Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-06,00:00:00.000,279,11065043,5125,0,1759708799,13141.32855713,26703.290737710005,53316.50956392001 2025-10-06,00:00:02.000,279,11065015,5605,0,1759708801,13141.40265653999,29933.018826329993,53316.55148664 2025-10-06,00:00:03.000,279,11065002,4925,0,1759708802,13141.38918392,27626.09939514,53316.52353816 2025-10-06,00:00:04.000,279,11064857,5365,0,1759708803,13141.395920229996,31317.122550960004,53316.50956392001 2025-10-06,00:00:05.000,279,11065000,5044,0,1759708804,13141.42960178,31778.537453369994,53316.52353816 2025-10-06,00:00:06.000,279,11065003,5245,0,1759708805,13141.443074399991,24857.736865020008,53316.56546088 2025-10-06,00:00:07.000,279,11064993,5325,0,1759708806,13141.44981071,30855.785188980008,53316.572448 2025-10-06,00:00:08.000,279,11065004,4925,0,1759708807,13141.47001964,28087.443806249998,53316.572448 2025-10-06,00:00:09.000,279,11065059,5245,0,1759708808,13141.503701189991,22550.796286440003,53316.56546088 2025-10-06,00:00:10.000,279,11064972,4925,0,1759708809,13141.510437500001,29932.976531549997,53316.537512400006 2025-10-06,00:00:21.000,279,11065029,5765,0,1759708820,13141.638427389997,25319.194062209994,53316.55148664 2025-10-06,00:00:22.000,279,11064982,4605,0,1759708821,13141.638427389997,34546.99867130999,53316.52353816 2025-10-06,00:00:23.000,279,11065037,5245,0,1759708822,13141.624954769992,34085.555572380006,53316.516551040004 2025-10-06,00:00:24.000,279,11065010,4885,0,1759708823,13141.638427389997,30855.848631150002,53316.54449952 2025-10-06,00:00:25.000,279,11065047,5405,0,1759708824,13141.645163699992,31317.249435300007,53316.537512400006 2025-10-06,00:00:26.000,279,11065032,5005,0,1759708825,13141.645163699992,31317.256484430007,53316.537512400006 2025-10-06,00:00:27.000,279,11064986,5085,0,1759708826,13141.645163699992,30394.433728739998,53316.52353816 2025-10-06,00:00:28.000,279,11065022,5005,0,1759708827,13141.624954769992,26703.34008162,53316.516551040004 2025-10-06,00:00:29.000,279,11065003,5445,0,1759708828,13141.665372629992,35008.336033290005,53316.516551040004 2025-10-06,00:00:30.000,279,11065002,5044,0,1759708829,13141.631691080001,27626.078247750003,53316.537512400006 2025-10-06,00:00:31.000,279,11065042,5085,0,1759708830,13141.624954769992,24857.772110670005,53316.53052528001 2025-10-06,00:00:32.000,279,11065010,4925,0,1759708831,13141.658636319997,25780.538473320004,53316.572448 2025-10-06,00:00:33.000,279,11065016,5044,0,1759708832,13141.672108940002,29010.287709330005,53316.5025768 2025-10-06,00:00:34.000,279,11065013,5485,0,1759708833,13141.692317870002,34546.95637653,53316.54449952 2025-10-06,00:00:35.000,279,11065039,5405,0,1759708834,13141.692317870002,28087.464953639996,53316.57943512001 2025-10-06,00:00:36.000,279,11065051,5485,0,1759708835,13141.712526800002,35931.046002899995,53316.56546088 2025-10-06,00:00:37.000,279,11065060,5005,0,1759708836,13141.719263109997,32239.93825752,53316.57943512001 2025-10-06,00:00:38.000,279,11064991,5565,0,1759708837,13141.746208349992,30394.384384830002,53316.60039648 2025-10-06,00:00:39.000,279,11065038,4845,0,1759708838,13141.746208349992,32239.91711013,53316.59340936 2025-10-06,00:00:40.000,279,11065006,4965,0,1759708839,13141.759680969997,31778.572699020006,53316.62834496001 2025-10-06,00:00:41.000,279,11065062,4965,0,1759708840,13141.752944660002,31778.509256849997,53316.6423192 2025-10-06,00:00:42.000,279,11065039,5525,0,1759708841,13141.766417279992,31778.516305979996,53316.59340936 2025-10-06,00:00:43.000,279,11065043,5365,0,1759708842,13141.759680969997,25780.482080279995,53316.61437072 2025-10-06,00:00:44.000,279,11064997,5405,0,1759708843,13141.712526800002,24857.65227546,53316.586422240005 2025-10-06,00:00:45.000,279,11064991,5245,0,1759708844,13141.732735730002,34546.74490263,53316.61437072 2025-10-06,00:00:46.000,279,11065028,4925,0,1759708845,13141.800098829997,27625.95136341,53316.60738360001 2025-10-06,00:00:47.000,279,11065038,5085,0,1759708846,13141.793362520002,28548.73887345,53316.57943512001 2025-10-06,00:00:48.000,279,11065014,4885,0,1759708847,13141.800098829997,30855.658304640005,53316.55847376001 2025-10-06,00:00:49.000,279,11065062,4765,0,1759708848,13141.820307759997,29932.849647209994,53316.59340936 2025-10-06,00:00:50.000,279,11064992,5005,0,1759708849,13141.793362520002,29010.083284559994,53316.54449952 2025-10-06,00:01:01.000,279,11065022,5085,0,1759708860,13141.921352409998,25780.312901159996,53316.656293440006 2025-10-06,00:01:02.000,279,11065009,5365,0,1759708861,13141.921352409998,24857.595882420006,53316.656293440006 2025-10-06,00:01:03.000,279,11065064,4965,0,1759708862,13141.941561339998,31317.03091227,53316.6423192 2025-10-06,00:01:04.000,279,11065090,4845,0,1759708863,13141.928088719993,30394.26454962,53316.67026768 2025-10-06,00:01:05.000,279,11065053,5165,0,1759708864,13141.955033959988,29471.399499150008,53316.7121904 2025-10-06,00:01:06.000,279,11065028,4845,0,1759708865,13141.968506579993,27164.423674920006,53316.69122904 2025-10-06,00:01:07.000,279,11065043,5285,0,1759708866,13141.955033959988,31778.29778295,53316.69122904 2025-10-06,00:01:08.000,279,11065076,4845,0,1759708867,13141.975242889988,27164.48711709,53316.705203280006 2025-10-06,00:01:09.000,279,11065082,5085,0,1759708868,13141.981979199998,29932.758008520002,53316.62135784 2025-10-06,00:01:10.000,279,11065047,5325,0,1759708869,13142.008924439993,28548.597890849996,53316.684241920004 2025-10-06,00:01:11.000,279,11065056,4925,0,1759708870,13142.015660749988,32239.649243189997,53316.7121904 2025-10-06,00:01:12.000,279,11065071,5405,0,1759708871,13142.015660749988,24396.04704654,53316.59340936 2025-10-06,00:01:13.000,279,11065044,4845,0,1759708872,13141.988715509993,29009.892958049997,53316.60039648 2025-10-06,00:01:14.000,279,11065010,5125,0,1759708873,13141.975242889988,29932.63112418,53316.69122904 2025-10-06,00:01:15.000,279,11065005,5365,0,1759708874,13141.975242889988,29471.237369159993,53316.72616464001 2025-10-06,00:01:16.000,279,11065020,4965,0,1759708875,13142.008924439993,28548.527399550003,53316.71917752 2025-10-06,00:01:17.000,279,11065082,4805,0,1759708876,13141.981979199998,27164.33908536,53316.71917752 2025-10-06,00:01:18.000,279,11065025,5405,0,1759708877,13142.008924439993,26702.924182949995,53316.73315176 2025-10-06,00:01:19.000,279,11065030,5044,0,1759708878,13142.035869679989,33162.316918020006,53316.72616464001 2025-10-06,00:01:20.000,279,11065014,4845,0,1759708879,13142.062814919998,29932.62407505,53316.72616464001 2025-10-06,00:01:21.000,279,11065053,5485,0,1759708880,13142.076287539989,24395.934260459995,53316.76808736 2025-10-06,00:01:22.000,279,11065053,5245,0,1759708881,13142.056078609989,34085.026887629996,53316.7121904 2025-10-06,00:01:23.000,279,11065043,5445,0,1759708882,13142.096496469989,28548.471006509993,53316.705203280006 2025-10-06,00:01:24.000,279,11065066,5005,0,1759708883,13142.123441709999,26702.86778991,53316.754113120005 2025-10-06,00:01:25.000,279,11065058,4725,0,1759708884,13142.150386949994,29932.574731140005,53316.77507448001 2025-10-06,00:01:26.000,279,11065021,5245,0,1759708885,13142.096496469989,29932.595878530003,53316.76808736 2025-10-06,00:01:27.000,279,11065043,5325,0,1759708886,13142.184068499999,31778.100407310005,53316.73315176 2025-10-06,00:01:28.000,279,11065055,5285,0,1759708887,13142.184068499999,28548.442809989996,53316.76808736 2025-10-06,00:01:29.000,279,11065022,4765,0,1759708888,13142.231222669994,31316.70665229,53316.74013888 2025-10-06,00:01:30.000,279,11065033,5245,0,1759708889,13142.25816790999,30394.046026590004,53316.76110024 2025-10-06,00:01:31.000,279,11065019,5485,0,1759708890,13142.271640529994,33162.3592128,53316.81699720001 2025-10-06,00:01:32.000,279,11065064,4845,0,1759708891,13142.28511315,29471.18097612,53316.76808736 2025-10-06,00:01:33.000,279,11065042,5085,0,1759708892,13142.31879469999,27625.655299949998,53316.76808736 2025-10-06,00:01:34.000,279,11065060,5005,0,1759708893,13142.28511315,28087.013809320008,53316.73315176 2025-10-06,00:01:35.000,279,11065030,5005,0,1759708894,13142.312058389994,32700.90201561,53316.823984320006 2025-10-06,00:01:36.000,279,11065085,5605,0,1759708895,13142.32553101,29009.787221100007,53316.83795856 2025-10-06,00:01:37.000,279,11065042,5005,0,1759708896,13142.36594887,30393.92619138,53316.83795856 2025-10-06,00:01:38.000,279,11065035,5525,0,1759708897,13142.36594887,35469.1870053,53316.85891992 2025-10-06,00:01:39.000,279,11065080,5165,0,1759708898,13142.42657566,32239.522358849994,53316.872894160006 2025-10-06,00:01:40.000,279,11065034,4925,0,1759708899,13142.39963041999,27164.261544930006,53316.90782976 2025-10-06,00:01:42.000,279,11065094,5085,0,1759708901,13142.40636673,30855.326995530006,53316.87988128 2025-10-06,00:01:43.000,279,11065060,5125,0,1759708902,13142.433311969995,20243.460956580006,53316.872894160006 2025-10-06,00:01:44.000,279,11065041,5205,0,1759708903,13142.453520899995,32239.487113199997,53316.94975248 2025-10-06,00:01:45.000,279,11065018,4965,0,1759708904,13142.44678459,31316.70665229,53316.8868684 2025-10-06,00:01:46.000,279,11065035,5285,0,1759708905,13142.50067506999,23473.189045199993,53316.8868684 2025-10-06,00:01:47.000,279,11065056,4925,0,1759708906,13142.493938759995,32239.45186755,53316.96372672001 2025-10-06,00:01:48.000,279,11065036,5125,0,1759708907,13142.514147689995,29932.560632880006,53316.93577824 2025-10-06,00:01:49.000,279,11065106,4765,0,1759708908,13142.54782924,27625.64120169,53316.87988128 2025-10-06,00:01:50.000,279,11065069,5325,0,1759708909,13142.554565549995,34085.05508414999,53316.9567396 2025-10-06,00:01:51.000,279,11065076,5044,0,1759708910,13142.54782924,31316.741897939995,53316.98468808001 2025-10-06,00:01:52.000,279,11065079,5525,0,1759708911,13142.554565549995,29471.230320029994,53316.94276536001 2025-10-06,00:01:53.000,279,11065130,4845,0,1759708912,13142.554565549995,30393.947338769998,53316.90084264 2025-10-06,00:01:54.000,279,11065114,4965,0,1759708913,13142.56130185999,33162.331016280004,53316.94975248 2025-10-06,00:01:55.000,279,11065113,5325,0,1759708914,13142.554565549995,31316.755996199994,53316.991675200006 2025-10-06,00:01:56.000,279,11065070,4925,0,1759708915,13142.52762031,31316.727799679997,53316.921804000005 2025-10-06,00:01:57.000,279,11065095,5325,0,1759708916,13142.56130185999,28548.435760859997,53316.94975248 2025-10-06,00:01:58.000,279,11065091,5245,0,1759708917,13142.54109292999,30855.36929031,53316.970713840004 2025-10-06,00:01:59.000,279,11065065,5565,0,1759708918,13142.5882471,30393.975535289996,53316.8868684 2025-10-06,00:02:00.000,279,11065056,4805,0,1759708919,13142.58151078999,32239.494162329996,53317.00564944 2025-10-06,00:02:01.000,279,11065093,5565,0,1759708920,13142.54782924,27164.254495800007,53316.97770096 2025-10-06,00:02:02.000,279,11065053,5445,0,1759708921,13142.554565549995,31316.720750549997,53316.96372672001 2025-10-06,00:02:03.000,279,11065072,4765,0,1759708922,13142.5882471,31316.713701419998,53316.97770096 2025-10-06,00:02:04.000,279,11065055,5485,0,1759708923,13142.54109292999,32239.508260589995,53316.96372672001 2025-10-06,00:02:05.000,279,11065078,5125,0,1759708924,13142.554565549995,30393.947338769998,53317.03359792001 2025-10-06,00:02:06.000,279,11065087,5525,0,1759708925,13142.534356619995,27625.64825082,53317.04757216 2025-10-06,00:02:07.000,279,11065021,5205,0,1759708926,13142.48046613999,33623.70362391,53316.9567396 2025-10-06,00:02:08.000,279,11065063,5285,0,1759708927,13142.54109292999,26241.502231410006,53316.99866232 2025-10-06,00:02:09.000,279,11065042,5005,0,1759708928,13142.50067506999,31316.67845577,53316.991675200006 2025-10-06,00:02:10.000,279,11065043,5365,0,1759708929,13142.473729829995,26241.509280540005,53317.04757216 2025-10-06,00:02:11.000,279,11065024,4765,0,1759708930,13142.50067506999,28548.37936782,53316.93577824 2025-10-06,00:02:12.000,279,11065022,5044,0,1759708931,13142.473729829995,32700.90906474,53316.96372672001 2025-10-06,00:02:13.000,279,11065062,4925,0,1759708932,13142.41983934999,32700.894966480002,53316.94975248 2025-10-06,00:02:14.000,279,11065063,5645,0,1759708933,13142.37942148999,30393.968486159996,53316.991675200006 2025-10-06,00:02:15.000,279,11065023,5405,0,1759708934,13142.40636673,32239.480064069998,53317.01263656001 2025-10-06,00:02:16.000,279,11065083,5165,0,1759708935,13142.37942148999,33162.19708281,53317.019623680004 2025-10-06,00:02:17.000,279,11065046,4845,0,1759708936,13142.36594887,29932.560632880006,53316.94975248 2025-10-06,00:02:18.000,279,11065046,4765,0,1759708937,13142.372685179995,27625.63415256,53317.03359792001 2025-10-06,00:02:19.000,279,11065089,5405,0,1759708938,13142.32553101,29009.766073709994,53316.9567396 2025-10-06,00:02:20.000,279,11065058,4965,0,1759708939,13142.35921255999,30393.92619138,53316.921804000005 2025-10-06,00:02:21.000,279,11065106,5005,0,1759708940,13142.332267319995,30855.263553359997,53316.96372672001 2025-10-06,00:02:22.000,279,11065034,4885,0,1759708941,13142.33900362999,29471.14573047,53317.00564944 2025-10-06,00:02:23.000,279,11065088,5005,0,1759708942,13142.291849459994,29471.103435690005,53316.9567396 2025-10-06,00:02:24.000,279,11065065,5445,0,1759708943,13142.291849459994,28548.280679999996,53316.94276536001 2025-10-06,00:02:25.000,279,11065077,5245,0,1759708944,13142.25816790999,32239.367277989993,53316.97770096 2025-10-06,00:02:26.000,279,11064911,5325,0,1759708945,13142.29858576999,30855.256504229998,53316.90084264 2025-10-06,00:02:27.000,279,11065087,5445,0,1759708946,13142.291849459994,28086.915121500002,53316.99866232 2025-10-06,00:02:28.000,279,11065041,5525,0,1759708947,13142.31879469999,31316.650259250004,53316.94975248 2025-10-06,00:02:29.000,279,11065055,5525,0,1759708948,13142.31879469999,28548.308876519994,53316.91481688001 2025-10-06,00:02:30.000,279,11065089,5085,0,1759708949,13142.291849459994,33162.13364063999,53316.921804000005 2025-10-06,00:02:31.000,279,11065069,5525,0,1759708950,13142.28511315,24857.208180269998,53316.92879112 2025-10-06,00:02:32.000,279,11065062,5085,0,1759708951,13142.28511315,30393.792257909998,53316.94975248 2025-10-06,00:02:33.000,279,11065040,4965,0,1759708952,13142.332267319995,27625.4790717,53316.9567396 2025-10-06,00:02:34.000,279,11065034,4965,0,1759708953,13142.34573994,30855.101423369997,53316.921804000005 2025-10-06,00:02:35.000,279,11065063,5325,0,1759708954,13142.32553101,35468.996678790005,53316.94276536001 2025-10-06,00:02:36.000,279,11065029,5445,0,1759708955,13142.30532208,32239.346130599995,53316.9567396 2025-10-06,00:02:37.000,279,11065031,5245,0,1759708956,13142.33900362999,29009.653287630004,53316.93577824 2025-10-06,00:02:38.000,279,11065049,5285,0,1759708957,13142.30532208,29471.025895259998,53316.921804000005 2025-10-06,00:02:39.000,279,11065053,5445,0,1759708958,13142.312058389994,29009.575747199997,53316.97770096 2025-10-06,00:02:40.000,279,11064998,4645,0,1759708959,13142.33900362999,30393.721766610004,53316.90782976 2025-10-06,00:02:41.000,279,11065044,4925,0,1759708960,13142.34573994,31316.452883610007,53316.93577824 2025-10-06,00:02:43.000,279,11065080,5245,0,1759708962,13142.31879469999,31316.572718819996,53316.96372672001 2025-10-06,00:02:44.000,279,11065059,5605,0,1759708963,13142.352476249995,30855.157816410006,53316.93577824 2025-10-06,00:02:45.000,279,11065069,5245,0,1759708964,13142.34573994,29470.976551350002,53316.93577824 2025-10-06,00:02:46.000,279,11065038,4885,0,1759708965,13142.36594887,25779.861756840008,53316.97770096 2025-10-06,00:02:47.000,279,11065073,5205,0,1759708966,13142.352476249995,32239.2756393,53316.90782976 2025-10-06,00:02:48.000,279,11065017,5485,0,1759708967,13142.42657566,29470.948354830005,53317.01263656001 2025-10-06,00:02:49.000,279,11065075,5245,0,1759708968,13142.3861578,29009.589845459996,53316.991675200006 2025-10-06,00:02:50.000,279,11065065,5325,0,1759708969,13142.42657566,29470.913109179994,53317.07552064 2025-10-06,00:02:51.000,279,11065048,5044,0,1759708970,13142.41983934999,27163.99367799,53317.019623680004 2025-10-06,00:02:52.000,279,11065058,4965,0,1759708971,13142.433311969995,28086.79528629,53316.991675200006 2025-10-06,00:02:53.000,279,11065035,5565,0,1759708972,13142.44004827999,29009.575747199997,53317.05455928 2025-10-06,00:02:54.000,279,11065062,4925,0,1759708973,13142.44004827999,31316.495178390003,53317.0266108 2025-10-06,00:02:55.000,279,11065053,5365,0,1759708974,13142.44004827999,30393.665373569995,53317.05455928 2025-10-06,00:02:56.000,279,11065058,5044,0,1759708975,13142.46025720999,29932.335060719997,53317.019623680004 2025-10-06,00:02:57.000,279,11065032,4885,0,1759708976,13142.46699352,29009.54755068,53317.0266108 2025-10-06,00:02:58.000,279,11065096,4765,0,1759708977,13142.50741138,33162.04200195,53317.019623680004 2025-10-06,00:02:59.000,279,11064997,5285,0,1759708978,13142.514147689995,27625.429727790004,53316.99866232 2025-10-06,00:03:00.000,279,11065004,4925,0,1759708979,13142.554565549995,29470.99064961,53317.04757216 2025-10-06,00:03:01.000,279,11065062,5005,0,1759708980,13142.56130185999,27164.02892364,53317.089494880005 2025-10-06,00:03:02.000,279,11065008,5044,0,1759708981,13142.534356619995,33623.463953490005,53317.05455928 2025-10-06,00:03:23.000,279,11065089,5285,0,1759709002,13142.749918540001,27164.106464070006,53317.040585040006 2025-10-06,00:03:24.000,279,11065038,4685,0,1759709003,13142.776863779996,27625.49316996,53317.159366080006 2025-10-06,00:03:25.000,279,11065039,5325,0,1759709004,13142.884644739992,31316.600915339994,53317.38295392 2025-10-06,00:03:26.000,279,11065070,5085,0,1759709005,13142.884644739992,30855.193062060003,53317.45282512 2025-10-06,00:03:27.000,279,11065000,4965,0,1759709006,13142.925062599992,31316.657308380003,53317.44583800001 2025-10-06,00:03:28.000,279,11065054,5085,0,1759709007,13142.891381050002,25779.974542919997,53317.43885088 2025-10-06,00:03:29.000,279,11065045,5445,0,1759709008,13142.891381050002,28086.95036715,53317.40391528 2025-10-06,00:03:30.000,279,11065009,5605,0,1759709009,13142.877908429997,26702.804347740006,53317.424876640005 2025-10-06,00:03:31.000,279,11065064,5285,0,1759709010,13142.844226879992,26702.776151219994,53317.43186376 2025-10-06,00:03:32.000,279,11065032,4925,0,1759709011,13142.864435809992,25780.037985090006,53317.44583800001 2025-10-06,00:03:33.000,279,11064887,5684,0,1759709012,13142.68929175,28548.337073040006,53317.05455928 2025-10-06,00:03:34.000,279,11065040,5005,0,1759709013,13142.709500680001,34546.350151349994,53317.12443048 2025-10-06,00:03:35.000,279,11065040,5044,0,1759709014,13142.68929175,33623.60493609001,53317.06853352 2025-10-06,00:03:36.000,279,11065109,5405,0,1759709015,13142.68929175,25318.693573979996,53317.18032744001 2025-10-06,00:03:37.000,279,11065011,5245,0,1759709016,13142.62866496,32700.873819090004,53317.15237896001 2025-10-06,00:03:38.000,279,11065042,5125,0,1759709017,13142.655610199996,29932.63112418,53317.12443048 2025-10-06,00:03:39.000,279,11065061,5525,0,1759709018,13142.62866496,29471.244418290007,53317.13141760001 2025-10-06,00:03:40.000,279,11065032,5005,0,1759709019,13142.642137579991,33623.67542739,53317.13141760001 2025-10-06,00:03:41.000,279,11065045,5205,0,1759709020,13142.62192864999,27625.690545599995,53317.18032744001 2025-10-06,00:03:42.000,279,11065059,5725,0,1759709021,13142.662346509991,27164.33203623,53317.14539184 2025-10-06,00:03:44.000,279,11065074,5205,0,1759709023,13142.594983409996,29471.237369159993,53317.06154640001 2025-10-06,00:03:45.000,279,11065042,4965,0,1759709024,13142.56130185999,28087.154791919995,53317.096482 2025-10-06,00:03:46.000,279,11065038,5085,0,1759709025,13142.554565549995,31778.15680035,53317.089494880005 2025-10-06,00:03:47.000,279,11065043,5645,0,1759709026,13142.46025720999,33162.288721499994,53317.0266108 2025-10-06,00:03:48.000,279,11065026,4965,0,1759709027,13142.514147689995,28087.161841049994,53317.11045624001 2025-10-06,00:03:49.000,279,11065023,5565,0,1759709028,13142.44678459,30855.453879869994,53317.12443048 2025-10-06,00:03:50.000,279,11065036,4965,0,1759709029,13142.433311969995,28087.140693659996,53317.11045624001 2025-10-06,00:03:51.000,279,11065032,4925,0,1759709030,13142.413103039995,32239.543506240007,53317.10346912 2025-10-06,00:03:52.000,279,11065024,5165,0,1759709031,13142.42657566,30855.39748683,53317.096482 2025-10-06,00:03:53.000,279,11065013,5205,0,1759709032,13142.372685179995,24857.398506779995,53317.019623680004 2025-10-06,00:03:54.000,279,11065065,5605,0,1759709033,13142.37942148999,31316.784192720006,53317.06154640001 2025-10-06,00:03:55.000,279,11065018,4885,0,1759709034,13142.352476249995,30394.010780940007,53317.019623680004 2025-10-06,00:03:56.000,279,11065059,5525,0,1759709035,13142.352476249995,29471.258516550006,53317.03359792001 2025-10-06,00:03:57.000,279,11065063,5405,0,1759709036,13142.28511315,31778.13565296,53317.0266108 2025-10-06,00:03:58.000,279,11065050,4925,0,1759709037,13142.27837683999,28548.485104770007,53317.00564944 2025-10-06,00:03:59.000,279,11065012,4845,0,1759709038,13142.23795897999,29009.87181066,53317.0266108 2025-10-06,00:04:00.000,279,11065016,4885,0,1759709039,13142.204277429999,32700.958408649996,53317.01263656001 2025-10-06,00:04:01.000,279,11065022,5044,0,1759709040,13142.23795897999,31316.748947069995,53316.97770096 2025-10-06,00:04:02.000,279,11065045,5245,0,1759709041,13142.19754111999,27625.655299949998,53317.01263656001 2025-10-06,00:04:03.000,279,11065035,5365,0,1759709042,13142.19754111999,33162.281672369994,53316.991675200006 2025-10-06,00:04:04.000,279,11065016,4925,0,1759709043,13142.170595879994,27625.613005170002,53317.01263656001 2025-10-06,00:04:05.000,279,11065055,5325,0,1759709044,13142.143650639999,30393.91914225,53316.970713840004 2025-10-06,00:04:06.000,279,11065069,5405,0,1759709045,13142.116705399989,28548.442809989996,53316.970713840004 2025-10-06,00:04:07.000,279,11065045,5245,0,1759709046,13142.116705399989,28548.358220430004,53316.97770096 2025-10-06,00:04:08.000,279,11065015,5365,0,1759709047,13142.056078609989,26702.839593390003,53317.01263656001 2025-10-06,00:04:09.000,279,11065038,5044,0,1759709048,13142.029133369993,33623.611985220006,53316.94276536001 2025-10-06,00:04:10.000,279,11065039,5485,0,1759709049,13142.062814919998,35469.165857910004,53316.94975248 2025-10-06,00:04:11.000,279,11065088,4925,0,1759709050,13142.035869679989,27625.542513869994,53317.019623680004 2025-10-06,00:04:12.000,279,11065055,5445,0,1759709051,13142.069551229994,23473.1185539,53316.94975248 2025-10-06,00:04:13.000,279,11065081,5325,0,1759709052,13142.022397059998,32700.803327789996,53316.93577824 2025-10-06,00:04:14.000,279,11065083,5445,0,1759709053,13142.022397059998,28086.92921976,53316.921804000005 2025-10-06,00:04:15.000,279,11065013,5405,0,1759709054,13142.035869679989,23011.66135671,53316.92879112 2025-10-06,00:04:16.000,279,11065037,5325,0,1759709055,13142.029133369993,31316.636160990005,53316.94975248 2025-10-06,00:04:17.000,279,11064948,5005,0,1759709056,13141.988715509993,29471.068190039994,53316.8868684 2025-10-06,00:04:18.000,279,11065065,5365,0,1759709057,13141.988715509993,25318.63718094,53316.851932800004 2025-10-06,00:04:19.000,279,11065067,5325,0,1759709058,13142.008924439993,31777.952375580004,53316.921804000005 2025-10-06,00:04:20.000,279,11065039,5485,0,1759709059,13142.002188129998,27164.141709720003,53316.93577824 2025-10-06,00:04:21.000,279,11065078,5005,0,1759709060,13141.988715509993,33623.5132974,53316.81699720001 2025-10-06,00:04:22.000,279,11065052,4965,0,1759709061,13142.015660749988,28548.23838522,53316.89385552001 2025-10-06,00:04:23.000,279,11065064,5085,0,1759709062,13142.008924439993,33162.02790369,53316.90084264 2025-10-06,00:04:24.000,279,11065034,5085,0,1759709063,13142.002188129998,31777.895982539994,53316.872894160006 2025-10-06,00:04:25.000,279,11065099,5405,0,1759709064,13141.988715509993,28086.830531939995,53316.83097144 2025-10-06,00:04:26.000,279,11065047,5684,0,1759709065,13141.995451819988,24857.137688970004,53316.851932800004 2025-10-06,00:04:27.000,279,11065106,4845,0,1759709066,13142.015660749988,31777.910080800008,53316.872894160006 2025-10-06,00:04:28.000,279,11065056,5125,0,1759709067,13142.042605989998,29470.976551350002,53316.83795856 2025-10-06,00:04:29.000,279,11065065,5605,0,1759709068,13142.035869679989,27164.099414940007,53316.872894160006 2025-10-06,00:04:30.000,279,11065013,5445,0,1759709069,13142.002188129998,30855.171914670005,53316.85891992 2025-10-06,00:04:31.000,279,11065086,4925,0,1759709070,13142.056078609989,31777.97352297,53316.85891992 2025-10-06,00:04:32.000,279,11065054,4885,0,1759709071,13142.029133369993,28086.908072370003,53316.823984320006 2025-10-06,00:04:33.000,279,11065085,5285,0,1759709072,13142.062814919998,29932.433748540003,53316.79603584001 2025-10-06,00:04:34.000,279,11065025,5605,0,1759709073,13142.096496469989,26241.39649446,53316.84494568001 2025-10-06,00:04:35.000,279,11065043,5325,0,1759709074,13142.083023849998,30393.92619138,53316.84494568001 2025-10-06,00:04:36.000,279,11065052,5165,0,1759709075,13142.062814919998,26241.438789239997,53316.87988128 2025-10-06,00:04:37.000,279,11065107,5525,0,1759709076,13142.056078609989,25318.707672239994,53316.8868684 2025-10-06,00:04:38.000,279,11065126,4965,0,1759709077,13142.049342299993,27625.662349079998,53316.851932800004 2025-10-06,00:04:39.000,279,11065061,5445,0,1759709078,13141.988715509993,35007.88488897,53316.86590704001 2025-10-06,00:04:40.000,279,11065069,5445,0,1759709079,13142.022397059998,31316.798290980005,53316.803022960004 2025-10-06,00:04:41.000,279,11065082,4765,0,1759709080,13142.015660749988,29009.907056309996,53316.91481688001 2025-10-06,00:04:42.000,279,11064889,5325,0,1759709081,13141.988715509993,27625.746938640004,53316.83795856 2025-10-06,00:04:43.000,279,11065061,5405,0,1759709082,13141.955033959988,27625.753987770004,53316.78904872 2025-10-06,00:04:45.000,279,11065058,4965,0,1759709084,13141.874198240002,31316.960420970005,53316.83097144 2025-10-06,00:04:46.000,279,11065108,5005,0,1759709085,13141.833780380002,33162.5001954,53316.823984320006 2025-10-06,00:04:47.000,279,11065101,5485,0,1759709086,13141.806835139992,29932.765057650002,53316.83795856 2025-10-06,00:04:48.000,279,11065090,4925,0,1759709087,13141.793362520002,27164.48711709,53316.83795856 2025-10-06,00:04:49.000,279,11065087,5325,0,1759709088,13141.739472039997,27625.831528199997,53316.872894160006 2025-10-06,00:04:50.000,279,11065079,5325,0,1759709089,13141.692317870002,29932.842598079995,53316.803022960004 2025-10-06,00:04:51.000,279,11065101,5405,0,1759709090,13141.604745839992,28087.302823649996,53316.77507448001 2025-10-06,00:04:52.000,279,11065073,5365,0,1759709091,13141.544119049991,33623.8657539,53316.74712600001 2025-10-06,00:04:53.000,279,11065081,5445,0,1759709092,13141.571064290001,28087.267578,53316.76110024 2025-10-06,00:04:54.000,279,11065114,4885,0,1759709093,13141.544119049991,25780.28470464,53316.705203280006 2025-10-06,00:04:55.000,279,11065043,5485,0,1759709094,13141.483492259991,22550.6694021,53316.7121904 2025-10-06,00:04:56.000,279,11065096,4925,0,1759709095,13141.456547019996,28548.619038239995,53316.684241920004 2025-10-06,00:04:57.000,279,11065095,5245,0,1759709096,13141.436338089996,30855.55961682,53316.705203280006 2025-10-06,00:04:58.000,279,11065062,5085,0,1759709097,13141.395920229996,29471.385400889994,53316.77507448001 2025-10-06,00:04:59.000,279,11065039,5245,0,1759709098,13141.38244760999,33162.52839192,53316.69821616001 2025-10-06,00:05:00.000,279,11065079,5445,0,1759709099,13141.34202974999,28548.661333020005,53316.67026768 2025-10-06,00:05:01.000,279,11065068,4805,0,1759709100,13141.315084509995,27164.50826448,53316.72616464001 2025-10-06,00:05:02.000,279,11065028,5005,0,1759709101,13141.30161188999,26241.72780357,53316.7121904 2025-10-06,00:05:03.000,279,11065023,5445,0,1759709102,13141.28813927,30855.623058989993,53316.684241920004 2025-10-06,00:05:04.000,279,11064983,5445,0,1759709103,13141.30161188999,26703.128607720006,53316.635332080004 2025-10-06,00:05:05.000,279,11065021,5405,0,1759709104,13141.24098509999,32701.198079070004,53316.684241920004 2025-10-06,00:05:06.000,279,11065006,5085,0,1759709105,13141.26119402999,35469.433724849994,53316.67026768 2025-10-06,00:05:07.000,279,11065035,5365,0,1759709106,13141.22751248,31778.340077729998,53316.684241920004 2025-10-06,00:05:08.000,279,11065052,5044,0,1759709107,13141.193830929995,29471.427695670005,53316.67725480001 2025-10-06,00:05:09.000,279,11065059,5445,0,1759709108,13141.14667676,28087.316921909995,53316.62135784 2025-10-06,00:05:10.000,279,11064989,5365,0,1759709109,13141.13994044999,27625.880872110007,53316.61437072 2025-10-06,00:05:11.000,279,11065012,4965,0,1759709110,13141.18709462,26241.71370531,53316.64930632001 2025-10-06,00:05:12.000,279,11064978,5005,0,1759709111,13141.11973151999,29010.03394065,53316.59340936 2025-10-06,00:05:13.000,279,11064860,5165,0,1759709112,13141.09952258999,33623.957392590004,53316.60738360001 2025-10-06,00:05:14.000,279,11064892,5085,0,1759709113,13141.07931365999,27625.894970370005,53316.572448 2025-10-06,00:05:15.000,279,11065057,5565,0,1759709114,13141.032159489994,28548.611989109995,53316.55847376001 2025-10-06,00:05:16.000,279,11065056,5165,0,1759709115,13140.985005319999,30855.517322040003,53316.516551040004 2025-10-06,00:05:17.000,279,11065034,5005,0,1759709116,13140.971532699994,27625.739889510005,53316.48161544001 2025-10-06,00:05:18.000,279,11065014,4845,0,1759709117,13140.931114839994,29471.32195872,53316.49558968 2025-10-06,00:05:19.000,279,11065024,4845,0,1759709118,13140.870488049994,34546.58277264,53316.49558968 2025-10-06,00:05:20.000,279,11064998,5044,0,1759709119,13140.823333879998,29932.701615480008,53316.5025768 2025-10-06,00:05:21.000,279,11065037,5525,0,1759709120,13140.836806499989,27625.718742120007,53316.50956392001 2025-10-06,00:05:22.000,279,11065079,5605,0,1759709121,13140.830070189993,32700.951359519997,53316.48161544001 2025-10-06,00:05:23.000,279,11065020,4845,0,1759709122,13140.796388639988,27625.718742120007,53316.488602560006 2025-10-06,00:05:24.000,279,11064997,5205,0,1759709123,13140.789652329993,29009.892958049997,53316.4327056 2025-10-06,00:05:25.000,279,11065015,5405,0,1759709124,13140.735761849988,28548.471006509993,53316.47462832 2025-10-06,00:05:26.000,279,11065013,5445,0,1759709125,13140.749234469993,28548.485104770007,53316.46065408001 2025-10-06,00:05:27.000,279,11065040,4965,0,1759709126,13140.769443399993,31316.784192720006,53316.43969272001 2025-10-06,00:05:28.000,279,11065031,5445,0,1759709127,13140.735761849988,29932.60997679,53316.42571848 2025-10-06,00:05:29.000,279,11065012,4885,0,1759709128,13140.776179709988,30394.010780940007,53316.43969272001 2025-10-06,00:05:30.000,279,11065036,5125,0,1759709129,13140.742498159998,31316.734848809996,53316.37680864 2025-10-06,00:05:31.000,279,11065044,5005,0,1759709130,13140.715552919988,33623.71067304,53316.42571848 2025-10-06,00:05:32.000,279,11065016,4885,0,1759709131,13140.755970779988,28087.11249714,53316.4327056 2025-10-06,00:05:33.000,279,11065125,5525,0,1759709132,13140.755970779988,24396.03999741,53316.41174424001 2025-10-06,00:05:34.000,279,11065076,5044,0,1759709133,13140.749234469993,30855.439781609995,53316.348860160004 2025-10-06,00:05:35.000,279,11065060,5044,0,1759709134,13140.729025539993,30855.411585089998,53316.3278988 2025-10-06,00:05:36.000,279,11065065,5285,0,1759709135,13140.749234469993,28548.485104770007,53316.34187304001 2025-10-06,00:05:37.000,279,11065069,5285,0,1759709136,13140.735761849988,29932.722762870006,53316.38379576 2025-10-06,00:05:38.000,279,11065114,5005,0,1759709137,13140.769443399993,30394.053075720003,53316.38379576 2025-10-06,00:05:39.000,279,11065167,5365,0,1759709138,13140.749234469993,29471.293762200003,53316.320911680006 2025-10-06,00:05:40.000,279,11065091,5525,0,1759709139,13140.742498159998,29471.258516550006,53316.39777 2025-10-06,00:05:41.000,279,11065079,5365,0,1759709140,13140.715552919988,29009.87885979,53316.36283440001 2025-10-06,00:05:42.000,279,11065091,5365,0,1759709141,13140.755970779988,28087.147742789995,53316.34187304001 2025-10-06,00:05:43.000,279,11065074,4805,0,1759709142,13140.769443399993,29009.87885979,53316.36283440001 2025-10-06,00:05:44.000,279,11065072,4965,0,1759709143,13140.729025539993,33162.338065410004,53316.251040480005 2025-10-06,00:05:46.000,279,11065038,5005,0,1759709145,13140.762707089998,27625.711692990008,53316.29296320001 2025-10-06,00:05:47.000,279,11065091,5405,0,1759709146,13140.742498159998,29471.237369159993,53316.29296320001 2025-10-06,00:05:48.000,279,11065074,5165,0,1759709147,13140.729025539993,27625.697594729994,53316.26501472 2025-10-06,00:05:49.000,279,11065103,5325,0,1759709148,13140.735761849988,27164.33203623,53316.251040480005 2025-10-06,00:05:50.000,279,11065083,5405,0,1759709149,13140.742498159998,23934.653291520008,53316.27898896 2025-10-06,00:05:51.000,279,11065073,5445,0,1759709150,13140.729025539993,29932.63817331,53316.28597608 2025-10-06,00:05:52.000,279,11065095,5365,0,1759709151,13140.742498159998,29009.829515880003,53316.31392456001 2025-10-06,00:05:53.000,279,11065089,5485,0,1759709152,13140.749234469993,30393.996682679994,53316.24405336001 2025-10-06,00:05:54.000,279,11065075,5445,0,1759709153,13140.762707089998,27164.33908536,53316.26501472 2025-10-06,00:05:55.000,279,11065077,5445,0,1759709154,13140.755970779988,29932.687517219994,53316.17418216001 2025-10-06,00:05:56.000,279,11065094,4965,0,1759709155,13140.769443399993,32701.106440379997,53316.21610488 2025-10-06,00:05:57.000,279,11065076,5005,0,1759709156,13140.742498159998,30855.482076390006,53316.21610488 2025-10-06,00:05:58.000,279,11065083,5245,0,1759709157,13140.749234469993,29009.914105439995,53316.20911776 2025-10-06,00:05:59.000,279,11065075,5485,0,1759709158,13140.755970779988,27164.416625790007,53316.202130640006 2025-10-06,00:06:00.000,279,11065095,5125,0,1759709159,13140.715552919988,25318.905047880005,53316.23706624 2025-10-06,00:06:01.000,279,11065079,5405,0,1759709160,13140.769443399993,23934.74493021,53316.24405336001 2025-10-06,00:06:02.000,279,11065133,5205,0,1759709161,13140.742498159998,28087.25347974,53316.23007912 2025-10-06,00:06:03.000,279,11065090,4765,0,1759709162,13140.735761849988,27625.880872110007,53316.27200184001 2025-10-06,00:06:04.000,279,11065067,5485,0,1759709163,13140.708816609993,27625.894970370005,53316.1881564 2025-10-06,00:06:05.000,279,11065067,5245,0,1759709164,13140.715552919988,31316.99566662,53316.20911776 2025-10-06,00:06:06.000,279,11065053,5565,0,1759709165,13140.688607679993,33162.57773583,53316.202130640006 2025-10-06,00:06:07.000,279,11065135,5485,0,1759709166,13140.695343990003,29932.856696339994,53316.16020792 2025-10-06,00:06:08.000,279,11065092,5044,0,1759709167,13140.675135060003,30394.26454962,53316.19514352001 2025-10-06,00:06:09.000,279,11065088,5125,0,1759709168,13140.661662439998,28087.309872779995,53316.22309200001 2025-10-06,00:06:10.000,279,11065058,5085,0,1759709169,13140.654926130002,27164.550559259995,53316.19514352001 2025-10-06,00:06:11.000,279,11065119,5085,0,1759709170,13140.614508270002,30855.630108120007,53316.16020792 2025-10-06,00:06:12.000,279,11065075,5205,0,1759709171,13140.601035649997,29010.118530210006,53316.17418216001 2025-10-06,00:06:13.000,279,11065097,5325,0,1759709172,13140.567354099992,26703.220246409997,53316.132259440004 2025-10-06,00:06:14.000,279,11065106,4845,0,1759709173,13140.560617789997,27625.9725108,53316.06937536 2025-10-06,00:06:15.000,279,11065056,4965,0,1759709174,13140.520199929997,25319.031932219994,53316.14623368001 2025-10-06,00:06:16.000,279,11065074,5285,0,1759709175,13140.526936239992,33624.0067365,53316.05540112001 2025-10-06,00:06:17.000,279,11065111,5285,0,1759709176,13140.506727309992,26703.227295539997,53316.05540112001 2025-10-06,00:06:18.000,279,11064924,4925,0,1759709177,13140.473045760002,32239.811373179997,53316.06238824 2025-10-06,00:06:19.000,279,11065109,5445,0,1759709178,13140.419155279997,28087.373314950004,53316.06937536 2025-10-06,00:06:20.000,279,11065104,4925,0,1759709179,13140.405682659992,27626.000707319996,53316.083349600005 2025-10-06,00:06:21.000,279,11065093,5365,0,1759709180,13140.392210040001,27626.057100360005,53316.06238824 2025-10-06,00:06:22.000,279,11065087,5565,0,1759709181,13140.405682659992,28548.795266490008,53316.04142688 2025-10-06,00:06:23.000,279,11065074,4845,0,1759709182,13140.372001110001,23012.175943199996,53316.083349600005 2025-10-06,00:06:24.000,279,11065107,5565,0,1759709183,13140.338319559996,29010.203119769998,53316.04142688 2025-10-06,00:06:25.000,279,11065105,5605,0,1759709184,13140.331583250001,29933.025875460007,53316.07636248001 2025-10-06,00:06:26.000,279,11065045,5365,0,1759709185,13140.291165390001,26241.88993356,53316.06937536 2025-10-06,00:06:27.000,279,11065061,5325,0,1759709186,13140.27095646,28087.42265886,53316.013478400004 2025-10-06,00:06:28.000,279,11065159,5285,0,1759709187,13140.257483839996,29932.990629809996,53316.06238824 2025-10-06,00:06:29.000,279,11065128,5085,0,1759709188,13140.257483839996,30394.370286570003,53316.034439760006 2025-10-06,00:06:30.000,279,11065058,4805,0,1759709189,13140.19012074,28087.457904509996,53315.99251704 2025-10-06,00:06:31.000,279,11065058,5085,0,1759709190,13140.136230259996,30394.42667961,53315.97854280001 2025-10-06,00:06:32.000,279,11065141,5445,0,1759709191,13140.10254870999,27164.747934900006,53315.97155568 2025-10-06,00:06:33.000,279,11065071,5405,0,1759709192,13140.08233977999,31778.551551630007,53315.964568560004 2025-10-06,00:06:34.000,279,11065072,5044,0,1759709193,13140.055394539995,29010.245414549994,53315.93662008001 2025-10-06,00:06:35.000,279,11065141,5405,0,1759709194,13140.055394539995,28548.830512140004,53315.964568560004 2025-10-06,00:06:36.000,279,11065079,5205,0,1759709195,13140.02171298999,30855.806336370006,53315.89469736 2025-10-06,00:06:37.000,279,11065116,5005,0,1759709196,13139.98803144,31317.17189487,53315.9436072 2025-10-06,00:06:38.000,279,11065052,4885,0,1759709197,13139.994767749995,33624.105424320005,53315.92963296 2025-10-06,00:06:39.000,279,11065095,5525,0,1759709198,13139.98129512999,32701.339061670005,53315.964568560004 2025-10-06,00:06:40.000,279,11065057,5205,0,1759709199,13139.98803144,27626.085296880003,53315.964568560004 2025-10-06,00:06:41.000,279,11065104,4725,0,1759709200,13139.90045940999,29010.245414549994,53315.85976176001 2025-10-06,00:06:42.000,279,11065108,5005,0,1759709201,13139.893723099995,29471.63916957,53315.89469736 2025-10-06,00:06:43.000,279,11065048,5044,0,1759709202,13139.84656893,24857.729815889994,53315.89469736 2025-10-06,00:06:44.000,279,11065109,5405,0,1759709203,13139.893723099995,31778.586797280004,53315.866748880006 2025-10-06,00:06:45.000,279,11064891,5325,0,1759709204,13139.853305239994,23012.211188850008,53315.88072312 2025-10-06,00:06:46.000,279,11065084,5125,0,1759709205,13139.792678449994,30394.41963048,53315.85976176001 2025-10-06,00:06:47.000,279,11065095,5485,0,1759709206,13139.772469519994,32701.39545471,53315.85277464 2025-10-06,00:06:48.000,279,11065090,4845,0,1759709207,13139.77920582999,29471.688513479996,53315.796877680004 2025-10-06,00:06:49.000,279,11065103,5325,0,1759709208,13139.738787969989,29010.224267159996,53315.82482616 2025-10-06,00:06:50.000,279,11065066,5205,0,1759709209,13139.725315349999,31317.178944,53315.83880040001 2025-10-06,00:06:51.000,279,11065092,4845,0,1759709210,13139.718579039989,29010.203119769998,53315.796877680004 2025-10-06,00:06:52.000,279,11065064,4885,0,1759709211,13139.691633799994,32239.95235578,53315.78989056001 2025-10-06,00:06:53.000,279,11065053,5325,0,1759709212,13139.651215939994,29471.688513479996,53315.76892920001 2025-10-06,00:06:54.000,279,11065109,5525,0,1759709213,13139.624270699998,34546.90703262,53315.72700648 2025-10-06,00:06:55.000,279,11065018,4925,0,1759709214,13139.597325459988,32701.324963410007,53315.747967840005 2025-10-06,00:06:56.000,279,11065067,5405,0,1759709215,13139.570380219993,30394.41258135,53315.78989056001 2025-10-06,00:06:57.000,279,11065052,5125,0,1759709216,13139.536698669988,33162.739865819996,53315.76892920001 2025-10-06,00:06:58.000,279,11065179,5085,0,1759709217,13139.556907599988,31317.221238779995,53315.71303224 2025-10-06,00:06:59.000,279,11065154,4965,0,1759709218,13139.523226049998,29933.075219370003,53315.74098072001 2025-10-06,00:07:00.000,279,11065079,5365,0,1759709219,13139.496280810003,29933.09636676,53315.71303224 2025-10-06,00:07:01.000,279,11065140,4965,0,1759709220,13139.509753429993,26703.36122901,53315.63617392 2025-10-06,00:07:02.000,279,11065122,4925,0,1759709221,13139.476071880003,30394.42667961,53315.580276960005 2025-10-06,00:07:03.000,279,11065116,5285,0,1759709222,13139.523226049998,27626.078247750003,53315.678096640004 2025-10-06,00:07:04.000,279,11065136,4885,0,1759709223,13139.523226049998,30855.87682767,53315.67110952001 2025-10-06,00:07:05.000,279,11064925,5365,0,1759709224,13139.523226049998,29010.301807590004,53315.650148160006 2025-10-06,00:07:06.000,279,11065011,5405,0,1759709225,13139.449126639993,30855.848631150002,53315.57328984001 2025-10-06,00:07:07.000,279,11065098,4845,0,1759709226,13139.469335569993,29471.681464349997,53315.629186800004 2025-10-06,00:07:08.000,279,11065040,4725,0,1759709227,13139.435654020002,26703.403523789995,53315.5942512 2025-10-06,00:07:09.000,279,11065125,5525,0,1759709228,13139.415445090002,30394.525367430004,53315.580276960005 2025-10-06,00:07:10.000,279,11065089,5525,0,1759709229,13139.408708779993,25780.665357660007,53315.62219968001 2025-10-06,00:07:11.000,279,11065075,5165,0,1759709230,13139.408708779993,31778.727779880006,53315.58726408 2025-10-06,00:07:12.000,279,11065129,5405,0,1759709231,13139.401972469997,32240.09333838,53315.57328984001 2025-10-06,00:07:13.000,279,11065144,4925,0,1759709232,13139.395236160002,30855.897975059997,53315.56630272 2025-10-06,00:07:14.000,279,11065119,5445,0,1759709233,13139.368290919992,30855.841582020003,53315.531367120006 2025-10-06,00:07:15.000,279,11065108,5005,0,1759709234,13139.321136749997,31317.284680950004,53315.49643152 2025-10-06,00:07:16.000,279,11065069,5605,0,1759709235,13139.327873059992,29010.301807590004,53315.55232848001 2025-10-06,00:07:17.000,279,11065107,5645,0,1759709236,13139.307664129992,31778.63614119,53315.51739288 2025-10-06,00:07:18.000,279,11065085,5405,0,1759709237,13139.273982580002,27164.733836640007,53315.5593156 2025-10-06,00:07:19.000,279,11065111,5405,0,1759709238,13139.253773650002,28548.844610400003,53315.55232848001 2025-10-06,00:07:20.000,279,11065091,5485,0,1759709239,13139.233564720002,29933.08931763,53315.531367120006 2025-10-06,00:07:21.000,279,11065062,4885,0,1759709240,13139.233564720002,35008.336033290005,53315.50341864001 2025-10-06,00:07:22.000,279,11065096,4805,0,1759709241,13139.260509959997,30855.86272941,53315.45450880001 2025-10-06,00:07:23.000,279,11065070,5085,0,1759709242,13139.226828409992,30394.42667961,53315.44752168 2025-10-06,00:07:24.000,279,11065099,5605,0,1759709243,13139.220092099997,29010.294758460004,53315.50341864001 2025-10-06,00:07:25.000,279,11065148,4885,0,1759709244,13139.186410549992,28087.528395810004,53315.50341864001 2025-10-06,00:07:26.000,279,11065094,5044,0,1759709245,13139.226828409992,30855.86272941,53315.46848304 2025-10-06,00:07:27.000,279,11065090,5005,0,1759709246,13139.179674239997,36392.559593130005,53315.461495920004 2025-10-06,00:07:28.000,279,11065107,5645,0,1759709247,13139.193146860001,29010.372298889997,53315.44752168 2025-10-06,00:07:29.000,279,11065074,5165,0,1759709248,13139.166201619992,29010.287709330005,53315.412586080005 2025-10-06,00:07:30.000,279,11065073,5445,0,1759709249,13139.179674239997,31778.685485099995,53315.44053456 2025-10-06,00:07:31.000,279,11065076,4885,0,1759709250,13139.186410549992,30855.919122449995,53315.412586080005 2025-10-06,00:07:32.000,279,11065077,5485,0,1759709251,13139.152729000001,29933.09636676,53315.461495920004 2025-10-06,00:07:33.000,279,11065078,4685,0,1759709252,13139.119047449996,29933.09636676,53315.42656032 2025-10-06,00:07:34.000,279,11065088,4845,0,1759709253,13139.119047449996,32240.121534899998,53315.39162472 2025-10-06,00:07:35.000,279,11065114,5165,0,1759709254,13139.085365899991,29010.32295498,53315.412586080005 2025-10-06,00:07:36.000,279,11065082,5125,0,1759709255,13139.078629589996,30855.86977854,53315.35668912001 2025-10-06,00:07:37.000,279,11065082,4925,0,1759709256,13139.05168435,27626.198082960007,53315.42656032 2025-10-06,00:07:38.000,279,11065052,5005,0,1759709257,13139.018002799996,26703.396474659996,53315.40559896001 2025-10-06,00:07:39.000,279,11065085,5445,0,1759709258,13139.03147542,27626.233328610004,53315.35668912001 2025-10-06,00:07:40.000,279,11065075,5525,0,1759709259,13138.96411231999,28087.535444940004,53315.35668912001 2025-10-06,00:07:41.000,279,11065051,5365,0,1759709260,13138.97084863,28548.971494740006,53315.35668912001 2025-10-06,00:07:42.000,279,11065066,5005,0,1759709261,13138.937167079996,29471.716709999993,53315.37066336 2025-10-06,00:07:43.000,279,11064894,4845,0,1759709262,13138.916958149995,25780.637161139995,53315.37066336 2025-10-06,00:07:44.000,279,11065078,5005,0,1759709263,13138.896749219995,32240.065141860003,53315.349702 2025-10-06,00:07:45.000,279,11065067,5405,0,1759709264,13138.876540289995,28548.936249089995,53315.314766400006 2025-10-06,00:07:46.000,279,11065063,5405,0,1759709265,13138.856331359995,33162.84560277,53315.314766400006 2025-10-06,00:07:47.000,279,11065113,5085,0,1759709266,13138.88327659999,28548.929199959995,53315.25188232 2025-10-06,00:07:48.000,279,11065052,5165,0,1759709267,13138.82938612,28548.957396480007,53315.30079216 2025-10-06,00:07:49.000,279,11065088,4925,0,1759709268,13138.84959505,28549.006740390003,53315.363676240006 2025-10-06,00:07:50.000,279,11065035,5565,0,1759709269,13138.836122429995,26703.424671179993,53315.26585656001 2025-10-06,00:07:51.000,279,11065077,5405,0,1759709270,13138.76202301999,31778.678435969996,53315.293805040004 2025-10-06,00:07:52.000,279,11065076,4925,0,1759709271,13138.78223194999,29933.10341589,53315.293805040004 2025-10-06,00:07:53.000,279,11065072,5165,0,1759709272,13138.735077779995,29933.08931763,53315.314766400006 2025-10-06,00:07:54.000,279,11065061,5085,0,1759709273,13138.714868849995,28548.950347349994,53315.32175352 2025-10-06,00:07:55.000,279,11065068,4885,0,1759709274,13138.694659919995,30855.926171579995,53315.314766400006 2025-10-06,00:07:56.000,279,11065032,5085,0,1759709275,13138.66097836999,27164.783180550003,53315.314766400006 2025-10-06,00:07:57.000,279,11065074,5125,0,1759709276,13138.62056050999,27164.783180550003,53315.25188232 2025-10-06,00:07:58.000,279,11065002,4925,0,1759709277,13138.58014264999,31317.284680950004,53315.25188232 2025-10-06,00:07:59.000,279,11065090,4925,0,1759709278,13138.593615269994,31317.263533560006,53315.30079216 2025-10-06,00:08:00.000,279,11065076,4925,0,1759709279,13138.546461099999,29471.716709999993,53315.25886944 2025-10-06,00:08:01.000,279,11065063,5405,0,1759709280,13138.546461099999,34085.569670640005,53315.27284368 2025-10-06,00:08:02.000,279,11065032,4885,0,1759709281,13138.526252169999,30855.792238110007,53315.28681792001 2025-10-06,00:08:03.000,279,11065033,5405,0,1759709282,13138.492570619994,31778.579748150005,53315.23092096 2025-10-06,00:08:04.000,279,11065089,5525,0,1759709283,13138.485834309999,31317.200091389997,53315.25886944 2025-10-06,00:08:05.000,279,11065035,5525,0,1759709284,13138.465625379999,24396.420650429995,53315.25188232 2025-10-06,00:08:06.000,279,11065026,5044,0,1759709285,13138.431943829994,26241.939277469995,53315.23092096 2025-10-06,00:08:07.000,279,11065046,4805,0,1759709286,13138.404998589998,28087.521346680005,53315.28681792001 2025-10-06,00:08:08.000,279,11065042,4845,0,1759709287,13138.384789659998,26241.981572250006,53315.244895200005 2025-10-06,00:08:09.000,279,11065054,5085,0,1759709288,13138.371317039993,24857.800307190002,53315.195985360006 2025-10-06,00:08:10.000,279,11065028,4965,0,1759709289,13138.378053349988,26241.974523120007,53315.195985360006 2025-10-06,00:08:11.000,279,11065072,4965,0,1759709290,13138.371317039993,33162.796258860006,53315.244895200005 2025-10-06,00:08:12.000,279,11065113,5605,0,1759709291,13138.337635489988,29010.35820063,53315.21694672001 2025-10-06,00:08:13.000,279,11065048,5245,0,1759709292,13138.303953939998,35931.17288724,53315.195985360006 2025-10-06,00:08:14.000,279,11065109,5605,0,1759709293,13138.344371799998,31317.270582690006,53315.20297248 2025-10-06,00:08:15.000,279,11065108,4845,0,1759709294,13138.324162869998,30394.56766221,53315.18899824001 2025-10-06,00:08:16.000,279,11065106,4885,0,1759709295,13138.303953939998,32701.522339050003,53315.16104976 2025-10-06,00:08:17.000,279,11065040,4925,0,1759709296,13138.270272389993,27164.874819239994,53315.15406264 2025-10-06,00:08:18.000,279,11065041,5325,0,1759709297,13138.209645599993,26703.452867700005,53315.13310128 2025-10-06,00:08:19.000,279,11065105,5605,0,1759709298,13138.175964050002,28548.950347349994,53315.11912704001 2025-10-06,00:08:20.000,279,11065063,5765,0,1759709299,13138.169227739992,26242.023867030002,53315.16104976 2025-10-06,00:08:21.000,279,11065104,5005,0,1759709300,13138.155755120002,28087.598887109998,53315.11213992 2025-10-06,00:08:22.000,279,11065024,5005,0,1759709301,13138.088392019992,29010.294758460004,53315.08419144 2025-10-06,00:08:23.000,279,11065084,5044,0,1759709302,13138.115337260002,30394.525367430004,53315.08419144 2025-10-06,00:08:24.000,279,11065086,4845,0,1759709303,13138.061446779997,32701.430700359997,53315.11213992 2025-10-06,00:08:25.000,279,11065097,5485,0,1759709304,13138.068183089992,32240.022847080007,53315.06323008 2025-10-06,00:08:26.000,279,11065062,5125,0,1759709305,13137.980611059997,35469.68749353,53314.99335888 2025-10-06,00:08:27.000,279,11065083,5525,0,1759709306,13138.021028919997,29010.252463679994,53314.97239752001 2025-10-06,00:08:28.000,279,11065060,5044,0,1759709307,13138.007556299992,26241.967473990007,53315.00034600001 2025-10-06,00:08:29.000,279,11065085,5445,0,1759709308,13138.007556299992,24857.786208930003,53314.979384640006 2025-10-06,00:08:30.000,279,11065118,5165,0,1759709309,13137.953665820001,32701.346110800005,53314.98637176 2025-10-06,00:08:31.000,279,11065084,4965,0,1759709310,13137.960402129997,29471.618022180002,53314.909513440005 2025-10-06,00:08:32.000,279,11065089,5485,0,1759709311,13137.967138439992,27164.67039447,53314.8955392 2025-10-06,00:08:33.000,279,11065087,5605,0,1759709312,13137.933456890001,29932.990629809996,53314.86759072 2025-10-06,00:08:34.000,279,11065074,5085,0,1759709313,13137.946929509992,26703.283688580006,53314.97239752001 2025-10-06,00:08:35.000,279,11065088,5005,0,1759709314,13137.933456890001,23473.60494387,53314.92348768 2025-10-06,00:08:36.000,279,11065075,5765,0,1759709315,13137.946929509992,26241.932228339996,53314.84662936 2025-10-06,00:08:37.000,279,11065099,5125,0,1759709316,13137.926720579992,33624.09132606001,53314.87457784 2025-10-06,00:08:38.000,279,11065126,4925,0,1759709317,13137.933456890001,28087.457904509996,53314.85361648001 2025-10-06,00:08:39.000,279,11065115,5405,0,1759709318,13137.940193199996,25780.517325930006,53314.860603600006 2025-10-06,00:08:40.000,279,11065046,4965,0,1759709319,13137.872830100001,29010.252463679994,53314.86759072 2025-10-06,00:08:41.000,279,11065105,5285,0,1759709320,13137.899775339996,31317.207140519997,53314.84662936 2025-10-06,00:08:42.000,279,11065091,5285,0,1759709321,13137.906511649991,33624.1477191,53314.79771952 2025-10-06,00:08:43.000,279,11065097,5525,0,1759709322,13137.872830100001,35008.279640249995,53314.78374528001 2025-10-06,00:08:44.000,279,11065089,5525,0,1759709323,13137.879566409996,29933.011777199994,53314.825668 2025-10-06,00:08:45.000,279,11065078,5005,0,1759709324,13137.83241224,26703.33303249,53314.790732400004 2025-10-06,00:08:46.000,279,11065047,5605,0,1759709325,13137.852621170001,27164.733836640007,53314.78374528001 2025-10-06,00:08:47.000,279,11065072,4925,0,1759709326,13137.852621170001,28548.89395431,53314.76278392001 2025-10-06,00:08:48.000,279,11065024,5525,0,1759709327,13137.852621170001,29471.681464349997,53314.741822560005 2025-10-06,00:08:49.000,279,11065085,5405,0,1759709328,13137.866093789991,29933.018826329993,53314.790732400004 2025-10-06,00:08:50.000,279,11065061,5485,0,1759709329,13137.825675929991,28548.858708660002,53314.76977104 2025-10-06,00:08:51.000,279,11065059,5525,0,1759709330,13137.81220331,29933.011777199994,53314.72784832 2025-10-06,00:08:52.000,279,11065117,5605,0,1759709331,13137.77178545,31778.516305979996,53314.73483544001 2025-10-06,00:08:53.000,279,11065057,5285,0,1759709332,13137.785258069991,30394.356188310005,53314.77675816 2025-10-06,00:08:54.000,279,11065083,5325,0,1759709333,13137.798730689996,29471.589825660005,53314.741822560005 2025-10-06,00:08:55.000,279,11065072,4725,0,1759709334,13137.758312829996,30855.69355029,53314.77675816 2025-10-06,00:08:56.000,279,11065049,5525,0,1759709335,13137.738103899996,27164.557608389994,53314.741822560005 2025-10-06,00:08:57.000,279,11065076,5044,0,1759709336,13137.717894969996,23934.829519770006,53314.74880968 2025-10-06,00:08:58.000,279,11065045,5605,0,1759709337,13137.738103899996,35469.50421615,53314.7557968 2025-10-06,00:08:59.000,279,11065081,5405,0,1759709338,13137.738103899996,28548.682480410003,53314.69989984 2025-10-06,00:09:00.000,279,11065089,5485,0,1759709339,13137.73136759,30394.25045136,53314.73483544001 2025-10-06,00:09:01.000,279,11065103,5645,0,1759709340,13137.72463127999,29471.512285229997,53314.741822560005 2025-10-06,00:09:02.000,279,11065106,4845,0,1759709341,13137.70442234999,31317.045010529997,53314.70688696 2025-10-06,00:09:03.000,279,11065064,4965,0,1759709342,13137.738103899996,32701.191029940004,53314.68592560001 2025-10-06,00:09:04.000,279,11065078,4925,0,1759709343,13137.71115866,26703.163853370002,53314.671951360004 2025-10-06,00:09:05.000,279,11065073,5445,0,1759709344,13137.71115866,29932.877843730006,53314.671951360004 2025-10-06,00:09:06.000,279,11065070,5005,0,1759709345,13137.717894969996,25318.96849005,53314.68592560001 2025-10-06,00:09:07.000,279,11065081,5565,0,1759709346,13137.72463127999,32239.825471439995,53314.63701576001 2025-10-06,00:09:08.000,279,11065081,5365,0,1759709347,13137.71115866,29932.884892860005,53314.69989984 2025-10-06,00:09:09.000,279,11065053,5605,0,1759709348,13137.74484020999,27625.93726515,53314.65099 2025-10-06,00:09:10.000,279,11065019,5485,0,1759709349,13137.75157652,27625.887921240006,53314.644002880006 2025-10-06,00:09:11.000,279,11065063,5325,0,1759709350,13137.778521759996,28087.288725389997,53314.63701576001 2025-10-06,00:09:12.000,279,11065077,5325,0,1759709351,13137.75157652,29010.00574413,53314.58810592 2025-10-06,00:09:13.000,279,11065069,5485,0,1759709352,13137.79199438,35008.07521548,53314.574131680005 2025-10-06,00:09:14.000,279,11065093,5245,0,1759709353,13137.845884859991,31778.375323379994,53314.68592560001 2025-10-06,00:09:15.000,279,11065092,4885,0,1759709354,13137.839148549996,25780.305852029996,53314.66496424001 2025-10-06,00:09:16.000,279,11065053,5405,0,1759709355,13137.83241224,29471.399499150008,53314.66496424001 2025-10-06,00:09:17.000,279,11065046,5085,0,1759709356,13137.852621170001,28548.57674346,53314.65099 2025-10-06,00:09:18.000,279,11065056,4845,0,1759709357,13137.872830100001,29471.357204369997,53314.68592560001 2025-10-06,00:09:19.000,279,11065088,4885,0,1759709358,13137.852621170001,29009.984596740003,53314.59509304001 2025-10-06,00:09:20.000,279,11065102,5285,0,1759709359,13137.852621170001,30855.482076390006,53314.63701576001 2025-10-06,00:09:21.000,279,11065068,4885,0,1759709360,13137.906511649991,29932.729812000005,53314.67893848 2025-10-06,00:09:22.000,279,11065150,4765,0,1759709361,13137.886302719991,32701.057096470002,53314.67893848 2025-10-06,00:09:23.000,279,11065054,4965,0,1759709362,13137.906511649991,27164.402527529994,53314.671951360004 2025-10-06,00:09:24.000,279,11065071,5325,0,1759709363,13137.899775339996,25318.883900490007,53314.69989984 2025-10-06,00:09:25.000,279,11065054,5085,0,1759709364,13137.913247960001,29471.244418290007,53314.692912720006 2025-10-06,00:09:26.000,279,11065053,5405,0,1759709365,13137.899775339996,28548.54854694,53314.65797712 2025-10-06,00:09:27.000,279,11064866,5005,0,1759709366,13137.926720579992,33162.37331106,53314.67893848 2025-10-06,00:09:28.000,279,11065082,4765,0,1759709367,13137.933456890001,28087.140693659996,53314.61605440001 2025-10-06,00:09:29.000,279,11065065,5445,0,1759709368,13137.960402129997,27625.79628255,53314.692912720006 2025-10-06,00:09:30.000,279,11065093,5085,0,1759709369,13137.933456890001,29009.900007179996,53314.7208612 2025-10-06,00:09:31.000,279,11065115,5325,0,1759709370,13137.960402129997,35930.771086830006,53314.68592560001 2025-10-06,00:09:32.000,279,11065089,5405,0,1759709371,13138.000819989997,29471.350155239998,53314.671951360004 2025-10-06,00:09:33.000,279,11065038,4885,0,1759709372,13138.000819989997,26703.001723380003,53314.66496424001 2025-10-06,00:09:34.000,279,11065023,5285,0,1759709373,13138.007556299992,29932.729812000005,53314.68592560001 2025-10-06,00:09:35.000,279,11065088,4845,0,1759709374,13138.021028919997,26703.058116419998,53314.63002864 2025-10-06,00:09:36.000,279,11065107,5525,0,1759709375,13138.047974159992,31316.86173315,53314.58810592 2025-10-06,00:09:37.000,279,11065063,5365,0,1759709376,13138.068183089992,28087.175939310007,53314.61605440001 2025-10-06,00:09:38.000,279,11065103,5485,0,1759709377,13138.081655709997,26241.607968359996,53314.644002880006 2025-10-06,00:09:39.000,279,11065129,5605,0,1759709378,13138.115337260002,27164.388429269995,53314.60906728 2025-10-06,00:09:40.000,279,11065065,5445,0,1759709379,13138.108600949992,27625.77513516,53314.65797712 2025-10-06,00:09:41.000,279,11065077,5485,0,1759709380,13138.128809879992,30855.460928999993,53314.70688696 2025-10-06,00:09:42.000,279,11065121,5285,0,1759709381,13138.122073569997,30855.475027260007,53314.71387408001 2025-10-06,00:09:43.000,279,11065083,5285,0,1759709382,13138.122073569997,27625.739889510005,53314.692912720006 2025-10-06,00:09:44.000,279,11065079,5325,0,1759709383,13138.128809879992,33162.309868890006,53314.65099 2025-10-06,00:09:45.000,279,11065123,5325,0,1759709384,13138.101864639997,23473.210192590006,53314.7208612 2025-10-06,00:09:46.000,279,11065056,5085,0,1759709385,13138.162491429997,26702.917133819996,53314.68592560001 2025-10-06,00:09:47.000,279,11065108,5085,0,1759709386,13138.162491429997,28548.428711729997,53314.692912720006 2025-10-06,00:09:48.000,279,11065080,4925,0,1759709387,13138.149018809992,29932.560632880006,53314.66496424001 2025-10-06,00:09:49.000,279,11065083,5325,0,1759709388,13138.155755120002,27164.205151889997,53314.70688696 2025-10-06,00:09:50.000,279,11065042,5005,0,1759709389,13138.209645599993,25780.066181610004,53314.77675816 2025-10-06,00:09:51.000,279,11065077,5365,0,1759709390,13138.223118219998,32239.423671030003,53314.671951360004 2025-10-06,00:09:52.000,279,11065063,5605,0,1759709391,13138.216381910002,28086.964465409998,53314.68592560001 2025-10-06,00:09:53.000,279,11065075,5445,0,1759709392,13138.236590840002,29009.730828059997,53314.70688696 2025-10-06,00:09:54.000,279,11065073,5325,0,1759709393,13138.243327149998,29471.068190039994,53314.65797712 2025-10-06,00:09:55.000,279,11065090,4885,0,1759709394,13138.256799770003,29009.69558241,53314.67893848 2025-10-06,00:09:56.000,279,11065023,5525,0,1759709395,13138.324162869998,30393.855700080006,53314.76977104 2025-10-06,00:09:57.000,279,11065090,5125,0,1759709396,13138.283745009998,27625.521366479996,53314.63701576001 2025-10-06,00:09:58.000,279,11065096,5205,0,1759709397,13138.324162869998,28086.971514539997,53314.65797712 2025-10-06,00:09:59.000,279,11065112,4965,0,1759709398,13138.330899179993,27164.134660590003,53314.71387408001 2025-10-06,00:10:00.000,279,11065046,4925,0,1759709399,13138.364580729998,31316.586817079995,53314.7208612 2025-10-06,00:10:01.000,279,11065048,4925,0,1759709400,13138.378053349988,32239.416621900004,53314.72784832 2025-10-06,00:10:02.000,279,11065087,5405,0,1759709401,13138.418471209989,31316.67845577,53314.7557968 2025-10-06,00:10:03.000,279,11065074,5165,0,1759709402,13138.391525969993,33162.19708281,53314.71387408001 2025-10-06,00:10:04.000,279,11065068,5205,0,1759709403,13138.431943829994,29471.061140909995,53314.71387408001 2025-10-06,00:10:05.000,279,11065093,5405,0,1759709404,13138.452152759994,27164.148758850002,53314.76278392001 2025-10-06,00:10:06.000,279,11065065,5245,0,1759709405,13138.472361689994,30855.22125858,53314.76278392001 2025-10-06,00:10:07.000,279,11065060,5044,0,1759709406,13138.499306929989,26241.333052290007,53314.79771952 2025-10-06,00:10:08.000,279,11065068,4965,0,1759709407,13138.519515859989,28086.872826720006,53314.78374528001 2025-10-06,00:10:09.000,279,11065081,5325,0,1759709408,13138.593615269994,28086.865777590006,53314.790732400004 2025-10-06,00:10:10.000,279,11065066,5044,0,1759709409,13138.60035157999,35469.03897357,53314.81868088 2025-10-06,00:10:11.000,279,11065074,5044,0,1759709410,13138.566670029999,29009.603943719994,53314.78374528001 2025-10-06,00:10:12.000,279,11065083,5325,0,1759709411,13138.60035157999,27164.092365810007,53314.811693760006 2025-10-06,00:10:13.000,279,11065058,4925,0,1759709412,13138.66771468,30393.78520878,53314.7557968 2025-10-06,00:10:14.000,279,11065044,5125,0,1759709413,13138.66771468,29932.363257239995,53314.86759072 2025-10-06,00:10:15.000,279,11065090,5165,0,1759709414,13138.694659919995,29932.412601150005,53314.84662936 2025-10-06,00:10:16.000,279,11065063,5445,0,1759709415,13138.68792361,26702.663365140004,53314.839642240004 2025-10-06,00:10:17.000,279,11065075,5325,0,1759709416,13138.70139622999,32239.346130599995,53314.87457784 2025-10-06,00:10:18.000,279,11065057,5405,0,1759709417,13138.72160515999,26702.72680731,53314.825668 2025-10-06,00:10:19.000,279,11065046,5245,0,1759709418,13138.74181408999,27163.958432340005,53314.909513440005 2025-10-06,00:10:20.000,279,11065099,5605,0,1759709419,13138.7485504,34084.730824169994,53314.92348768 2025-10-06,00:10:21.000,279,11065106,4925,0,1759709420,13138.76202301999,29009.55459981,53314.958423280004 2025-10-06,00:10:22.000,279,11065078,5165,0,1759709421,13138.795704569995,29470.891961789996,53314.93746192 2025-10-06,00:10:23.000,279,11065073,5245,0,1759709422,13138.795704569995,30855.07322685,53314.87457784 2025-10-06,00:10:24.000,279,11065105,5445,0,1759709423,13138.856331359995,33161.92216674,53314.8955392 2025-10-06,00:10:25.000,279,11065095,5525,0,1759709424,13138.92369445999,30854.960440769995,53315.00034600001 2025-10-06,00:10:26.000,279,11065089,5445,0,1759709425,13138.916958149995,27625.31694171,53314.97239752001 2025-10-06,00:10:27.000,279,11065078,5125,0,1759709426,13138.9506397,26702.5364808,53315.007333120004 2025-10-06,00:10:28.000,279,11065046,4845,0,1759709427,13138.9506397,31777.797294720003,53314.99335888 2025-10-06,00:10:29.000,279,11064986,4845,0,1759709428,13138.977584939996,30393.61602966,53315.007333120004 2025-10-06,00:10:30.000,279,11065057,5445,0,1759709429,13139.038211729996,30393.573734880003,53314.979384640006 2025-10-06,00:10:31.000,279,11065054,5125,0,1759709430,13139.024739109991,31316.325999270004,53315.00034600001 2025-10-06,00:10:32.000,279,11065019,5525,0,1759709431,13139.05168435,32700.45087129,53315.01432024 2025-10-06,00:10:33.000,279,11065075,5405,0,1759709432,13139.078629589996,26702.473038630007,53315.02130736001 2025-10-06,00:10:34.000,279,11065066,4725,0,1759709433,13139.125783759991,27625.260548670005,53315.0352816 2025-10-06,00:10:35.000,279,11065086,5044,0,1759709434,13139.119047449996,29009.37837156,53315.05624296 2025-10-06,00:10:36.000,279,11065105,5405,0,1759709435,13139.145992689992,27625.218253889994,53315.11213992 2025-10-06,00:10:37.000,279,11065078,4965,0,1759709436,13139.172937930001,29470.786224840005,53315.04226872 2025-10-06,00:10:38.000,279,11065083,5405,0,1759709437,13139.206619479992,29470.821470490002,53315.06323008 2025-10-06,00:10:39.000,279,11065087,5245,0,1759709438,13139.179674239997,29932.194078119996,53315.126114160004 2025-10-06,00:10:40.000,279,11065059,5605,0,1759709439,13139.220092099997,29932.179979859997,53315.15406264 2025-10-06,00:10:41.000,279,11065047,5205,0,1759709440,13139.226828409992,27163.965481470004,53315.11213992 2025-10-06,00:10:42.000,279,11064987,5525,0,1759709441,13139.253773650002,33623.33706915,53315.14008840001 2025-10-06,00:10:43.000,279,11065029,5365,0,1759709442,13139.247037339992,28086.745942380003,53315.175024000004 2025-10-06,00:10:44.000,279,11065039,5405,0,1759709443,13139.327873059992,29932.264569420004,53315.18899824001 2025-10-06,00:10:45.000,279,11065004,5085,0,1759709444,13139.341345679997,27625.345138229997,53315.13310128 2025-10-06,00:10:46.000,279,11065001,5325,0,1759709445,13139.334609370002,29470.955403960004,53315.15406264 2025-10-06,00:10:47.000,279,11065013,5245,0,1759709446,13139.348081989992,29932.328011589998,53315.18201112 2025-10-06,00:10:48.000,279,11065030,4925,0,1759709447,13139.354818300002,28548.146746529994,53315.15406264 2025-10-06,00:10:49.000,279,11065009,5565,0,1759709448,13139.401972469997,29009.519354160002,53315.15406264 2025-10-06,00:10:50.000,279,11065031,5445,0,1759709449,13139.415445090002,26702.571726449998,53315.13310128 2025-10-06,00:10:51.000,279,11064991,5525,0,1759709450,13139.388499849993,29932.222274640008,53315.23092096 2025-10-06,00:10:52.000,279,11065009,5365,0,1759709451,13139.422181399997,32239.176951479996,53315.18899824001 2025-10-06,00:10:53.000,279,11065028,4925,0,1759709452,13139.395236160002,25318.460952690002,53315.20297248 2025-10-06,00:10:54.000,279,11065014,4805,0,1759709453,13139.395236160002,31777.811392980002,53315.16104976 2025-10-06,00:10:55.000,279,11065002,4805,0,1759709454,13139.422181399997,27163.930235820008,53315.13310128 2025-10-06,00:10:56.000,279,11065014,5005,0,1759709455,13139.422181399997,29932.172930729997,53315.2099596 2025-10-06,00:10:57.000,279,11065034,5325,0,1759709456,13139.476071880003,30854.995686420007,53315.18201112 2025-10-06,00:10:58.000,279,11065034,4965,0,1759709457,13139.435654020002,30393.552587490005,53315.21694672001 2025-10-06,00:10:59.000,279,11065046,5125,0,1759709458,13139.435654020002,29932.201127249995,53315.23790808001 2025-10-06,00:11:00.000,279,11065005,5245,0,1759709459,13139.415445090002,29470.750979189994,53315.244895200005 2025-10-06,00:11:01.000,279,11065026,5044,0,1759709460,13139.476071880003,26241.065185350002,53315.23790808001 2025-10-06,00:11:02.000,279,11065058,4765,0,1759709461,13139.489544499993,35468.672418810005,53315.23092096 2025-10-06,00:11:03.000,279,11065032,5005,0,1759709462,13139.482808189998,34084.49820288,53315.25188232 2025-10-06,00:11:04.000,279,11064963,5285,0,1759709463,13139.509753429993,29470.66638963,53315.25886944 2025-10-06,00:11:05.000,279,11065002,4965,0,1759709464,13139.482808189998,28547.871830460004,53315.23092096 2025-10-06,00:11:06.000,279,11065029,5445,0,1759709465,13139.489544499993,30393.43980141,53315.27284368 2025-10-06,00:11:07.000,279,11065034,5005,0,1759709466,13139.543434979998,33623.090349599996,53315.32175352 2025-10-06,00:11:08.000,279,11065011,5605,0,1759709467,13139.563643909998,22549.88694867,53315.293805040004 2025-10-06,00:11:09.000,279,11065010,5044,0,1759709468,13139.529962359993,27625.091369550006,53315.25886944 2025-10-06,00:11:10.000,279,11064982,5085,0,1759709469,13139.583852839998,28547.801339159996,53315.32175352 2025-10-06,00:11:11.000,279,11064994,4925,0,1759709470,13139.570380219993,30854.73486861,53315.30777928001 2025-10-06,00:11:12.000,279,11065063,5445,0,1759709471,13139.570380219993,35468.524387080004,53315.314766400006 2025-10-06,00:11:13.000,279,11065023,5085,0,1759709472,13139.597325459988,29470.553603549997,53315.32175352 2025-10-06,00:11:14.000,279,11065001,5605,0,1759709473,13139.631007009993,33161.57675937,53315.35668912001 2025-10-06,00:11:15.000,279,11065062,4845,0,1759709474,13139.644479629998,28086.344141969996,53315.37066336 2025-10-06,00:11:16.000,279,11065064,4965,0,1759709475,13139.624270699998,31315.959444509994,53315.349702 2025-10-06,00:11:17.000,279,11065070,5285,0,1759709476,13139.657952249989,30854.551591230003,53315.39861184 2025-10-06,00:11:18.000,279,11064916,5205,0,1759709477,13139.657952249989,29931.82752336,53315.349702 2025-10-06,00:11:19.000,279,11065059,5405,0,1759709478,13139.691633799994,30854.516345580007,53315.37066336 2025-10-06,00:11:20.000,279,11065059,5445,0,1759709479,13139.718579039989,29470.335080520003,53315.32874064 2025-10-06,00:11:21.000,279,11065055,5245,0,1759709480,13139.725315349999,28086.224306760007,53315.42656032 2025-10-06,00:11:22.000,279,11065049,5325,0,1759709481,13139.765733209999,30393.094394040003,53315.363676240006 2025-10-06,00:11:23.000,279,11064998,5125,0,1759709482,13139.785942139999,28086.14676633,53315.44053456 2025-10-06,00:11:24.000,279,11065058,5085,0,1759709483,13139.792678449994,31315.776167129996,53315.44752168 2025-10-06,00:11:25.000,279,11065077,5245,0,1759709484,13139.806151069999,29470.292785740006,53315.49643152 2025-10-06,00:11:26.000,279,11065028,5085,0,1759709485,13139.833096309994,29008.91312898,53315.43354744001 2025-10-06,00:11:27.000,279,11065057,5245,0,1759709486,13139.84656893,35929.5656856,53315.49643152 2025-10-06,00:11:28.000,279,11065008,5005,0,1759709487,13139.90719572,28547.526423090007,53315.4894444 2025-10-06,00:11:29.000,279,11065049,5405,0,1759709488,13139.92066833999,28086.076275030005,53315.45450880001 2025-10-06,00:11:30.000,279,11064991,5405,0,1759709489,13139.92066833999,32699.81644959,53315.46848304 2025-10-06,00:11:31.000,279,11065038,4925,0,1759709490,13139.98129512999,23472.272658300004,53315.531367120006 2025-10-06,00:11:32.000,279,11065042,4965,0,1759709491,13139.96782251,28547.406587880003,53315.54534136 2025-10-06,00:11:33.000,279,11065035,5525,0,1759709492,13140.014976679995,32699.81644959,53315.531367120006 2025-10-06,00:11:34.000,279,11065058,4965,0,1759709493,13140.04865823,28547.378391360005,53315.5593156 2025-10-06,00:11:35.000,279,11065086,4805,0,1759709494,13140.075603469995,25779.14979471,53315.53835424 2025-10-06,00:11:36.000,279,11064845,5605,0,1759709495,13140.095812399995,27624.66842175,53315.55232848001 2025-10-06,00:11:37.000,279,11065065,5605,0,1759709496,13140.08233977999,28547.42773527,53315.54534136 2025-10-06,00:11:38.000,279,11065068,4925,0,1759709497,13140.176648119996,27163.253519339996,53315.62219968001 2025-10-06,00:11:39.000,279,11065074,4925,0,1759709498,13140.196857049996,31777.04303781,53315.63617392 2025-10-06,00:11:40.000,279,11065061,5325,0,1759709499,13140.2305386,26701.89500997,53315.650148160006 2025-10-06,00:11:41.000,279,11065039,5605,0,1759709500,13140.2305386,33161.11856592,53315.629186800004 2025-10-06,00:11:42.000,279,11065149,5405,0,1759709501,13140.237274909996,34083.955419870006,53315.5942512 2025-10-06,00:11:43.000,279,11065062,5085,0,1759709502,13140.25074753,25317.720794039997,53315.69207088001 2025-10-06,00:11:44.000,279,11064972,4965,0,1759709503,13140.284429079991,31777.03598868,53315.68508376 2025-10-06,00:11:45.000,279,11065068,4965,0,1759709504,13140.318110629996,32699.78120394,53315.69207088001 2025-10-06,00:11:46.000,279,11065049,5445,0,1759709505,13140.345055869991,28547.329047449995,53315.76194208 2025-10-06,00:11:47.000,279,11065089,5445,0,1759709506,13140.372001110001,32238.33105588,53315.72001936001 2025-10-06,00:11:48.000,279,11065098,4965,0,1759709507,13140.372001110001,25779.065205150007,53315.747967840005 2025-10-06,00:11:49.000,279,11065058,5165,0,1759709508,13140.412418970001,27163.21827369,53315.78290344 2025-10-06,00:11:50.000,279,11065065,5605,0,1759709509,13140.425891589992,29931.51736164,53315.7339936 2025-10-06,00:11:51.000,279,11065096,4805,0,1759709510,13140.452836830002,30854.241429510002,53315.74098072001 2025-10-06,00:11:52.000,279,11065059,5165,0,1759709511,13140.439364209997,28085.921194170005,53315.796877680004 2025-10-06,00:11:53.000,279,11065057,5445,0,1759709512,13140.412418970001,21626.62714692,53315.78290344 2025-10-06,00:11:54.000,279,11065110,5285,0,1759709513,13140.432627900002,29470.0249188,53315.796877680004 2025-10-06,00:11:55.000,279,11065024,5125,0,1759709514,13140.473045760002,29931.397526429995,53315.78290344 2025-10-06,00:11:56.000,279,11064929,5565,0,1759709515,13140.473045760002,29008.659360300007,53315.817839040006 2025-10-06,00:11:57.000,279,11065136,4965,0,1759709516,13140.499990999997,33622.41363312,53315.81085192001 2025-10-06,00:11:58.000,279,11065019,5565,0,1759709517,13140.506727309992,32238.31695762,53315.85277464 2025-10-06,00:11:59.000,279,11065057,5845,0,1759709518,13140.513463620002,34083.814437270004,53315.89469736 2025-10-06,00:12:00.000,279,11065054,4845,0,1759709519,13140.533672550002,28085.949390690002,53315.796877680004 2025-10-06,00:12:01.000,279,11065084,5044,0,1759709520,13140.526936239992,28547.314949189997,53315.83181328 2025-10-06,00:12:02.000,279,11065089,5565,0,1759709521,13140.499990999997,29931.432772080007,53315.81085192001 2025-10-06,00:12:03.000,279,11065064,5044,0,1759709522,13140.493254690002,27624.52039002,53315.85277464 2025-10-06,00:12:04.000,279,11065053,5485,0,1759709523,13140.493254690002,26701.76812563,53315.866748880006 2025-10-06,00:12:05.000,279,11065077,5245,0,1759709524,13140.513463620002,32699.753007420004,53315.85277464 2025-10-06,00:12:06.000,279,11065062,4645,0,1759709525,13140.513463620002,28085.921194170005,53315.873736 2025-10-06,00:12:07.000,279,11065097,5405,0,1759709526,13140.540408859997,28085.928243300004,53315.873736 2025-10-06,00:12:08.000,279,11065093,5605,0,1759709527,13140.540408859997,33622.48412442001,53315.89469736 2025-10-06,00:12:09.000,279,11065047,5445,0,1759709528,13140.526936239992,27624.555635669996,53315.88771024001 2025-10-06,00:12:10.000,279,11065049,5405,0,1759709529,13140.499990999997,29931.404575559995,53315.93662008001 2025-10-06,00:12:11.000,279,11065080,4925,0,1759709530,13140.513463620002,29008.638212909995,53315.92963296 2025-10-06,00:12:12.000,279,11065120,5005,0,1759709531,13140.520199929997,31776.909104339997,53315.92264584 2025-10-06,00:12:13.000,279,11065066,4925,0,1759709532,13140.520199929997,30392.763084930004,53315.89469736 2025-10-06,00:12:14.000,279,11065097,5365,0,1759709533,13140.506727309992,27624.492193500002,53315.866748880006 2025-10-06,00:12:15.000,279,11065073,5285,0,1759709534,13140.486518379992,25317.593909699994,53315.97155568 2025-10-06,00:12:16.000,279,11065073,5365,0,1759709535,13140.513463620002,32238.267613710006,53315.9436072 2025-10-06,00:12:17.000,279,11065092,4765,0,1759709536,13140.513463620002,29008.602967259998,53315.873736 2025-10-06,00:12:18.000,279,11065043,5445,0,1759709537,13140.473045760002,29469.982624020005,53315.89469736 2025-10-06,00:12:19.000,279,11065144,4805,0,1759709538,13140.432627900002,30392.734888410007,53315.88771024001 2025-10-06,00:12:20.000,279,11065047,5285,0,1759709539,13140.473045760002,32699.64022134,53315.93662008001 2025-10-06,00:12:21.000,279,11065025,5325,0,1759709540,13140.432627900002,29470.003771410004,53315.9436072 2025-10-06,00:12:22.000,279,11065043,5485,0,1759709541,13140.405682659992,30854.1215943,53315.97155568 2025-10-06,00:12:23.000,279,11065127,5445,0,1759709542,13140.385473729992,25778.917173420006,53315.866748880006 2025-10-06,00:12:24.000,279,11065050,5285,0,1759709543,13140.358528489996,29931.34818252,53315.89469736 2025-10-06,00:12:25.000,279,11065054,4885,0,1759709544,13140.311374320001,31315.508300190006,53315.89469736 2025-10-06,00:12:26.000,279,11065083,5485,0,1759709545,13140.331583250001,29008.57477074,53315.9436072 2025-10-06,00:12:27.000,279,11065100,5085,0,1759709546,13140.331583250001,31776.831563910004,53315.85976176001 2025-10-06,00:12:28.000,279,11065009,5645,0,1759709547,13140.324846939991,26240.27568279,53315.97155568 2025-10-06,00:12:29.000,279,11065050,4925,0,1759709548,13140.304638009991,32699.562680910007,53315.9436072 2025-10-06,00:12:30.000,279,11065059,5445,0,1759709549,13140.297901699996,29469.954427499993,53315.89469736 2025-10-06,00:12:31.000,279,11064852,4965,0,1759709550,13140.284429079991,32699.61907395,53315.95758144001 2025-10-06,00:12:32.000,279,11065084,4965,0,1759709551,13140.237274909996,28547.173966589995,53315.88072312 2025-10-06,00:12:33.000,279,11065050,4965,0,1759709552,13140.291165390001,27163.013848920004,53315.873736 2025-10-06,00:12:34.000,279,11065076,4885,0,1759709553,13140.257483839996,28547.145770069998,53315.90867160001 2025-10-06,00:12:35.000,279,11065074,5044,0,1759709554,13140.297901699996,31776.754023479996,53315.89469736 2025-10-06,00:12:36.000,279,11065075,5605,0,1759709555,13140.291165390001,27624.36530916,53315.915658720005 2025-10-06,00:12:37.000,279,11065081,5605,0,1759709556,13140.277692769996,28085.780211570003,53315.95059432 2025-10-06,00:12:38.000,279,11065030,5205,0,1759709557,13140.304638009991,29469.86278881,53315.99950416 2025-10-06,00:12:39.000,279,11065015,5605,0,1759709558,13140.277692769996,31776.70467957,53315.93662008001 2025-10-06,00:12:40.000,279,11065037,5245,0,1759709559,13140.311374320001,30392.558660159993,53315.985529920006 2025-10-06,00:12:41.000,279,11065053,5365,0,1759709560,13140.291165390001,25317.417681449995,53315.93662008001 2025-10-06,00:12:42.000,279,11065053,5285,0,1759709561,13140.338319559996,25778.8184856,53315.95758144001 2025-10-06,00:12:43.000,279,11065064,5085,0,1759709562,13140.318110629996,23010.561692429997,53315.99251704 2025-10-06,00:12:44.000,279,11065052,4885,0,1759709563,13140.311374320001,32238.077287199994,53315.92264584 2025-10-06,00:12:45.000,279,11065044,5044,0,1759709564,13140.311374320001,30853.917169530003,53315.92264584 2025-10-06,00:12:46.000,279,11065042,5125,0,1759709565,13140.345055869991,29008.349198580006,53315.915658720005 2025-10-06,00:12:47.000,279,11065070,5085,0,1759709566,13140.358528489996,25317.318993630004,53315.90867160001 2025-10-06,00:12:48.000,279,11065068,5245,0,1759709567,13140.358528489996,31315.120598039997,53315.89469736 2025-10-06,00:12:49.000,279,11065054,4765,0,1759709568,13140.365264799992,29008.25051076,53315.964568560004 2025-10-06,00:12:50.000,279,11065065,5485,0,1759709569,13140.351792180001,32237.886960689997,53315.95059432 2025-10-06,00:12:51.000,279,11065020,5085,0,1759709570,13140.392210040001,29931.0380208,53315.97155568 2025-10-06,00:12:52.000,279,11065014,5205,0,1759709571,13140.385473729992,29008.229363370003,53315.985529920006 2025-10-06,00:12:53.000,279,11065048,5285,0,1759709572,13140.412418970001,31315.134696299996,53315.92264584 2025-10-06,00:12:54.000,279,11065015,5645,0,1759709573,13140.405682659992,29930.967529500005,53315.90168448 2025-10-06,00:12:55.000,279,11065006,5005,0,1759709574,13140.419155279997,27624.090393089995,53315.90867160001 2025-10-06,00:12:56.000,279,11065064,5085,0,1759709575,13140.466309449992,27162.668441550006,53315.866748880006 2025-10-06,00:12:57.000,279,11065047,5525,0,1759709576,13140.473045760002,29469.594921869997,53315.83181328 2025-10-06,00:12:58.000,279,11065051,5405,0,1759709577,13140.499990999997,24855.861796440004,53315.92963296 2025-10-06,00:12:59.000,279,11065020,4845,0,1759709578,13140.526936239992,28546.877903130007,53315.90867160001 2025-10-06,00:13:00.000,279,11064937,5245,0,1759709579,13140.580826719997,30392.347186259998,53315.95758144001 2025-10-06,00:13:01.000,279,11064903,5165,0,1759709580,13140.641453509998,27162.654343290007,53315.97155568 2025-10-06,00:13:02.000,279,11064924,5085,0,1759709581,13140.668398749993,30392.375382779996,53316.034439760006 2025-10-06,00:13:03.000,279,11064862,5125,0,1759709582,13140.681871369998,29469.637216649993,53316.013478400004 2025-10-06,00:13:04.000,279,11064908,4885,0,1759709583,13140.695343990003,29469.57377448,53315.95758144001 2025-10-06,00:13:05.000,279,11065014,5085,0,1759709584,13140.735761849988,28085.470049850002,53315.9436072 2025-10-06,00:13:06.000,279,11065100,4965,0,1759709585,13140.789652329993,26701.324030439995,53315.99251704 2025-10-06,00:13:07.000,279,11065073,5525,0,1759709586,13140.809861259993,28546.8003627,53316.04142688 2025-10-06,00:13:08.000,279,11065071,5245,0,1759709587,13140.843542809998,30392.347186259998,53315.95758144001 2025-10-06,00:13:09.000,279,11065091,5485,0,1759709588,13140.857015429989,27162.654343290007,53316.10431096001 2025-10-06,00:13:10.000,279,11065076,4965,0,1759709589,13140.890696979994,28085.406607679994,53316.10431096001 2025-10-06,00:13:11.000,279,11065104,4885,0,1759709590,13140.910905909994,25778.48717649,53316.12527232001 2025-10-06,00:13:12.000,279,11065087,5365,0,1759709591,13140.937851149989,31776.429763499997,53316.1182852 2025-10-06,00:13:13.000,279,11065083,5205,0,1759709592,13140.964796389999,25778.51537301,53316.09033672 2025-10-06,00:13:14.000,279,11065079,5125,0,1759709593,13140.958060079989,32237.830567650002,53316.16020792 2025-10-06,00:13:15.000,279,11065066,5205,0,1759709594,13140.991741629994,28546.81446096,53316.13924656 2025-10-06,00:13:16.000,279,11065070,5245,0,1759709595,13141.01868686999,30392.32603887,53316.12527232001 2025-10-06,00:13:17.000,279,11065073,5365,0,1759709596,13141.05910472999,25317.163912770004,53316.16719504 2025-10-06,00:13:18.000,279,11065084,4845,0,1759709597,13141.072577349994,31776.443861759995,53316.16719504 2025-10-06,00:13:19.000,279,11065044,4805,0,1759709598,13141.112995209995,29469.637216649993,53316.19514352001 2025-10-06,00:13:20.000,279,11065080,5044,0,1759709599,13141.13994044999,29008.342149450007,53316.10431096001 2025-10-06,00:13:21.000,279,11065057,5485,0,1759709600,13141.133204139995,26701.43681652,53316.083349600005 2025-10-06,00:13:22.000,279,11065057,5285,0,1759709601,13141.173621999995,27162.844669800004,53316.153220800006 2025-10-06,00:13:23.000,279,11065078,4965,0,1759709602,13141.20056723999,29008.349198580006,53316.202130640006 2025-10-06,00:13:24.000,279,11065047,5605,0,1759709603,13141.22077616999,29008.377395100004,53316.20911776 2025-10-06,00:13:25.000,279,11065066,4885,0,1759709604,13141.274666649995,31776.7117287,53316.251040480005 2025-10-06,00:13:26.000,279,11065047,5684,0,1759709605,13141.24098509999,30392.615053200003,53316.20911776 2025-10-06,00:13:27.000,279,11065116,5005,0,1759709606,13141.28140295999,32699.513336999997,53316.23007912 2025-10-06,00:13:28.000,279,11065084,5005,0,1759709607,13141.26119402999,28085.773162440004,53316.21610488 2025-10-06,00:13:29.000,279,11065080,4925,0,1759709608,13141.274666649995,30392.622102330002,53316.24405336001 2025-10-06,00:13:30.000,279,11065025,5525,0,1759709609,13141.24772141,34545.13770099,53316.24405336001 2025-10-06,00:13:31.000,279,11065088,4885,0,1759709610,13141.28140295999,32699.64022134,53316.27898896 2025-10-06,00:13:32.000,279,11065091,5365,0,1759709611,13141.22077616999,26701.704683460004,53316.23007912 2025-10-06,00:13:33.000,279,11065093,5445,0,1759709612,13141.254457719995,30392.763084930004,53316.23706624 2025-10-06,00:13:34.000,279,11065099,5485,0,1759709613,13141.234248789995,28085.843653739998,53316.251040480005 2025-10-06,00:13:35.000,279,11065013,5245,0,1759709614,13141.214039859995,29931.390477299996,53316.3278988 2025-10-06,00:13:36.000,279,11065070,5044,0,1759709615,13141.22077616999,27624.50629176,53316.35584728 2025-10-06,00:13:37.000,279,11065078,4925,0,1759709616,13141.22751248,30392.784232320002,53316.30693744 2025-10-06,00:13:38.000,279,11065069,5325,0,1759709617,13141.18035830999,28085.900046780007,53316.30693744 2025-10-06,00:13:39.000,279,11065116,4845,0,1759709618,13141.16014937999,26240.367321480007,53316.34187304001 2025-10-06,00:13:40.000,279,11065048,4645,0,1759709619,13141.193830929995,30392.784232320002,53316.30693744 2025-10-06,00:13:41.000,279,11065074,4805,0,1759709620,13141.18709462,30854.192085600007,53316.30693744 2025-10-06,00:13:42.000,279,11065057,5165,0,1759709621,13141.153413069995,27163.168929780004,53316.348860160004 2025-10-06,00:13:43.000,279,11065050,5005,0,1759709622,13141.173621999995,30392.847674489996,53316.33488592 2025-10-06,00:13:44.000,279,11065095,5445,0,1759709623,13141.12646783,28085.956439820002,53316.320911680006 2025-10-06,00:13:45.000,279,11065046,4925,0,1759709624,13141.13994044999,25317.69259752,53316.30693744 2025-10-06,00:13:46.000,279,11065048,5245,0,1759709625,13141.12646783,28547.350194839993,53316.27200184001 2025-10-06,00:13:47.000,279,11065063,5325,0,1759709626,13141.07931365999,24856.355235540002,53316.31392456001 2025-10-06,00:13:48.000,279,11065010,5005,0,1759709627,13141.072577349994,28085.998734599998,53316.320911680006 2025-10-06,00:13:49.000,279,11065036,4925,0,1759709628,13141.05910472999,30392.875871009994,53316.27898896 2025-10-06,00:13:50.000,279,11065081,5445,0,1759709629,13141.052368419994,29470.172950530003,53316.29296320001 2025-10-06,00:13:51.000,279,11065012,4845,0,1759709630,13141.03889579999,25317.748990559994,53316.27200184001 2025-10-06,00:13:52.000,279,11065031,5445,0,1759709631,13140.958060079989,32699.823498719998,53316.27200184001 2025-10-06,00:13:53.000,279,11065069,5445,0,1759709632,13140.937851149989,26701.866813450004,53316.22309200001 2025-10-06,00:13:54.000,279,11065054,4845,0,1759709633,13140.924378529999,29008.800342899995,53316.27200184001 2025-10-06,00:13:55.000,279,11065065,5285,0,1759709634,13140.870488049994,29470.144754010005,53316.31392456001 2025-10-06,00:13:57.000,279,11065041,5605,0,1759709636,13140.809861259993,27163.288764990008,53316.23706624 2025-10-06,00:13:58.000,279,11065077,5445,0,1759709637,13140.769443399993,29470.18704879,53316.299950320004 2025-10-06,00:13:59.000,279,11065099,5365,0,1759709638,13140.755970779988,33161.217253740004,53316.21610488 2025-10-06,00:14:00.000,279,11065066,4885,0,1759709639,13140.702080299998,28547.399538750004,53316.251040480005 2025-10-06,00:14:01.000,279,11065082,4965,0,1759709640,13140.675135060003,26701.9020591,53316.23007912 2025-10-06,00:14:02.000,279,11065067,5485,0,1759709641,13140.648189819993,26240.522402340008,53316.202130640006 2025-10-06,00:14:03.000,279,11065092,4885,0,1759709642,13140.607771959993,30854.26962603,53316.1881564 2025-10-06,00:14:04.000,279,11065078,5085,0,1759709643,13140.594299340002,28547.413637010002,53316.1881564 2025-10-06,00:14:05.000,279,11065100,5165,0,1759709644,13140.587563029992,30854.25552777,53316.23007912 2025-10-06,00:14:06.000,279,11065061,5365,0,1759709645,13140.574090410002,34083.913125089995,53316.21610488 2025-10-06,00:14:07.000,279,11065057,5645,0,1759709646,13140.499990999997,28085.99168547,53316.16020792 2025-10-06,00:14:08.000,279,11065040,5044,0,1759709647,13140.452836830002,29931.51736164,53316.12527232001 2025-10-06,00:14:09.000,279,11065086,4805,0,1759709648,13140.439364209997,27163.183028040003,53316.132259440004 2025-10-06,00:14:10.000,279,11065066,4765,0,1759709649,13140.392210040001,24856.39048119,53316.132259440004 2025-10-06,00:14:11.000,279,11065098,4925,0,1759709650,13140.425891589992,26701.838616930007,53316.1881564 2025-10-06,00:14:12.000,279,11065110,4885,0,1759709651,13140.345055869991,25317.657351870002,53316.16719504 2025-10-06,00:14:13.000,279,11065175,5605,0,1759709652,13140.358528489996,31776.986644770004,53316.1881564 2025-10-06,00:14:14.000,279,11065072,4965,0,1759709653,13140.338319559996,27163.22532282,53316.13924656 2025-10-06,00:14:15.000,279,11065080,4685,0,1759709654,13140.318110629996,30854.206183860006,53316.13924656 2025-10-06,00:14:16.000,279,11065030,4925,0,1759709655,13140.318110629996,27624.633176100004,53316.132259440004 2025-10-06,00:14:17.000,279,11065090,5165,0,1759709656,13140.291165390001,26701.810420409995,53316.09033672 2025-10-06,00:14:18.000,279,11065100,4925,0,1759709657,13140.27095646,27624.576783059994,53316.09732384 2025-10-06,00:14:19.000,279,11065071,5405,0,1759709658,13140.25074753,30392.81947797,53316.083349600005 2025-10-06,00:14:20.000,279,11065048,4925,0,1759709659,13140.237274909996,31315.635184529994,53316.16020792 2025-10-06,00:14:21.000,279,11065075,5525,0,1759709660,13140.25074753,31315.606988009997,53316.034439760006 2025-10-06,00:14:22.000,279,11065046,4925,0,1759709661,13140.223802289991,31315.635184529994,53316.02745264001 2025-10-06,00:14:23.000,279,11065102,4845,0,1759709662,13140.203593359991,30392.897018400006,53316.06937536 2025-10-06,00:14:24.000,279,11065112,4925,0,1759709663,13140.2305386,29008.800342899995,53316.09732384 2025-10-06,00:14:25.000,279,11065081,5245,0,1759709664,13140.203593359991,32699.745958290005,53316.06937536 2025-10-06,00:14:26.000,279,11065122,5005,0,1759709665,13140.223802289991,23472.17397048,53316.06937536 2025-10-06,00:14:27.000,279,11065048,4965,0,1759709666,13140.136230259996,25317.720794039997,53316.06937536 2025-10-06,00:14:28.000,279,11065015,5205,0,1759709667,13140.18338442999,31777.071234329997,53316.02046552 2025-10-06,00:14:29.000,279,11065063,5445,0,1759709668,13140.19012074,31315.656331920007,53316.1182852 2025-10-06,00:14:30.000,279,11065055,5245,0,1759709669,13140.14970288,32699.80235133,53316.06238824 2025-10-06,00:14:31.000,279,11065081,5365,0,1759709670,13140.16991181,28547.392489620004,53315.985529920006 2025-10-06,00:14:32.000,279,11065075,5205,0,1759709671,13140.136230259996,31315.684528440004,53315.95059432 2025-10-06,00:14:33.000,279,11065093,5245,0,1759709672,13140.156439189996,27624.619077840005,53316.04142688 2025-10-06,00:14:34.000,279,11065069,5285,0,1759709673,13140.14296656999,28086.069225900006,53316.02745264001 2025-10-06,00:14:35.000,279,11065100,5005,0,1759709674,13140.12275763999,29008.863785070003,53315.985529920006 2025-10-06,00:14:36.000,279,11065092,4965,0,1759709675,13140.12275763999,27163.352207160002,53315.97155568 2025-10-06,00:14:37.000,279,11065098,5205,0,1759709676,13140.12949395,28547.44888266,53315.964568560004 2025-10-06,00:14:38.000,279,11065080,5245,0,1759709677,13140.12275763999,26240.61404103,53315.985529920006 2025-10-06,00:14:39.000,279,11065097,5485,0,1759709678,13140.10254870999,28086.083324160005,53315.99950416 2025-10-06,00:14:40.000,279,11065078,4965,0,1759709679,13140.08907609,29470.20114705,53316.00649128001 2025-10-06,00:14:41.000,279,11065095,5325,0,1759709680,13140.10928502,30392.97455883,53316.02046552 2025-10-06,00:14:42.000,279,11065095,5285,0,1759709681,13140.06886716,27624.696618269998,53315.97854280001 2025-10-06,00:14:43.000,279,11065078,4965,0,1759709682,13140.08233977999,28547.470030049997,53315.9436072 2025-10-06,00:14:44.000,279,11065100,5044,0,1759709683,13140.04865823,30854.354215590007,53316.02745264001 2025-10-06,00:14:45.000,279,11065134,5005,0,1759709684,13140.06886716,32699.858744369994,53315.95059432 2025-10-06,00:14:46.000,279,11065102,4925,0,1759709685,13140.055394539995,30392.96046057,53315.95059432 2025-10-06,00:14:47.000,279,11064896,4925,0,1759709686,13140.04865823,29470.172950530003,53315.95059432 2025-10-06,00:14:48.000,279,11065060,5085,0,1759709687,13140.014976679995,33622.5969105,53315.95059432 2025-10-06,00:14:49.000,279,11065082,5005,0,1759709688,13140.06213084999,33622.54756659,53315.95758144001 2025-10-06,00:14:50.000,279,11065082,4925,0,1759709689,13140.00150405999,29931.531459899998,53315.97854280001 2025-10-06,00:14:51.000,279,11065088,4965,0,1759709690,13140.00150405999,24395.053119210002,53315.97854280001 2025-10-06,00:14:52.000,279,11065099,5405,0,1759709691,13139.98803144,30392.897018400006,53315.97155568 2025-10-06,00:14:53.000,279,11064978,5044,0,1759709692,13139.974558819995,29931.538509029997,53315.95059432 2025-10-06,00:14:54.000,279,11065062,4845,0,1759709693,13139.96782251,30392.904067530006,53315.93662008001 2025-10-06,00:14:55.000,279,11065094,5085,0,1759709694,13139.94761358,27163.274666729994,53315.88072312 2025-10-06,00:14:56.000,279,11065054,4805,0,1759709695,13139.913932029995,28086.048078509994,53315.90867160001 2025-10-06,00:14:58.000,279,11065077,5565,0,1759709697,13139.90045940999,30854.368313850006,53315.83181328 2025-10-06,00:14:59.000,279,11065053,5605,0,1759709698,13139.88698679,30854.368313850006,53315.92264584 2025-10-06,00:15:00.000,279,11065044,4965,0,1759709699,13139.94087726999,29008.779195509996,53315.817839040006 2025-10-06,00:15:01.000,279,11065060,4885,0,1759709700,13139.893723099995,29008.856735940004,53315.873736 2025-10-06,00:15:02.000,279,11065113,5285,0,1759709701,13139.88025047999,29470.21524531,53315.873736 2025-10-06,00:15:03.000,279,11065060,5085,0,1759709702,13139.86677786,26701.93025562,53315.873736 2025-10-06,00:15:04.000,279,11065055,5365,0,1759709703,13139.873514169994,27163.338108900003,53315.88072312 2025-10-06,00:15:05.000,279,11065062,4845,0,1759709704,13139.806151069999,32238.535480649996,53315.845787520004 2025-10-06,00:15:06.000,279,11065113,5245,0,1759709705,13139.806151069999,29931.601951200006,53315.845787520004 2025-10-06,00:15:07.000,279,11065043,5565,0,1759709706,13139.79941475999,29931.616049460004,53315.866748880006 2025-10-06,00:15:08.000,279,11065068,5445,0,1759709707,13139.75899689999,29931.616049460004,53315.76892920001 2025-10-06,00:15:09.000,279,11065086,4765,0,1759709708,13139.75899689999,23010.928247190008,53315.78989056001 2025-10-06,00:15:10.000,279,11065108,4885,0,1759709709,13139.738787969989,26701.972550399994,53315.83181328 2025-10-06,00:15:11.000,279,11065071,5285,0,1759709710,13139.745524279999,29470.320982260004,53315.8038648 2025-10-06,00:15:12.000,279,11064981,5645,0,1759709711,13139.711842729994,28547.512324829993,53315.76194208 2025-10-06,00:15:13.000,279,11065031,5405,0,1759709712,13139.637743319989,29008.90607985,53315.78290344 2025-10-06,00:15:14.000,279,11065078,4845,0,1759709713,13139.671424869994,29470.320982260004,53315.78989056001 2025-10-06,00:15:15.000,279,11065063,5485,0,1759709714,13139.644479629998,31777.261560839994,53315.78290344 2025-10-06,00:15:16.000,279,11065015,5365,0,1759709715,13139.617534389989,25779.269629920003,53315.83181328 2025-10-06,00:15:17.000,279,11064997,5405,0,1759709716,13139.570380219993,26702.08533648,53315.76194208 2025-10-06,00:15:18.000,279,11064991,5605,0,1759709717,13139.563643909998,29931.764081190006,53315.8038648 2025-10-06,00:15:19.000,279,11064999,5205,0,1759709718,13139.536698669988,32700.077267400004,53315.7339936 2025-10-06,00:15:20.000,279,11065034,5125,0,1759709719,13139.482808189998,29470.398522689997,53315.72001936001 2025-10-06,00:15:21.000,279,11065040,5085,0,1759709720,13139.388499849993,25318.030955759998,53315.76892920001 2025-10-06,00:15:22.000,279,11065015,5365,0,1759709721,13139.408708779993,29009.025915060003,53315.678096640004 2025-10-06,00:15:23.000,279,11065044,5044,0,1759709722,13139.401972469997,32238.725807159994,53315.72700648 2025-10-06,00:15:24.000,279,11065043,5245,0,1759709723,13139.348081989992,24395.22229833,53315.76194208 2025-10-06,00:15:25.000,279,11065022,5085,0,1759709724,13139.354818300002,31316.001739290004,53315.747967840005 2025-10-06,00:15:26.000,279,11065038,5005,0,1759709725,13139.280718889997,27624.886944779995,53315.71303224 2025-10-06,00:15:27.000,279,11065031,5565,0,1759709726,13139.213355790002,29470.35622791,53315.69207088001 2025-10-06,00:15:28.000,279,11065023,5565,0,1759709727,13139.233564720002,28086.189061109995,53315.6641224 2025-10-06,00:15:29.000,279,11065007,5285,0,1759709728,13139.172937930001,31315.90305147,53315.65713528 2025-10-06,00:15:30.000,279,11064999,5445,0,1759709729,13139.193146860001,30393.171934469996,53315.650148160006 2025-10-06,00:15:31.000,279,11065009,5365,0,1759709730,13139.179674239997,32238.683512379997,53315.68508376 2025-10-06,00:15:32.000,279,11065082,4965,0,1759709731,13139.159465309996,28086.266601540003,53315.699058000006 2025-10-06,00:15:33.000,279,11065055,5325,0,1759709732,13139.152729000001,27624.858748259998,53315.71303224 2025-10-06,00:15:34.000,279,11065109,5525,0,1759709733,13139.092102210001,31777.303855620004,53315.65713528 2025-10-06,00:15:35.000,279,11065095,5325,0,1759709734,13139.044948039991,29470.35622791,53315.58726408 2025-10-06,00:15:36.000,279,11065012,5125,0,1759709735,13139.038211729996,28086.174962849997,53315.57328984001 2025-10-06,00:15:37.000,279,11065056,5044,0,1759709736,13139.038211729996,29931.693589889997,53315.58726408 2025-10-06,00:15:38.000,279,11065098,5085,0,1759709737,13139.03147542,27163.422698459995,53315.5593156 2025-10-06,00:15:39.000,279,11065053,5405,0,1759709738,13139.018002799996,33622.73084397,53315.54534136 2025-10-06,00:15:40.000,279,11065088,5005,0,1759709739,13138.98432124999,27163.338108900003,53315.53835424 2025-10-06,00:15:41.000,279,11065129,5445,0,1759709740,13138.9506397,27163.38040368,53315.50341864001 2025-10-06,00:15:42.000,279,11065106,5085,0,1759709741,13138.96411231999,32699.915137410004,53315.482457280006 2025-10-06,00:15:43.000,279,11065062,5005,0,1759709742,13138.93043077,26702.021894310004,53315.510405760004 2025-10-06,00:15:44.000,279,11065070,4925,0,1759709743,13138.937167079996,35006.841617729995,53315.52438000001 2025-10-06,00:15:45.000,279,11065022,4965,0,1759709744,13138.916958149995,30393.002755349997,53315.46848304 2025-10-06,00:15:46.000,279,11065123,5605,0,1759709745,13138.896749219995,26240.585844510002,53315.47547016001 2025-10-06,00:15:47.000,279,11064966,5044,0,1759709746,13138.90348552999,30854.403559500002,53315.482457280006 2025-10-06,00:15:48.000,279,11065070,5085,0,1759709747,13138.89001291,31315.790265389995,53315.42656032 2025-10-06,00:15:49.000,279,11065061,5445,0,1759709748,13138.856331359995,33161.34413808001,53315.47547016001 2025-10-06,00:15:50.000,279,11065104,4845,0,1759709749,13138.876540289995,33622.674450930004,53315.43354744001 2025-10-06,00:15:51.000,279,11065148,5245,0,1759709750,13138.82938612,25317.770137950007,53315.45450880001 2025-10-06,00:15:52.000,279,11065089,5365,0,1759709751,13138.876540289995,31777.092381719995,53315.44752168 2025-10-06,00:15:53.000,279,11065131,5245,0,1759709752,13138.88327659999,36852.28975347,53315.44053456 2025-10-06,00:15:54.000,279,11065105,5485,0,1759709753,13138.84959505,26240.557647990005,53315.461495920004 2025-10-06,00:15:55.000,279,11065068,5085,0,1759709754,13138.78896826,29470.22229444,53315.39861184 2025-10-06,00:15:56.000,279,11065077,5445,0,1759709755,13138.82938612,26701.979599529994,53315.37066336 2025-10-06,00:15:57.000,279,11065115,5445,0,1759709756,13138.815913499995,30854.396510370003,53315.39162472 2025-10-06,00:15:59.000,279,11065077,5485,0,1759709758,13138.82264980999,24395.053119210002,53315.314766400006 2025-10-06,00:16:00.000,279,11065082,4845,0,1759709759,13138.795704569995,31777.064185199997,53315.25188232 2025-10-06,00:16:01.000,279,11065117,5605,0,1759709760,13138.82264980999,28547.371342230006,53315.2798308 2025-10-06,00:16:02.000,279,11065140,5125,0,1759709761,13138.84285873999,30392.9675097,53315.25886944 2025-10-06,00:16:03.000,279,11065130,5205,0,1759709762,13138.836122429995,27163.260568469996,53315.30777928001 2025-10-06,00:16:04.000,279,11065089,5605,0,1759709763,13138.80244087999,29008.807392029994,53315.33572776001 2025-10-06,00:16:05.000,279,11065084,4765,0,1759709764,13138.80244087999,25317.748990559994,53315.293805040004 2025-10-06,00:16:06.000,279,11065113,5365,0,1759709765,13138.84959505,33622.56871398,53315.30777928001 2025-10-06,00:16:07.000,279,11065125,5445,0,1759709766,13138.80917719,31315.606988009997,53315.314766400006 2025-10-06,00:16:08.000,279,11065086,5044,0,1759709767,13138.82264980999,25317.777187080006,53315.30777928001 2025-10-06,00:16:09.000,279,11065113,5405,0,1759709768,13138.82938612,30854.396510370003,53315.314766400006 2025-10-06,00:16:10.000,279,11065073,5445,0,1759709769,13138.84959505,30392.97455883,53315.28681792001 2025-10-06,00:16:11.000,279,11065050,5044,0,1759709770,13138.815913499995,30854.311920809996,53315.25188232 2025-10-06,00:16:12.000,279,11065090,4805,0,1759709771,13138.80917719,25779.14979471,53315.30777928001 2025-10-06,00:16:13.000,279,11065085,5445,0,1759709772,13138.876540289995,26240.501254949995,53315.2798308 2025-10-06,00:16:14.000,279,11065050,5165,0,1759709773,13138.856331359995,29931.52441077,53315.32175352 2025-10-06,00:16:15.000,279,11065126,5165,0,1759709774,13138.86306766999,30854.347166460007,53315.293805040004 2025-10-06,00:16:16.000,279,11065102,4925,0,1759709775,13138.856331359995,26701.937304749998,53315.30079216 2025-10-06,00:16:17.000,279,11065066,5005,0,1759709776,13138.88327659999,30854.389461240004,53315.30777928001 2025-10-06,00:16:18.000,279,11065059,5405,0,1759709777,13138.86980398,28086.104471550003,53315.25886944 2025-10-06,00:16:19.000,279,11065070,5245,0,1759709778,13138.91022184,28547.42068614,53315.32175352 2025-10-06,00:16:20.000,279,11065116,5085,0,1759709779,13138.91022184,29008.863785070003,53315.23092096 2025-10-06,00:16:21.000,279,11065100,5125,0,1759709780,13138.937167079996,30392.98160796,53315.244895200005 2025-10-06,00:16:22.000,279,11065081,5605,0,1759709781,13138.916958149995,29470.172950530003,53315.27284368 2025-10-06,00:16:23.000,279,11065044,4965,0,1759709782,13138.92369445999,29008.849686810005,53315.20297248 2025-10-06,00:16:24.000,279,11065125,5525,0,1759709783,13138.93043077,29470.130655750007,53315.244895200005 2025-10-06,00:16:25.000,279,11065069,5525,0,1759709784,13138.94390338999,29008.835588550006,53315.25188232 2025-10-06,00:16:26.000,279,11065065,5405,0,1759709785,13138.92369445999,33622.660352670006,53315.25886944 2025-10-06,00:16:27.000,279,11065107,5645,0,1759709786,13138.957376009996,24394.996726170008,53315.25886944 2025-10-06,00:16:28.000,279,11065113,5365,0,1759709787,13138.977584939996,25317.734892299995,53315.25886944 2025-10-06,00:16:29.000,279,11065046,5165,0,1759709788,13138.977584939996,35006.70063512999,53315.23790808001 2025-10-06,00:16:30.000,279,11065068,5044,0,1759709789,13138.94390338999,30854.318969939995,53315.27284368 2025-10-06,00:16:31.000,279,11065075,5445,0,1759709790,13138.92369445999,32238.429743700006,53315.27284368 2025-10-06,00:16:32.000,279,11065055,5605,0,1759709791,13138.96411231999,35006.74997904,53315.32874064 2025-10-06,00:16:33.000,279,11065074,5165,0,1759709792,13138.92369445999,27624.626126970004,53315.26585656001 2025-10-06,00:16:34.000,279,11065071,5805,0,1759709793,13138.957376009996,24394.968529649996,53315.25886944 2025-10-06,00:16:35.000,279,11065041,5485,0,1759709794,13138.9506397,29931.630147720003,53315.23790808001 2025-10-06,00:16:36.000,279,11065069,5525,0,1759709795,13138.937167079996,30392.995706219997,53315.26585656001 2025-10-06,00:16:37.000,279,11065064,5125,0,1759709796,13138.9506397,23010.885952409997,53315.2099596 2025-10-06,00:16:38.000,279,11065029,5405,0,1759709797,13138.937167079996,32238.535480649996,53315.244895200005 2025-10-06,00:16:39.000,279,11065093,5485,0,1759709798,13138.957376009996,27163.338108900003,53315.244895200005 2025-10-06,00:16:40.000,279,11065039,5325,0,1759709799,13138.9506397,30393.059148390006,53315.21694672001 2025-10-06,00:16:41.000,279,11065067,5605,0,1759709800,13138.92369445999,30854.41060863,53315.28681792001 2025-10-06,00:16:42.000,279,11065093,5445,0,1759709801,13138.937167079996,28086.111520680002,53315.23790808001 2025-10-06,00:16:43.000,279,11065074,4925,0,1759709802,13138.916958149995,29470.243441829996,53315.28681792001 2025-10-06,00:16:44.000,279,11065102,4925,0,1759709803,13138.90348552999,30393.023902739995,53315.244895200005 2025-10-06,00:16:45.000,279,11065047,5485,0,1759709804,13138.937167079996,30392.9675097,53315.28681792001 2025-10-06,00:16:46.000,279,11065095,5445,0,1759709805,13138.916958149995,31777.2051678,53315.314766400006 2025-10-06,00:16:47.000,279,11065102,4685,0,1759709806,13138.957376009996,29470.313933130004,53315.2798308 2025-10-06,00:16:48.000,279,11065088,4805,0,1759709807,13138.977584939996,23933.6382168,53315.27284368 2025-10-06,00:16:49.000,279,11065096,5125,0,1759709808,13138.98432124999,25779.177991229997,53315.30079216 2025-10-06,00:16:50.000,279,11065061,5605,0,1759709809,13138.997793869996,29931.637196850003,53315.2798308 2025-10-06,00:16:51.000,279,11065045,5684,0,1759709810,13138.977584939996,30854.347166460007,53315.2798308 2025-10-06,00:16:52.000,279,11065062,5125,0,1759709811,13138.98432124999,28547.378391360005,53315.26585656001 2025-10-06,00:16:53.000,279,11065079,5605,0,1759709812,13138.98432124999,28086.062176770007,53315.2798308 2025-10-06,00:16:54.000,279,11065023,5285,0,1759709813,13138.98432124999,29008.821490290007,53315.25886944 2025-10-06,00:16:55.000,279,11065075,5365,0,1759709814,13139.03147542,30392.939313180003,53315.2798308 2025-10-06,00:16:56.000,279,11065078,4765,0,1759709815,13138.997793869996,28547.357243970007,53315.2798308 2025-10-06,00:16:57.000,279,11065088,4965,0,1759709816,13139.018002799996,30854.326019069995,53315.28681792001 2025-10-06,00:16:58.000,279,11065039,5605,0,1759709817,13139.004530179991,34083.94837074001,53315.21694672001 2025-10-06,00:17:00.000,279,11065060,4925,0,1759709819,13139.092102210001,35006.679487739995,53315.28681792001 2025-10-06,00:17:01.000,279,11065093,5605,0,1759709820,13139.065156969991,27163.161880650005,53315.244895200005 2025-10-06,00:17:02.000,279,11065085,5285,0,1759709821,13139.05168435,31776.986644770004,53315.26585656001 2025-10-06,00:17:03.000,279,11065098,4845,0,1759709822,13139.044948039991,29470.102459229995,53315.27284368 2025-10-06,00:17:04.000,279,11065074,4965,0,1759709823,13139.065156969991,28547.350194839993,53315.25188232 2025-10-06,00:17:05.000,279,11065030,5125,0,1759709824,13139.058420659996,30392.79833058,53315.18201112 2025-10-06,00:17:06.000,279,11065072,5005,0,1759709825,13139.085365899991,27624.53448828,53315.26585656001 2025-10-06,00:17:07.000,279,11065121,5405,0,1759709826,13139.085365899991,31315.58584062,53315.28681792001 2025-10-06,00:17:08.000,279,11065083,5405,0,1759709827,13139.085365899991,32238.33810501,53315.21694672001 2025-10-06,00:17:09.000,279,11065091,5365,0,1759709828,13139.098838519996,27624.555635669996,53315.27284368 2025-10-06,00:17:10.000,279,11065082,5165,0,1759709829,13139.132520070001,31776.993693900004,53315.30777928001 2025-10-06,00:17:11.000,279,11065058,4925,0,1759709830,13139.152729000001,28547.27970354,53315.23790808001 2025-10-06,00:17:12.000,279,11065076,5085,0,1759709831,13139.159465309996,30392.748986670005,53315.22393384 2025-10-06,00:17:13.000,279,11065054,4925,0,1759709832,13139.206619479992,29470.088360969996,53315.28681792001 2025-10-06,00:17:14.000,279,11065046,4925,0,1759709833,13139.166201619992,29470.06016445,53315.23790808001 2025-10-06,00:17:15.000,279,11065105,5405,0,1759709834,13139.220092099997,30392.770134060003,53315.26585656001 2025-10-06,00:17:16.000,279,11065078,5125,0,1759709835,13139.213355790002,29469.989673150005,53315.30079216 2025-10-06,00:17:17.000,279,11065040,4845,0,1759709836,13139.213355790002,27624.478095240003,53315.27284368 2025-10-06,00:17:18.000,279,11065072,5085,0,1759709837,13139.213355790002,28547.237408760004,53315.25188232 2025-10-06,00:17:19.000,279,11065099,5405,0,1759709838,13139.240301029997,24394.834596180008,53315.30079216 2025-10-06,00:17:20.000,279,11065072,5005,0,1759709839,13139.247037339992,28085.80840809,53315.35668912001 2025-10-06,00:17:21.000,279,11065052,4885,0,1759709840,13139.280718889997,27624.456947850005,53315.314766400006 2025-10-06,00:17:22.000,279,11064915,5605,0,1759709841,13139.287455199992,29931.35523165,53315.314766400006 2025-10-06,00:17:23.000,279,11065066,5165,0,1759709842,13139.334609370002,24856.122614249995,53315.28681792001 2025-10-06,00:17:24.000,279,11065111,5165,0,1759709843,13139.321136749997,32238.16187676,53315.2798308 2025-10-06,00:17:25.000,279,11065098,5005,0,1759709844,13139.354818300002,29008.447886399998,53315.2798308 2025-10-06,00:17:26.000,279,11065111,5405,0,1759709845,13139.348081989992,25317.438828840008,53315.363676240006 2025-10-06,00:17:27.000,279,11065074,4925,0,1759709846,13139.375027230002,27624.35826003,53315.342714880004 2025-10-06,00:17:28.000,279,11065088,4925,0,1759709847,13139.368290919992,29931.20015079,53315.28681792001 2025-10-06,00:17:29.000,279,11065075,5605,0,1759709848,13139.388499849993,31315.332071940007,53315.30777928001 2025-10-06,00:17:30.000,279,11065062,5005,0,1759709849,13139.415445090002,29008.469033789996,53315.342714880004 2025-10-06,00:17:31.000,279,11065054,5044,0,1759709850,13139.442390329998,29008.454935529997,53315.33572776001 2025-10-06,00:17:32.000,279,11065073,5445,0,1759709851,13139.462599259998,30853.980611699997,53315.314766400006 2025-10-06,00:17:33.000,279,11065068,4845,0,1759709852,13139.482808189998,27624.33711264,53315.293805040004 2025-10-06,00:17:34.000,279,11065013,5405,0,1759709853,13139.503017119998,28547.061180510005,53315.37066336 2025-10-06,00:17:35.000,279,11065107,5245,0,1759709854,13139.523226049998,31776.7117287,53315.38463760001 2025-10-06,00:17:36.000,279,11065145,5565,0,1759709855,13139.543434979998,23933.29985856,53315.314766400006 2025-10-06,00:17:37.000,279,11065077,5605,0,1759709856,13139.523226049998,27624.266621339993,53315.349702 2025-10-06,00:17:38.000,279,11065128,5085,0,1759709857,13139.516489739988,25778.83963299,53315.412586080005 2025-10-06,00:17:39.000,279,11065067,5445,0,1759709858,13139.556907599988,29931.20015079,53315.314766400006 2025-10-06,00:17:40.000,279,11065107,5605,0,1759709859,13139.563643909998,30392.586856680005,53315.28681792001 2025-10-06,00:17:41.000,279,11065055,5165,0,1759709860,13139.597325459988,29008.42673901,53315.4195732 2025-10-06,00:17:42.000,279,11065074,4965,0,1759709861,13139.604061769998,28085.702671139996,53315.35668912001 2025-10-06,00:17:43.000,279,11065099,5565,0,1759709862,13139.631007009993,29469.87688707,53315.40559896001 2025-10-06,00:17:44.000,279,11065096,4765,0,1759709863,13139.644479629998,26701.57074999,53315.43354744001 2025-10-06,00:17:45.000,279,11065094,5005,0,1759709864,13139.644479629998,29931.17195427,53315.44053456 2025-10-06,00:17:46.000,279,11065055,5205,0,1759709865,13139.657952249989,29008.398542490002,53315.39162472 2025-10-06,00:17:47.000,279,11065083,5405,0,1759709866,13139.644479629998,31776.591893489996,53315.363676240006 2025-10-06,00:17:48.000,279,11065073,5485,0,1759709867,13139.691633799994,29008.321002059994,53315.39861184 2025-10-06,00:17:49.000,279,11065085,5485,0,1759709868,13139.705106419999,33160.70266725001,53315.43354744001 2025-10-06,00:17:50.000,279,11065078,4965,0,1759709869,13139.678161179989,30392.431775820005,53315.43354744001 2025-10-06,00:17:51.000,279,11065087,5405,0,1759709870,13139.725315349999,32699.344157879998,53315.461495920004 2025-10-06,00:17:52.000,279,11065079,5445,0,1759709871,13139.752260589994,31776.5707461,53315.412586080005 2025-10-06,00:17:53.000,279,11065092,4965,0,1759709872,13139.738787969989,29008.27870728,53315.461495920004 2025-10-06,00:17:54.000,279,11065083,5485,0,1759709873,13139.75899689999,33160.64627421,53315.37765048 2025-10-06,00:17:55.000,279,11065077,5325,0,1759709874,13139.79941475999,29931.059168189997,53315.50341864001 2025-10-06,00:17:56.000,279,11065064,4925,0,1759709875,13139.82636,28085.463000720003,53315.42656032 2025-10-06,00:17:57.000,279,11065125,5445,0,1759709876,13139.81962368999,30853.705695630008,53315.42656032 2025-10-06,00:17:58.000,279,11065059,5405,0,1759709877,13139.86004154999,28085.455951590004,53315.40559896001 2025-10-06,00:17:59.000,279,11065107,5205,0,1759709878,13139.833096309994,27162.668441550006,53315.39162472 2025-10-06,00:18:01.000,279,11065091,5605,0,1759709880,13139.92066833999,25317.19915842,53315.44752168 2025-10-06,00:18:02.000,279,11065079,5605,0,1759709881,13139.92740465,25778.592913440007,53315.47547016001 2025-10-06,00:18:03.000,279,11065099,5405,0,1759709882,13139.96108619999,30853.733892150005,53315.54534136 2025-10-06,00:18:04.000,279,11065061,5485,0,1759709883,13139.994767749995,29469.601970999996,53315.57328984001 2025-10-06,00:18:05.000,279,11065115,5165,0,1759709884,13140.014976679995,31776.479107410007,53315.55232848001 2025-10-06,00:18:06.000,279,11065076,4885,0,1759709885,13140.00824037,29930.953431240006,53315.54534136 2025-10-06,00:18:07.000,279,11065064,4685,0,1759709886,13140.04865823,27624.146786130004,53315.55232848001 2025-10-06,00:18:08.000,279,11065066,5165,0,1759709887,13140.095812399995,31776.54254958,53315.53835424 2025-10-06,00:18:09.000,279,11065086,5005,0,1759709888,13140.095812399995,28085.455951590004,53315.53835424 2025-10-06,00:18:10.000,279,11065118,4965,0,1759709889,13140.156439189996,30392.417677560006,53315.67110952001 2025-10-06,00:18:11.000,279,11065090,5085,0,1759709890,13140.14296656999,29931.00982428,53315.580276960005 2025-10-06,00:18:12.000,279,11065071,5405,0,1759709891,13140.203593359991,29008.25755989,53315.57328984001 2025-10-06,00:18:13.000,279,11065114,4925,0,1759709892,13140.21032967,26701.359276090006,53315.53835424 2025-10-06,00:18:14.000,279,11065076,5125,0,1759709893,13140.264220149991,35006.18604864,53315.55232848001 2025-10-06,00:18:15.000,279,11065082,4925,0,1759709894,13140.237274909996,31776.521402190003,53315.56630272 2025-10-06,00:18:16.000,279,11065106,5125,0,1759709895,13140.257483839996,26701.316981309996,53315.580276960005 2025-10-06,00:18:17.000,279,11065093,5525,0,1759709896,13140.25074753,31315.057155870003,53315.57328984001 2025-10-06,00:18:18.000,279,11065048,5085,0,1759709897,13140.318110629996,32237.85171504,53315.62219968001 2025-10-06,00:18:19.000,279,11065073,5405,0,1759709898,13140.297901699996,32237.816469390003,53315.63617392 2025-10-06,00:18:20.000,279,11065088,4885,0,1759709899,13140.311374320001,30392.31898974,53315.60123832001 2025-10-06,00:18:21.000,279,11065078,5005,0,1759709900,13140.372001110001,33160.519389869994,53315.62219968001 2025-10-06,00:18:22.000,279,11065098,5005,0,1759709901,13140.365264799992,27162.597950249998,53315.678096640004 2025-10-06,00:18:23.000,279,11065082,4925,0,1759709902,13140.378737419996,28085.378411159996,53315.747967840005 2025-10-06,00:18:24.000,279,11065083,5245,0,1759709903,13140.425891589992,29469.482135790007,53315.678096640004 2025-10-06,00:18:25.000,279,11065053,5485,0,1759709904,13140.432627900002,28546.708724009994,53315.678096640004 2025-10-06,00:18:26.000,279,11065103,5565,0,1759709905,13140.466309449992,28546.758067920004,53315.77591632 2025-10-06,00:18:27.000,279,11065058,4965,0,1759709906,13140.506727309992,26239.845685859997,53315.74098072001 2025-10-06,00:18:28.000,279,11065121,5645,0,1759709907,13140.580826719997,29469.510332310005,53315.78290344 2025-10-06,00:18:29.000,279,11065048,4765,0,1759709908,13140.601035649997,29469.460988399995,53315.72001936001 2025-10-06,00:18:30.000,279,11065051,5285,0,1759709909,13140.648189819993,27162.5627046,53315.78290344 2025-10-06,00:18:32.000,279,11065061,5525,0,1759709911,13140.749234469993,23932.898058150007,53315.74098072001 2025-10-06,00:18:33.000,279,11065106,5085,0,1759709912,13140.816597569989,30392.14981062,53315.83181328 2025-10-06,00:18:34.000,279,11065083,5805,0,1759709913,13140.816597569989,24855.636224279995,53315.78290344 2025-10-06,00:18:35.000,279,11065012,5044,0,1759709914,13140.857015429989,31314.91617327,53315.817839040006 2025-10-06,00:18:36.000,279,11065068,4925,0,1759709915,13140.951323769994,29469.376398840002,53315.92264584 2025-10-06,00:18:37.000,279,11065038,4925,0,1759709916,13140.937851149989,27162.527458950004,53315.90867160001 2025-10-06,00:18:38.000,279,11065013,5405,0,1759709917,13140.971532699994,26239.704703259995,53315.866748880006 2025-10-06,00:18:39.000,279,11065072,4885,0,1759709918,13141.011950559994,29930.727859079998,53315.89469736 2025-10-06,00:18:40.000,279,11065107,5445,0,1759709919,13141.092786279994,30853.4871726,53315.89469736 2025-10-06,00:18:41.000,279,11065057,5365,0,1759709920,13141.072577349994,33160.392505530006,53315.915658720005 2025-10-06,00:18:42.000,279,11065055,5645,0,1759709921,13141.173621999995,27162.464016779995,53315.915658720005 2025-10-06,00:18:43.000,279,11065083,5405,0,1759709922,13141.193830929995,27623.829575280004,53315.88771024001 2025-10-06,00:18:44.000,279,11065094,5325,0,1759709923,13141.22077616999,29930.734908209997,53315.95059432 2025-10-06,00:18:45.000,279,11065042,5165,0,1759709924,13141.28813927,30853.4871726,53315.99950416 2025-10-06,00:18:46.000,279,11064940,5005,0,1759709925,13141.32182081999,32237.67548679,53315.97155568 2025-10-06,00:18:47.000,279,11065108,5285,0,1759709926,13141.395920229996,25778.402586929995,53316.013478400004 2025-10-06,00:18:48.000,279,11065074,4845,0,1759709927,13141.40939285,29930.777202989993,53316.06937536 2025-10-06,00:18:49.000,279,11065094,4805,0,1759709928,13141.483492259991,30853.494221729998,53316.12527232001 2025-10-06,00:18:50.000,279,11065016,4965,0,1759709929,13141.510437500001,36851.38746483,53316.12527232001 2025-10-06,00:18:51.000,279,11065034,4765,0,1759709930,13141.598009529996,30392.220301919995,53316.12527232001 2025-10-06,00:18:52.000,279,11065052,4925,0,1759709931,13141.665372629992,32699.083340070007,53316.153220800006 2025-10-06,00:18:53.000,279,11065058,4925,0,1759709932,13141.685581559992,32699.041045289996,53316.16719504 2025-10-06,00:18:54.000,279,11065064,5005,0,1759709933,13141.725999419992,29469.54557796,53316.202130640006 2025-10-06,00:18:55.000,279,11065095,5445,0,1759709934,13141.766417279992,25778.458979970004,53316.251040480005 2025-10-06,00:18:56.000,279,11065041,5365,0,1759709935,13141.827044069993,29469.524430570003,53316.26501472 2025-10-06,00:18:57.000,279,11064911,5485,0,1759709936,13141.847252999993,33621.90609576,53316.28597608 2025-10-06,00:18:58.000,279,11065079,5525,0,1759709937,13141.887670859993,30853.6281552,53316.320911680006 2025-10-06,00:18:59.000,279,11065062,4765,0,1759709938,13141.907879789993,35006.038016909995,53316.3278988 2025-10-06,00:19:00.000,279,11065108,5085,0,1759709939,13141.928088719993,30853.663400849997,53316.36283440001 2025-10-06,00:19:01.000,279,11065096,4805,0,1759709940,13141.941561339998,29930.925234719994,53316.40475712 2025-10-06,00:19:02.000,279,11065051,5565,0,1759709941,13141.975242889988,28085.420705940007,53316.38379576 2025-10-06,00:19:03.000,279,11065089,5445,0,1759709942,13141.975242889988,30853.63520433,53316.34187304001 2025-10-06,00:19:04.000,279,11065121,5165,0,1759709943,13142.035869679989,30392.269645830005,53316.39078288001 2025-10-06,00:19:05.000,279,11065108,4765,0,1759709944,13142.029133369993,33621.93429228,53316.39777 2025-10-06,00:19:06.000,279,11065147,5485,0,1759709945,13142.069551229994,29469.594921869997,53316.42571848 2025-10-06,00:19:07.000,279,11065108,5325,0,1759709946,13142.069551229994,30853.747990410004,53316.44667984 2025-10-06,00:19:08.000,279,11065088,5044,0,1759709947,13142.103232779999,31315.07830326,53316.418731360005 2025-10-06,00:19:09.000,279,11065100,4845,0,1759709948,13142.123441709999,30853.740941280004,53316.5025768 2025-10-06,00:19:10.000,279,11065083,5485,0,1759709949,13142.163859569999,27162.689588940004,53316.488602560006 2025-10-06,00:19:11.000,279,11065076,4925,0,1759709950,13142.184068499999,28085.547590279995,53316.55148664 2025-10-06,00:19:12.000,279,11065095,5565,0,1759709951,13142.157123259989,29008.328051189994,53316.5025768 2025-10-06,00:19:13.000,279,11065042,4925,0,1759709952,13142.19754111999,32237.957451990005,53316.586422240005 2025-10-06,00:19:14.000,279,11065115,5605,0,1759709953,13142.19754111999,31315.23338412,53316.537512400006 2025-10-06,00:19:15.000,279,11065084,4885,0,1759709954,13142.170595879994,27162.865817190002,53316.60738360001 2025-10-06,00:19:16.000,279,11065080,5165,0,1759709955,13142.19754111999,32238.098434590007,53316.684241920004 2025-10-06,00:19:17.000,279,11065053,5565,0,1759709956,13142.157123259989,33160.885944630005,53316.62135784 2025-10-06,00:19:18.000,279,11065062,4925,0,1759709957,13142.190804809994,26701.57779912,53316.59340936 2025-10-06,00:19:19.000,279,11064958,5125,0,1759709958,13142.170595879994,30854.086348650002,53316.66328056 2025-10-06,00:19:20.000,279,11065046,5085,0,1759709959,13142.204277429999,30854.086348650002,53316.684241920004 2025-10-06,00:19:21.000,279,11065072,4925,0,1759709960,13142.163859569999,32699.668417859997,53316.635332080004 2025-10-06,00:19:22.000,279,11065104,4965,0,1759709961,13142.130178019994,31776.88090782,53316.60738360001 2025-10-06,00:19:23.000,279,11065106,5125,0,1759709962,13142.143650639999,32699.64727047,53316.69821616001 2025-10-06,00:19:24.000,279,11065077,5485,0,1759709963,13142.136914329989,32238.295810230004,53316.7121904 2025-10-06,00:19:25.000,279,11065032,5085,0,1759709964,13142.116705399989,32238.253515450007,53316.67725480001 2025-10-06,00:19:26.000,279,11065101,5445,0,1759709965,13142.089760159994,29470.03901706,53316.69821616001 2025-10-06,00:19:27.000,279,11065117,5525,0,1759709966,13142.029133369993,30392.79128145,53316.69122904 2025-10-06,00:19:28.000,279,11065109,5445,0,1759709967,13142.042605989998,24856.193105550003,53316.69122904 2025-10-06,00:19:29.000,279,11065053,5405,0,1759709968,13141.961770269998,27163.098438479996,53316.69122904 2025-10-06,00:19:30.000,279,11065088,5165,0,1759709969,13141.934825029988,29008.617065519997,53316.67725480001 2025-10-06,00:19:31.000,279,11065085,5684,0,1759709970,13141.887670859993,28547.216261370006,53316.72616464001 2025-10-06,00:19:32.000,279,11065044,5005,0,1759709971,13141.874198240002,32238.225318929995,53316.7121904 2025-10-06,00:19:33.000,279,11065079,5565,0,1759709972,13141.833780380002,27624.428751329993,53316.7121904 2025-10-06,00:19:34.000,279,11065120,4765,0,1759709973,13141.793362520002,31776.852711300002,53316.74712600001 2025-10-06,00:19:35.000,279,11065077,4925,0,1759709974,13141.746208349992,29008.610016389997,53316.69122904 2025-10-06,00:19:36.000,279,11065088,4845,0,1759709975,13141.685581559992,28085.80135896,53316.64930632001 2025-10-06,00:19:37.000,279,11065083,5405,0,1759709976,13141.678845249997,28547.244457890003,53316.7121904 2025-10-06,00:19:38.000,279,11065085,5485,0,1759709977,13141.638427389997,30392.692593629996,53316.7121904 2025-10-06,00:19:39.000,279,11065084,5005,0,1759709978,13141.591273220001,28085.766113310005,53316.705203280006 2025-10-06,00:19:40.000,279,11065108,5085,0,1759709979,13141.557591669996,22549.266625229997,53316.71917752 2025-10-06,00:19:41.000,279,11065082,4925,0,1759709980,13141.523910119991,27624.449898720006,53316.754113120005 2025-10-06,00:19:42.000,279,11065092,5285,0,1759709981,13141.476755949996,27624.386456549997,53316.74013888 2025-10-06,00:19:43.000,279,11065102,5205,0,1759709982,13141.456547019996,32699.61907395,53316.73315176 2025-10-06,00:19:44.000,279,11065069,5405,0,1759709983,13141.395920229996,32238.239417189994,53316.684241920004 2025-10-06,00:19:45.000,279,11065051,5245,0,1759709984,13141.38918392,33622.441829639996,53316.69122904 2025-10-06,00:19:46.000,279,11065076,5125,0,1759709985,13141.335293439995,33622.43478051,53316.73315176 2025-10-06,00:19:47.000,279,11065113,5565,0,1759709986,13141.294875579995,30854.156839949996,53316.705203280006 2025-10-06,00:19:48.000,279,11065082,5005,0,1759709987,13141.24772141,24856.22130207,53316.67026768 2025-10-06,00:19:49.000,279,11065112,5125,0,1759709988,13141.234248789995,33622.37133834,53316.67725480001 2025-10-06,00:19:50.000,279,11065040,4925,0,1759709989,13141.20730355,27624.51334089,53316.6423192 2025-10-06,00:19:51.000,279,11065145,5405,0,1759709990,13141.16014937999,27624.51334089,53316.60039648 2025-10-06,00:19:52.000,279,11065073,5525,0,1759709991,13141.133204139995,30392.741937540006,53316.60738360001 2025-10-06,00:19:53.000,279,11065133,5365,0,1759709992,13141.11973151999,25778.945369940004,53316.635332080004 2025-10-06,00:19:54.000,279,11065015,5445,0,1759709993,13141.07931365999,29931.411624689994,53316.635332080004 2025-10-06,00:19:55.000,279,11065072,5005,0,1759709994,13141.005214249999,32238.302859360003,53316.572448 2025-10-06,00:19:56.000,279,11065133,5365,0,1759709995,13141.01868686999,28085.935292430004,53316.59340936 2025-10-06,00:19:57.000,279,11065084,5085,0,1759709996,13140.964796389999,30854.156839949996,53316.60738360001 2025-10-06,00:19:58.000,279,11065077,5565,0,1759709997,13140.951323769994,29470.06016445,53316.60738360001 2025-10-06,00:19:59.000,279,11065069,5445,0,1759709998,13140.931114839994,29008.673458560006,53316.55148664 2025-10-06,00:20:00.000,279,11065093,5605,0,1759709999,13140.931114839994,27624.51334089,53316.572448 2025-10-06,00:20:01.000,279,11065089,5445,0,1759710000,13140.904169599999,30854.149790819996,53316.53052528001 2025-10-06,00:20:03.000,279,11065085,5525,0,1759710002,13140.836806499989,29008.59591813,53316.50956392001 2025-10-06,00:20:04.000,279,11065099,5405,0,1759710003,13140.803124949998,31776.831563910004,53316.49558968 2025-10-06,00:20:05.000,279,11065026,4925,0,1759710004,13140.762707089998,26240.261584530002,53316.467641200004 2025-10-06,00:20:06.000,279,11065050,4925,0,1759710005,13140.776179709988,33160.95643593,53316.43969272001 2025-10-06,00:20:07.000,279,11064890,5285,0,1759710006,13140.749234469993,27163.04909457,53316.45366696 2025-10-06,00:20:08.000,279,11065010,5005,0,1759710007,13140.735761849988,27162.978603270007,53316.41174424001 2025-10-06,00:20:09.000,279,11065062,5044,0,1759710008,13140.688607679993,26701.563700860002,53316.34187304001 2025-10-06,00:20:10.000,279,11065027,5325,0,1759710009,13140.702080299998,33622.23740487,53316.40475712 2025-10-06,00:20:11.000,279,11065063,5445,0,1759710010,13140.688607679993,31315.296826289996,53316.39777 2025-10-06,00:20:12.000,279,11065035,5445,0,1759710011,13140.661662439998,26701.500258689994,53316.34187304001 2025-10-06,00:20:13.000,279,11065034,5165,0,1759710012,13140.675135060003,23471.84266137,53316.37680864 2025-10-06,00:20:14.000,279,11065077,5485,0,1759710013,13140.627980889993,27162.816473280007,53316.369821520006 2025-10-06,00:20:15.000,279,11065036,4885,0,1759710014,13140.627980889993,28546.95544356,53316.36283440001 2025-10-06,00:20:16.000,279,11065058,5285,0,1759710015,13140.668398749993,30853.818481709997,53316.31392456001 2025-10-06,00:20:17.000,279,11065032,5245,0,1759710016,13140.661662439998,32699.30891223,53316.39078288001 2025-10-06,00:20:18.000,279,11065096,4965,0,1759710017,13140.668398749993,32699.280715710003,53316.34187304001 2025-10-06,00:20:19.000,279,11065032,4925,0,1759710018,13140.675135060003,27624.18908091,53316.3278988 2025-10-06,00:20:20.000,279,11065049,5565,0,1759710019,13140.668398749993,29008.328051189994,53316.28597608 2025-10-06,00:20:21.000,279,11065045,5245,0,1759710020,13140.702080299998,28546.920197910003,53316.299950320004 2025-10-06,00:20:22.000,279,11065048,5125,0,1759710021,13140.722289229998,28546.906099650005,53316.36283440001 2025-10-06,00:20:23.000,279,11065039,5565,0,1759710022,13140.762707089998,29469.672462300005,53316.320911680006 2025-10-06,00:20:24.000,279,11065074,4885,0,1759710023,13140.809861259993,29931.0380208,53316.27200184001 2025-10-06,00:20:25.000,279,11065050,4885,0,1759710024,13140.789652329993,30392.410628430007,53316.348860160004 2025-10-06,00:20:26.000,279,11065041,5405,0,1759710025,13140.823333879998,29931.108512100007,53316.29296320001 2025-10-06,00:20:27.000,279,11065029,5285,0,1759710026,13140.850279119994,29469.72885534,53316.34187304001 2025-10-06,00:20:28.000,279,11065057,5485,0,1759710027,13140.924378529999,28546.97659095,53316.34187304001 2025-10-06,00:20:29.000,279,11065061,5205,0,1759710028,13140.931114839994,27624.245473949995,53316.33488592 2025-10-06,00:20:30.000,279,11065104,4885,0,1759710029,13140.97826900999,26240.14174932,53316.37680864 2025-10-06,00:20:31.000,279,11065063,5565,0,1759710030,13141.01868686999,31776.69763044,53316.28597608 2025-10-06,00:20:32.000,279,11065077,5445,0,1759710031,13141.032159489994,30853.93126779,53316.369821520006 2025-10-06,00:20:33.000,279,11065042,5205,0,1759710032,13141.08604997,32699.435796570004,53316.29296320001 2025-10-06,00:20:34.000,279,11065069,5565,0,1759710033,13141.1062589,25778.81143647,53316.35584728 2025-10-06,00:20:35.000,279,11065047,5405,0,1759710034,13141.1062589,29931.242445569995,53316.34187304001 2025-10-06,00:20:36.000,279,11065002,4965,0,1759710035,13141.11973151999,28085.709720269995,53316.3278988 2025-10-06,00:20:37.000,279,11065052,5285,0,1759710036,13141.11973151999,23933.356251599995,53316.369821520006 2025-10-06,00:20:38.000,279,11065059,5445,0,1759710037,13141.16014937999,31315.4166615,53316.348860160004 2025-10-06,00:20:39.000,279,11065020,5044,0,1759710038,13141.14667676,34083.68755293,53316.35584728 2025-10-06,00:20:40.000,279,11064994,4805,0,1759710039,13141.18035830999,28547.145770069998,53316.369821520006 2025-10-06,00:20:41.000,279,11065055,5325,0,1759710040,13141.18035830999,26240.254535400003,53316.39078288001 2025-10-06,00:20:42.000,279,11065017,5605,0,1759710041,13141.18709462,26240.28273192,53316.39777 2025-10-06,00:20:43.000,279,11064997,5765,0,1759710042,13141.193830929995,30854.044053870006,53316.3278988 2025-10-06,00:20:44.000,279,11065080,5125,0,1759710043,13141.193830929995,31776.817465650005,53316.29296320001 2025-10-06,00:20:45.000,279,11065059,5245,0,1759710044,13141.18035830999,27624.53448828,53316.26501472 2025-10-06,00:20:46.000,279,11065033,5645,0,1759710045,13141.173621999995,29931.390477299996,53316.35584728 2025-10-06,00:20:47.000,279,11065023,5565,0,1759710046,13141.092786279994,26240.409616260004,53316.31392456001 2025-10-06,00:20:48.000,279,11065017,5405,0,1759710047,13141.092786279994,24394.92623487,53316.31392456001 2025-10-06,00:20:49.000,279,11065050,5044,0,1759710048,13141.092786279994,29470.18704879,53316.299950320004 2025-10-06,00:20:50.000,279,11064982,4965,0,1759710049,13141.05910472999,29470.243441829996,53316.30693744 2025-10-06,00:20:51.000,279,11065037,5565,0,1759710050,13141.07931365999,26701.993697790007,53316.29296320001 2025-10-06,00:20:52.000,279,11065106,4925,0,1759710051,13141.04563211,28547.561668740003,53316.35584728 2025-10-06,00:20:53.000,279,11065071,5365,0,1759710052,13141.01868686999,29009.018865930004,53316.39078288001 2025-10-06,00:20:54.000,279,11065074,4925,0,1759710053,13141.005214249999,28547.660356559994,53316.33488592 2025-10-06,00:20:55.000,279,11065081,5325,0,1759710054,13140.985005319999,25779.4529073,53316.348860160004 2025-10-06,00:20:56.000,279,11065015,5365,0,1759710055,13140.951323769994,30854.699622960004,53316.2580276 2025-10-06,00:20:57.000,279,11065056,4965,0,1759710056,13140.917642219989,29931.947358570003,53316.251040480005 2025-10-06,00:20:58.000,279,11065031,5525,0,1759710057,13140.883960669998,29009.272634609995,53316.20911776 2025-10-06,00:20:59.000,279,11065003,5325,0,1759710058,13140.857015429989,27163.725811049997,53316.21610488 2025-10-06,00:21:00.000,279,11065044,5285,0,1759710059,13140.809861259993,26241.008792310007,53316.202130640006 2025-10-06,00:21:01.000,279,11065020,4885,0,1759710060,13140.755970779988,26241.065185350002,53316.21610488 2025-10-06,00:21:02.000,279,11065024,4965,0,1759710061,13140.681871369998,29470.736880929995,53316.181169280004 2025-10-06,00:21:03.000,279,11065057,5684,0,1759710062,13140.641453509998,27163.85269539,53316.181169280004 2025-10-06,00:21:04.000,279,11065010,5005,0,1759710063,13140.621244579997,25318.30587183,53316.16719504 2025-10-06,00:21:05.000,279,11064996,5125,0,1759710064,13140.567354099992,33161.844626310005,53316.23007912 2025-10-06,00:21:06.000,279,11064996,5165,0,1759710065,13140.486518379992,24856.890969419997,53316.1881564 2025-10-06,00:21:07.000,279,11065056,5044,0,1759710066,13140.398946349997,27163.775154960007,53316.13924656 2025-10-06,00:21:08.000,279,11065014,5245,0,1759710067,13140.372001110001,31777.557624299996,53316.12527232001 2025-10-06,00:21:09.000,279,11065019,5565,0,1759710068,13140.27095646,27163.69761453,53316.02046552 2025-10-06,00:21:10.000,279,11064984,5044,0,1759710069,13140.264220149991,29931.961456830002,53316.083349600005 2025-10-06,00:21:11.000,279,11065032,4925,0,1759710070,13140.16991181,26702.21222082,53316.034439760006 2025-10-06,00:21:12.000,279,11065016,5245,0,1759710071,13140.12275763999,25779.424710780004,53315.99950416 2025-10-06,00:21:13.000,279,11065001,5365,0,1759710072,13140.055394539995,27624.886944779995,53315.97155568 2025-10-06,00:21:14.000,279,11064999,5525,0,1759710073,13140.0284493,29470.37032617,53315.97155568 2025-10-06,00:21:15.000,279,11065016,5205,0,1759710074,13139.954349889995,30393.101443170002,53315.97155568 2025-10-06,00:21:16.000,279,11065045,5565,0,1759710075,13139.92066833999,31315.818461910007,53315.92264584 2025-10-06,00:21:17.000,279,11065008,4925,0,1759710076,13139.86677786,27624.753011310007,53315.93662008001 2025-10-06,00:21:18.000,279,11064987,5245,0,1759710077,13139.86677786,28086.11856981,53315.915658720005 2025-10-06,00:21:19.000,279,11065055,5365,0,1759710078,13139.82636,31315.762068869997,53315.90867160001 2025-10-06,00:21:20.000,279,11065047,5405,0,1759710079,13139.833096309994,28547.512324829993,53315.92264584 2025-10-06,00:21:21.000,279,11065067,5125,0,1759710080,13139.812887379994,27163.309912380006,53315.90168448 2025-10-06,00:21:22.000,279,11065007,5245,0,1759710081,13139.79941475999,27624.66842175,53315.83880040001 2025-10-06,00:21:23.000,279,11065064,5365,0,1759710082,13139.752260589994,28086.019881989996,53315.915658720005 2025-10-06,00:21:24.000,279,11064994,5165,0,1759710083,13139.785942139999,26240.501254949995,53315.85277464 2025-10-06,00:21:25.000,279,11065036,5005,0,1759710084,13139.785942139999,26701.89500997,53315.817839040006 2025-10-06,00:21:26.000,279,11065049,5525,0,1759710085,13139.765733209999,27163.309912380006,53315.866748880006 2025-10-06,00:21:27.000,279,11065070,4965,0,1759710086,13139.772469519994,26240.536500600007,53315.796877680004 2025-10-06,00:21:28.000,279,11065098,4605,0,1759710087,13139.772469519994,26701.92320649,53315.76194208 2025-10-06,00:21:29.000,279,11065091,5405,0,1759710088,13139.752260589994,28547.399538750004,53315.796877680004 2025-10-06,00:21:30.000,279,11065049,5245,0,1759710089,13139.745524279999,33161.196106350006,53315.76892920001 2025-10-06,00:21:31.000,279,11065098,5044,0,1759710090,13139.725315349999,27163.302863250006,53315.75495496 2025-10-06,00:21:32.000,279,11065094,5044,0,1759710091,13139.684897489999,28547.45593179,53315.74098072001 2025-10-06,00:21:33.000,279,11065081,5485,0,1759710092,13139.698370109989,30392.9675097,53315.71303224 2025-10-06,00:21:34.000,279,11065120,5125,0,1759710093,13139.678161179989,26701.92320649,53315.7339936 2025-10-06,00:21:35.000,279,11065034,5085,0,1759710094,13139.651215939994,24856.3693338,53315.699058000006 2025-10-06,00:21:36.000,279,11065086,5165,0,1759710095,13139.678161179989,32699.823498719998,53315.72001936001 2025-10-06,00:21:37.000,279,11065062,4925,0,1759710096,13139.664688559998,28547.378391360005,53315.74098072001 2025-10-06,00:21:38.000,279,11065088,5044,0,1759710097,13139.684897489999,32238.436792830005,53315.650148160006 2025-10-06,00:21:39.000,279,11065109,5445,0,1759710098,13139.651215939994,31315.592889749998,53315.678096640004 2025-10-06,00:21:40.000,279,11065062,5125,0,1759710099,13139.631007009993,29470.102459229995,53315.65713528 2025-10-06,00:21:41.000,279,11065079,5485,0,1759710100,13139.604061769998,28085.96348895,53315.68508376 2025-10-06,00:21:42.000,279,11065118,5085,0,1759710101,13139.637743319989,25779.121598190002,53315.60822544 2025-10-06,00:21:43.000,279,11065070,5445,0,1759710102,13139.644479629998,33622.63215614999,53315.6641224 2025-10-06,00:21:44.000,279,11065067,5684,0,1759710103,13139.664688559998,29931.552607289996,53315.67110952001 2025-10-06,00:21:45.000,279,11065110,5125,0,1759710104,13139.651215939994,28085.97053808,53315.64316104001 2025-10-06,00:21:46.000,279,11065103,5605,0,1759710105,13139.691633799994,29470.109508359994,53315.62219968001 2025-10-06,00:21:47.000,279,11065100,5205,0,1759710106,13139.718579039989,32238.35220327,53315.580276960005 2025-10-06,00:21:48.000,279,11065090,5044,0,1759710107,13139.77920582999,31315.656331920007,53315.55232848001 2025-10-06,00:21:49.000,279,11065127,5565,0,1759710108,13139.75899689999,29008.74394986,53315.62219968001 2025-10-06,00:21:50.000,279,11065087,5445,0,1759710109,13139.745524279999,25779.058156019993,53315.52438000001 2025-10-06,00:21:51.000,279,11065140,4925,0,1759710110,13139.75899689999,36852.15582,53315.57328984001 2025-10-06,00:21:52.000,279,11065083,5365,0,1759710111,13139.765733209999,30854.185036470008,53315.58726408 2025-10-06,00:21:53.000,279,11065055,5605,0,1759710112,13139.79941475999,29008.659360300007,53315.57328984001 2025-10-06,00:21:54.000,279,11065088,4925,0,1759710113,13139.833096309994,29008.666409430007,53315.65713528 2025-10-06,00:21:55.000,279,11065111,5445,0,1759710114,13139.88698679,28085.843653739998,53315.63617392 2025-10-06,00:21:56.000,279,11065077,5605,0,1759710115,13139.90045940999,28085.82250635,53315.60822544 2025-10-06,00:21:57.000,279,11065107,5485,0,1759710116,13139.94087726999,28085.773162440004,53315.60822544 2025-10-06,00:21:58.000,279,11065076,5165,0,1759710117,13139.96108619999,28547.12462268,53315.629186800004 2025-10-06,00:21:59.000,279,11065088,4885,0,1759710118,13140.02171298999,29008.525426830005,53315.5593156 2025-10-06,00:22:00.000,279,11065072,4845,0,1759710119,13140.08907609,27162.992701530005,53315.580276960005 2025-10-06,00:22:01.000,279,11065068,5005,0,1759710120,13140.12949395,29469.834592290004,53315.5593156 2025-10-06,00:22:02.000,279,11065113,5605,0,1759710121,13140.136230259996,29931.20015079,53315.60822544 2025-10-06,00:22:03.000,279,11065095,5405,0,1759710122,13140.19012074,35929.001755200006,53315.57328984001 2025-10-06,00:22:04.000,279,11064937,5925,0,1759710123,13140.237274909996,33160.716765510006,53315.64316104001 2025-10-06,00:22:05.000,279,11065064,5005,0,1759710124,13140.297901699996,31315.24748238,53315.650148160006 2025-10-06,00:22:06.000,279,11065115,5445,0,1759710125,13140.378737419996,27162.851718930004,53315.64316104001 2025-10-06,00:22:07.000,279,11065045,5285,0,1759710126,13140.439364209997,24394.482139679996,53315.62219968001 2025-10-06,00:22:08.000,279,11065104,4965,0,1759710127,13140.506727309992,31315.141745429995,53315.67110952001 2025-10-06,00:22:09.000,279,11065097,5485,0,1759710128,13140.574090410002,26701.28173566,53315.60822544 2025-10-06,00:22:10.000,279,11065072,5005,0,1759710129,13140.641453509998,30392.333088,53315.699058000006 2025-10-06,00:22:11.000,279,11065089,5325,0,1759710130,13140.661662439998,33621.92019402,53315.64316104001 2025-10-06,00:22:12.000,279,11065029,5365,0,1759710131,13140.708816609993,29930.889989069998,53315.6641224 2025-10-06,00:22:13.000,279,11065086,5245,0,1759710132,13140.776179709988,34083.23640861,53315.63617392 2025-10-06,00:22:14.000,279,11065068,5005,0,1759710133,13140.803124949998,29008.067233380003,53315.7339936 2025-10-06,00:22:15.000,279,11065053,5525,0,1759710134,13140.857015429989,27623.942361359994,53315.72700648 2025-10-06,00:22:16.000,279,11065052,4885,0,1759710135,13140.904169599999,32237.68253592,53315.74098072001 2025-10-06,00:22:17.000,279,11065070,4925,0,1759710136,13140.958060079989,31776.260584379997,53315.74098072001 2025-10-06,00:22:18.000,279,11065076,5085,0,1759710137,13141.011950559994,25778.381439539997,53315.76194208 2025-10-06,00:22:19.000,279,11065118,5165,0,1759710138,13141.052368419994,30392.14981062,53315.74098072001 2025-10-06,00:22:20.000,279,11065111,5485,0,1759710139,13141.13994044999,27162.449918519997,53315.72700648 2025-10-06,00:22:21.000,279,11065086,5005,0,1759710140,13141.20730355,30392.114564970005,53315.747967840005 2025-10-06,00:22:22.000,279,11065076,5085,0,1759710141,13141.26119402999,29007.989692949996,53315.85976176001 2025-10-06,00:22:23.000,279,11065022,5125,0,1759710142,13141.335293439995,28546.65233097,53315.90168448 2025-10-06,00:22:24.000,279,11065076,5085,0,1759710143,13141.36223867999,30853.550614770007,53315.82482616 2025-10-06,00:22:25.000,279,11065135,5684,0,1759710144,13141.456547019996,30853.599958680003,53315.90168448 2025-10-06,00:22:26.000,279,11065072,5085,0,1759710145,13141.523910119991,30392.248498440007,53315.90168448 2025-10-06,00:22:27.000,279,11065085,5365,0,1759710146,13141.584536909992,26701.218293490005,53315.92264584 2025-10-06,00:22:28.000,279,11065041,5645,0,1759710147,13141.645163699992,29008.0954299,53315.90867160001 2025-10-06,00:22:29.000,279,11065065,5684,0,1759710148,13141.705790489992,26239.866833249995,53315.95758144001 2025-10-06,00:22:30.000,279,11065091,5365,0,1759710149,13141.759680969997,29930.889989069998,53315.90867160001 2025-10-06,00:22:31.000,279,11065043,5405,0,1759710150,13141.827044069993,27162.668441550006,53315.99251704 2025-10-06,00:22:32.000,279,11065085,5805,0,1759710151,13141.887670859993,32237.85171504,53316.02046552 2025-10-06,00:22:33.000,279,11065090,4845,0,1759710152,13141.907879789993,34083.29280164999,53315.985529920006 2025-10-06,00:22:34.000,279,11065120,5044,0,1759710153,13141.981979199998,28085.434804200006,53316.06238824 2025-10-06,00:22:35.000,279,11065095,5285,0,1759710154,13142.022397059998,26701.2676374,53316.06937536 2025-10-06,00:22:36.000,279,11065115,5645,0,1759710155,13142.035869679989,23933.031991619995,53316.06937536 2025-10-06,00:22:37.000,279,11065038,5085,0,1759710156,13142.103232779999,29930.88293994,53316.083349600005 2025-10-06,00:22:38.000,279,11065072,4925,0,1759710157,13142.130178019994,23471.631187470004,53316.05540112001 2025-10-06,00:22:39.000,279,11065058,4965,0,1759710158,13142.184068499999,33621.88494837,53316.19514352001 2025-10-06,00:22:40.000,279,11065122,5125,0,1759710159,13142.244695289999,31776.309928290008,53316.20911776 2025-10-06,00:22:41.000,279,11065097,5485,0,1759710160,13142.27837683999,25317.072274079997,53316.1881564 2025-10-06,00:22:42.000,279,11065111,5525,0,1759710161,13142.27837683999,27623.970557880006,53316.153220800006 2025-10-06,00:22:43.000,279,11065070,5125,0,1759710162,13142.35921255999,33160.49119335,53316.17418216001 2025-10-06,00:22:44.000,279,11065140,5085,0,1759710163,13142.35921255999,28546.673478359997,53316.202130640006 2025-10-06,00:22:45.000,279,11065115,5405,0,1759710164,13142.46699352,23932.883959889994,53316.27200184001 2025-10-06,00:22:46.000,279,11065098,5005,0,1759710165,13142.514147689995,34083.130671659994,53316.16719504 2025-10-06,00:22:47.000,279,11065095,5525,0,1759710166,13142.50741138,29007.996742079995,53316.23007912 2025-10-06,00:22:48.000,279,11065121,5485,0,1759710167,13142.60845603,23932.912156410006,53316.23007912 2025-10-06,00:22:49.000,279,11065073,5405,0,1759710168,13142.64887389,29930.812448640005,53316.34187304001 2025-10-06,00:22:50.000,279,11065111,5405,0,1759710169,13142.743182229991,27623.956459620007,53316.299950320004 2025-10-06,00:22:51.000,279,11065069,5884,0,1759710170,13142.770127470001,25778.409636059994,53316.299950320004 2025-10-06,00:22:52.000,279,11065085,5445,0,1759710171,13142.817281639997,25778.437832580006,53316.30693744 2025-10-06,00:22:53.000,279,11065076,5165,0,1759710172,13142.898117359997,29469.460988399995,53316.39078288001 2025-10-06,00:22:54.000,279,11065065,5605,0,1759710173,13142.945271529992,33160.49824248,53316.41174424001 2025-10-06,00:22:55.000,279,11065087,5565,0,1759710174,13142.958744149997,27623.991705270004,53316.41174424001 2025-10-06,00:22:56.000,279,11065085,5445,0,1759710175,13143.012634630002,28085.371362029997,53316.34187304001 2025-10-06,00:22:57.000,279,11065070,4925,0,1759710176,13143.066525109993,26239.923226290004,53316.44667984 2025-10-06,00:22:58.000,279,11065061,5445,0,1759710177,13143.093470350002,26239.902078900006,53316.418731360005 2025-10-06,00:22:59.000,279,11065100,5205,0,1759710178,13143.133888210003,28546.79331357,53316.48161544001 2025-10-06,00:23:00.000,279,11065084,5125,0,1759710179,13143.174306069988,27162.661392420006,53316.488602560006 2025-10-06,00:23:01.000,279,11065033,5565,0,1759710180,13143.181042379998,27162.647294160008,53316.49558968 2025-10-06,00:23:02.000,279,11065053,5605,0,1759710181,13143.187778689993,32237.809420260004,53316.53052528001 2025-10-06,00:23:03.000,279,11065083,5605,0,1759710182,13143.241669169998,31315.120598039997,53316.60039648 2025-10-06,00:23:04.000,279,11065082,5125,0,1759710183,13143.282087029998,24394.397550120004,53316.60039648 2025-10-06,00:23:05.000,279,11065061,5525,0,1759710184,13143.275350719989,29930.946382110007,53316.62834496001 2025-10-06,00:23:06.000,279,11065072,4925,0,1759710185,13143.356186439989,30853.670449979996,53316.62834496001 2025-10-06,00:23:07.000,279,11065037,5725,0,1759710186,13143.39660429999,30853.762088670002,53316.6423192 2025-10-06,00:23:08.000,279,11065078,4965,0,1759710187,13143.43702215999,27162.668441550006,53316.684241920004 2025-10-06,00:23:09.000,279,11065057,5365,0,1759710188,13143.4639674,30392.34013713,53316.71917752 2025-10-06,00:23:10.000,279,11065089,5645,0,1759710189,13143.490912639994,29930.981627760004,53316.76808736 2025-10-06,00:23:11.000,279,11065113,5765,0,1759710190,13143.53806680999,30392.32603887,53316.79603584001 2025-10-06,00:23:12.000,279,11065037,5605,0,1759710191,13143.551539429995,29008.25755989,53316.81699720001 2025-10-06,00:23:13.000,279,11065049,5684,0,1759710192,13143.59869359999,28085.470049850002,53316.84494568001 2025-10-06,00:23:14.000,279,11065097,5285,0,1759710193,13143.632375149995,26701.324030439995,53316.823984320006 2025-10-06,00:23:15.000,279,11065128,4925,0,1759710194,13143.65932038999,28085.5052955,53316.90782976 2025-10-06,00:23:16.000,279,11065093,5525,0,1759710195,13143.71994717999,24855.826550790007,53316.90084264 2025-10-06,00:23:17.000,279,11065070,5005,0,1759710196,13143.71994717999,27162.767129369997,53316.87988128 2025-10-06,00:23:18.000,279,11065074,4925,0,1759710197,13143.753628729995,30853.7691378,53316.91481688001 2025-10-06,00:23:19.000,279,11065056,5044,0,1759710198,13143.82772814,32699.294813970002,53316.94276536001 2025-10-06,00:23:20.000,279,11065074,4725,0,1759710199,13143.82099182999,31776.514353060003,53316.94276536001 2025-10-06,00:23:21.000,279,11065044,4925,0,1759710200,13143.84120075999,31315.169941950007,53316.94975248 2025-10-06,00:23:22.000,279,11065044,5085,0,1759710201,13143.84793707,30853.832579969996,53316.99866232 2025-10-06,00:23:23.000,279,11065033,5684,0,1759710202,13143.868146,32699.393501790008,53316.97770096 2025-10-06,00:23:24.000,279,11065043,5445,0,1759710203,13143.915300169996,29469.771150119996,53316.99866232 2025-10-06,00:23:25.000,279,11064991,5445,0,1759710204,13143.895091239996,27162.865817190002,53316.991675200006 2025-10-06,00:23:26.000,279,11065004,4885,0,1759710205,13143.915300169996,26701.514356950007,53317.040585040006 2025-10-06,00:23:27.000,279,11065005,5445,0,1759710206,13143.942245409991,28547.032983989993,53317.05455928 2025-10-06,00:23:28.000,279,11065012,4845,0,1759710207,13143.955718029996,30392.565709290007,53316.99866232 2025-10-06,00:23:29.000,279,11065020,5125,0,1759710208,13143.982663269991,28085.66037636,53317.06154640001 2025-10-06,00:23:30.000,279,11065037,5605,0,1759710209,13143.982663269991,29008.461984659996,53317.05455928 2025-10-06,00:23:31.000,279,11064998,5085,0,1759710210,13143.996135889996,27162.978603270007,53317.12443048 2025-10-06,00:23:32.000,279,11065027,5365,0,1759710211,13144.036553749997,27162.978603270007,53317.13141760001 2025-10-06,00:23:33.000,279,11065005,5485,0,1759710212,13144.050026370001,30853.96651344,53317.14539184 2025-10-06,00:23:34.000,279,11065012,5085,0,1759710213,13144.043290059992,23471.920201800007,53317.18032744001 2025-10-06,00:23:35.000,279,11065060,5085,0,1759710214,13144.103916849992,28547.12462268,53317.21526304 2025-10-06,00:23:36.000,279,11065078,5125,0,1759710215,13144.110653160002,25317.452927100006,53317.22923728001 2025-10-06,00:23:37.000,279,11065022,5085,0,1759710216,13144.130862090002,30392.558660159993,53317.20128880001 2025-10-06,00:23:38.000,279,11065023,5365,0,1759710217,13144.110653160002,28547.11757355,53317.25019864001 2025-10-06,00:23:39.000,279,11065000,5005,0,1759710218,13144.130862090002,30854.015857349994,53317.2362244 2025-10-06,00:23:40.000,279,11065000,4885,0,1759710219,13144.171279950002,29469.89098533,53317.29910848001 2025-10-06,00:23:41.000,279,11065050,5245,0,1759710220,13144.137598399997,28547.054131380006,53317.306095600004 2025-10-06,00:23:42.000,279,11065057,5405,0,1759710221,13144.164543639992,25778.797338210003,53317.29212136 2025-10-06,00:23:43.000,279,11065055,5725,0,1759710222,13144.204961499992,31315.360268460005,53317.306095600004 2025-10-06,00:23:44.000,279,11065019,5525,0,1759710223,13144.211697810002,30853.987660829996,53317.327056960006 2025-10-06,00:23:45.000,279,11064897,5405,0,1759710224,13144.211697810002,29931.235396439995,53317.33404408 2025-10-06,00:23:46.000,279,11065069,5245,0,1759710225,13144.258851979997,32238.140729370003,53317.257185760005 2025-10-06,00:23:47.000,279,11065115,5405,0,1759710226,13144.299269839998,26701.655339549994,53317.36199256 2025-10-06,00:23:48.000,279,11065074,4845,0,1759710227,13144.285797219993,27624.37235829,53317.29910848001 2025-10-06,00:23:49.000,279,11065065,5605,0,1759710228,13144.265588289993,25778.82553473,53317.31308272 2025-10-06,00:23:50.000,279,11065052,5205,0,1759710229,13144.292533530002,29931.270642090007,53317.375966800006 2025-10-06,00:23:51.000,279,11065061,5325,0,1759710230,13144.292533530002,29469.89803446,53317.39692816001 2025-10-06,00:23:52.000,279,11065084,5165,0,1759710231,13144.306006149993,27163.006799790004,53317.36897968001 2025-10-06,00:23:53.000,279,11065062,5044,0,1759710232,13144.326215079993,29469.926230979996,53317.424876640005 2025-10-06,00:23:54.000,279,11065054,4965,0,1759710233,13144.386841869993,29008.511328570006,53317.4109024 2025-10-06,00:23:55.000,279,11065045,5445,0,1759710234,13144.433996039988,30392.65029885,53317.38994104 2025-10-06,00:23:56.000,279,11065115,5405,0,1759710235,13144.427259729993,25778.903075160008,53317.43885088 2025-10-06,00:23:57.000,279,11065103,5645,0,1759710236,13144.420523419998,29008.532475960004,53317.50872208 2025-10-06,00:23:58.000,279,11065117,5525,0,1759710237,13144.440732349998,34545.046062299996,53317.50872208 2025-10-06,00:23:59.000,279,11065107,5805,0,1759710238,13144.447468659993,25778.8184856,53317.50872208 2025-10-06,00:24:00.000,279,11065084,5085,0,1759710239,13144.427259729993,24394.735908360002,53317.48776072001 2025-10-06,00:24:01.000,279,11065108,5125,0,1759710240,13144.474413899989,29469.89803446,53317.50173496 2025-10-06,00:24:02.000,279,11065097,5445,0,1759710241,13144.454204969988,31315.451907149996,53317.50872208 2025-10-06,00:24:03.000,279,11065115,5485,0,1759710242,13144.501359139998,28547.159868329996,53317.5506448 2025-10-06,00:24:04.000,279,11065103,5365,0,1759710243,13144.501359139998,29931.312936870003,53317.494747840006 2025-10-06,00:24:05.000,279,11064904,4925,0,1759710244,13144.514831759989,34083.70870032,53317.56461904001 2025-10-06,00:24:06.000,279,11065111,5605,0,1759710245,13144.514831759989,30392.720790149993,53317.522696320004 2025-10-06,00:24:07.000,279,11065055,5245,0,1759710246,13144.528304379994,30392.741937540006,53317.57160616 2025-10-06,00:24:08.000,279,11065068,5205,0,1759710247,13144.521568069998,28547.223310500005,53317.58558040001 2025-10-06,00:24:09.000,279,11065093,5085,0,1759710248,13144.521568069998,34545.102455340006,53317.60654176 2025-10-06,00:24:10.000,279,11065068,4925,0,1759710249,13144.555249619989,26240.381419740006,53317.59955464 2025-10-06,00:24:11.000,279,11065139,5445,0,1759710250,13144.535040689989,29008.617065519997,53317.60654176 2025-10-06,00:24:12.000,279,11065072,5005,0,1759710251,13144.535040689989,28085.921194170005,53317.662438720006 2025-10-06,00:24:13.000,279,11065094,5205,0,1759710252,13144.541776999999,31315.5576441,53317.59955464 2025-10-06,00:24:14.000,279,11065096,4965,0,1759710253,13144.535040689989,30854.163889079995,53317.641477360005 2025-10-06,00:24:15.000,279,11065062,5005,0,1759710254,13144.508095449994,24856.263596849996,53317.62750312 2025-10-06,00:24:16.000,279,11065052,4965,0,1759710255,13144.548513309994,24856.291793369994,53317.65545160001 2025-10-06,00:24:17.000,279,11065088,5044,0,1759710256,13144.535040689989,30392.80537971,53317.65545160001 2025-10-06,00:24:18.000,279,11065094,4965,0,1759710257,13144.568722239994,26240.473058429998,53317.641477360005 2025-10-06,00:24:19.000,279,11065084,5285,0,1759710258,13144.501359139998,26701.845666060006,53317.64846448 2025-10-06,00:24:20.000,279,11065115,5405,0,1759710259,13144.508095449994,27163.21827369,53317.62750312 2025-10-06,00:24:21.000,279,11065149,5605,0,1759710260,13144.501359139998,30392.868821879994,53317.641477360005 2025-10-06,00:24:22.000,279,11065133,5205,0,1759710261,13144.487886519993,27163.253519339996,53317.64846448 2025-10-06,00:24:23.000,279,11065047,5405,0,1759710262,13144.521568069998,29008.772146379997,53317.61352888001 2025-10-06,00:24:24.000,279,11065120,5005,0,1759710263,13144.467677589993,27163.267617599995,53317.711348560006 2025-10-06,00:24:25.000,279,11065072,5005,0,1759710264,13144.467677589993,27624.612028710006,53317.69737432 2025-10-06,00:24:26.000,279,11065105,5485,0,1759710265,13144.427259729993,26240.494205819996,53317.67641296 2025-10-06,00:24:27.000,279,11065140,4925,0,1759710266,13144.407050799993,27624.633176100004,53317.690387200004 2025-10-06,00:24:28.000,279,11065111,5445,0,1759710267,13144.366632939993,27163.260568469996,53317.65545160001 2025-10-06,00:24:29.000,279,11065076,4965,0,1759710268,13144.373369249988,27163.281715859994,53317.67641296 2025-10-06,00:24:30.000,279,11065032,4925,0,1759710269,13144.332951390003,24856.355235540002,53317.66942584 2025-10-06,00:24:31.000,279,11065075,5405,0,1759710270,13144.332951390003,26701.9020591,53317.711348560006 2025-10-06,00:24:32.000,279,11065019,5405,0,1759710271,13144.292533530002,30392.939313180003,53317.66942584 2025-10-06,00:24:33.000,279,11065035,5525,0,1759710272,13144.258851979997,31315.684528440004,53317.61352888001 2025-10-06,00:24:34.000,279,11065031,5525,0,1759710273,13144.245379359993,27624.647274360002,53317.65545160001 2025-10-06,00:24:35.000,279,11065005,5605,0,1759710274,13144.218434119997,33161.24545026,53317.67641296 2025-10-06,00:24:36.000,279,11065046,4845,0,1759710275,13144.178016259997,25779.177991229997,53317.69737432 2025-10-06,00:24:37.000,279,11065030,5005,0,1759710276,13144.171279950002,29470.18704879,53317.63449024001 2025-10-06,00:24:38.000,279,11065047,5365,0,1759710277,13144.184752569992,28547.42773527,53317.66942584 2025-10-06,00:24:39.000,279,11065064,5285,0,1759710278,13144.137598399997,24395.031971820004,53317.63449024001 2025-10-06,00:24:40.000,279,11065101,5005,0,1759710279,13144.117389469997,28547.498226569995,53317.641477360005 2025-10-06,00:24:41.000,279,11065079,5445,0,1759710280,13144.103916849992,30392.939313180003,53317.641477360005 2025-10-06,00:24:42.000,279,11065116,4765,0,1759710281,13144.036553749997,33161.25249939,53317.61352888001 2025-10-06,00:24:43.000,279,11065069,5725,0,1759710282,13144.063498989992,33622.674450930004,53317.60654176 2025-10-06,00:24:44.000,279,11065055,5405,0,1759710283,13144.063498989992,30854.361264720006,53317.62750312 2025-10-06,00:24:45.000,279,11065107,5645,0,1759710284,13143.962454339991,29931.637196850003,53317.592567520005 2025-10-06,00:24:46.000,279,11065076,5005,0,1759710285,13143.955718029996,30854.44585428,53317.620516 2025-10-06,00:24:47.000,279,11065135,5525,0,1759710286,13143.915300169996,31777.155823890003,53317.592567520005 2025-10-06,00:24:48.000,279,11065099,5684,0,1759710287,13143.915300169996,31315.790265389995,53317.61352888001 2025-10-06,00:24:49.000,279,11065085,5365,0,1759710288,13143.868146,26702.007796050006,53317.592567520005 2025-10-06,00:24:50.000,279,11065105,5525,0,1759710289,13143.84793707,27163.36630542,53317.5506448 2025-10-06,00:24:51.000,279,11065114,4885,0,1759710290,13143.82099182999,30392.97455883,53317.55763192 2025-10-06,00:24:52.000,279,11065067,5405,0,1759710291,13143.78731028,27624.696618269998,53317.494747840006 2025-10-06,00:24:53.000,279,11065020,5245,0,1759710292,13143.74015610999,31777.148774760004,53317.53667056001 2025-10-06,00:24:54.000,279,11065077,5725,0,1759710293,13143.72668349,31315.74797061,53317.51570920001 2025-10-06,00:24:55.000,279,11065123,5485,0,1759710294,13143.71994717999,34084.01886204,53317.5506448 2025-10-06,00:24:56.000,279,11065064,4845,0,1759710295,13143.67952931999,30854.361264720006,53317.522696320004 2025-10-06,00:24:57.000,279,11065069,5405,0,1759710296,13143.64584777,30392.988657089998,53317.52968344 2025-10-06,00:24:58.000,279,11065107,5485,0,1759710297,13143.591957289995,26701.93025562,53317.473786480004 2025-10-06,00:24:59.000,279,11065079,5325,0,1759710298,13143.591957289995,32699.851695239995,53317.4807736 2025-10-06,00:25:00.000,279,11065107,5525,0,1759710299,13143.58522098,26701.887960840002,53317.50173496 2025-10-06,00:25:01.000,279,11065104,4925,0,1759710300,13143.531330499995,25317.706695779998,53317.45282512 2025-10-06,00:25:02.000,279,11065047,5445,0,1759710301,13143.52459419,29931.49621425,53317.45981224 2025-10-06,00:25:03.000,279,11065041,5525,0,1759710302,13143.48417633,29931.51031251,53317.40391528 2025-10-06,00:25:04.000,279,11065106,5125,0,1759710303,13143.430285849994,29008.694605950004,53317.44583800001 2025-10-06,00:25:05.000,279,11065104,5005,0,1759710304,13143.423549539999,31776.937300859994,53317.48776072001 2025-10-06,00:25:06.000,279,11065053,5445,0,1759710305,13143.41681322999,28547.251507020002,53317.424876640005 2025-10-06,00:25:07.000,279,11065116,4965,0,1759710306,13143.389867989994,24856.186056420003,53317.43186376 2025-10-06,00:25:08.000,279,11065109,5445,0,1759710307,13143.362922749999,26701.76812563,53317.38295392 2025-10-06,00:25:09.000,279,11065138,4685,0,1759710308,13143.335977509989,30854.234380380003,53317.36897968001 2025-10-06,00:25:10.000,279,11065073,5525,0,1759710309,13143.329241199994,29931.446870340005,53317.31308272 2025-10-06,00:25:11.000,279,11065084,5044,0,1759710310,13143.288823339994,27624.53448828,53317.36199256 2025-10-06,00:25:12.000,279,11065108,5044,0,1759710311,13143.282087029998,32238.35220327,53317.31308272 2025-10-06,00:25:13.000,279,11065064,4885,0,1759710312,13143.282087029998,26701.859764320005,53317.31308272 2025-10-06,00:25:14.000,279,11065075,5365,0,1759710313,13143.241669169998,36852.212213039995,53317.28513424 2025-10-06,00:25:15.000,279,11065052,4845,0,1759710314,13143.214723929988,27624.717765659996,53317.29910848001 2025-10-06,00:25:16.000,279,11065128,4925,0,1759710315,13143.181042379998,31777.106479979993,53317.257185760005 2025-10-06,00:25:17.000,279,11065104,4925,0,1759710316,13143.160833449998,28547.491177439995,53317.25019864001 2025-10-06,00:25:18.000,279,11065117,5445,0,1759710317,13143.086734039993,30854.43880515,53317.24321152 2025-10-06,00:25:19.000,279,11065102,4845,0,1759710318,13143.113679280003,32238.605971950004,53317.208275920006 2025-10-06,00:25:20.000,279,11065090,5005,0,1759710319,13143.079997729998,29931.764081190006,53317.21526304 2025-10-06,00:25:21.000,279,11065064,5085,0,1759710320,13143.059788799997,27163.422698459995,53317.21526304 2025-10-06,00:25:22.000,279,11065067,5205,0,1759710321,13142.985689389992,26702.021894310004,53317.18032744001 2025-10-06,00:25:23.000,279,11065073,5765,0,1759710322,13142.952007840002,29008.955423759995,53317.17334032 2025-10-06,00:25:24.000,279,11065140,4925,0,1759710323,13142.945271529992,29931.67949163,53317.24321152 2025-10-06,00:25:25.000,279,11065097,5325,0,1759710324,13142.925062599992,29008.849686810005,53317.14539184 2025-10-06,00:25:26.000,279,11065059,5405,0,1759710325,13142.857699499997,28547.561668740003,53317.10346912 2025-10-06,00:25:27.000,279,11065137,5245,0,1759710326,13142.824017949992,35006.834568599996,53317.11045624001 2025-10-06,00:25:28.000,279,11065099,5405,0,1759710327,13142.797072709996,33161.33003981999,53317.05455928 2025-10-06,00:25:29.000,279,11065143,5405,0,1759710328,13142.756654849996,32238.549578909995,53317.096482 2025-10-06,00:25:30.000,279,11065116,4845,0,1759710329,13142.702764369991,26702.000746920006,53317.06154640001 2025-10-06,00:25:31.000,279,11065075,5245,0,1759710330,13142.64887389,28547.470030049997,53317.05455928 2025-10-06,00:25:32.000,279,11065105,5365,0,1759710331,13142.64887389,24856.39753032,53317.04757216 2025-10-06,00:25:33.000,279,11065103,5485,0,1759710332,13142.594983409996,31777.078283459996,53317.040585040006 2025-10-06,00:25:34.000,279,11065099,5525,0,1759710333,13142.56130185999,28086.055127640007,53317.00564944 2025-10-06,00:25:35.000,279,11065078,4965,0,1759710334,13142.534356619995,32238.436792830005,53317.0266108 2025-10-06,00:25:36.000,279,11065064,5044,0,1759710335,13142.46699352,28547.399538750004,53316.97770096 2025-10-06,00:25:37.000,279,11065095,5245,0,1759710336,13142.52762031,29008.75804812,53316.98468808001 2025-10-06,00:25:38.000,279,11065117,5605,0,1759710337,13142.44004827999,29470.109508359994,53316.94975248 2025-10-06,00:25:39.000,279,11065045,5605,0,1759710338,13142.44678459,29008.715753340002,53316.8868684 2025-10-06,00:25:40.000,279,11065078,4925,0,1759710339,13142.453520899995,28547.357243970007,53316.872894160006 2025-10-06,00:25:41.000,279,11065094,5044,0,1759710340,13142.392894109995,28547.26560528,53316.83097144 2025-10-06,00:25:42.000,279,11065034,4525,0,1759710341,13142.372685179995,29008.624114649996,53316.84494568001 2025-10-06,00:25:43.000,279,11065090,5085,0,1759710342,13142.372685179995,26240.409616260004,53316.823984320006 2025-10-06,00:25:44.000,279,11065098,5245,0,1759710343,13142.36594887,35468.030947980005,53316.78904872 2025-10-06,00:25:45.000,279,11065042,5285,0,1759710344,13142.33900362999,26240.381419740006,53316.7820616 2025-10-06,00:25:46.000,279,11065109,5365,0,1759710345,13142.312058389994,29008.687556820005,53316.851932800004 2025-10-06,00:25:47.000,279,11065073,5485,0,1759710346,13142.33900362999,32699.675466989996,53316.79603584001 2025-10-06,00:25:48.000,279,11065076,5085,0,1759710347,13142.31879469999,32699.682516119996,53316.81001008 2025-10-06,00:25:49.000,279,11065144,4925,0,1759710348,13142.28511315,34545.20114316,53316.77507448001 2025-10-06,00:25:50.000,279,11065082,5005,0,1759710349,13142.27837683999,28085.850702869997,53316.7820616 2025-10-06,00:25:51.000,279,11065066,5245,0,1759710350,13142.26490422,29008.652311169993,53316.803022960004 2025-10-06,00:25:52.000,279,11065102,5085,0,1759710351,13142.23795897999,29008.624114649996,53316.754113120005 2025-10-06,00:25:53.000,279,11065046,5044,0,1759710352,13142.211013739994,31776.895006079998,53316.74712600001 2025-10-06,00:25:54.000,279,11065042,5205,0,1759710353,13142.224486359999,29469.996722280004,53316.754113120005 2025-10-06,00:25:55.000,279,11065104,4925,0,1759710354,13142.17733218999,30392.720790149993,53316.69821616001 2025-10-06,00:25:56.000,279,11065050,5044,0,1759710355,13142.136914329989,25317.565713179996,53316.67725480001 2025-10-06,00:25:57.000,279,11065092,5165,0,1759710356,13142.157123259989,30854.072250390003,53316.69122904 2025-10-06,00:25:58.000,279,11065105,5525,0,1759710357,13142.136914329989,25317.50932014,53316.705203280006 2025-10-06,00:25:59.000,279,11065117,5485,0,1759710358,13142.163859569999,33622.343141820005,53316.67026768 2025-10-06,00:26:00.000,279,11065098,5125,0,1759710359,13142.136914329989,30854.044053870006,53316.6423192 2025-10-06,00:26:01.000,279,11065056,5005,0,1759710360,13142.123441709999,32699.612024820002,53316.6423192 2025-10-06,00:26:02.000,279,11065114,4965,0,1759710361,13142.096496469989,30854.10749604,53316.656293440006 2025-10-06,00:26:03.000,279,11065097,5405,0,1759710362,13142.123441709999,31776.845662170002,53316.60738360001 2025-10-06,00:26:04.000,279,11065097,5485,0,1759710363,13142.116705399989,28085.82955548,53316.59340936 2025-10-06,00:26:05.000,279,11065090,4965,0,1759710364,13142.130178019994,29931.369329909998,53316.60039648 2025-10-06,00:26:06.000,279,11065089,5605,0,1759710365,13142.130178019994,28085.878899389994,53316.6423192 2025-10-06,00:26:07.000,279,11065059,5605,0,1759710366,13142.157123259989,32699.590877430004,53316.635332080004 2025-10-06,00:26:08.000,279,11065091,5725,0,1759710367,13142.157123259989,28547.181015719994,53316.586422240005 2025-10-06,00:26:09.000,279,11065114,5125,0,1759710368,13142.150386949994,25778.938320810004,53316.57943512001 2025-10-06,00:26:10.000,279,11065121,5365,0,1759710369,13142.130178019994,27624.428751329993,53316.52353816 2025-10-06,00:26:11.000,279,11065098,5285,0,1759710370,13142.123441709999,28547.173966589995,53316.55847376001 2025-10-06,00:26:12.000,279,11065055,5445,0,1759710371,13142.157123259989,31315.480103669994,53316.54449952 2025-10-06,00:26:13.000,279,11065063,5485,0,1759710372,13142.163859569999,33160.90004289,53316.55847376001 2025-10-06,00:26:14.000,279,11065076,4925,0,1759710373,13142.116705399989,33622.350190950005,53316.55847376001 2025-10-06,00:26:15.000,279,11065077,5565,0,1759710374,13142.136914329989,27624.386456549997,53316.5025768 2025-10-06,00:26:16.000,279,11065057,5325,0,1759710375,13142.103232779999,28085.737916790007,53316.537512400006 2025-10-06,00:26:17.000,279,11065042,5044,0,1759710376,13142.116705399989,25778.846682119998,53316.516551040004 2025-10-06,00:26:18.000,279,11065027,5445,0,1759710377,13142.103232779999,29931.270642090007,53316.488602560006 2025-10-06,00:26:19.000,279,11065083,5285,0,1759710378,13142.096496469989,33160.885944630005,53316.5025768 2025-10-06,00:26:20.000,279,11065066,4925,0,1759710379,13142.123441709999,31315.332071940007,53316.52353816 2025-10-06,00:26:21.000,279,11065090,5005,0,1759710380,13142.089760159994,26240.184044099995,53316.44667984 2025-10-06,00:26:22.000,279,11065132,4965,0,1759710381,13142.096496469989,26240.13470019,53316.39777 2025-10-06,00:26:23.000,279,11065052,5245,0,1759710382,13142.103232779999,28085.66037636,53316.50956392001 2025-10-06,00:26:24.000,279,11065094,5085,0,1759710383,13142.089760159994,33160.836600719995,53316.46065408001 2025-10-06,00:26:25.000,279,11065067,5325,0,1759710384,13142.089760159994,29008.469033789996,53316.47462832 2025-10-06,00:26:26.000,279,11065098,5165,0,1759710385,13142.062814919998,32238.112532850006,53316.4327056 2025-10-06,00:26:27.000,279,11065116,5005,0,1759710386,13142.042605989998,29008.440837269998,53316.45366696 2025-10-06,00:26:28.000,279,11065120,5044,0,1759710387,13142.049342299993,31776.70467957,53316.45366696 2025-10-06,00:26:29.000,279,11065071,5325,0,1759710388,13142.035869679989,32238.119581980005,53316.47462832 2025-10-06,00:26:30.000,279,11065066,4925,0,1759710389,13142.062814919998,27624.280719600007,53316.46065408001 2025-10-06,00:26:31.000,279,11065110,5085,0,1759710390,13142.035869679989,30853.96651344,53316.4327056 2025-10-06,00:26:32.000,279,11065059,5405,0,1759710391,13142.015660749988,29469.841641420004,53316.39777 2025-10-06,00:26:33.000,279,11065051,5725,0,1759710392,13142.049342299993,33160.885944630005,53316.38379576 2025-10-06,00:26:34.000,279,11065067,5525,0,1759710393,13142.049342299993,29931.284740350005,53316.41174424001 2025-10-06,00:26:35.000,279,11065083,5765,0,1759710394,13142.049342299993,29008.504279440007,53316.39777 2025-10-06,00:26:36.000,279,11065039,5445,0,1759710395,13142.022397059998,24394.735908360002,53316.348860160004 2025-10-06,00:26:37.000,279,11065080,4845,0,1759710396,13142.035869679989,23933.363300729994,53316.369821520006 2025-10-06,00:26:38.000,279,11065114,4845,0,1759710397,13141.995451819988,28547.159868329996,53316.348860160004 2025-10-06,00:26:39.000,279,11065089,5325,0,1759710398,13142.008924439993,28547.11757355,53316.40475712 2025-10-06,00:26:40.000,279,11065101,5285,0,1759710399,13141.995451819988,28547.12462268,53316.3278988 2025-10-06,00:26:41.000,279,11065072,4925,0,1759710400,13141.961770269998,29469.87688707,53316.29296320001 2025-10-06,00:26:42.000,279,11065057,5285,0,1759710401,13141.941561339998,28085.773162440004,53316.369821520006 2025-10-06,00:26:43.000,279,11065057,5525,0,1759710402,13141.901143479998,27162.992701530005,53316.320911680006 2025-10-06,00:26:44.000,279,11065087,5405,0,1759710403,13141.867461929993,31315.367317590004,53316.31392456001 2025-10-06,00:26:45.000,279,11065053,5485,0,1759710404,13141.840516689997,25317.403583189996,53316.299950320004 2025-10-06,00:26:46.000,279,11065096,5085,0,1759710405,13141.847252999993,27624.294817860005,53316.28597608 2025-10-06,00:26:47.000,279,11065127,5925,0,1759710406,13141.820307759997,30392.530463639996,53316.35584728 2025-10-06,00:26:48.000,279,11065089,5565,0,1759710407,13141.820307759997,31315.226334990002,53316.3278988 2025-10-06,00:26:49.000,279,11065094,4805,0,1759710408,13141.793362520002,27624.259572209994,53316.30693744 2025-10-06,00:26:50.000,279,11065098,4925,0,1759710409,13141.786626209992,33622.195110090004,53316.29296320001 2025-10-06,00:26:51.000,279,11065105,5605,0,1759710410,13141.766417279992,29469.644265780007,53316.34187304001 2025-10-06,00:26:52.000,279,11065107,5325,0,1759710411,13141.773153590002,23471.807415720003,53316.34187304001 2025-10-06,00:26:53.000,279,11065101,5605,0,1759710412,13141.759680969997,28546.983640079998,53316.30693744 2025-10-06,00:26:54.000,279,11065097,5405,0,1759710413,13141.786626209992,28085.568737669993,53316.35584728 2025-10-06,00:26:55.000,279,11065106,4965,0,1759710414,13141.746208349992,23933.180023349996,53316.3278988 2025-10-06,00:26:56.000,279,11065122,5044,0,1759710415,13141.746208349992,28085.568737669993,53316.31392456001 2025-10-06,00:26:57.000,279,11065105,5405,0,1759710416,13141.779889899997,30392.424726690006,53316.34187304001 2025-10-06,00:26:58.000,279,11064914,5005,0,1759710417,13141.752944660002,27624.19613004,53316.34187304001 2025-10-06,00:26:59.000,279,11065114,5125,0,1759710418,13141.746208349992,33160.78020768,53316.28597608 2025-10-06,00:27:00.000,279,11065044,5085,0,1759710419,13141.719263109997,31776.634188270007,53316.27200184001 2025-10-06,00:27:01.000,279,11065139,5565,0,1759710420,13141.752944660002,30853.896022140005,53316.24405336001 2025-10-06,00:27:02.000,279,11065118,5005,0,1759710421,13141.752944660002,32237.99974677,53316.2580276 2025-10-06,00:27:03.000,279,11065051,5645,0,1759710422,13141.678845249997,29931.115561230006,53316.22309200001 2025-10-06,00:27:04.000,279,11065126,4925,0,1759710423,13141.712526800002,34544.88393231,53316.23007912 2025-10-06,00:27:05.000,279,11065042,5005,0,1759710424,13141.672108940002,30853.825530839997,53316.2580276 2025-10-06,00:27:06.000,279,11065113,5605,0,1759710425,13141.665372629992,33622.08937314,53316.22309200001 2025-10-06,00:27:07.000,279,11065074,5044,0,1759710426,13141.672108940002,32237.929255469993,53316.24405336001 2025-10-06,00:27:08.000,279,11065094,5085,0,1759710427,13141.672108940002,28546.906099650005,53316.202130640006 2025-10-06,00:27:09.000,279,11065105,5365,0,1759710428,13141.624954769992,29931.0380208,53316.20911776 2025-10-06,00:27:10.000,279,11065091,5565,0,1759710429,13141.618218459997,31315.169941950007,53316.22309200001 2025-10-06,00:27:11.000,279,11065078,5085,0,1759710430,13141.638427389997,26701.401570870003,53316.20911776 2025-10-06,00:27:12.000,279,11065128,5285,0,1759710431,13141.638427389997,27624.118589610007,53316.16719504 2025-10-06,00:27:13.000,279,11065121,5684,0,1759710432,13141.631691080001,29469.665413170005,53316.132259440004 2025-10-06,00:27:14.000,279,11065087,5485,0,1759710433,13141.645163699992,31776.429763499997,53316.19514352001 2025-10-06,00:27:15.000,279,11065116,4965,0,1759710434,13141.618218459997,32237.83761678,53316.16020792 2025-10-06,00:27:16.000,279,11065122,5005,0,1759710435,13141.591273220001,24855.75605949,53316.14623368001 2025-10-06,00:27:17.000,279,11065061,5684,0,1759710436,13141.577800599996,32699.189077019997,53316.1182852 2025-10-06,00:27:18.000,279,11065115,5684,0,1759710437,13141.591273220001,29469.594921869997,53316.132259440004 2025-10-06,00:27:19.000,279,11065140,5005,0,1759710438,13141.591273220001,26239.887980640007,53316.153220800006 2025-10-06,00:27:20.000,279,11065071,5605,0,1759710439,13141.571064290001,28546.772166180002,53316.181169280004 2025-10-06,00:27:21.000,279,11065114,5285,0,1759710440,13141.604745839992,31314.979615439996,53316.13924656 2025-10-06,00:27:22.000,279,11064980,4925,0,1759710441,13141.604745839992,29008.130675549997,53316.13924656 2025-10-06,00:27:23.000,279,11065075,5765,0,1759710442,13141.618218459997,27162.647294160008,53316.09732384 2025-10-06,00:27:24.000,279,11065099,5365,0,1759710443,13141.571064290001,29008.172970329993,53316.13924656 2025-10-06,00:27:25.000,279,11065081,5525,0,1759710444,13141.604745839992,25317.170961900003,53316.07636248001 2025-10-06,00:27:26.000,279,11065095,5285,0,1759710445,13141.591273220001,29469.531479700003,53316.09033672 2025-10-06,00:27:27.000,279,11065069,5405,0,1759710446,13141.611482150001,26701.2676374,53316.13924656 2025-10-06,00:27:28.000,279,11065071,5445,0,1759710447,13141.624954769992,27624.04104918,53316.12527232001 2025-10-06,00:27:29.000,279,11065144,5005,0,1759710448,13141.645163699992,29008.172970329993,53316.132259440004 2025-10-06,00:27:30.000,279,11065099,5365,0,1759710449,13141.631691080001,31315.09240152,53316.1182852 2025-10-06,00:27:31.000,279,11065094,5085,0,1759710450,13141.645163699992,28085.455951590004,53316.083349600005 2025-10-06,00:27:32.000,279,11065104,4925,0,1759710451,13141.665372629992,30392.347186259998,53316.05540112001 2025-10-06,00:27:33.000,279,11065107,5565,0,1759710452,13141.685581559992,32237.886960689997,53316.02745264001 2025-10-06,00:27:34.000,279,11065122,5245,0,1759710453,13141.705790489992,26239.95142281,53316.034439760006 2025-10-06,00:27:35.000,279,11065076,5205,0,1759710454,13141.712526800002,30853.77618693,53316.10431096001 2025-10-06,00:27:36.000,279,11065056,4845,0,1759710455,13141.712526800002,28546.863804869994,53316.07636248001 2025-10-06,00:27:37.000,279,11065082,5285,0,1759710456,13141.692317870002,29469.54557796,53316.06937536 2025-10-06,00:27:38.000,279,11065099,5445,0,1759710457,13141.712526800002,27162.682539810005,53316.04142688 2025-10-06,00:27:39.000,279,11065082,4925,0,1759710458,13141.692317870002,28546.79331357,53316.09033672 2025-10-06,00:27:40.000,279,11065070,4845,0,1759710459,13141.685581559992,32237.788272870006,53316.09732384 2025-10-06,00:27:41.000,279,11065095,5405,0,1759710460,13141.692317870002,30392.248498440007,53316.02046552 2025-10-06,00:27:42.000,279,11065117,5525,0,1759710461,13141.705790489992,29469.496234050006,53316.02745264001 2025-10-06,00:27:43.000,279,11065093,5565,0,1759710462,13141.725999419992,28546.77921531,53316.013478400004 2025-10-06,00:27:44.000,279,11065086,4965,0,1759710463,13141.699054179997,29930.897038199997,53316.02046552 2025-10-06,00:27:45.000,279,11065042,4965,0,1759710464,13141.712526800002,24855.706715580003,53316.06937536 2025-10-06,00:27:46.000,279,11065111,5605,0,1759710465,13141.712526800002,29930.798350380006,53315.97155568 2025-10-06,00:27:47.000,279,11065033,5485,0,1759710466,13141.678845249997,30392.206203659996,53315.985529920006 2025-10-06,00:27:48.000,279,11065064,5205,0,1759710467,13141.699054179997,22548.801382649996,53316.034439760006 2025-10-06,00:27:49.000,279,11065067,5605,0,1759710468,13141.665372629992,25778.381439539997,53316.00649128001 2025-10-06,00:27:50.000,279,11065084,4965,0,1759710469,13141.719263109997,27623.87187006,53316.06238824 2025-10-06,00:27:51.000,279,11065115,5485,0,1759710470,13141.712526800002,33160.38545640001,53316.034439760006 2025-10-06,00:27:52.000,279,11065086,5165,0,1759710471,13141.699054179997,28085.272674210006,53316.013478400004 2025-10-06,00:27:53.000,279,11065084,5285,0,1759710472,13141.766417279992,26239.669457609998,53316.034439760006 2025-10-06,00:27:54.000,279,11065117,5405,0,1759710473,13141.759680969997,28546.574790540006,53316.048414 2025-10-06,00:27:55.000,279,11065063,5485,0,1759710474,13141.759680969997,29469.312956669994,53316.06238824 2025-10-06,00:27:56.000,279,11065110,5044,0,1759710475,13141.773153590002,28085.152839000002,53316.00649128001 2025-10-06,00:27:57.000,279,11065132,5165,0,1759710476,13141.793362520002,34544.460984510006,53316.02745264001 2025-10-06,00:27:58.000,279,11065098,4725,0,1759710477,13141.806835139992,29007.862808610007,53316.07636248001 2025-10-06,00:27:59.000,279,11065078,5085,0,1759710478,13141.806835139992,32237.449914629993,53316.05540112001 2025-10-06,00:28:00.000,279,11065129,5725,0,1759710479,13141.820307759997,27623.70269094,53316.05540112001 2025-10-06,00:28:01.000,279,11065087,5365,0,1759710480,13141.820307759997,32698.815473130002,53315.985529920006 2025-10-06,00:28:02.000,279,11065116,5044,0,1759710481,13141.820307759997,30853.275698700003,53316.013478400004 2025-10-06,00:28:03.000,279,11065045,5765,0,1759710482,13141.860725619998,25778.19111303,53316.07636248001 2025-10-06,00:28:04.000,279,11065108,5165,0,1759710483,13141.894407170003,32237.351226810002,53315.99251704 2025-10-06,00:28:05.000,279,11065087,5565,0,1759710484,13141.853989310002,31314.634208069998,53315.95758144001 2025-10-06,00:28:06.000,279,11065061,5605,0,1759710485,13141.867461929993,29469.06623712,53316.013478400004 2025-10-06,00:28:07.000,279,11065064,5245,0,1759710486,13141.887670859993,34082.848706460005,53316.06937536 2025-10-06,00:28:08.000,279,11065139,5605,0,1759710487,13141.928088719993,33160.082343810005,53316.04142688 2025-10-06,00:28:09.000,279,11065082,5205,0,1759710488,13141.921352409998,31775.936324399998,53316.02745264001 2025-10-06,00:28:10.000,279,11065129,5405,0,1759710489,13141.921352409998,28546.342169249998,53316.06238824 2025-10-06,00:28:11.000,279,11065078,4845,0,1759710490,13141.968506579993,29930.37540258,53316.06238824 2025-10-06,00:28:12.000,279,11065089,5485,0,1759710491,13141.968506579993,31314.45797982,53316.02046552 2025-10-06,00:28:14.000,279,11065108,5085,0,1759710493,13141.988715509993,27623.477118780007,53316.06238824 2025-10-06,00:28:15.000,279,11065069,5485,0,1759710494,13142.056078609989,27623.519413560003,53316.048414 2025-10-06,00:28:16.000,279,11065055,5605,0,1759710495,13142.062814919998,28084.877922929998,53316.05540112001 2025-10-06,00:28:17.000,279,11065073,5605,0,1759710496,13142.096496469989,29930.347206060003,53316.07636248001 2025-10-06,00:28:18.000,279,11065089,5605,0,1759710497,13142.109969089994,32237.21729334,53316.034439760006 2025-10-06,00:28:19.000,279,11065014,4925,0,1759710498,13142.150386949994,30853.106519580004,53316.083349600005 2025-10-06,00:28:20.000,279,11065054,5125,0,1759710499,13142.19754111999,30853.085372190006,53316.083349600005 2025-10-06,00:28:21.000,279,11065100,5044,0,1759710500,13142.150386949994,31775.774194409998,53316.06238824 2025-10-06,00:28:22.000,279,11065122,4925,0,1759710501,13142.150386949994,28084.821529890003,53316.07636248001 2025-10-06,00:28:23.000,279,11065093,5325,0,1759710502,13142.170595879994,30853.043077409995,53316.11129808 2025-10-06,00:28:24.000,279,11065036,5044,0,1759710503,13142.170595879994,25316.56473672,53316.06238824 2025-10-06,00:28:25.000,279,11065036,4765,0,1759710504,13142.184068499999,29007.559696020006,53316.1182852 2025-10-06,00:28:26.000,279,11065070,5005,0,1759710505,13142.211013739994,29007.524450369994,53316.11129808 2025-10-06,00:28:27.000,279,11065074,4925,0,1759710506,13142.224486359999,32237.153851170006,53316.06937536 2025-10-06,00:28:28.000,279,11065111,5445,0,1759710507,13142.21775004999,33621.29282145,53316.13924656 2025-10-06,00:28:29.000,279,11065038,5125,0,1759710508,13142.23795897999,34082.57379039,53316.10431096001 2025-10-06,00:28:30.000,279,11065086,4925,0,1759710509,13142.251431599994,27162.012872460007,53316.12527232001 2025-10-06,00:28:31.000,279,11065061,5405,0,1759710510,13142.21775004999,28546.095449700006,53316.11129808 2025-10-06,00:28:32.000,279,11065061,5325,0,1759710511,13142.224486359999,32698.463016630005,53316.13924656 2025-10-06,00:28:33.000,279,11065053,5245,0,1759710512,13142.251431599994,28546.088400570006,53316.14623368001 2025-10-06,00:28:34.000,279,11065078,5365,0,1759710513,13142.27837683999,29007.489204719997,53316.13924656 2025-10-06,00:28:35.000,279,11065092,4765,0,1759710514,13142.271640529994,27161.970577679996,53316.16020792 2025-10-06,00:28:36.000,279,11065085,5405,0,1759710515,13142.271640529994,24393.749030160005,53316.09732384 2025-10-06,00:28:37.000,279,11065117,5245,0,1759710516,13142.271640529994,33621.15888798,53316.14623368001 2025-10-06,00:28:38.000,279,11065114,5325,0,1759710517,13142.30532208,29007.45395907,53316.06937536 2025-10-06,00:28:39.000,279,11065077,5285,0,1759710518,13142.29858576999,30391.550634569998,53316.14623368001 2025-10-06,00:28:40.000,279,11065085,5605,0,1759710519,13142.34573994,25777.85980392,53316.153220800006 2025-10-06,00:28:41.000,279,11065078,5205,0,1759710520,13142.29858576999,35005.33310391,53316.19514352001 2025-10-06,00:28:42.000,279,11065124,5085,0,1759710521,13142.31879469999,31775.710752240004,53316.12527232001 2025-10-06,00:28:43.000,279,11065098,4885,0,1759710522,13142.35921255999,34543.953447149994,53316.153220800006 2025-10-06,00:28:44.000,279,11065088,5245,0,1759710523,13142.37942148999,28546.074302310008,53316.132259440004 2025-10-06,00:28:45.000,279,11064912,5245,0,1759710524,13142.3861578,33621.20823189001,53316.23706624 2025-10-06,00:28:46.000,279,11065077,5485,0,1759710525,13142.392894109995,28084.722842069998,53316.181169280004 2025-10-06,00:28:47.000,279,11065085,5565,0,1759710526,13142.3861578,28546.116597090004,53316.20911776 2025-10-06,00:28:48.000,279,11065089,5245,0,1759710527,13142.41983934999,30391.592929349994,53316.21610488 2025-10-06,00:28:49.000,279,11065079,5525,0,1759710528,13142.42657566,30391.571781959996,53316.202130640006 2025-10-06,00:28:50.000,279,11065073,5765,0,1759710529,13142.372685179995,33621.165937109996,53316.16020792 2025-10-06,00:28:51.000,279,11065088,4965,0,1759710530,13142.392894109995,25316.458999769995,53316.19514352001 2025-10-06,00:28:52.000,279,11065111,5525,0,1759710531,13142.392894109995,29468.784271919998,53316.20911776 2025-10-06,00:28:53.000,279,11065106,4965,0,1759710532,13142.37942148999,30852.887996549995,53316.2580276 2025-10-06,00:28:54.000,279,11065080,5125,0,1759710533,13142.3861578,33159.68759253,53316.19514352001 2025-10-06,00:28:55.000,279,11065070,5125,0,1759710534,13142.40636673,27161.92123377,53316.23706624 2025-10-06,00:28:56.000,279,11065113,5485,0,1759710535,13142.39963041999,26700.534527879994,53316.23706624 2025-10-06,00:28:57.000,279,11065120,5005,0,1759710536,13142.44004827999,31775.59796616,53316.22309200001 2025-10-06,00:28:58.000,279,11065125,5525,0,1759710537,13142.433311969995,32236.984672050006,53316.22309200001 2025-10-06,00:28:59.000,279,11065115,5485,0,1759710538,13142.44004827999,28545.975614490002,53316.251040480005 2025-10-06,00:29:00.000,279,11065142,4925,0,1759710539,13142.46025720999,28084.666449030003,53316.28597608 2025-10-06,00:29:01.000,279,11065121,5405,0,1759710540,13142.48046613999,29930.121633899995,53316.27200184001 2025-10-06,00:29:02.000,279,11065073,5525,0,1759710541,13142.493938759995,30391.494241530003,53316.27200184001 2025-10-06,00:29:03.000,279,11065118,4845,0,1759710542,13142.46699352,32236.984672050006,53316.24405336001 2025-10-06,00:29:04.000,279,11065105,5605,0,1759710543,13142.46699352,22548.152862689996,53316.27898896 2025-10-06,00:29:05.000,279,11065142,5205,0,1759710544,13142.48720245,28084.68054729,53316.24405336001 2025-10-06,00:29:06.000,279,11065142,5085,0,1759710545,13142.48720245,24855.051146490005,53316.27200184001 2025-10-06,00:29:07.000,279,11065156,5125,0,1759710546,13142.48720245,27161.893037250004,53316.27200184001 2025-10-06,00:29:08.000,279,11064914,5125,0,1759710547,13142.50741138,33159.80037861,53316.27898896 2025-10-06,00:29:09.000,279,11064897,5605,0,1759710548,13142.493938759995,30852.902094809993,53316.31392456001 2025-10-06,00:29:10.000,279,11065142,4925,0,1759710549,13142.554565549995,29930.142781290007,53316.27200184001 2025-10-06,00:29:11.000,279,11065128,4925,0,1759710550,13142.534356619995,29930.149830420007,53316.3278988 2025-10-06,00:29:12.000,279,11065093,5684,0,1759710551,13142.56130185999,27623.23744836,53316.299950320004 2025-10-06,00:29:13.000,279,11065103,5565,0,1759710552,13142.5882471,32698.392525329997,53316.33488592 2025-10-06,00:29:14.000,279,11065028,5125,0,1759710553,13142.56803817,34543.79836628999,53316.33488592 2025-10-06,00:29:15.000,279,11065057,5605,0,1759710554,13142.554565549995,32236.991721180006,53316.320911680006 2025-10-06,00:29:16.000,279,11065112,4925,0,1759710555,13142.58151078999,31775.5838679,53316.369821520006 2025-10-06,00:29:17.000,279,11065101,5325,0,1759710556,13142.635401269996,29468.685584100007,53316.36283440001 2025-10-06,00:29:18.000,279,11065064,4925,0,1759710557,13142.615192339996,26700.46403658,53316.36283440001 2025-10-06,00:29:19.000,279,11065129,5445,0,1759710558,13142.62866496,33621.060200160005,53316.320911680006 2025-10-06,00:29:20.000,279,11064968,4885,0,1759710559,13142.662346509991,27623.2233501,53316.33488592 2025-10-06,00:29:21.000,279,11065098,5165,0,1759710560,13142.642137579991,28084.574810339996,53316.33488592 2025-10-06,00:29:22.000,279,11065107,5485,0,1759710561,13142.675819129996,33620.99675799,53316.33488592 2025-10-06,00:29:23.000,279,11065070,4925,0,1759710562,13142.722973299991,27623.188104450004,53316.39777 2025-10-06,00:29:24.000,279,11065084,5205,0,1759710563,13142.709500680001,29007.355271249995,53316.43969272001 2025-10-06,00:29:25.000,279,11065058,4965,0,1759710564,13142.736445919996,29468.678534970008,53316.41174424001 2025-10-06,00:29:26.000,279,11065096,5085,0,1759710565,13142.722973299991,24855.008851709994,53316.418731360005 2025-10-06,00:29:27.000,279,11065075,5565,0,1759710566,13142.729709610001,32236.8789351,53316.36283440001 2025-10-06,00:29:28.000,279,11065105,5325,0,1759710567,13142.743182229991,25316.303918909995,53316.45366696 2025-10-06,00:29:29.000,279,11065098,4845,0,1759710568,13142.790336400001,25777.683575670002,53316.4327056 2025-10-06,00:29:30.000,279,11065086,4885,0,1759710569,13142.756654849996,26700.428790930004,53316.418731360005 2025-10-06,00:29:31.000,279,11065072,5085,0,1759710570,13142.770127470001,26700.407643540006,53316.49558968 2025-10-06,00:29:32.000,279,11065101,5725,0,1759710571,13142.810545330001,29007.31297647,53316.467641200004 2025-10-06,00:29:33.000,279,11065099,5525,0,1759710572,13142.797072709996,25316.282771519996,53316.41174424001 2025-10-06,00:29:34.000,279,11065098,5205,0,1759710573,13142.817281639997,32236.780247279996,53316.43969272001 2025-10-06,00:29:35.000,279,11065109,5405,0,1759710574,13142.817281639997,31314.11257245,53316.4327056 2025-10-06,00:29:36.000,279,11065099,5445,0,1759710575,13142.844226879992,29929.952454779996,53316.46065408001 2025-10-06,00:29:37.000,279,11065109,5525,0,1759710576,13142.891381050002,30391.37440632,53316.47462832 2025-10-06,00:29:38.000,279,11065115,5285,0,1759710577,13142.911589980002,31775.456983559998,53316.46065408001 2025-10-06,00:29:39.000,279,11065103,5525,0,1759710578,13142.952007840002,32236.822542060007,53316.4327056 2025-10-06,00:29:40.000,279,11065091,5405,0,1759710579,13142.972216770002,31775.43583617,53316.467641200004 2025-10-06,00:29:41.000,279,11065141,5485,0,1759710580,13142.978953079997,29468.643289319996,53316.4327056 2025-10-06,00:29:42.000,279,11065118,4845,0,1759710581,13143.032843560002,29468.60804367,53316.47462832 2025-10-06,00:29:43.000,279,11065144,5125,0,1759710582,13143.053052490002,33620.912168430004,53316.488602560006 2025-10-06,00:29:44.000,279,11065114,5205,0,1759710583,13143.026107249992,32698.174002300002,53316.516551040004 2025-10-06,00:29:45.000,279,11065050,5205,0,1759710584,13143.059788799997,30391.318013280004,53316.50956392001 2025-10-06,00:29:46.000,279,11065095,5485,0,1759710585,13143.066525109993,28084.462024260007,53316.52353816 2025-10-06,00:29:47.000,279,11065059,5565,0,1759710586,13143.100206659998,35466.437844600005,53316.50956392001 2025-10-06,00:29:48.000,279,11065068,4765,0,1759710587,13143.093470350002,29929.966553039994,53316.55148664 2025-10-06,00:29:49.000,279,11065081,5605,0,1759710588,13143.106942969993,32236.801394669994,53316.54449952 2025-10-06,00:29:50.000,279,11064901,5605,0,1759710589,13143.154097139988,29929.959503909995,53316.516551040004 2025-10-06,00:29:51.000,279,11064925,5525,0,1759710590,13143.154097139988,30852.732915689994,53316.55148664 2025-10-06,00:29:52.000,279,11065051,5565,0,1759710591,13143.174306069988,23932.115604720006,53316.60039648 2025-10-06,00:29:53.000,279,11065065,5325,0,1759710592,13143.194514999988,28084.440876869994,53316.62834496001 2025-10-06,00:29:54.000,279,11065093,5525,0,1759710593,13143.187778689993,30852.718817429995,53316.59340936 2025-10-06,00:29:55.000,279,11065051,5325,0,1759710594,13143.201251309998,30852.697670039997,53316.52353816 2025-10-06,00:29:56.000,279,11065102,5205,0,1759710595,13143.214723929988,24393.516408869997,53316.62135784 2025-10-06,00:29:57.000,279,11065071,5485,0,1759710596,13143.221460239998,28084.5184173,53316.586422240005 2025-10-06,00:29:58.000,279,11065089,5205,0,1759710597,13143.275350719989,28084.53956469,53316.705203280006 2025-10-06,00:29:59.000,279,11065086,5044,0,1759710598,13143.255141789989,32698.20924795,53316.64930632001 2025-10-06,00:30:00.000,279,11065004,4965,0,1759710599,13143.248405479993,32236.864836840003,53316.69122904 2025-10-06,00:30:01.000,279,11065038,5005,0,1759710600,13143.241669169998,25777.648330020005,53316.57943512001 2025-10-06,00:30:02.000,279,11065095,5445,0,1759710601,13143.261878099998,35466.45194286,53316.61437072 2025-10-06,00:30:03.000,279,11065060,5085,0,1759710602,13143.295559649989,29468.664436709994,53316.635332080004 2025-10-06,00:30:04.000,279,11065089,5725,0,1759710603,13143.309032269994,27161.75205465,53316.656293440006 2025-10-06,00:30:05.000,279,11065044,5085,0,1759710604,13143.315768579989,27161.723858130004,53316.60039648 2025-10-06,00:30:06.000,279,11065046,4965,0,1759710605,13143.275350719989,26239.077330689994,53316.59340936 2025-10-06,00:30:07.000,279,11065088,5285,0,1759710606,13143.322504889999,23470.771193609995,53316.66328056 2025-10-06,00:30:08.000,279,11065048,4925,0,1759710607,13143.275350719989,30391.416701099995,53316.62834496001 2025-10-06,00:30:09.000,279,11065072,5044,0,1759710608,13143.295559649989,29930.008847820005,53316.635332080004 2025-10-06,00:30:10.000,279,11065021,5565,0,1759710609,13143.302295959998,29007.228386910007,53316.635332080004 2025-10-06,00:30:11.000,279,11065090,4805,0,1759710610,13143.282087029998,26700.428790930004,53316.635332080004 2025-10-06,00:30:12.000,279,11065093,5525,0,1759710611,13143.329241199994,29930.0511426,53316.67026768 2025-10-06,00:30:13.000,279,11065098,5245,0,1759710612,13143.335977509989,25777.6906248,53316.69122904 2025-10-06,00:30:15.000,279,11065060,5125,0,1759710614,13143.315768579989,29930.001798690006,53316.705203280006 2025-10-06,00:30:16.000,279,11065093,5605,0,1759710615,13143.261878099998,31775.562720510003,53316.69122904 2025-10-06,00:30:17.000,279,11065076,5165,0,1759710616,13143.295559649989,28084.588908599995,53316.754113120005 2025-10-06,00:30:18.000,279,11065095,5285,0,1759710617,13143.261878099998,27623.202202710003,53316.754113120005 2025-10-06,00:30:19.000,279,11065104,5165,0,1759710618,13143.309032269994,29930.121633899995,53316.76110024 2025-10-06,00:30:20.000,279,11065041,5445,0,1759710619,13143.315768579989,31314.211260270007,53316.684241920004 2025-10-06,00:30:21.000,279,11064928,4965,0,1759710620,13143.288823339994,27161.885988120004,53316.7121904 2025-10-06,00:30:22.000,279,11065102,5165,0,1759710621,13143.329241199994,26700.513380489996,53316.76110024 2025-10-06,00:30:23.000,279,11065039,5525,0,1759710622,13143.322504889999,27161.871889860005,53316.79603584001 2025-10-06,00:30:24.000,279,11065076,5085,0,1759710623,13143.342713819999,30391.501290660002,53316.67725480001 2025-10-06,00:30:25.000,279,11065069,5845,0,1759710624,13143.362922749999,28545.99676188,53316.69821616001 2025-10-06,00:30:26.000,279,11065098,4965,0,1759710625,13143.315768579989,32237.019917700003,53316.74712600001 2025-10-06,00:30:27.000,279,11065091,5405,0,1759710626,13143.315768579989,34543.89000498,53316.72616464001 2025-10-06,00:30:28.000,279,11065137,5445,0,1759710627,13143.315768579989,30391.494241530003,53316.76808736 2025-10-06,00:30:29.000,279,11065056,4885,0,1759710628,13143.342713819999,29007.348222119996,53316.71917752 2025-10-06,00:30:30.000,279,11065089,5525,0,1759710629,13143.403340609999,27161.850742470007,53316.684241920004 2025-10-06,00:30:31.000,279,11065092,5365,0,1759710630,13143.369659059994,29007.327074729998,53316.74712600001 2025-10-06,00:30:32.000,279,11065084,5085,0,1759710631,13143.39660429999,26700.46403658,53316.77507448001 2025-10-06,00:30:33.000,279,11065062,4925,0,1759710632,13143.383131679999,30391.487192400004,53316.74712600001 2025-10-06,00:30:34.000,279,11065056,5325,0,1759710633,13143.410076919994,31775.619113549998,53316.754113120005 2025-10-06,00:30:35.000,279,11065091,5485,0,1759710634,13143.403340609999,31314.239456790005,53316.73315176 2025-10-06,00:30:36.000,279,11065074,5005,0,1759710635,13143.39660429999,24393.600998430004,53316.69821616001 2025-10-06,00:30:37.000,279,11065044,5205,0,1759710636,13143.376395369989,32236.984672050006,53316.77507448001 2025-10-06,00:30:38.000,279,11064942,4925,0,1759710637,13143.369659059994,30852.82455438,53316.684241920004 2025-10-06,00:30:39.000,279,11065071,5485,0,1759710638,13143.389867989994,31775.548622250004,53316.74013888 2025-10-06,00:30:40.000,279,11064907,5525,0,1759710639,13143.423549539999,26700.499282229997,53316.73315176 2025-10-06,00:30:41.000,279,11065073,5485,0,1759710640,13143.403340609999,28545.98266362,53316.754113120005 2025-10-06,00:30:42.000,279,11065046,5125,0,1759710641,13143.450494779994,28084.652350770004,53316.76110024 2025-10-06,00:30:43.000,279,11065091,5485,0,1759710642,13143.450494779994,29007.29887821,53316.78904872 2025-10-06,00:30:44.000,279,11065110,4965,0,1759710643,13143.4639674,28545.940368840005,53316.803022960004 2025-10-06,00:30:45.000,279,11065095,5645,0,1759710644,13143.43702215999,29930.100486509997,53316.7820616 2025-10-06,00:30:46.000,279,11065103,5525,0,1759710645,13143.470703709994,29007.29887821,53316.76110024 2025-10-06,00:30:47.000,279,11065082,4925,0,1759710646,13143.4639674,30391.423750229995,53316.7820616 2025-10-06,00:30:48.000,279,11065083,5405,0,1759710647,13143.47744001999,28084.617105120007,53316.83097144 2025-10-06,00:30:49.000,279,11065136,4725,0,1759710648,13143.490912639994,29930.05819173,53316.7820616 2025-10-06,00:30:50.000,279,11065062,5005,0,1759710649,13143.48417633,29007.383467770007,53316.823984320006 2025-10-06,00:30:51.000,279,11065117,5605,0,1759710650,13143.49764894999,28084.645301640005,53316.7820616 2025-10-06,00:30:52.000,279,11065074,5125,0,1759710651,13143.531330499995,28546.046105789996,53316.83097144 2025-10-06,00:30:53.000,279,11065050,4925,0,1759710652,13143.51785787999,27161.907135510002,53316.851932800004 2025-10-06,00:30:54.000,279,11065101,5684,0,1759710653,13143.52459419,31314.246505920004,53316.823984320006 2025-10-06,00:30:55.000,279,11065049,5565,0,1759710654,13143.531330499995,33159.80037861,53316.76110024 2025-10-06,00:30:56.000,279,11065090,5085,0,1759710655,13143.57848466999,27623.300890529994,53316.81001008 2025-10-06,00:30:57.000,279,11065055,5405,0,1759710656,13143.571748359995,31314.211260270007,53316.78904872 2025-10-06,00:30:58.000,279,11065046,4845,0,1759710657,13143.54480312,29007.397566030006,53316.81001008 2025-10-06,00:30:59.000,279,11065067,5485,0,1759710658,13143.55827573999,27623.286792269995,53316.76110024 2025-10-06,00:31:00.000,279,11065051,5525,0,1759710659,13143.571748359995,30391.50833979,53316.83795856 2025-10-06,00:31:01.000,279,11065048,4925,0,1759710660,13143.56501205,28084.624154250007,53316.803022960004 2025-10-06,00:31:02.000,279,11065110,4885,0,1759710661,13143.60542991,29930.170977810005,53316.83795856 2025-10-06,00:31:03.000,279,11065111,5525,0,1759710662,13143.591957289995,29007.411664290004,53316.83097144 2025-10-06,00:31:04.000,279,11065044,4805,0,1759710663,13143.59869359999,26700.555675270007,53316.83097144 2025-10-06,00:31:05.000,279,11065068,5085,0,1759710664,13143.632375149995,32698.399574459996,53316.81699720001 2025-10-06,00:31:06.000,279,11065056,5205,0,1759710665,13143.63911145999,23932.305931230003,53316.85891992 2025-10-06,00:31:07.000,279,11065119,5405,0,1759710666,13143.652584079995,35466.592925460005,53316.8868684 2025-10-06,00:31:08.000,279,11065092,4965,0,1759710667,13143.65932038999,29007.425762550003,53316.872894160006 2025-10-06,00:31:09.000,279,11065069,5365,0,1759710668,13143.64584777,29468.798370179997,53316.81001008 2025-10-06,00:31:10.000,279,11065055,5605,0,1759710669,13143.63911145999,26239.16192025,53316.85891992 2025-10-06,00:31:11.000,279,11065077,5405,0,1759710670,13143.652584079995,31775.633211809996,53316.84494568001 2025-10-06,00:31:12.000,279,11065078,5165,0,1759710671,13143.6660567,29468.791321049997,53316.8868684 2025-10-06,00:31:13.000,279,11065052,5325,0,1759710672,13143.632375149995,28546.074302310008,53316.85891992 2025-10-06,00:31:14.000,279,11065041,5485,0,1759710673,13143.65932038999,28546.01790927,53316.872894160006 2025-10-06,00:31:15.000,279,11065055,5525,0,1759710674,13143.632375149995,28546.032007529997,53316.94975248 2025-10-06,00:31:16.000,279,11065057,5405,0,1759710675,13143.63911145999,29930.156879550006,53316.94276536001 2025-10-06,00:31:17.000,279,11065066,5085,0,1759710676,13143.65932038999,26700.548626140007,53316.872894160006 2025-10-06,00:31:18.000,279,11065058,4965,0,1759710677,13143.6660567,28084.631203380006,53316.9567396 2025-10-06,00:31:19.000,279,11065090,5044,0,1759710678,13143.68626563,34082.50329909001,53316.92879112 2025-10-06,00:31:20.000,279,11065049,5405,0,1759710679,13143.67952931999,29007.376418640008,53316.94276536001 2025-10-06,00:31:21.000,279,11065066,5245,0,1759710680,13143.67952931999,33621.09544581,53316.91481688001 2025-10-06,00:31:22.000,279,11065034,4925,0,1759710681,13143.65932038999,29007.383467770007,53316.92879112 2025-10-06,00:31:23.000,279,11065087,5485,0,1759710682,13143.693001939995,35466.57177807001,53316.93577824 2025-10-06,00:31:24.000,279,11064907,5565,0,1759710683,13143.69973824999,33159.77923122,53316.92879112 2025-10-06,00:31:25.000,279,11065057,5684,0,1759710684,13143.74689242,31775.626162679997,53316.92879112 2025-10-06,00:31:26.000,279,11065080,5005,0,1759710685,13143.72668349,30391.51538892,53316.93577824 2025-10-06,00:31:27.000,279,11065101,5485,0,1759710686,13143.733419799995,27161.9282829,53316.991675200006 2025-10-06,00:31:28.000,279,11065054,4885,0,1759710687,13143.69973824999,27623.300890529994,53316.90782976 2025-10-06,00:31:29.000,279,11065119,5445,0,1759710688,13143.69973824999,30852.930291330005,53316.921804000005 2025-10-06,00:31:30.000,279,11064931,5245,0,1759710689,13143.67952931999,23470.996765770004,53316.92879112 2025-10-06,00:31:31.000,279,11064915,5565,0,1759710690,13143.71994717999,27161.93533203,53316.85891992 2025-10-06,00:31:32.000,279,11065104,5125,0,1759710691,13143.74015610999,34543.91115237,53316.89385552001 2025-10-06,00:31:33.000,279,11065041,5565,0,1759710692,13143.693001939995,34082.637232559995,53316.89385552001 2025-10-06,00:31:34.000,279,11065093,5405,0,1759710693,13143.72668349,32698.455967500005,53316.93577824 2025-10-06,00:31:35.000,279,11065033,5605,0,1759710694,13143.713210869995,23932.383471659996,53316.8868684 2025-10-06,00:31:36.000,279,11065044,5165,0,1759710695,13143.652584079995,28546.165941,53316.872894160006 2025-10-06,00:31:37.000,279,11065042,5405,0,1759710696,13143.693001939995,33621.25052667,53316.91481688001 2025-10-06,00:31:38.000,279,11065083,5485,0,1759710697,13143.733419799995,30853.021930019997,53316.91481688001 2025-10-06,00:31:39.000,279,11065039,5605,0,1759710698,13143.672793009995,29007.6019908,53316.93577824 2025-10-06,00:31:40.000,279,11065044,5005,0,1759710699,13143.68626563,30853.00078263,53316.96372672001 2025-10-06,00:31:41.000,279,11065080,4925,0,1759710700,13143.67952931999,28546.180039259998,53316.9567396 2025-10-06,00:31:42.000,279,11065114,5165,0,1759710701,13143.65932038999,24855.142785179996,53317.00564944 2025-10-06,00:31:43.000,279,11065081,5325,0,1759710702,13143.67952931999,26700.654363089998,53316.970713840004 2025-10-06,00:31:44.000,279,11065072,5125,0,1759710703,13143.69973824999,34082.67247821001,53317.00564944 2025-10-06,00:31:45.000,279,11065050,5285,0,1759710704,13143.70647456,32237.153851170006,53317.0266108 2025-10-06,00:31:46.000,279,11065083,5684,0,1759710705,13143.70647456,28084.835628150002,53316.97770096 2025-10-06,00:31:47.000,279,11065104,5085,0,1759710706,13143.68626563,25316.599982369997,53316.97770096 2025-10-06,00:31:48.000,279,11065086,4925,0,1759710707,13143.6660567,26239.288804590004,53316.92879112 2025-10-06,00:31:49.000,279,11065093,5684,0,1759710708,13143.693001939995,27623.448922259995,53316.93577824 2025-10-06,00:31:50.000,279,11065077,5325,0,1759710709,13143.672793009995,32698.470065760004,53316.94975248 2025-10-06,00:31:51.000,279,11065069,5605,0,1759710710,13143.672793009995,34082.61608517,53316.8868684 2025-10-06,00:31:52.000,279,11065098,5205,0,1759710711,13143.64584777,27623.350234440004,53316.94975248 2025-10-06,00:31:53.000,279,11065097,5565,0,1759710712,13143.67952931999,31775.724850500003,53316.94975248 2025-10-06,00:31:54.000,279,11065054,4885,0,1759710713,13143.67952931999,25316.494245420006,53316.84494568001 2025-10-06,00:31:55.000,279,11065075,5845,0,1759710714,13143.672793009995,29468.833615829994,53316.94276536001 2025-10-06,00:31:56.000,279,11065058,4765,0,1759710715,13143.70647456,29930.21327259,53316.94276536001 2025-10-06,00:31:57.000,279,11065082,5205,0,1759710716,13143.71994717999,28084.68759642,53316.94276536001 2025-10-06,00:31:58.000,279,11065077,5565,0,1759710717,13143.72668349,29930.185076070004,53316.92879112 2025-10-06,00:31:59.000,279,11065069,5645,0,1759710718,13143.72668349,32237.04106509,53316.921804000005 2025-10-06,00:32:00.000,279,11065126,4885,0,1759710719,13143.76036503999,24855.072293880003,53316.9567396 2025-10-06,00:32:01.000,279,11065077,5485,0,1759710720,13143.76710135,29930.170977810005,53316.90084264 2025-10-06,00:32:02.000,279,11065037,5684,0,1759710721,13143.794046589996,29468.812468439995,53316.94276536001 2025-10-06,00:32:03.000,279,11065092,5005,0,1759710722,13143.80078289999,33159.758083830005,53317.06853352 2025-10-06,00:32:04.000,279,11065143,5485,0,1759710723,13143.834464449996,29930.170977810005,53316.97770096 2025-10-06,00:32:05.000,279,11065034,5245,0,1759710724,13143.834464449996,34082.517397350006,53316.94975248 2025-10-06,00:32:06.000,279,11065068,5205,0,1759710725,13143.854673379996,31775.633211809996,53317.03359792001 2025-10-06,00:32:07.000,279,11065062,5165,0,1759710726,13143.854673379996,30391.53653631,53316.98468808001 2025-10-06,00:32:08.000,279,11065097,5765,0,1759710727,13143.895091239996,30391.473094140005,53317.00564944 2025-10-06,00:32:09.000,279,11065097,5605,0,1759710728,13143.895091239996,29468.791321049997,53317.00564944 2025-10-06,00:32:10.000,279,11065088,4845,0,1759710729,13143.955718029996,39157.644277800006,53317.07552064 2025-10-06,00:32:11.000,279,11065098,5085,0,1759710730,13143.915300169996,28546.081351440007,53317.019623680004 2025-10-06,00:32:12.000,279,11065062,5205,0,1759710731,13143.996135889996,30852.965536980002,53317.040585040006 2025-10-06,00:32:13.000,279,11065104,5285,0,1759710732,13143.996135889996,27623.37843096,53317.05455928 2025-10-06,00:32:14.000,279,11065066,4925,0,1759710733,13143.948981720001,29007.496253849997,53316.991675200006 2025-10-06,00:32:15.000,279,11065144,5205,0,1759710734,13143.935509099996,31314.387488520006,53317.04757216 2025-10-06,00:32:16.000,279,11065075,5765,0,1759710735,13143.948981720001,32698.50531141,53317.0266108 2025-10-06,00:32:17.000,279,11065109,5445,0,1759710736,13143.962454339991,30853.050126539994,53316.991675200006 2025-10-06,00:32:18.000,279,11065107,5245,0,1759710737,13143.969190650001,29930.304911280007,53317.06853352 2025-10-06,00:32:19.000,279,11065117,5485,0,1759710738,13143.996135889996,29468.967549299996,53317.04757216 2025-10-06,00:32:20.000,279,11065083,5565,0,1759710739,13144.002872199992,31314.479127209997,53317.040585040006 2025-10-06,00:32:21.000,279,11065086,5044,0,1759710740,13143.982663269991,28084.899070319996,53317.06154640001 2025-10-06,00:32:22.000,279,11065114,5005,0,1759710741,13143.996135889996,27623.512364430004,53317.089494880005 2025-10-06,00:32:23.000,279,11065069,5485,0,1759710742,13143.996135889996,32237.21024421,53317.06154640001 2025-10-06,00:32:24.000,279,11065102,5085,0,1759710743,13143.975926959996,25778.03603217,53317.10346912 2025-10-06,00:32:25.000,279,11065099,5684,0,1759710744,13143.996135889996,29007.63723645,53317.096482 2025-10-06,00:32:26.000,279,11065073,5525,0,1759710745,13143.989399580001,28546.342169249998,53317.11045624001 2025-10-06,00:32:27.000,279,11065108,5165,0,1759710746,13144.023081129992,29469.030991470005,53317.089494880005 2025-10-06,00:32:28.000,279,11065102,5005,0,1759710747,13143.996135889996,26700.760100040003,53317.12443048 2025-10-06,00:32:29.000,279,11065108,4765,0,1759710748,13144.002872199992,31314.507323729995,53317.15237896001 2025-10-06,00:32:30.000,279,11065088,4965,0,1759710749,13144.063498989992,29007.658383839997,53317.07552064 2025-10-06,00:32:31.000,279,11065101,5325,0,1759710750,13144.043290059992,29930.333107800005,53317.019623680004 2025-10-06,00:32:32.000,279,11065102,4965,0,1759710751,13144.083707919992,30853.036028279996,53317.089494880005 2025-10-06,00:32:33.000,279,11065084,4925,0,1759710752,13144.110653160002,26239.281755460004,53317.040585040006 2025-10-06,00:32:34.000,279,11065060,4925,0,1759710753,13144.137598399997,28546.17299013,53317.08250776001 2025-10-06,00:32:35.000,279,11065046,5125,0,1759710754,13144.171279950002,30853.00078263,53317.0266108 2025-10-06,00:32:36.000,279,11065080,4965,0,1759710755,13144.191488880002,31314.345193739995,53317.019623680004 2025-10-06,00:32:37.000,279,11065047,5565,0,1759710756,13144.211697810002,29930.276714759995,53317.06853352 2025-10-06,00:32:38.000,279,11065111,5205,0,1759710757,13144.238643049997,29468.861812350005,53317.11744336 2025-10-06,00:32:39.000,279,11065125,5605,0,1759710758,13144.279060909997,35005.38244782,53317.13141760001 2025-10-06,00:32:40.000,279,11065050,4765,0,1759710759,13144.279060909997,31314.479127209997,53317.07552064 2025-10-06,00:32:41.000,279,11065105,5525,0,1759710760,13144.299269839998,29007.573794280004,53317.0266108 2025-10-06,00:32:42.000,279,11065103,5445,0,1759710761,13144.332951390003,30853.099470450004,53317.08250776001 2025-10-06,00:32:43.000,279,11065082,4965,0,1759710762,13144.339687699998,32237.252538989997,53317.08250776001 2025-10-06,00:32:44.000,279,11065083,5485,0,1759710763,13144.339687699998,27623.54056095,53317.12443048 2025-10-06,00:32:45.000,279,11065123,5605,0,1759710764,13144.359896629998,26700.7741983,53317.06154640001 2025-10-06,00:32:46.000,279,11065081,5405,0,1759710765,13144.373369249988,24855.340160820007,53317.00564944 2025-10-06,00:32:47.000,279,11065093,5605,0,1759710766,13144.380105559998,31314.542569380006,53317.07552064 2025-10-06,00:32:48.000,279,11065135,5405,0,1759710767,13144.386841869993,36389.71879374,53317.11744336 2025-10-06,00:32:49.000,279,11065073,5605,0,1759710768,13144.393578179988,28084.920217709994,53317.11045624001 2025-10-06,00:32:50.000,279,11065056,5044,0,1759710769,13144.380105559998,27623.660396160005,53317.159366080006 2025-10-06,00:32:51.000,279,11065137,5485,0,1759710770,13144.407050799993,28084.99775814,53317.12443048 2025-10-06,00:32:52.000,279,11065111,5445,0,1759710771,13144.380105559998,31775.992717440007,53317.14539184 2025-10-06,00:32:53.000,279,11065118,4925,0,1759710772,13144.380105559998,28546.32807099,53317.12443048 2025-10-06,00:32:54.000,279,11065121,5605,0,1759710773,13144.353160320003,29469.09443364,53317.1663532 2025-10-06,00:32:55.000,279,11065091,5565,0,1759710774,13144.339687699998,30853.14176523,53317.13141760001 2025-10-06,00:32:56.000,279,11065102,5005,0,1759710775,13144.353160320003,27162.25254288,53317.14539184 2025-10-06,00:32:57.000,279,11065167,5405,0,1759710776,13144.373369249988,29930.445893879994,53317.22923728001 2025-10-06,00:32:58.000,279,11065138,4805,0,1759710777,13144.353160320003,25778.092425209994,53317.18032744001 2025-10-06,00:32:59.000,279,11065110,4925,0,1759710778,13144.292533530002,28084.962512490005,53317.18032744001 2025-10-06,00:33:00.000,279,11065050,4805,0,1759710779,13144.326215079993,31314.59896242,53317.17334032 2025-10-06,00:33:01.000,279,11065066,5245,0,1759710780,13144.279060909997,30853.226354790007,53317.17334032 2025-10-06,00:33:02.000,279,11065057,5445,0,1759710781,13144.306006149993,31775.91517701,53317.14539184 2025-10-06,00:33:03.000,279,11065078,5005,0,1759710782,13144.299269839998,29930.431795619996,53317.21526304 2025-10-06,00:33:04.000,279,11065122,5005,0,1759710783,13144.346424009993,27623.512364430004,53317.22923728001 2025-10-06,00:33:05.000,279,11064926,5165,0,1759710784,13144.319478769998,34082.75706777,53317.208275920006 2025-10-06,00:33:06.000,279,11064902,5205,0,1759710785,13144.326215079993,27623.56875747,53317.22225016 2025-10-06,00:33:07.000,279,11065082,4925,0,1759710786,13144.306006149993,27162.217297230003,53317.187314560004 2025-10-06,00:33:08.000,279,11065112,5165,0,1759710787,13144.339687699998,33160.05414728999,53317.14539184 2025-10-06,00:33:09.000,279,11065077,5645,0,1759710788,13144.326215079993,29468.988696689994,53317.20128880001 2025-10-06,00:33:10.000,279,11065060,5325,0,1759710789,13144.353160320003,25316.663424540006,53317.18032744001 2025-10-06,00:33:11.000,279,11065057,5684,0,1759710790,13144.339687699998,26700.80944395,53317.15237896001 2025-10-06,00:33:12.000,279,11065063,5405,0,1759710791,13144.366632939993,26239.401590669993,53317.12443048 2025-10-06,00:33:13.000,279,11065068,5125,0,1759710792,13144.359896629998,30391.790304990005,53317.089494880005 2025-10-06,00:33:14.000,279,11065042,5125,0,1759710793,13144.366632939993,25316.621129759995,53317.08250776001 2025-10-06,00:33:15.000,279,11065065,5605,0,1759710794,13144.386841869993,24393.939356670002,53317.096482 2025-10-06,00:33:16.000,279,11065072,5085,0,1759710795,13144.407050799993,24393.897061890006,53317.13141760001 2025-10-06,00:33:17.000,279,11065097,5325,0,1759710796,13144.427259729993,28084.86382467,53317.12443048 2025-10-06,00:33:18.000,279,11065064,4965,0,1759710797,13144.420523419998,30391.755059339994,53317.15237896001 2025-10-06,00:33:19.000,279,11065033,5605,0,1759710798,13144.427259729993,29007.559696020006,53317.18032744001 2025-10-06,00:33:20.000,279,11065098,5325,0,1759710799,13144.474413899989,28084.800382500005,53317.15237896001 2025-10-06,00:33:21.000,279,11065096,5044,0,1759710800,13144.454204969988,30391.649322390003,53317.1663532 2025-10-06,00:33:22.000,279,11065095,5445,0,1759710801,13144.487886519993,27162.026970720006,53317.187314560004 2025-10-06,00:33:23.000,279,11065076,5044,0,1759710802,13144.440732349998,31775.802390929995,53317.15237896001 2025-10-06,00:33:24.000,279,11065051,5884,0,1759710803,13144.474413899989,34544.04508584,53317.1663532 2025-10-06,00:33:25.000,279,11065134,5125,0,1759710804,13144.528304379994,33159.85677165,53317.07552064 2025-10-06,00:33:26.000,279,11065072,5005,0,1759710805,13144.501359139998,31314.401586780004,53317.089494880005 2025-10-06,00:33:27.000,279,11065144,5085,0,1759710806,13144.487886519993,29007.566745150005,53317.208275920006 2025-10-06,00:33:28.000,279,11065094,5085,0,1759710807,13144.487886519993,24393.826570589998,53317.10346912 2025-10-06,00:33:29.000,279,11065072,5085,0,1759710808,13144.501359139998,29007.566745150005,53317.15237896001 2025-10-06,00:33:30.000,279,11065088,5125,0,1759710809,13144.528304379994,29007.559696020006,53317.159366080006 2025-10-06,00:33:31.000,279,11065056,5085,0,1759710810,13144.548513309994,26700.78124743,53317.17334032 2025-10-06,00:33:32.000,279,11065099,5485,0,1759710811,13144.521568069998,30391.762108470008,53317.22225016 2025-10-06,00:33:33.000,279,11065105,5365,0,1759710812,13144.548513309994,32237.280735509994,53317.1663532 2025-10-06,00:33:34.000,279,11065070,5165,0,1759710813,13144.535040689989,30853.15586349,53317.17334032 2025-10-06,00:33:35.000,279,11065067,5684,0,1759710814,13144.501359139998,26700.816493079998,53317.12443048 2025-10-06,00:33:36.000,279,11065091,5445,0,1759710815,13144.514831759989,31775.91517701,53317.19430168 2025-10-06,00:33:37.000,279,11065074,5085,0,1759710816,13144.487886519993,28546.31397273,53317.1663532 2025-10-06,00:33:38.000,279,11065086,5125,0,1759710817,13144.514831759989,27623.54761008,53317.15237896001 2025-10-06,00:33:39.000,279,11065060,5285,0,1759710818,13144.535040689989,27623.575806599998,53317.10346912 2025-10-06,00:33:40.000,279,11065120,5125,0,1759710819,13144.521568069998,23932.573798170008,53317.1663532 2025-10-06,00:33:41.000,279,11064925,5405,0,1759710820,13144.528304379994,29007.721826010005,53317.159366080006 2025-10-06,00:33:42.000,279,11065078,5285,0,1759710821,13144.541776999999,30391.776206730006,53317.15237896001 2025-10-06,00:33:43.000,279,11065094,4965,0,1759710822,13144.508095449994,31314.45797982,53317.187314560004 2025-10-06,00:33:44.000,279,11065076,5085,0,1759710823,13144.494622829989,30391.70571543,53317.1663532 2025-10-06,00:33:45.000,279,11065058,5044,0,1759710824,13144.541776999999,29930.297862149993,53317.17334032 2025-10-06,00:33:46.000,279,11064949,5525,0,1759710825,13144.541776999999,28546.15184274,53317.17334032 2025-10-06,00:33:47.000,279,11065105,5285,0,1759710826,13144.535040689989,28084.751038589995,53317.11744336 2025-10-06,00:33:48.000,279,11065082,5205,0,1759710827,13144.555249619989,34544.01688932,53317.22923728001 2025-10-06,00:33:49.000,279,11065080,5005,0,1759710828,13144.588931169994,29930.22737085,53317.22923728001 2025-10-06,00:33:50.000,279,11065039,5884,0,1759710829,13144.588931169994,28084.751038589995,53317.18032744001 2025-10-06,00:33:51.000,279,11065066,5005,0,1759710830,13144.602403789999,31314.324046349997,53317.18032744001 2025-10-06,00:33:52.000,279,11065097,5565,0,1759710831,13144.642821649999,29930.20622346,53317.19430168 2025-10-06,00:33:53.000,279,11065090,5245,0,1759710832,13144.629349029994,32698.455967500005,53317.19430168 2025-10-06,00:33:54.000,279,11065081,5565,0,1759710833,13144.68323951,27623.350234440004,53317.27814712001 2025-10-06,00:33:55.000,279,11065111,5485,0,1759710834,13144.72365737,30852.98668437,53317.257185760005 2025-10-06,00:33:56.000,279,11065122,5205,0,1759710835,13144.67650319999,28546.165941,53317.25019864001 2025-10-06,00:33:57.000,279,11065115,5525,0,1759710836,13144.689975819994,25777.916196959995,53317.24321152 2025-10-06,00:33:58.000,279,11065079,5325,0,1759710837,13144.7438663,24393.81952146,53317.22923728001 2025-10-06,00:33:59.000,279,11065075,5365,0,1759710838,13144.750602609995,31314.408635910004,53317.22225016 2025-10-06,00:34:00.000,279,11065033,5565,0,1759710839,13144.750602609995,31314.43683243,53317.19430168 2025-10-06,00:34:01.000,279,11065061,5325,0,1759710840,13144.770811539995,29930.297862149993,53317.21526304 2025-10-06,00:34:02.000,279,11065063,5645,0,1759710841,13144.75733891999,25777.979639130004,53317.25019864001 2025-10-06,00:34:03.000,279,11065060,4965,0,1759710842,13144.7438663,33621.36331275001,53317.208275920006 2025-10-06,00:34:04.000,279,11065060,5044,0,1759710843,13144.791020469995,26239.366345019997,53317.18032744001 2025-10-06,00:34:05.000,279,11065095,5765,0,1759710844,13144.84491095,35466.81144849,53317.27116 2025-10-06,00:34:06.000,279,11065065,5605,0,1759710845,13144.80449309,33621.27872319,53317.19430168 2025-10-06,00:34:07.000,279,11065105,5285,0,1759710846,13144.81796570999,25777.937344349994,53317.29212136 2025-10-06,00:34:08.000,279,11065125,5365,0,1759710847,13144.85838356999,29468.960500169997,53317.27814712001 2025-10-06,00:34:09.000,279,11065090,5205,0,1759710848,13144.84491095,34544.01688932,53317.22225016 2025-10-06,00:34:10.000,279,11065065,5245,0,1759710849,13144.88532881,25777.951442610007,53317.27116 2025-10-06,00:34:11.000,279,11065126,5005,0,1759710850,13144.90553774,23932.453962960004,53317.26417288 2025-10-06,00:34:12.000,279,11065077,5365,0,1759710851,13144.9459556,30391.628175000005,53317.31308272 2025-10-06,00:34:13.000,279,11065090,5044,0,1759710852,13144.972900839995,25316.57178585,53317.29212136 2025-10-06,00:34:14.000,279,11065085,5645,0,1759710853,13145.00658239,28084.765136849994,53317.29212136 2025-10-06,00:34:15.000,279,11065044,5005,0,1759710854,13144.993109769995,24855.051146490005,53317.29212136 2025-10-06,00:34:16.000,279,11065085,5485,0,1759710855,13145.02005500999,28084.758087719994,53317.31308272 2025-10-06,00:34:17.000,279,11065102,4885,0,1759710856,13145.121099659991,30853.00783176,53317.32006984001 2025-10-06,00:34:18.000,279,11065067,5525,0,1759710857,13145.141308589991,32698.540557059998,53317.33404408 2025-10-06,00:34:19.000,279,11065093,5565,0,1759710858,13145.114363349996,29468.90410713,53317.355005440004 2025-10-06,00:34:20.000,279,11065074,5085,0,1759710859,13145.141308589991,30853.021930019997,53317.34801832001 2025-10-06,00:34:21.000,279,11065143,5485,0,1759710860,13145.154781209996,26700.724854390006,53317.4109024 2025-10-06,00:34:22.000,279,11065108,5005,0,1759710861,13145.188462760001,28546.229383169994,53317.33404408 2025-10-06,00:34:23.000,279,11065108,5005,0,1759710862,13145.215407999996,31314.472078079998,53317.36897968001 2025-10-06,00:34:24.000,279,11065058,5165,0,1759710863,13145.242353239992,29930.39654997,53317.41788952001 2025-10-06,00:34:25.000,279,11065071,5445,0,1759710864,13145.249089550001,29930.36835345,53317.424876640005 2025-10-06,00:34:26.000,279,11065075,5365,0,1759710865,13145.181726449991,30391.769157600007,53317.38994104 2025-10-06,00:34:27.000,279,11065115,5645,0,1759710866,13145.249089550001,30391.811452380003,53317.31308272 2025-10-06,00:34:28.000,279,11065072,4925,0,1759710867,13145.249089550001,29469.023942340005,53317.38994104 2025-10-06,00:34:29.000,279,11065103,5205,0,1759710868,13145.235616929996,32237.315981160005,53317.4109024 2025-10-06,00:34:30.000,279,11065032,4725,0,1759710869,13145.222144309992,28084.948414230006,53317.38295392 2025-10-06,00:34:31.000,279,11065103,5485,0,1759710870,13145.222144309992,28546.31397273,53317.43186376 2025-10-06,00:34:32.000,279,11065109,5405,0,1759710871,13145.228880620001,26700.78829656,53317.36199256 2025-10-06,00:34:33.000,279,11065106,4925,0,1759710872,13145.222144309992,33160.00480338,53317.43885088 2025-10-06,00:34:34.000,279,11065155,5645,0,1759710873,13145.215407999996,32698.67449053,53317.39692816001 2025-10-06,00:34:35.000,279,11065060,5165,0,1759710874,13145.222144309992,34082.71477299,53317.45282512 2025-10-06,00:34:36.000,279,11065091,5365,0,1759710875,13145.222144309992,25778.01488478,53317.4807736 2025-10-06,00:34:37.000,279,11065127,5405,0,1759710876,13145.289507410002,30391.740961079995,53317.45282512 2025-10-06,00:34:38.000,279,11065090,5044,0,1759710877,13145.269298480001,30391.726862819996,53317.44583800001 2025-10-06,00:34:39.000,279,11065056,4805,0,1759710878,13145.309716340002,29007.538548630007,53317.46679936001 2025-10-06,00:34:40.000,279,11065085,5405,0,1759710879,13145.302980029992,29930.276714759995,53317.43186376 2025-10-06,00:34:41.000,279,11065093,5765,0,1759710880,13145.323188959992,31314.394537650005,53317.45981224 2025-10-06,00:34:42.000,279,11065096,5125,0,1759710881,13145.323188959992,28084.786284240006,53317.51570920001 2025-10-06,00:34:43.000,279,11065051,5445,0,1759710882,13145.370343130002,32237.160900300005,53317.52968344 2025-10-06,00:34:44.000,279,11065089,5684,0,1759710883,13145.383815749992,31775.795341799996,53317.46679936001 2025-10-06,00:34:45.000,279,11065063,5405,0,1759710884,13145.397288369997,27623.427774869997,53317.424876640005 2025-10-06,00:34:46.000,279,11065082,5205,0,1759710885,13145.424233609992,28546.187088389997,53317.50872208 2025-10-06,00:34:47.000,279,11065088,5205,0,1759710886,13145.390552060002,30391.811452380003,53317.50872208 2025-10-06,00:34:48.000,279,11065116,5245,0,1759710887,13145.451178850002,29007.707727750007,53317.57859328 2025-10-06,00:34:49.000,279,11065092,5405,0,1759710888,13145.410760990002,28084.990709010002,53317.52968344 2025-10-06,00:34:50.000,279,11065090,4845,0,1759710889,13145.451178850002,27623.611052249995,53317.57859328 2025-10-06,00:34:51.000,279,11065092,5125,0,1759710890,13145.457915159997,26239.47208197,53317.50872208 2025-10-06,00:34:52.000,279,11065104,5245,0,1759710891,13145.430969920002,27162.323034179994,53317.53667056001 2025-10-06,00:34:53.000,279,11065057,5525,0,1759710892,13145.457915159997,28085.089396829993,53317.56461904001 2025-10-06,00:34:54.000,279,11065090,4805,0,1759710893,13145.478124089997,31314.690601110007,53317.55763192 2025-10-06,00:34:55.000,279,11065037,5925,0,1759710894,13145.437706229997,29007.869857740006,53317.522696320004 2025-10-06,00:34:56.000,279,11065094,5005,0,1759710895,13145.471387780002,26239.577818920006,53317.63449024001 2025-10-06,00:34:57.000,279,11065066,5125,0,1759710896,13145.430969920002,28546.511348369997,53317.62750312 2025-10-06,00:34:58.000,279,11065115,5485,0,1759710897,13145.444442539992,35005.734904319994,53317.63449024001 2025-10-06,00:34:59.000,279,11065135,5605,0,1759710898,13145.404024679992,25316.87489844,53317.5506448 2025-10-06,00:35:00.000,279,11065115,5765,0,1759710899,13145.437706229997,31314.76109241,53317.592567520005 2025-10-06,00:35:01.000,279,11065104,5085,0,1759710900,13145.451178850002,25316.846701920003,53317.59955464 2025-10-06,00:35:02.000,279,11065107,5605,0,1759710901,13145.417497299997,27162.315985049994,53317.641477360005 2025-10-06,00:35:03.000,279,11065075,5605,0,1759710902,13145.390552060002,27162.273690269998,53317.55763192 2025-10-06,00:35:04.000,279,11065111,5205,0,1759710903,13145.404024679992,26239.563720660008,53317.60654176 2025-10-06,00:35:05.000,279,11065060,5205,0,1759710904,13145.383815749992,29469.171974070006,53317.57160616 2025-10-06,00:35:06.000,279,11065003,5645,0,1759710905,13145.316452649997,29930.36835345,53317.50872208 2025-10-06,00:35:07.000,279,11065090,5085,0,1759710906,13145.356870509997,29007.686580359994,53317.53667056001 2025-10-06,00:35:08.000,279,11065075,5445,0,1759710907,13145.390552060002,29469.07328625,53317.522696320004 2025-10-06,00:35:09.000,279,11065107,5405,0,1759710908,13145.383815749992,29469.052138860003,53317.641477360005 2025-10-06,00:35:10.000,279,11065116,5165,0,1759710909,13145.356870509997,27162.125658539997,53317.57160616 2025-10-06,00:35:11.000,279,11065088,4885,0,1759710910,13145.336661579997,29469.07328625,53317.64846448 2025-10-06,00:35:12.000,279,11065070,5085,0,1759710911,13145.370343130002,27623.589904859997,53317.57160616 2025-10-06,00:35:13.000,279,11065132,5205,0,1759710912,13145.383815749992,23471.19414141,53317.58558040001 2025-10-06,00:35:14.000,279,11064938,5044,0,1759710913,13145.383815749992,31775.92927527,53317.61352888001 2025-10-06,00:35:15.000,279,11065095,6005,0,1759710914,13145.404024679992,25778.148818250003,53317.543657680006 2025-10-06,00:35:16.000,279,11065076,4845,0,1759710915,13145.424233609992,28084.990709010002,53317.60654176 2025-10-06,00:35:17.000,279,11065103,5405,0,1759710916,13145.410760990002,25778.106523470007,53317.59955464 2025-10-06,00:35:18.000,279,11065112,5085,0,1759710917,13145.397288369997,29007.77116992,53317.60654176 2025-10-06,00:35:19.000,279,11065147,5645,0,1759710918,13145.464651469993,26239.549622399994,53317.58558040001 2025-10-06,00:35:20.000,279,11065135,5485,0,1759710919,13145.424233609992,31314.634208069998,53317.69737432 2025-10-06,00:35:21.000,279,11065045,5525,0,1759710920,13145.471387780002,31776.05615961,53317.64846448 2025-10-06,00:35:22.000,279,11065082,5005,0,1759710921,13145.437706229997,30853.32504261,53317.62750312 2025-10-06,00:35:23.000,279,11065096,5044,0,1759710922,13145.471387780002,27623.7167892,53317.592567520005 2025-10-06,00:35:24.000,279,11065056,5044,0,1759710923,13145.478124089997,34082.996738190006,53317.53667056001 2025-10-06,00:35:25.000,279,11065046,5245,0,1759710924,13145.471387780002,29930.53048344,53317.56461904001 2025-10-06,00:35:26.000,279,11065100,5005,0,1759710925,13145.505069329993,27623.737936589998,53317.60654176 2025-10-06,00:35:27.000,279,11065043,5405,0,1759710926,13145.491596710002,29930.650318650005,53317.62750312 2025-10-06,00:35:28.000,279,11065080,5125,0,1759710927,13145.491596710002,32237.513356800002,53317.620516 2025-10-06,00:35:29.000,279,11065129,5405,0,1759710928,13145.511805640002,31314.76814154,53317.61352888001 2025-10-06,00:35:30.000,279,11065091,5325,0,1759710929,13145.518541949998,26239.697654129995,53317.62750312 2025-10-06,00:35:31.000,279,11065101,5565,0,1759710930,13145.532014570003,29007.93329991,53317.690387200004 2025-10-06,00:35:32.000,279,11065092,5245,0,1759710931,13145.538750879998,27623.744985719997,53317.59955464 2025-10-06,00:35:33.000,279,11065121,5565,0,1759710932,13145.505069329993,28546.546594019994,53317.64846448 2025-10-06,00:35:34.000,279,11065091,5485,0,1759710933,13145.511805640002,29007.9544473,53317.65545160001 2025-10-06,00:35:35.000,279,11065072,5205,0,1759710934,13145.518541949998,30853.423730430004,53317.64846448 2025-10-06,00:35:36.000,279,11065110,5165,0,1759710935,13145.518541949998,27162.42877113,53317.68340008001 2025-10-06,00:35:37.000,279,11065073,5684,0,1759710936,13145.498333019998,29469.291809279996,53317.690387200004 2025-10-06,00:35:38.000,279,11065089,5565,0,1759710937,13145.558959809998,31314.831583709994,53317.711348560006 2025-10-06,00:35:39.000,279,11065076,5125,0,1759710938,13145.511805640002,27162.464016779995,53317.68340008001 2025-10-06,00:35:40.000,279,11065116,5125,0,1759710939,13145.505069329993,27623.759083979996,53317.662438720006 2025-10-06,00:35:41.000,279,11065111,5365,0,1759710940,13145.518541949998,29007.94739817,53317.59955464 2025-10-06,00:35:42.000,279,11065088,5125,0,1759710941,13145.511805640002,30392.058171929995,53317.69737432 2025-10-06,00:35:43.000,279,11065079,5525,0,1759710942,13145.505069329993,28546.617085320002,53317.62750312 2025-10-06,00:35:44.000,279,11065093,5684,0,1759710943,13145.491596710002,28546.595937930004,53317.641477360005 2025-10-06,00:35:45.000,279,11065115,5684,0,1759710944,13145.484860399993,30853.45192695,53317.63449024001 2025-10-06,00:35:46.000,279,11065071,5485,0,1759710945,13145.491596710002,26701.077310890003,53317.662438720006 2025-10-06,00:35:47.000,279,11065072,5085,0,1759710946,13145.484860399993,23471.476106610004,53317.66942584 2025-10-06,00:35:48.000,279,11065097,5325,0,1759710947,13145.505069329993,34083.06018036,53317.61352888001 2025-10-06,00:35:49.000,279,11065060,5165,0,1759710948,13145.491596710002,30392.17800714,53317.70436144001 2025-10-06,00:35:50.000,279,11065058,5044,0,1759710949,13145.505069329993,28085.265625080006,53317.641477360005 2025-10-06,00:35:51.000,279,11065096,4805,0,1759710950,13145.484860399993,30853.501270859997,53317.67641296 2025-10-06,00:35:52.000,279,11065039,5485,0,1759710951,13145.532014570003,30392.128663230003,53317.68340008001 2025-10-06,00:35:53.000,279,11065048,5085,0,1759710952,13145.505069329993,28546.666429229997,53317.662438720006 2025-10-06,00:35:54.000,279,11065051,5645,0,1759710953,13145.518541949998,26701.161900449995,53317.71833568 2025-10-06,00:35:55.000,279,11065121,5445,0,1759710954,13145.498333019998,33160.44184944,53317.64846448 2025-10-06,00:35:56.000,279,11065073,5605,0,1759710955,13145.484860399993,28546.65233097,53317.60654176 2025-10-06,00:35:57.000,279,11065083,5725,0,1759710956,13145.444442539992,30853.536516509994,53317.62750312 2025-10-06,00:35:58.000,279,11065094,4845,0,1759710957,13145.478124089997,33160.413652920004,53317.662438720006 2025-10-06,00:35:59.000,279,11065066,5085,0,1759710958,13145.451178850002,34544.573770589996,53317.690387200004 2025-10-06,00:36:00.000,279,11065089,5565,0,1759710959,13145.491596710002,28085.286772470005,53317.73230992001 2025-10-06,00:36:01.000,279,11065072,5205,0,1759710960,13145.451178850002,32237.71073244,53317.662438720006 2025-10-06,00:36:02.000,279,11065066,5125,0,1759710961,13145.464651469993,29469.41164449,53317.63449024001 2025-10-06,00:36:03.000,279,11065064,4925,0,1759710962,13145.410760990002,31314.9232224,53317.641477360005 2025-10-06,00:36:04.000,279,11065086,4925,0,1759710963,13145.397288369997,23010.181039410003,53317.61352888001 2025-10-06,00:36:05.000,279,11065063,5405,0,1759710964,13145.377079439997,28085.314968990002,53317.641477360005 2025-10-06,00:36:06.000,279,11065041,5645,0,1759710965,13145.370343130002,30392.107515840005,53317.62750312 2025-10-06,00:36:07.000,279,11065055,5565,0,1759710966,13145.329925270002,32237.640241140005,53317.59955464 2025-10-06,00:36:08.000,279,11065049,5565,0,1759710967,13145.336661579997,30392.135712360003,53317.662438720006 2025-10-06,00:36:09.000,279,11065067,5485,0,1759710968,13145.350134200002,30853.536516509994,53317.641477360005 2025-10-06,00:36:10.000,279,11065032,5085,0,1759710969,13145.309716340002,28546.659380099998,53317.59955464 2025-10-06,00:36:11.000,279,11065126,4805,0,1759710970,13145.316452649997,23932.876910759995,53317.59955464 2025-10-06,00:36:12.000,279,11065068,5165,0,1759710971,13145.296243719997,32699.01284877,53317.62750312 2025-10-06,00:36:13.000,279,11065058,5005,0,1759710972,13145.289507410002,30853.550614770007,53317.63449024001 2025-10-06,00:36:14.000,279,11065070,5245,0,1759710973,13145.289507410002,27162.464016779995,53317.5506448 2025-10-06,00:36:15.000,279,11065158,5445,0,1759710974,13145.289507410002,24394.207223610007,53317.60654176 2025-10-06,00:36:16.000,279,11065093,5445,0,1759710975,13145.289507410002,28085.18103552,53317.62750312 2025-10-06,00:36:17.000,279,11065133,5565,0,1759710976,13145.269298480001,28085.16693726,53317.59955464 2025-10-06,00:36:18.000,279,11065084,5245,0,1759710977,13145.276034789997,29007.94034904,53317.53667056001 2025-10-06,00:36:19.000,279,11065096,5245,0,1759710978,13145.215407999996,28085.223330299996,53317.5506448 2025-10-06,00:36:20.000,279,11065070,4925,0,1759710979,13145.289507410002,28546.588888800004,53317.60654176 2025-10-06,00:36:21.000,279,11065069,5925,0,1759710980,13145.242353239992,35005.82654301,53317.62750312 2025-10-06,00:36:22.000,279,11065141,5525,0,1759710981,13145.289507410002,32698.949406600004,53317.620516 2025-10-06,00:36:23.000,279,11065056,5245,0,1759710982,13145.269298480001,28546.595937930004,53317.58558040001 2025-10-06,00:36:24.000,279,11065068,5125,0,1759710983,13145.262562169992,27162.513360690005,53317.5506448 2025-10-06,00:36:25.000,279,11065124,5005,0,1759710984,13145.262562169992,34083.116573399995,53317.65545160001 2025-10-06,00:36:26.000,279,11065070,5285,0,1759710985,13145.262562169992,28546.64528184,53317.620516 2025-10-06,00:36:27.000,279,11065104,5245,0,1759710986,13145.282771099992,24855.720813840002,53317.620516 2025-10-06,00:36:28.000,279,11065047,5565,0,1759710987,13145.255825859997,27162.58385199,53317.592567520005 2025-10-06,00:36:29.000,279,11065116,5085,0,1759710988,13145.262562169992,31314.986664569995,53317.61352888001 2025-10-06,00:36:30.000,279,11065124,5044,0,1759710989,13145.235616929996,28085.35021464,53317.56461904001 2025-10-06,00:36:31.000,279,11065102,5044,0,1759710990,13145.228880620001,27162.604999379997,53317.543657680006 2025-10-06,00:36:32.000,279,11065075,5645,0,1759710991,13145.208671690001,28085.35021464,53317.52968344 2025-10-06,00:36:33.000,279,11065108,4965,0,1759710992,13145.222144309992,31776.38746872,53317.55763192 2025-10-06,00:36:34.000,279,11065091,5605,0,1759710993,13145.181726449991,29008.10247903,53317.55763192 2025-10-06,00:36:35.000,279,11065132,5205,0,1759710994,13145.134572279996,24855.826550790007,53317.522696320004 2025-10-06,00:36:36.000,279,11065149,5525,0,1759710995,13145.154781209996,28085.434804200006,53317.59955464 2025-10-06,00:36:37.000,279,11065119,5605,0,1759710996,13145.134572279996,34544.67950754,53317.53667056001 2025-10-06,00:36:38.000,279,11065106,4885,0,1759710997,13145.114363349996,28085.413656810008,53317.57160616 2025-10-06,00:36:39.000,279,11065138,5125,0,1759710998,13145.100890729991,33160.512340739995,53317.5506448 2025-10-06,00:36:40.000,279,11065079,5565,0,1759710999,13145.080681799991,30392.241449309993,53317.522696320004 2025-10-06,00:36:41.000,279,11065082,5325,0,1759711000,13145.053736559996,33160.519389869994,53317.57859328 2025-10-06,00:36:42.000,279,11065167,5605,0,1759711001,13145.060472869991,29469.482135790007,53317.543657680006 2025-10-06,00:36:43.000,279,11065092,4965,0,1759711002,13145.02005500999,28085.293821600004,53317.53667056001 2025-10-06,00:36:44.000,279,11065058,5285,0,1759711003,13145.033527629996,32237.717781569998,53317.50872208 2025-10-06,00:36:45.000,279,11065080,5125,0,1759711004,13145.04026393999,29469.41869362,53317.52968344 2025-10-06,00:36:46.000,279,11065102,5125,0,1759711005,13145.02679132,30392.135712360003,53317.50872208 2025-10-06,00:36:47.000,279,11065039,5565,0,1759711006,13145.00658239,29469.38344797,53317.57160616 2025-10-06,00:36:48.000,279,11065137,5325,0,1759711007,13145.02005500999,30392.142761490002,53317.50173496 2025-10-06,00:36:49.000,279,11065135,5485,0,1759711008,13144.98637346,31314.880927620005,53317.51570920001 2025-10-06,00:36:50.000,279,11065091,5445,0,1759711009,13145.04700025,27623.935312229994,53317.51570920001 2025-10-06,00:36:51.000,279,11064891,5605,0,1759711010,13144.99984607999,29469.362300580004,53317.51570920001 2025-10-06,00:36:52.000,279,11064919,5684,0,1759711011,13145.02679132,28546.595937930004,53317.48776072001 2025-10-06,00:36:53.000,279,11065115,5245,0,1759711012,13145.04700025,30853.515369119996,53317.45981224 2025-10-06,00:36:54.000,279,11065078,5085,0,1759711013,13145.08741811,28085.244477689994,53317.46679936001 2025-10-06,00:36:55.000,279,11065032,5205,0,1759711014,13145.033527629996,30853.4871726,53317.522696320004 2025-10-06,00:36:56.000,279,11064951,5565,0,1759711015,13145.04700025,27623.850722670002,53317.45981224 2025-10-06,00:36:57.000,279,11065060,5085,0,1759711016,13145.033527629996,31776.23238786,53317.45282512 2025-10-06,00:36:58.000,279,11065090,5005,0,1759711017,13145.04026393999,29007.989692949996,53317.46679936001 2025-10-06,00:36:59.000,279,11064955,5405,0,1759711018,13145.053736559996,31314.94436979,53317.4807736 2025-10-06,00:37:00.000,279,11065057,5565,0,1759711019,13145.06720918,32237.654339400004,53317.43885088 2025-10-06,00:37:01.000,279,11065073,5445,0,1759711020,13145.04700025,26239.725850650007,53317.44583800001 2025-10-06,00:37:02.000,279,11065087,5405,0,1759711021,13145.073945489996,30392.18505627,53317.53667056001 2025-10-06,00:37:03.000,279,11065102,5165,0,1759711022,13145.02679132,28085.300870730003,53317.52968344 2025-10-06,00:37:04.000,279,11065103,5765,0,1759711023,13145.04026393999,28546.687576619996,53317.522696320004 2025-10-06,00:37:05.000,279,11065094,5325,0,1759711024,13144.99984607999,27623.89301745,53317.473786480004 2025-10-06,00:37:06.000,279,11065082,5044,0,1759711025,13144.993109769995,32237.71073244,53317.52968344 2025-10-06,00:37:07.000,279,11065147,5684,0,1759711026,13144.972900839995,31314.958468049997,53317.494747840006 2025-10-06,00:37:08.000,279,11065063,5765,0,1759711027,13145.013318699996,24394.348206209994,53317.43885088 2025-10-06,00:37:09.000,279,11065126,5165,0,1759711028,13144.95942821999,27162.640245029994,53317.52968344 2025-10-06,00:37:10.000,279,11065141,5485,0,1759711029,13144.95942821999,26239.80339108,53317.51570920001 2025-10-06,00:37:11.000,279,11065095,5645,0,1759711030,13145.013318699996,30853.63520433,53317.4807736 2025-10-06,00:37:12.000,279,11065041,5405,0,1759711031,13144.96616453,28546.722822270007,53317.543657680006 2025-10-06,00:37:13.000,279,11065137,5525,0,1759711032,13144.932482979995,27623.928263099995,53317.50173496 2025-10-06,00:37:14.000,279,11065093,5285,0,1759711033,13144.92574667,31315.014861090007,53317.45282512 2025-10-06,00:37:15.000,279,11065112,5005,0,1759711034,13144.9459556,30392.206203659996,53317.43186376 2025-10-06,00:37:16.000,279,11065078,5165,0,1759711035,13144.87859249999,24394.320009689996,53317.43186376 2025-10-06,00:37:17.000,279,11065079,5684,0,1759711036,13144.90553774,27162.56975373,53317.44583800001 2025-10-06,00:37:18.000,279,11065072,5125,0,1759711037,13144.92574667,31776.281731769996,53317.48776072001 2025-10-06,00:37:19.000,279,11065101,5765,0,1759711038,13144.892065119995,25778.416685189994,53317.43885088 2025-10-06,00:37:20.000,279,11065018,4925,0,1759711039,13144.90553774,28546.666429229997,53317.44583800001 2025-10-06,00:37:21.000,279,11065136,5445,0,1759711040,13144.92574667,25317.008831910003,53317.46679936001 2025-10-06,00:37:22.000,279,11065126,5085,0,1759711041,13144.932482979995,33160.350210749995,53317.45981224 2025-10-06,00:37:23.000,279,11065097,5405,0,1759711042,13144.912274049995,29930.777202989993,53317.40391528 2025-10-06,00:37:24.000,279,11065067,5565,0,1759711043,13144.88532881,32237.612044620008,53317.41788952001 2025-10-06,00:37:25.000,279,11065060,5285,0,1759711044,13144.92574667,26239.725850650007,53317.40391528 2025-10-06,00:37:26.000,279,11065083,5645,0,1759711045,13144.90553774,32699.00579964,53317.375966800006 2025-10-06,00:37:27.000,279,11065097,5565,0,1759711046,13144.932482979995,23010.166941150004,53317.40391528 2025-10-06,00:37:28.000,279,11065066,5245,0,1759711047,13144.96616453,30392.093417580007,53317.43885088 2025-10-06,00:37:29.000,279,11065079,5405,0,1759711048,13144.932482979995,31776.211240470002,53317.41788952001 2025-10-06,00:37:30.000,279,11065092,5165,0,1759711049,13144.95942821999,28546.574790540006,53317.38295392 2025-10-06,00:37:31.000,279,11065109,5684,0,1759711050,13144.98637346,28085.209232039997,53317.375966800006 2025-10-06,00:37:32.000,279,11065064,4925,0,1759711051,13144.98637346,24394.228371000005,53317.36897968001 2025-10-06,00:37:33.000,279,11065090,5205,0,1759711052,13144.972900839995,30392.093417580007,53317.327056960006 2025-10-06,00:37:34.000,279,11065065,5725,0,1759711053,13144.95942821999,30392.114564970005,53317.38295392 2025-10-06,00:37:35.000,279,11065103,5645,0,1759711054,13144.972900839995,28085.251526820008,53317.375966800006 2025-10-06,00:37:36.000,279,11065081,5485,0,1759711055,13144.972900839995,31314.895025880003,53317.4109024 2025-10-06,00:37:37.000,279,11065077,5405,0,1759711056,13145.04026393999,24855.57278211,53317.41788952001 2025-10-06,00:37:38.000,279,11065119,5765,0,1759711057,13145.04700025,26239.711752389994,53317.43885088 2025-10-06,00:37:39.000,279,11065073,5725,0,1759711058,13145.053736559996,30392.100466710006,53317.44583800001 2025-10-06,00:37:40.000,279,11065072,5125,0,1759711059,13145.080681799991,26239.81044021,53317.48776072001 2025-10-06,00:37:41.000,279,11065085,5485,0,1759711060,13145.073945489996,26239.739948910006,53317.45282512 2025-10-06,00:37:42.000,279,11065058,5445,0,1759711061,13145.06720918,29007.975594689997,53317.424876640005 2025-10-06,00:37:43.000,279,11065083,5765,0,1759711062,13145.08741811,23471.462008350005,53317.44583800001 2025-10-06,00:37:44.000,279,11065063,5605,0,1759711063,13145.08741811,31776.260584379997,53317.4109024 2025-10-06,00:37:45.000,279,11065059,5565,0,1759711064,13145.134572279996,27162.527458950004,53317.50173496 2025-10-06,00:37:46.000,279,11065072,5245,0,1759711065,13145.12783597,27162.478115039994,53317.50173496 2025-10-06,00:37:47.000,279,11065116,5005,0,1759711066,13145.141308589991,34544.45393538001,53317.473786480004 2025-10-06,00:37:48.000,279,11065092,5125,0,1759711067,13145.148044900001,32237.612044620008,53317.46679936001 2025-10-06,00:37:49.000,279,11065073,5565,0,1759711068,13145.161517519991,27162.492213300007,53317.494747840006 2025-10-06,00:37:50.000,279,11065131,5325,0,1759711069,13145.174990139996,26239.690604999996,53317.52968344 2025-10-06,00:37:51.000,279,11065131,5605,0,1759711070,13145.174990139996,29469.376398840002,53317.48776072001 2025-10-06,00:37:52.000,279,11065113,5325,0,1759711071,13145.188462760001,31314.873878490005,53317.50872208 2025-10-06,00:37:53.000,279,11065092,5165,0,1759711072,13145.228880620001,30392.114564970005,53317.56461904001 2025-10-06,00:37:54.000,279,11065042,5044,0,1759711073,13145.262562169992,27623.86482093,53317.55763192 2025-10-06,00:37:55.000,279,11065057,5645,0,1759711074,13145.228880620001,29469.3904971,53317.43885088 2025-10-06,00:37:56.000,279,11065119,5684,0,1759711075,13145.242353239992,32237.68253592,53317.46679936001 2025-10-06,00:37:57.000,279,11065086,5044,0,1759711076,13145.302980029992,29930.791301250007,53317.522696320004 2025-10-06,00:37:58.000,279,11065069,5605,0,1759711077,13145.329925270002,31776.281731769996,53317.56461904001 2025-10-06,00:37:59.000,279,11065112,5044,0,1759711078,13145.336661579997,30392.206203659996,53317.50872208 2025-10-06,00:38:00.000,279,11065091,5765,0,1759711079,13145.343397889992,29469.460988399995,53317.543657680006 2025-10-06,00:38:01.000,279,11065104,5005,0,1759711080,13145.350134200002,27623.977607010005,53317.543657680006 2025-10-06,00:38:02.000,279,11065083,5765,0,1759711081,13145.363606819992,28085.35021464,53317.543657680006 2025-10-06,00:38:03.000,279,11065127,5525,0,1759711082,13145.323188959992,29008.137724679997,53317.51570920001 2025-10-06,00:38:04.000,279,11065139,5445,0,1759711083,13145.404024679992,27623.998754400003,53317.50872208 2025-10-06,00:38:05.000,279,11065158,5325,0,1759711084,13145.397288369997,26701.26058827,53317.55763192 2025-10-06,00:38:06.000,279,11065156,5205,0,1759711085,13145.404024679992,28546.751018790004,53317.56461904001 2025-10-06,00:38:07.000,279,11065118,4925,0,1759711086,13145.424233609992,31776.415665239998,53317.57160616 2025-10-06,00:38:08.000,279,11065124,4965,0,1759711087,13145.424233609992,24855.805403399994,53317.543657680006 2025-10-06,00:38:09.000,279,11065133,5765,0,1759711088,13145.437706229997,28546.81446096,53317.641477360005 2025-10-06,00:38:10.000,279,11065089,5285,0,1759711089,13145.444442539992,31776.39451785,53317.60654176 2025-10-06,00:38:11.000,279,11065084,4845,0,1759711090,13145.424233609992,30392.333088,53317.56461904001 2025-10-06,00:38:12.000,279,11065109,5565,0,1759711091,13145.437706229997,32237.85876417,53317.543657680006 2025-10-06,00:38:13.000,279,11065165,5645,0,1759711092,13145.424233609992,26701.28878479,53317.57859328 2025-10-06,00:38:14.000,279,11065085,5525,0,1759711093,13145.404024679992,27162.654343290007,53317.5506448 2025-10-06,00:38:15.000,279,11065040,5405,0,1759711094,13145.430969920002,22548.90007047,53317.59955464 2025-10-06,00:38:16.000,279,11065123,5245,0,1759711095,13145.424233609992,30392.31898974,53317.55763192 2025-10-06,00:38:17.000,279,11065109,5405,0,1759711096,13145.404024679992,27624.02695092,53317.53667056001 2025-10-06,00:38:18.000,279,11064959,5525,0,1759711097,13145.383815749992,27624.055147439998,53317.543657680006 2025-10-06,00:38:19.000,279,11065112,5044,0,1759711098,13145.397288369997,30853.684548239995,53317.52968344 2025-10-06,00:38:20.000,279,11065110,5405,0,1759711099,13145.397288369997,29930.925234719994,53317.57160616 2025-10-06,00:38:21.000,279,11065128,5165,0,1759711100,13145.404024679992,26701.28878479,53317.620516 2025-10-06,00:38:22.000,279,11065108,5005,0,1759711101,13145.383815749992,32699.182027889998,53317.592567520005 2025-10-06,00:38:23.000,279,11065203,5245,0,1759711102,13145.383815749992,31315.050106740004,53317.59955464 2025-10-06,00:38:24.000,279,11065142,5125,0,1759711103,13145.404024679992,27162.661392420006,53317.63449024001 2025-10-06,00:38:25.000,279,11065126,5125,0,1759711104,13145.417497299997,29930.889989069998,53317.592567520005 2025-10-06,00:38:26.000,279,11065142,5085,0,1759711105,13145.417497299997,29008.208215980005,53317.5506448 2025-10-06,00:38:27.000,279,11065109,5325,0,1759711106,13145.383815749992,32237.788272870006,53317.58558040001 2025-10-06,00:38:28.000,279,11065076,5165,0,1759711107,13145.417497299997,29930.889989069998,53317.57859328 2025-10-06,00:38:29.000,279,11065065,5645,0,1759711108,13145.390552060002,30392.255547570006,53317.60654176 2025-10-06,00:38:30.000,279,11065061,5365,0,1759711109,13145.410760990002,31314.902075010003,53317.63449024001 2025-10-06,00:38:31.000,279,11065144,5044,0,1759711110,13145.370343130002,28546.715773140008,53317.56461904001 2025-10-06,00:38:32.000,279,11065107,5765,0,1759711111,13145.383815749992,28546.715773140008,53317.641477360005 2025-10-06,00:38:33.000,279,11065122,5205,0,1759711112,13145.430969920002,30392.213252789996,53317.57160616 2025-10-06,00:38:34.000,279,11065065,5445,0,1759711113,13145.383815749992,29930.889989069998,53317.53667056001 2025-10-06,00:38:35.000,279,11065035,5725,0,1759711114,13145.404024679992,31314.958468049997,53317.50872208 2025-10-06,00:38:36.000,279,11065052,5125,0,1759711115,13145.383815749992,25778.437832580006,53317.50872208 2025-10-06,00:38:37.000,279,11065060,5085,0,1759711116,13145.377079439997,29008.031987730006,53317.58558040001 2025-10-06,00:38:38.000,279,11064902,5125,0,1759711117,13145.370343130002,29469.460988399995,53317.4807736 2025-10-06,00:38:39.000,279,11064942,5125,0,1759711118,13145.383815749992,28085.33611638,53317.494747840006 2025-10-06,00:38:40.000,279,11065014,5245,0,1759711119,13145.404024679992,30392.234400179994,53317.522696320004 2025-10-06,00:38:41.000,279,11065058,5044,0,1759711120,13145.383815749992,27623.914164839996,53317.4807736 2025-10-06,00:38:42.000,279,11065079,5445,0,1759711121,13145.363606819992,25778.423734320007,53317.494747840006 2025-10-06,00:38:43.000,279,11065107,5645,0,1759711122,13145.356870509997,28085.286772470005,53317.53667056001 2025-10-06,00:38:44.000,279,11065092,5205,0,1759711123,13145.383815749992,29469.432791879997,53317.57859328 2025-10-06,00:38:45.000,279,11065078,5285,0,1759711124,13145.390552060002,29469.425742749998,53317.60654176 2025-10-06,00:38:46.000,279,11065127,5645,0,1759711125,13145.383815749992,30392.135712360003,53317.63449024001 2025-10-06,00:38:47.000,279,11065098,5044,0,1759711126,13145.404024679992,28546.65233097,53317.57160616 2025-10-06,00:38:48.000,279,11065128,5285,0,1759711127,13145.417497299997,27623.921213969996,53317.641477360005 2025-10-06,00:38:49.000,279,11065106,5044,0,1759711128,13145.410760990002,30392.18505627,53317.641477360005 2025-10-06,00:38:50.000,279,11065100,5005,0,1759711129,13145.430969920002,27162.548606340002,53317.662438720006 2025-10-06,00:38:51.000,279,11065111,5605,0,1759711130,13145.444442539992,29008.010840339994,53317.67641296 2025-10-06,00:38:52.000,279,11065078,5365,0,1759711131,13145.430969920002,27162.55565547,53317.63449024001 2025-10-06,00:38:53.000,279,11065127,5445,0,1759711132,13145.451178850002,28085.272674210006,53317.662438720006 2025-10-06,00:38:54.000,279,11065134,5005,0,1759711133,13145.417497299997,29469.439841009997,53317.63449024001 2025-10-06,00:38:55.000,279,11065064,5165,0,1759711134,13145.430969920002,27623.900066579998,53317.56461904001 2025-10-06,00:38:56.000,279,11065093,5445,0,1759711135,13145.464651469993,26239.746998040006,53317.620516 2025-10-06,00:38:57.000,279,11065097,5485,0,1759711136,13145.457915159997,31314.852731100007,53317.58558040001 2025-10-06,00:38:58.000,279,11065112,5044,0,1759711137,13145.505069329993,29007.968545559997,53317.62750312 2025-10-06,00:38:59.000,279,11065074,5285,0,1759711138,13145.484860399993,27162.449918519997,53317.68340008001 2025-10-06,00:39:00.000,279,11065082,5044,0,1759711139,13145.491596710002,31776.197142210003,53317.641477360005 2025-10-06,00:39:01.000,279,11065139,5365,0,1759711140,13145.525278259993,29007.982643819996,53317.57859328 2025-10-06,00:39:02.000,279,11065101,5605,0,1759711141,13145.532014570003,29469.362300580004,53317.62750312 2025-10-06,00:39:03.000,279,11065099,5525,0,1759711142,13145.558959809998,30853.46602521,53317.60654176 2025-10-06,00:39:04.000,279,11065088,5205,0,1759711143,13145.545487189993,29469.291809279996,53317.61352888001 2025-10-06,00:39:05.000,279,11065041,5565,0,1759711144,13145.538750879998,28546.546594019994,53317.71833568 2025-10-06,00:39:06.000,279,11065075,5605,0,1759711145,13145.538750879998,33160.28676858,53317.62750312 2025-10-06,00:39:07.000,279,11065167,5565,0,1759711146,13145.572432429988,35928.550610880004,53317.711348560006 2025-10-06,00:39:08.000,279,11065117,5565,0,1759711147,13145.572432429988,31776.133700039994,53317.68340008001 2025-10-06,00:39:09.000,279,11065084,5044,0,1759711148,13145.606113979993,27623.737936589998,53317.70436144001 2025-10-06,00:39:10.000,279,11065071,5485,0,1759711149,13145.646531839993,24394.12263405,53317.65545160001 2025-10-06,00:39:11.000,279,11065101,5565,0,1759711150,13145.653268149988,32698.82252226,53317.711348560006 2025-10-06,00:39:12.000,279,11065082,5165,0,1759711151,13145.646531839993,32698.871866169997,53317.73230992001 2025-10-06,00:39:13.000,279,11065136,5205,0,1759711152,13145.707158629994,27162.315985049994,53317.662438720006 2025-10-06,00:39:14.000,279,11065120,5085,0,1759711153,13145.720631249998,30391.952434980005,53317.711348560006 2025-10-06,00:39:15.000,279,11065047,5565,0,1759711154,13145.734103869989,29007.820513829996,53317.690387200004 2025-10-06,00:39:16.000,279,11065048,5005,0,1759711155,13145.754312799989,26701.006819589995,53317.711348560006 2025-10-06,00:39:17.000,279,11065069,5485,0,1759711156,13145.734103869989,29007.862808610007,53317.760258400005 2025-10-06,00:39:18.000,279,11065127,5565,0,1759711157,13145.787994349994,33160.237424670006,53317.66942584 2025-10-06,00:39:19.000,279,11065126,5285,0,1759711158,13145.761049109999,28085.152839000002,53317.690387200004 2025-10-06,00:39:20.000,279,11065097,5565,0,1759711159,13145.814939589989,26239.711752389994,53317.73230992001 2025-10-06,00:39:21.000,279,11065080,5285,0,1759711160,13145.862093759999,28546.560692280007,53317.76724552 2025-10-06,00:39:22.000,279,11065048,5165,0,1759711161,13145.848621139994,29930.69261343,53317.760258400005 2025-10-06,00:39:23.000,279,11065090,5165,0,1759711162,13145.848621139994,28546.63118358,53317.71833568 2025-10-06,00:39:24.000,279,11065067,5605,0,1759711163,13145.90251162,29469.348202320005,53317.69737432 2025-10-06,00:39:26.000,279,11065152,5085,0,1759711165,13145.949665789994,30853.585860420004,53317.88602656 2025-10-06,00:39:27.000,279,11065139,5605,0,1759711166,13145.93619316999,30853.607007810002,53317.879039440006 2025-10-06,00:39:28.000,279,11065146,5205,0,1759711167,13145.969874719995,34544.623114500006,53317.85109096001 2025-10-06,00:39:29.000,279,11065123,5525,0,1759711168,13145.97661102999,28546.751018790004,53317.795194 2025-10-06,00:39:30.000,279,11065093,5485,0,1759711169,13145.97661102999,31776.366321330002,53317.809168240005 2025-10-06,00:39:31.000,279,11065116,5044,0,1759711170,13146.03723781999,33621.92019402,53317.80218112001 2025-10-06,00:39:32.000,279,11065071,5684,0,1759711171,13145.97661102999,29469.54557796,53317.795194 2025-10-06,00:39:33.000,279,11065129,5485,0,1759711172,13146.01702888999,29008.180019460007,53317.84410384 2025-10-06,00:39:34.000,279,11065003,5485,0,1759711173,13145.99681995999,29008.165921199994,53317.830129600006 2025-10-06,00:39:35.000,279,11065074,5085,0,1759711174,13145.990083649995,25317.22030581,53317.809168240005 2025-10-06,00:39:36.000,279,11064930,5365,0,1759711175,13145.98334734,26701.359276090006,53317.927949280005 2025-10-06,00:39:37.000,279,11065103,5565,0,1759711176,13145.969874719995,30392.34013713,53317.9349364 2025-10-06,00:39:38.000,279,11065078,4965,0,1759711177,13145.98334734,27162.74598198,53317.90698792 2025-10-06,00:39:39.000,279,11065161,5605,0,1759711178,13145.94292948,28546.849706609995,53317.85109096001 2025-10-06,00:39:40.000,279,11065031,5445,0,1759711179,13145.96313841,26239.97961933,53317.83711672 2025-10-06,00:39:41.000,279,11065080,5085,0,1759711180,13145.97661102999,27162.703687200003,53317.87205232001 2025-10-06,00:39:42.000,279,11065104,5205,0,1759711181,13145.97661102999,36390.17698719,53317.92096216001 2025-10-06,00:39:43.000,279,11065095,5445,0,1759711182,13145.95640209999,29008.158872069995,53317.87205232001 2025-10-06,00:39:44.000,279,11065099,5325,0,1759711183,13145.99681995999,28546.765117050003,53317.92096216001 2025-10-06,00:39:45.000,279,11065063,5405,0,1759711184,13145.969874719995,31776.338124810005,53317.92096216001 2025-10-06,00:39:46.000,279,11065072,5325,0,1759711185,13145.98334734,29008.067233380003,53317.89301368 2025-10-06,00:39:47.000,279,11065137,5884,0,1759711186,13145.94292948,32237.738928959996,53317.90000080001 2025-10-06,00:39:48.000,279,11065135,5485,0,1759711187,13146.010292579995,27162.597950249998,53318.0048076 2025-10-06,00:39:49.000,279,11065122,5325,0,1759711188,13146.010292579995,29469.40459536,53317.95589776 2025-10-06,00:39:50.000,279,11065137,5645,0,1759711189,13146.030501509995,29930.791301250007,53317.976859120005 2025-10-06,00:39:51.000,279,11065117,5605,0,1759711190,13146.06418306,27162.548606340002,53317.96987200001 2025-10-06,00:39:52.000,279,11065115,5325,0,1759711191,13146.07765567999,29008.067233380003,53318.025768960004 2025-10-06,00:39:53.000,279,11065138,5125,0,1759711192,13146.08439199,29469.432791879997,53318.03275608 2025-10-06,00:39:54.000,279,11065090,5085,0,1759711193,13146.10460092,23010.173990280004,53318.025768960004 2025-10-06,00:39:55.000,279,11065092,5245,0,1759711194,13146.131546159995,24855.7349121,53318.08865304001 2025-10-06,00:39:56.000,279,11065117,5405,0,1759711195,13146.12480985,31314.93027153,53318.03974320001 2025-10-06,00:39:57.000,279,11065106,4885,0,1759711196,13146.17870032999,31776.338124810005,53318.01179472 2025-10-06,00:39:58.000,279,11065151,5445,0,1759711197,13146.16522771,27162.597950249998,53318.10262728 2025-10-06,00:39:59.000,279,11065178,4925,0,1759711198,13146.19890925999,30853.557663900006,53318.05371744 2025-10-06,00:40:00.000,279,11065105,5485,0,1759711199,13146.232590809996,27623.88596832,53318.03275608 2025-10-06,00:40:01.000,279,11065142,5285,0,1759711200,13146.23932711999,23471.539548779998,53318.025768960004 2025-10-06,00:40:02.000,279,11065061,5485,0,1759711201,13146.252799739996,32699.111536590004,53318.08166592 2025-10-06,00:40:03.000,279,11065062,5005,0,1759711202,13146.24606343,33160.505291609996,53318.06070456 2025-10-06,00:40:04.000,279,11065138,4645,0,1759711203,13146.19890925999,35467.43882106,53318.10262728 2025-10-06,00:40:05.000,279,11065057,5365,0,1759711204,13146.23932711999,32699.14678224,53318.06769168001 2025-10-06,00:40:06.000,279,11065038,5085,0,1759711205,13146.26627236,30392.32603887,53318.0048076 2025-10-06,00:40:07.000,279,11065071,5405,0,1759711206,13146.313426529996,29469.55262709,53318.08166592 2025-10-06,00:40:08.000,279,11065091,5605,0,1759711207,13146.299953909991,25317.170961900003,53318.11660152001 2025-10-06,00:40:09.000,279,11065135,5405,0,1759711208,13146.299953909991,29930.988676890003,53318.11660152001 2025-10-06,00:40:10.000,279,11065079,5485,0,1759711209,13146.299953909991,33622.018881840006,53318.08865304001 2025-10-06,00:40:11.000,279,11065124,5125,0,1759711210,13146.313426529996,30853.79733432,53318.1096144 2025-10-06,00:40:12.000,279,11065071,5805,0,1759711211,13146.313426529996,31315.127647169997,53318.03974320001 2025-10-06,00:40:13.000,279,11065087,5485,0,1759711212,13146.333635459996,29008.27165815,53318.13057576 2025-10-06,00:40:14.000,279,11065096,5125,0,1759711213,13146.30669022,30392.403579300008,53318.10262728 2025-10-06,00:40:15.000,279,11065071,5365,0,1759711214,13146.34710808,32237.886960689997,53318.1096144 2025-10-06,00:40:16.000,279,11065106,5285,0,1759711215,13146.34710808,30853.740941280004,53318.11660152001 2025-10-06,00:40:17.000,279,11065098,5044,0,1759711216,13146.380789629991,32699.294813970002,53318.15852424001 2025-10-06,00:40:18.000,279,11065078,5365,0,1759711217,13146.353844389996,29008.285756409998,53318.15153712 2025-10-06,00:40:19.000,279,11065094,5044,0,1759711218,13146.360580699991,33160.63922508,53318.18647272001 2025-10-06,00:40:20.000,279,11065041,5405,0,1759711219,13146.394262249996,29469.651314910006,53318.15852424001 2025-10-06,00:40:21.000,279,11065129,5605,0,1759711220,13146.414471179996,29931.03097167,53318.165511360006 2025-10-06,00:40:22.000,279,11065096,5044,0,1759711221,13146.407734870001,27162.73893285,53318.2493568 2025-10-06,00:40:23.000,279,11065079,5805,0,1759711222,13146.407734870001,28085.48414811,53318.1794856 2025-10-06,00:40:24.000,279,11065110,5044,0,1759711223,13146.434680109996,29469.651314910006,53318.214421200006 2025-10-06,00:40:25.000,279,11065144,5205,0,1759711224,13146.461625349992,30853.7691378,53318.24236968 2025-10-06,00:40:27.000,279,11065026,5405,0,1759711226,13146.508779520002,31776.55664784,53318.263331040005 2025-10-06,00:40:28.000,279,11064898,5325,0,1759711227,13146.508779520002,30853.79733432,53318.29127952 2025-10-06,00:40:29.000,279,11064929,5485,0,1759711228,13146.508779520002,28085.554639409995,53318.2493568 2025-10-06,00:40:30.000,279,11065040,5125,0,1759711229,13146.528988450002,32237.985648510003,53318.25634392001 2025-10-06,00:40:31.000,279,11065035,5325,0,1759711230,13146.528988450002,34544.86983405,53318.28429240001 2025-10-06,00:40:32.000,279,11065043,5525,0,1759711231,13146.542461069992,28546.95544356,53318.28429240001 2025-10-06,00:40:33.000,279,11065006,4965,0,1759711232,13146.582878929992,30853.825530839997,53318.319228 2025-10-06,00:40:34.000,279,11065007,5525,0,1759711233,13146.555933689997,26240.092405410003,53318.32621512001 2025-10-06,00:40:35.000,279,11065054,5325,0,1759711234,13146.576142619997,31776.620090009994,53318.25634392001 2025-10-06,00:40:36.000,279,11065114,5085,0,1759711235,13146.596351549997,31776.648286530006,53318.35416360001 2025-10-06,00:40:37.000,279,11065090,5325,0,1759711236,13146.576142619997,28546.997738339996,53318.312240880005 2025-10-06,00:40:38.000,279,11065088,5005,0,1759711237,13146.596351549997,30392.509316249998,53318.34018936 2025-10-06,00:40:39.000,279,11065056,5085,0,1759711238,13146.562669999992,26701.563700860002,53318.30525376001 2025-10-06,00:40:40.000,279,11065072,5125,0,1759711239,13146.596351549997,26240.176994969996,53318.29826664 2025-10-06,00:40:41.000,279,11065112,5044,0,1759711240,13146.630033100002,28547.047082250006,53318.382112080006 2025-10-06,00:40:42.000,279,11065077,5684,0,1759711241,13146.596351549997,34083.610012499994,53318.27031816 2025-10-06,00:40:43.000,279,11065118,5044,0,1759711242,13146.609824170002,26701.514356950007,53318.34018936 2025-10-06,00:40:44.000,279,11065060,5125,0,1759711243,13146.623296789992,34544.98262013,53318.319228 2025-10-06,00:40:45.000,279,11065098,5044,0,1759711244,13146.603087859992,26701.57074999,53318.382112080006 2025-10-06,00:40:46.000,279,11065116,5285,0,1759711245,13146.636769409997,26701.620093899997,53318.42403480001 2025-10-06,00:40:47.000,279,11065091,5765,0,1759711246,13146.636769409997,32238.140729370003,53318.34717648 2025-10-06,00:40:48.000,279,11065077,5485,0,1759711247,13146.650242030002,27162.985652400006,53318.42403480001 2025-10-06,00:40:49.000,279,11065138,4805,0,1759711248,13146.636769409997,31776.796318260007,53318.40307344001 2025-10-06,00:40:50.000,279,11065113,5645,0,1759711249,13146.609824170002,32238.19007328,53318.3890992 2025-10-06,00:40:51.000,279,11065147,5565,0,1759711250,13146.636769409997,32699.612024820002,53318.479931760005 2025-10-06,00:40:52.000,279,11065096,5205,0,1759711251,13146.623296789992,26240.325026699997,53318.37512496001 2025-10-06,00:40:53.000,279,11065095,5805,0,1759711252,13146.630033100002,29931.291789480005,53318.41006056 2025-10-06,00:40:54.000,279,11065101,5445,0,1759711253,13146.582878929992,25317.544565789998,53318.42403480001 2025-10-06,00:40:55.000,279,11064977,5565,0,1759711254,13146.596351549997,28547.159868329996,53318.43800904 2025-10-06,00:40:56.000,279,11065139,5405,0,1759711255,13146.616560479997,29469.961476630007,53318.41704768 2025-10-06,00:40:57.000,279,11065105,5725,0,1759711256,13146.616560479997,29008.546574220003,53318.41704768 2025-10-06,00:40:58.000,279,11065130,5205,0,1759711257,13146.589615240002,29931.33408426,53318.431021920005 2025-10-06,00:40:59.000,279,11065094,5165,0,1759711258,13146.562669999992,24856.171958160005,53318.42403480001 2025-10-06,00:41:00.000,279,11065118,5005,0,1759711259,13146.609824170002,31776.845662170002,53318.44499616 2025-10-06,00:41:01.000,279,11065130,5325,0,1759711260,13146.569406310002,25317.565713179996,53318.50089312001 2025-10-06,00:41:02.000,279,11065086,4925,0,1759711261,13146.555933689997,32699.597926560004,53318.46595752 2025-10-06,00:41:03.000,279,11065119,5445,0,1759711262,13146.582878929992,25778.924222550006,53318.46595752 2025-10-06,00:41:04.000,279,11065093,5605,0,1759711263,13146.576142619997,28085.843653739998,53318.47294464001 2025-10-06,00:41:05.000,279,11065112,5125,0,1759711264,13146.576142619997,24394.728859230003,53318.43800904 2025-10-06,00:41:06.000,279,11065084,5365,0,1759711265,13146.596351549997,26240.310928439998,53318.49390600001 2025-10-06,00:41:07.000,279,11065089,5645,0,1759711266,13146.569406310002,32238.218269799996,53318.48691888 2025-10-06,00:41:08.000,279,11065090,5165,0,1759711267,13146.603087859992,27163.077291089998,53318.49390600001 2025-10-06,00:41:09.000,279,11065119,5684,0,1759711268,13146.656978339997,23472.032987879997,53318.46595752 2025-10-06,00:41:10.000,279,11065087,5445,0,1759711269,13146.643505719992,31315.536496710003,53318.43800904 2025-10-06,00:41:11.000,279,11065100,5085,0,1759711270,13146.630033100002,28547.258556150002,53318.52185448001 2025-10-06,00:41:12.000,279,11065098,5125,0,1759711271,13146.643505719992,29931.397526429995,53318.52185448001 2025-10-06,00:41:13.000,279,11065132,5085,0,1759711272,13146.677187269997,28547.237408760004,53318.52185448001 2025-10-06,00:41:14.000,279,11064955,5565,0,1759711273,13146.670450960002,33622.42773138,53318.528841600004 2025-10-06,00:41:15.000,279,11064971,5565,0,1759711274,13146.704132509993,29470.003771410004,53318.50089312001 2025-10-06,00:41:16.000,279,11065074,5325,0,1759711275,13146.724341439993,28085.935292430004,53318.47294464001 2025-10-06,00:41:18.000,279,11065114,5165,0,1759711277,13146.717605129998,31777.03598868,53318.47294464001 2025-10-06,00:41:19.000,279,11065110,5325,0,1759711278,13146.744550369993,29008.715753340002,53318.51486736 2025-10-06,00:41:20.000,279,11065081,5405,0,1759711279,13146.764759299993,30854.2625769,53318.50788024 2025-10-06,00:41:21.000,279,11065127,5245,0,1759711280,13146.751286680003,28086.026931119995,53318.50788024 2025-10-06,00:41:22.000,279,11065153,5725,0,1759711281,13146.744550369993,31777.04303781,53318.55679008 2025-10-06,00:41:23.000,279,11065120,4965,0,1759711282,13146.771495610003,29470.18704879,53318.59172568001 2025-10-06,00:41:24.000,279,11065119,5485,0,1759711283,13146.805177159993,32699.872842630008,53318.59172568001 2025-10-06,00:41:25.000,279,11065112,5125,0,1759711284,13146.798440849998,27163.331059770004,53318.58473856 2025-10-06,00:41:26.000,279,11065099,5445,0,1759711285,13146.825386089993,29470.21524531,53318.598712800005 2025-10-06,00:41:27.000,279,11065125,5565,0,1759711286,13146.838858709998,36390.88190019,53318.61268704 2025-10-06,00:41:29.000,279,11065134,5245,0,1759711288,13146.838858709998,30392.946362310002,53318.598712800005 2025-10-06,00:41:30.000,279,11065106,5205,0,1759711289,13146.852331329988,36852.38844128999,53318.57775144 2025-10-06,00:41:31.000,279,11065085,5725,0,1759711290,13146.892749189989,29470.306884000005,53318.57775144 2025-10-06,00:41:32.000,279,11065127,5325,0,1759711291,13146.865803949993,28086.196110239995,53318.61967416001 2025-10-06,00:41:33.000,279,11065090,5205,0,1759711292,13146.892749189989,32700.020874359994,53318.6336484 2025-10-06,00:41:34.000,279,11065135,5765,0,1759711293,13146.886012879993,30393.080295780004,53318.62666128 2025-10-06,00:41:35.000,279,11065081,5645,0,1759711294,13146.939903359998,32238.683512379997,53318.64063552001 2025-10-06,00:41:36.000,279,11065135,5645,0,1759711295,13146.926430739994,33622.836580920004,53318.66858400001 2025-10-06,00:41:37.000,279,11065147,5565,0,1759711296,13146.973584909989,31315.88895321,53318.71050672001 2025-10-06,00:41:38.000,279,11065066,5085,0,1759711297,13146.926430739994,32700.020874359994,53318.68954536001 2025-10-06,00:41:39.000,279,11065103,5445,0,1759711298,13146.933167049989,32238.627119340003,53318.66159688001 2025-10-06,00:41:40.000,279,11065160,5325,0,1759711299,13146.987057529994,32700.020874359994,53318.64063552001 2025-10-06,00:41:41.000,279,11065127,5605,0,1759711300,13147.014002769989,33161.463973289996,53318.64063552001 2025-10-06,00:41:42.000,279,11065171,5765,0,1759711301,13147.047684319994,32238.711708899995,53318.717493840006 2025-10-06,00:41:43.000,279,11065106,5165,0,1759711302,13147.047684319994,28547.716749600004,53318.65460976 2025-10-06,00:41:44.000,279,11065160,5165,0,1759711303,13147.09483848999,27163.556631929998,53318.67557112 2025-10-06,00:41:45.000,279,11065117,5605,0,1759711304,13147.108311109994,28086.337092839996,53318.68954536001 2025-10-06,00:41:46.000,279,11065084,5285,0,1759711305,13147.12178373,29931.876867269995,53318.62666128 2025-10-06,00:41:47.000,279,11065105,5684,0,1759711306,13147.168937899994,28547.730847860003,53318.75941656001 2025-10-06,00:41:48.000,279,11065093,5645,0,1759711307,13147.17567420999,29470.490161380003,53318.75242944 2025-10-06,00:41:49.000,279,11065113,5805,0,1759711308,13147.19588313999,29931.890965529994,53318.75941656001 2025-10-06,00:41:50.000,279,11065108,5365,0,1759711309,13147.26324624,29931.933260310005,53318.78736504001 2025-10-06,00:41:51.000,279,11064957,5765,0,1759711310,13147.249773619995,31777.51532952,53318.73146808 2025-10-06,00:41:52.000,279,11064957,5485,0,1759711311,13147.25650992999,29470.602947460007,53318.74544232 2025-10-06,00:41:53.000,279,11065085,5684,0,1759711312,13147.32387303,30854.74896687,53318.78736504001 2025-10-06,00:41:54.000,279,11065079,5925,0,1759711313,13147.31713671999,27163.761056699994,53318.815313520005 2025-10-06,00:41:55.000,279,11065088,4925,0,1759711314,13147.33734564999,26240.980595789995,53318.83627488001 2025-10-06,00:41:56.000,279,11065081,5325,0,1759711315,13147.34408196,30854.74191774,53318.85024912 2025-10-06,00:41:57.000,279,11065076,4925,0,1759711316,13147.37776350999,29470.659340500002,53318.83627488001 2025-10-06,00:41:58.000,279,11065187,5565,0,1759711317,13147.35755457999,25318.17193836,53318.85024912 2025-10-06,00:41:59.000,279,11065114,5044,0,1759711318,13147.38449982,29009.258536349997,53318.85723624001 2025-10-06,00:42:00.000,279,11065140,5005,0,1759711319,13147.350818269995,23011.280703690005,53318.89217184 2025-10-06,00:42:01.000,279,11065087,5405,0,1759711320,13147.391236129995,33623.06920221,53318.9131332 2025-10-06,00:42:02.000,279,11065111,5765,0,1759711321,13147.391236129995,33623.090349599996,53318.92012032 2025-10-06,00:42:03.000,279,11065118,5125,0,1759711322,13147.40470875,24856.8627729,53318.90614608001 2025-10-06,00:42:04.000,279,11065133,5405,0,1759711323,13147.411445059995,32700.331036079995,53318.90614608001 2025-10-06,00:42:05.000,279,11064959,5445,0,1759711324,13147.40470875,27163.782204090006,53318.85024912 2025-10-06,00:42:06.000,279,11065079,5725,0,1759711325,13147.43839029999,23934.138705029996,53318.85024912 2025-10-06,00:42:07.000,279,11065110,4925,0,1759711326,13147.431653989996,30854.8969986,53318.94108168 2025-10-06,00:42:08.000,279,11065101,5485,0,1759711327,13147.451862919996,30393.524390970008,53318.9131332 2025-10-06,00:42:09.000,279,11065122,5445,0,1759711328,13147.46533554,27163.85974452,53318.94108168 2025-10-06,00:42:10.000,279,11065081,5725,0,1759711329,13147.46533554,34546.00474398,53318.89915896 2025-10-06,00:42:11.000,279,11065126,5165,0,1759711330,13147.451862919996,29470.85671614,53318.92710744001 2025-10-06,00:42:12.000,279,11065107,5605,0,1759711331,13147.46533554,29009.434764599995,53318.9480688 2025-10-06,00:42:13.000,279,11065125,5805,0,1759711332,13147.472071849996,29009.434764599995,53318.97601728001 2025-10-06,00:42:14.000,279,11065128,5044,0,1759711333,13147.44512661,29932.264569420004,53318.92012032 2025-10-06,00:42:15.000,279,11065129,5565,0,1759711334,13147.451862919996,31777.860736889997,53319.05986272 2025-10-06,00:42:16.000,279,11065151,5525,0,1759711335,13147.472071849996,32700.620050409998,53319.031914240004 2025-10-06,00:42:17.000,279,11065098,5365,0,1759711336,13147.499017089991,28548.189041310005,53319.07383696001 2025-10-06,00:42:18.000,279,11065097,5405,0,1759711337,13147.5057534,29932.391453760007,53319.01095288 2025-10-06,00:42:40.000,279,11065160,5365,0,1759711359,13147.472071849996,27625.909068630004,53319.437167200005 2025-10-06,00:42:41.000,279,11065135,5765,0,1759711360,13147.5057534,31778.375323379994,53319.41620584 2025-10-06,00:42:42.000,279,11065136,5085,0,1759711361,13147.492280779996,30855.665353770004,53319.4721028 2025-10-06,00:42:43.000,279,11065103,5645,0,1759711362,13147.48554447,31317.066157919995,53319.47908992001 2025-10-06,00:42:44.000,279,11065104,5125,0,1759711363,13147.43839029999,32239.867766220006,53319.45114144 2025-10-06,00:42:45.000,279,11065088,5245,0,1759711364,13147.431653989996,32701.268570369997,53319.4721028 2025-10-06,00:42:46.000,279,11065166,5085,0,1759711365,13147.42491768,31317.087305310008,53319.437167200005 2025-10-06,00:42:47.000,279,11065142,5285,0,1759711366,13147.41818136999,30855.672402900003,53319.43018008001 2025-10-06,00:42:48.000,279,11065138,5285,0,1759711367,13147.391236129995,32239.903011870003,53319.437167200005 2025-10-06,00:42:49.000,279,11065137,5684,0,1759711368,13147.37776350999,28548.809364750006,53319.41620584 2025-10-06,00:42:50.000,279,11065071,5845,0,1759711369,13147.168937899994,31778.530404239995,53319.052875600006 2025-10-06,00:42:51.000,279,11065121,5645,0,1759711370,13147.12178373,30394.40553222,53319.0878112 2025-10-06,00:42:52.000,279,11065149,5565,0,1759711371,13147.15546527999,32701.339061670005,53319.09479832001 2025-10-06,00:42:53.000,279,11065120,5205,0,1759711372,13147.101574799999,29471.65326783,53319.05986272 2025-10-06,00:42:54.000,279,11065156,5365,0,1759711373,13147.09483848999,30394.454876129996,53319.0878112 2025-10-06,00:42:55.000,279,11064985,5605,0,1759711374,13147.05442062999,32239.93825752,53319.03890136 2025-10-06,00:42:56.000,279,11064997,5805,0,1759711375,13147.040948009999,29933.018826329993,53319.01794 2025-10-06,00:42:57.000,279,11065121,5485,0,1759711376,13147.000530149999,28548.823463010005,53318.97601728001 2025-10-06,00:42:58.000,279,11065122,5125,0,1759711377,13146.980321219999,28548.795266490008,53318.96204304 2025-10-06,00:42:59.000,279,11065129,5565,0,1759711378,13146.960112289999,30855.679452030003,53318.98999152 2025-10-06,00:43:00.000,279,11065118,5165,0,1759711379,13146.919694429998,29010.146726730003,53318.98999152 2025-10-06,00:43:01.000,279,11065165,5485,0,1759711380,13146.953375979989,27625.993658189996,53318.9480688 2025-10-06,00:43:02.000,279,11065102,4885,0,1759711381,13146.912958119989,30394.356188310005,53318.9480688 2025-10-06,00:43:03.000,279,11065126,5085,0,1759711382,13146.892749189989,26703.290737710005,53318.97601728001 2025-10-06,00:43:04.000,279,11065128,5205,0,1759711383,13146.879276569998,31317.108452700006,53318.934094560005 2025-10-06,00:43:05.000,279,11065110,5165,0,1759711384,13146.912958119989,29932.997678939995,53318.94108168 2025-10-06,00:43:06.000,279,11065193,5565,0,1759711385,13146.852331329988,29932.863745470007,53318.94108168 2025-10-06,00:43:07.000,279,11065147,5684,0,1759711386,13146.872540259988,30394.22930397,53318.97601728001 2025-10-06,00:43:08.000,279,11065182,5285,0,1759711387,13146.872540259988,33162.61298147999,53318.94108168 2025-10-06,00:43:09.000,279,11065169,5725,0,1759711388,13146.926430739994,26703.163853370002,53318.89217184 2025-10-06,00:43:10.000,279,11065109,5765,0,1759711389,13146.892749189989,29471.505236099998,53318.934094560005 2025-10-06,00:43:11.000,279,11065098,5325,0,1759711390,13146.906221809993,25319.095374390003,53318.94108168 2025-10-06,00:43:12.000,279,11065124,5125,0,1759711391,13146.892749189989,33624.02083476,53318.92710744001 2025-10-06,00:43:13.000,279,11065123,5525,0,1759711392,13146.892749189989,29010.19607064,53318.85024912 2025-10-06,00:43:14.000,279,11065127,5565,0,1759711393,13146.912958119989,29471.568678270007,53318.89915896 2025-10-06,00:43:15.000,279,11065075,5645,0,1759711394,13146.859067639998,30394.320942659993,53318.82928776001 2025-10-06,00:43:16.000,279,11065133,5565,0,1759711395,13146.859067639998,32239.895962740004,53318.90614608001 2025-10-06,00:43:17.000,279,11065132,5445,0,1759711396,13146.912958119989,31778.4740112,53318.85024912 2025-10-06,00:43:18.000,279,11065145,5884,0,1759711397,13146.852331329988,29471.568678270007,53318.82928776001 2025-10-06,00:43:19.000,279,11064969,5525,0,1759711398,13146.872540259988,32239.903011870003,53318.843262 2025-10-06,00:43:20.000,279,11065161,5765,0,1759711399,13146.919694429998,30855.735845069998,53318.87121048 2025-10-06,00:43:21.000,279,11065128,5085,0,1759711400,13146.926430739994,29932.94833503,53318.87121048 2025-10-06,00:43:22.000,279,11065086,4925,0,1759711401,13146.939903359998,29010.16787412,53318.83627488001 2025-10-06,00:43:23.000,279,11065137,5325,0,1759711402,13146.953375979989,29471.589825660005,53318.864223360004 2025-10-06,00:43:24.000,279,11065145,5405,0,1759711403,13146.919694429998,31778.544502499994,53318.843262 2025-10-06,00:43:25.000,279,11065129,5325,0,1759711404,13146.899485499998,26241.939277469995,53318.85024912 2025-10-06,00:43:26.000,279,11065099,5485,0,1759711405,13146.933167049989,27626.021854709994,53318.815313520005 2025-10-06,00:43:27.000,279,11065132,5085,0,1759711406,13146.919694429998,25319.10947265,53318.87819760001 2025-10-06,00:43:28.000,279,11065137,5565,0,1759711407,13146.899485499998,32239.881864480005,53318.82230064 2025-10-06,00:43:29.000,279,11065121,5765,0,1759711408,13146.912958119989,29932.976531549997,53318.85024912 2025-10-06,00:43:31.000,279,11065107,5925,0,1759711410,13146.919694429998,33162.641178000005,53318.83627488001 2025-10-06,00:43:32.000,279,11065139,5445,0,1759711411,13146.946639669994,33162.641178000005,53318.89217184 2025-10-06,00:43:33.000,279,11065073,5605,0,1759711412,13146.919694429998,28087.394462340002,53318.87121048 2025-10-06,00:43:34.000,279,11065104,5165,0,1759711413,13146.946639669994,30394.313893529994,53318.80832640001 2025-10-06,00:43:35.000,279,11065096,5285,0,1759711414,13146.912958119989,31778.4740112,53318.83627488001 2025-10-06,00:43:36.000,279,11065113,5645,0,1759711415,13146.953375979989,28087.366265820005,53318.82928776001 2025-10-06,00:43:37.000,279,11065095,5405,0,1759711416,13146.973584909989,29010.19607064,53318.815313520005 2025-10-06,00:43:38.000,279,11065093,5405,0,1759711417,13146.926430739994,28087.41560973,53318.843262 2025-10-06,00:43:39.000,279,11065089,5645,0,1759711418,13146.939903359998,31317.15779661,53318.85024912 2025-10-06,00:43:40.000,279,11065059,5485,0,1759711419,13146.980321219999,26703.269590320007,53318.87121048 2025-10-06,00:43:41.000,279,11065084,5125,0,1759711420,13146.993793839989,30394.363237440004,53318.82928776001 2025-10-06,00:43:42.000,279,11065099,5605,0,1759711421,13146.980321219999,27164.628099690002,53318.78037792 2025-10-06,00:43:43.000,279,11065154,5005,0,1759711422,13147.03421169999,30394.327991790007,53318.80133928 2025-10-06,00:43:44.000,279,11065143,5605,0,1759711423,13147.000530149999,30394.313893529994,53318.74544232 2025-10-06,00:43:45.000,279,11065072,5125,0,1759711424,13147.040948009999,21627.973530749994,53318.82928776001 2025-10-06,00:43:46.000,279,11065149,5565,0,1759711425,13147.020739079999,28087.394462340002,53318.80832640001 2025-10-06,00:43:47.000,279,11065156,5165,0,1759711426,13147.014002769989,29471.62507131,53318.78037792 2025-10-06,00:43:48.000,279,11065163,5765,0,1759711427,13147.014002769989,26241.911080949998,53318.766403680005 2025-10-06,00:43:49.000,279,11065097,5405,0,1759711428,13147.03421169999,29471.575727400006,53318.78736504001 2025-10-06,00:43:50.000,279,11065153,5605,0,1759711429,13147.040948009999,28087.535444940004,53318.78037792 2025-10-06,00:43:51.000,279,11065136,5485,0,1759711430,13147.040948009999,30855.771090719994,53318.78736504001 2025-10-06,00:43:52.000,279,11065095,5445,0,1759711431,13147.027475389994,28087.457904509996,53318.75941656001 2025-10-06,00:43:53.000,279,11065111,5485,0,1759711432,13147.007266459994,33162.768062339994,53318.766403680005 2025-10-06,00:43:54.000,279,11065135,5605,0,1759711433,13147.03421169999,27164.712689249995,53318.7733908 2025-10-06,00:43:55.000,279,11065094,4845,0,1759711434,13147.027475389994,30394.461925259995,53318.75242944 2025-10-06,00:43:56.000,279,11065099,5645,0,1759711435,13147.03421169999,29010.266561940007,53318.73845520001 2025-10-06,00:43:57.000,279,11065160,5005,0,1759711436,13147.007266459994,32239.994650559995,53318.78736504001 2025-10-06,00:43:58.000,279,11065131,5565,0,1759711437,13146.980321219999,29933.025875460007,53318.78037792 2025-10-06,00:43:59.000,279,11065126,5044,0,1759711438,13146.960112289999,29471.667366089998,53318.75941656001 2025-10-06,00:44:00.000,279,11065112,5085,0,1759711439,13146.980321219999,27626.10644427,53318.78736504001 2025-10-06,00:44:01.000,279,11065077,5565,0,1759711440,13146.933167049989,30394.42667961,53318.7035196 2025-10-06,00:44:02.000,279,11065147,5525,0,1759711441,13146.960112289999,29933.054071980005,53318.74544232 2025-10-06,00:44:03.000,279,11065134,5165,0,1759711442,13146.919694429998,29933.025875460007,53318.78037792 2025-10-06,00:44:04.000,279,11065099,5605,0,1759711443,13146.926430739994,27626.141689919998,53318.78736504001 2025-10-06,00:44:05.000,279,11065099,5765,0,1759711444,13146.879276569998,29010.259512810007,53318.72448096 2025-10-06,00:44:06.000,279,11065096,5085,0,1759711445,13146.899485499998,33162.78216060001,53318.79435216 2025-10-06,00:44:07.000,279,11065098,5285,0,1759711446,13146.886012879993,28087.514297550006,53318.68954536001 2025-10-06,00:44:08.000,279,11064993,5365,0,1759711447,13146.852331329988,31317.235337039994,53318.72448096 2025-10-06,00:44:09.000,279,11065070,5285,0,1759711448,13146.852331329988,31778.62909206,53318.75941656001 2025-10-06,00:44:10.000,279,11065077,5645,0,1759711449,13146.805177159993,27164.733836640007,53318.71050672001 2025-10-06,00:44:11.000,279,11065060,5325,0,1759711450,13146.778231919998,29471.688513479996,53318.65460976 2025-10-06,00:44:12.000,279,11065089,5405,0,1759711451,13146.811913469988,33624.16886649,53318.717493840006 2025-10-06,00:44:13.000,279,11065125,5525,0,1759711452,13146.798440849998,32239.994650559995,53318.71050672001 2025-10-06,00:44:14.000,279,11065094,5044,0,1759711453,13146.811913469988,28087.507248420006,53318.68255824 2025-10-06,00:44:15.000,279,11065114,5445,0,1759711454,13146.778231919998,27626.12054253,53318.73845520001 2025-10-06,00:44:16.000,279,11065127,5725,0,1759711455,13146.704132509993,32701.40955297,53318.64063552001 2025-10-06,00:44:17.000,279,11065074,5085,0,1759711456,13146.704132509993,29010.252463679994,53318.647622640005 2025-10-06,00:44:18.000,279,11065068,4845,0,1759711457,13146.623296789992,35469.736837439996,53318.64063552001 2025-10-06,00:44:19.000,279,11065109,5405,0,1759711458,13146.630033100002,28087.56364146,53318.647622640005 2025-10-06,00:44:20.000,279,11065073,5325,0,1759711459,13146.623296789992,28087.521346680005,53318.61268704 2025-10-06,00:44:21.000,279,11065175,5805,0,1759711460,13146.623296789992,31317.18599313,53318.59172568001 2025-10-06,00:44:22.000,279,11065070,5245,0,1759711461,13146.555933689997,26703.325983360002,53318.61967416001 2025-10-06,00:44:23.000,279,11065110,5044,0,1759711462,13146.528988450002,32701.374307320002,53318.61967416001 2025-10-06,00:44:24.000,279,11065036,5205,0,1759711463,13146.522252139992,23473.647238649995,53318.57076432001 2025-10-06,00:44:25.000,279,11065065,5605,0,1759711464,13146.522252139992,25780.531424190005,53318.5637772 2025-10-06,00:44:26.000,279,11065065,5605,0,1759711465,13146.508779520002,24857.779159800004,53318.55679008 2025-10-06,00:44:27.000,279,11065081,5565,0,1759711466,13146.461625349992,34546.829492189994,53318.55679008 2025-10-06,00:44:28.000,279,11065092,5005,0,1759711467,13146.448152730001,26703.269590320007,53318.598712800005 2025-10-06,00:44:29.000,279,11065104,5044,0,1759711468,13146.400998559991,28087.486101029994,53318.51486736 2025-10-06,00:44:30.000,279,11065091,5605,0,1759711469,13146.394262249996,26703.318934230003,53318.57076432001 2025-10-06,00:44:32.000,279,11065107,5525,0,1759711471,13146.313426529996,29471.568678270007,53318.57076432001 2025-10-06,00:44:33.000,279,11065080,5125,0,1759711472,13146.252799739996,29471.568678270007,53318.45198328001 2025-10-06,00:44:34.000,279,11065105,5605,0,1759711473,13146.2258545,24857.638177200002,53318.47294464001 2025-10-06,00:44:35.000,279,11065084,5044,0,1759711474,13146.232590809996,27164.571706650007,53318.47294464001 2025-10-06,00:44:36.000,279,11065109,5684,0,1759711475,13146.2258545,26241.763049219997,53318.50788024 2025-10-06,00:44:37.000,279,11065025,5485,0,1759711476,13146.192172949995,28087.338069300007,53318.50788024 2025-10-06,00:44:38.000,279,11065087,5605,0,1759711477,13146.171964019995,28087.40151147,53318.41704768 2025-10-06,00:44:39.000,279,11065088,5285,0,1759711478,13146.19890925999,28087.380364080003,53318.431021920005 2025-10-06,00:44:40.000,279,11065102,5205,0,1759711479,13146.16522771,29010.125579340005,53318.42403480001 2025-10-06,00:44:41.000,279,11065057,5565,0,1759711480,13146.13828246999,33623.99263824,53318.3890992 2025-10-06,00:44:42.000,279,11065125,5565,0,1759711481,13146.16522771,29932.884892860005,53318.361150720004 2025-10-06,00:44:43.000,279,11065119,5605,0,1759711482,13146.131546159995,24857.64522633,53318.35416360001 2025-10-06,00:44:44.000,279,11065121,5645,0,1759711483,13146.151755089995,31317.080256179994,53318.39608632 2025-10-06,00:44:45.000,279,11065131,5805,0,1759711484,13146.16522771,29471.49818697,53318.333202240006 2025-10-06,00:44:46.000,279,11065104,5005,0,1759711485,13146.17870032999,31317.052059659996,53318.36813784 2025-10-06,00:44:47.000,279,11065078,5325,0,1759711486,13146.16522771,32701.205128200003,53318.32621512001 2025-10-06,00:44:48.000,279,11065092,5085,0,1759711487,13146.18543664,27164.50826448,53318.312240880005 2025-10-06,00:44:49.000,279,11065123,5405,0,1759711488,13146.19890925999,29471.448843060003,53318.214421200006 2025-10-06,00:44:50.000,279,11065097,5525,0,1759711489,13146.19890925999,30855.587813339997,53318.28429240001 2025-10-06,00:44:51.000,279,11065089,5445,0,1759711490,13146.212381879996,31316.99566662,53318.29826664 2025-10-06,00:44:52.000,279,11065081,5605,0,1759711491,13146.19890925999,26241.685508790004,53318.24236968 2025-10-06,00:44:53.000,279,11064776,5325,0,1759711492,13146.252799739996,29010.03394065,53318.319228 2025-10-06,00:44:54.000,279,11064776,5245,0,1759711493,13146.26627236,28548.633136499993,53318.30525376001 2025-10-06,00:44:55.000,279,11064731,5605,0,1759711494,13146.279744979991,26703.142705980004,53318.30525376001 2025-10-06,00:44:56.000,279,11064810,4965,0,1759711495,13146.313426529996,30394.201107450004,53318.22140832 2025-10-06,00:44:57.000,279,11064811,5605,0,1759711496,13146.299953909991,29932.78620504,53318.22140832 2025-10-06,00:44:58.000,279,11064796,4685,0,1759711497,13146.340371769991,29471.427695670005,53318.22140832 2025-10-06,00:44:59.000,279,11064767,5925,0,1759711498,13146.407734870001,27164.529411869997,53318.20743408001 2025-10-06,00:45:00.000,279,11064743,5645,0,1759711499,13146.414471179996,26703.149755110004,53318.2493568 2025-10-06,00:45:01.000,279,11064769,5605,0,1759711500,13146.475097969997,28087.27462713,53318.27031816 2025-10-06,00:45:02.000,279,11064783,5765,0,1759711501,13146.461625349992,30855.601911599995,53318.214421200006 2025-10-06,00:45:03.000,279,11064790,5245,0,1759711502,13146.495306899997,31317.02386314,53318.28429240001 2025-10-06,00:45:04.000,279,11064713,5565,0,1759711503,13146.515515829997,29010.048038909998,53318.27730528 2025-10-06,00:45:05.000,279,11064737,5525,0,1759711504,13146.528988450002,23934.822470640007,53318.28429240001 2025-10-06,00:45:06.000,279,11064744,4965,0,1759711505,13146.515515829997,31317.03091227,53318.312240880005 2025-10-06,00:45:07.000,279,11064744,5285,0,1759711506,13146.522252139992,29471.519334359997,53318.27730528 2025-10-06,00:45:08.000,279,11064814,5125,0,1759711507,13146.589615240002,30394.299795269995,53318.333202240006 2025-10-06,00:45:09.000,279,11064783,5684,0,1759711508,13146.589615240002,31778.4740112,53318.333202240006 2025-10-06,00:45:10.000,279,11064764,5365,0,1759711509,13146.603087859992,35008.13865764999,53318.24236968 2025-10-06,00:45:11.000,279,11064771,5565,0,1759711510,13146.616560479997,32239.888913610004,53318.27031816 2025-10-06,00:45:12.000,279,11064743,5845,0,1759711511,13146.609824170002,31778.438765550003,53318.30525376001 2025-10-06,00:45:13.000,279,11064799,5605,0,1759711512,13146.630033100002,30394.335040920007,53318.333202240006 2025-10-06,00:45:14.000,279,11064812,5085,0,1759711513,13146.630033100002,27164.64219795,53318.29826664 2025-10-06,00:45:15.000,279,11064819,5725,0,1759711514,13146.636769409997,29471.554580009994,53318.29127952 2025-10-06,00:45:16.000,279,11064825,5645,0,1759711515,13146.650242030002,23012.182992329996,53318.34018936 2025-10-06,00:45:17.000,279,11064775,5605,0,1759711516,13146.683923579993,24396.293766090006,53318.35416360001 2025-10-06,00:45:18.000,279,11064772,4965,0,1759711517,13146.643505719992,33162.69052191,53318.312240880005 2025-10-06,00:45:19.000,279,11064788,5285,0,1759711518,13146.670450960002,28087.443806249998,53318.29826664 2025-10-06,00:45:20.000,279,11064777,5485,0,1759711519,13146.670450960002,29010.18902151,53318.30525376001 2025-10-06,00:45:21.000,279,11064773,5485,0,1759711520,13146.683923579993,30855.735845069998,53318.29826664 2025-10-06,00:45:22.000,279,11064750,5485,0,1759711521,13146.670450960002,27164.65629621,53318.319228 2025-10-06,00:45:23.000,279,11064745,5684,0,1759711522,13146.670450960002,33162.768062339994,53318.29826664 2025-10-06,00:45:24.000,279,11064778,4885,0,1759711523,13146.650242030002,27626.078247750003,53318.2493568 2025-10-06,00:45:25.000,279,11064740,5205,0,1759711524,13146.663714649992,31778.565649890006,53318.29826664 2025-10-06,00:45:26.000,279,11064751,5565,0,1759711525,13146.616560479997,28087.43675712,53318.22140832 2025-10-06,00:45:27.000,279,11064787,5725,0,1759711526,13146.589615240002,27626.078247750003,53318.22140832 2025-10-06,00:45:28.000,279,11064766,4925,0,1759711527,13146.650242030002,29471.589825660005,53318.263331040005 2025-10-06,00:45:29.000,279,11064760,5125,0,1759711528,13146.609824170002,32701.282668629996,53318.27031816 2025-10-06,00:45:30.000,279,11064775,5565,0,1759711529,13146.609824170002,28087.387413210003,53318.28429240001 2025-10-06,00:45:31.000,279,11064770,5125,0,1759711530,13146.609824170002,33162.641178000005,53318.30525376001 2025-10-06,00:45:33.000,279,11064770,5285,0,1759711532,13146.630033100002,28087.41560973,53318.2493568 2025-10-06,00:45:34.000,279,11064755,5725,0,1759711533,13146.623296789992,29010.210168899997,53318.312240880005 2025-10-06,00:45:35.000,279,11064794,5525,0,1759711534,13146.616560479997,33624.063129539994,53318.25634392001 2025-10-06,00:45:36.000,279,11064796,5445,0,1759711535,13146.596351549997,30394.327991790007,53318.29127952 2025-10-06,00:45:37.000,279,11064795,5684,0,1759711536,13146.596351549997,32239.910061000002,53318.2493568 2025-10-06,00:45:38.000,279,11064779,5605,0,1759711537,13146.623296789992,27164.684492729997,53318.263331040005 2025-10-06,00:45:39.000,279,11064803,5684,0,1759711538,13146.562669999992,27164.698590989996,53318.23538256001 2025-10-06,00:45:40.000,279,11064785,5565,0,1759711539,13146.576142619997,25319.179963949995,53318.25634392001 2025-10-06,00:45:41.000,279,11064812,5005,0,1759711540,13146.542461069992,29471.667366089998,53318.214421200006 2025-10-06,00:45:42.000,279,11064768,5125,0,1759711541,13146.555933689997,35008.39242633,53318.20044696 2025-10-06,00:45:43.000,279,11064841,5765,0,1759711542,13146.535724759997,29010.280660200006,53318.23538256001 2025-10-06,00:45:44.000,279,11064779,5725,0,1759711543,13146.515515829997,29933.054071980005,53318.17249848 2025-10-06,00:45:45.000,279,11064818,4965,0,1759711544,13146.515515829997,29471.6462187,53318.214421200006 2025-10-06,00:45:46.000,279,11064780,5205,0,1759711545,13146.454889039996,28548.87280692,53318.18647272001 2025-10-06,00:45:47.000,279,11064782,4885,0,1759711546,13146.441416419992,27164.776131420003,53318.20743408001 2025-10-06,00:45:48.000,279,11064734,5245,0,1759711547,13146.427943800001,32701.39545471,53318.13756288001 2025-10-06,00:45:49.000,279,11064809,5405,0,1759711548,13146.380789629991,28548.86575779,53318.144550000005 2025-10-06,00:45:50.000,279,11064818,5365,0,1759711549,13146.367317010001,28548.87985605,53318.15852424001 2025-10-06,00:45:51.000,279,11064730,5205,0,1759711550,13146.30669022,30855.813385500005,53318.165511360006 2025-10-06,00:45:52.000,279,11064809,5725,0,1759711551,13146.293217599996,29010.252463679994,53318.165511360006 2025-10-06,00:45:53.000,279,11064760,5285,0,1759711552,13146.252799739996,25780.517325930006,53318.13057576 2025-10-06,00:45:54.000,279,11064810,5245,0,1759711553,13146.25953604999,29010.18902151,53318.1794856 2025-10-06,00:45:55.000,279,11064739,5805,0,1759711554,13146.24606343,29010.153775860002,53318.144550000005 2025-10-06,00:45:56.000,279,11064741,5605,0,1759711555,13146.212381879996,31317.115501830005,53318.12358864 2025-10-06,00:45:57.000,279,11064766,5405,0,1759711556,13146.20564557,29010.210168899997,53318.15153712 2025-10-06,00:45:58.000,279,11064750,5125,0,1759711557,13146.192172949995,35008.23734547,53318.12358864 2025-10-06,00:45:59.000,279,11064772,5285,0,1759711558,13146.151755089995,27164.606952300004,53318.15852424001 2025-10-06,00:46:00.000,279,11064822,5165,0,1759711559,13146.151755089995,35930.86977465,53318.08166592 2025-10-06,00:46:01.000,279,11064776,5125,0,1759711560,13146.171964019995,30394.306844399995,53318.05371744 2025-10-06,00:46:02.000,279,11064753,5565,0,1759711561,13146.12480985,29932.93423677,53318.06769168001 2025-10-06,00:46:03.000,279,11064732,5285,0,1759711562,13146.12480985,30394.306844399995,53318.095640160005 2025-10-06,00:46:04.000,279,11064737,5565,0,1759711563,13146.050710439995,27164.606952300004,53318.03275608 2025-10-06,00:46:05.000,279,11064853,5485,0,1759711564,13146.091128299995,31778.48810946,53318.046730320006 2025-10-06,00:46:06.000,279,11064821,5765,0,1759711565,13146.111337229995,26703.248442929995,53318.025768960004 2025-10-06,00:46:07.000,279,11064737,5485,0,1759711566,13146.111337229995,26703.283688580006,53318.06070456 2025-10-06,00:46:08.000,279,11064763,5485,0,1759711567,13146.11807353999,32701.317914280007,53318.025768960004 2025-10-06,00:46:09.000,279,11064766,5044,0,1759711568,13146.10460092,32701.317914280007,53318.0746788 2025-10-06,00:46:10.000,279,11064754,5005,0,1759711569,13146.09786460999,34546.83654131999,53318.08865304001 2025-10-06,00:46:11.000,279,11064753,5325,0,1759711570,13146.09786460999,28548.760020839996,53318.03275608 2025-10-06,00:46:12.000,279,11064722,5205,0,1759711571,13146.06418306,30394.327991790007,53318.0746788 2025-10-06,00:46:13.000,279,11064774,5285,0,1759711572,13146.070919369995,29932.920138510002,53317.98384624 2025-10-06,00:46:14.000,279,11064809,5605,0,1759711573,13146.08439199,29932.9412859,53318.03974320001 2025-10-06,00:46:15.000,279,11064791,5565,0,1759711574,13146.091128299995,34546.80129567,53318.03275608 2025-10-06,00:46:16.000,279,11064753,5405,0,1759711575,13146.070919369995,27626.007756449995,53318.05371744 2025-10-06,00:46:17.000,279,11064777,5525,0,1759711576,13146.07765567999,29010.18902151,53318.025768960004 2025-10-06,00:46:18.000,279,11064750,4925,0,1759711577,13146.0237652,29471.547530879994,53318.0048076 2025-10-06,00:46:19.000,279,11064818,5365,0,1759711578,13146.07765567999,25780.44683463,53318.0048076 2025-10-06,00:46:20.000,279,11064796,5085,0,1759711579,13146.10460092,28087.394462340002,53318.01179472 2025-10-06,00:46:21.000,279,11064749,5725,0,1759711580,13146.05744674999,27625.95136341,53317.997820480006 2025-10-06,00:46:22.000,279,11064794,5245,0,1759711581,13146.07765567999,29471.533432619995,53318.046730320006 2025-10-06,00:46:23.000,279,11064798,5285,0,1759711582,13146.111337229995,29010.104431950007,53318.01179472 2025-10-06,00:46:24.000,279,11064819,5605,0,1759711583,13146.13828246999,30394.285697009997,53317.96987200001 2025-10-06,00:46:25.000,279,11064812,5165,0,1759711584,13146.14501878,29932.856696339994,53317.976859120005 2025-10-06,00:46:26.000,279,11064795,5805,0,1759711585,13146.15849139999,29010.048038909998,53318.01179472 2025-10-06,00:46:27.000,279,11064741,5525,0,1759711586,13146.171964019995,28548.640185630007,53318.03275608 2025-10-06,00:46:28.000,279,11064801,5565,0,1759711587,13146.17870032999,31778.403519900006,53317.94891064001 2025-10-06,00:46:29.000,279,11064802,5285,0,1759711588,13146.13828246999,26703.107460330008,53317.997820480006 2025-10-06,00:46:30.000,279,11064775,5684,0,1759711589,13146.171964019995,26241.678459660005,53317.98384624 2025-10-06,00:46:31.000,279,11064756,5285,0,1759711590,13146.14501878,28087.211184960004,53318.025768960004 2025-10-06,00:46:32.000,279,11064765,5765,0,1759711591,13146.17870032999,27625.845626459995,53318.0048076 2025-10-06,00:46:33.000,279,11064695,5925,0,1759711592,13146.17870032999,26241.664361400006,53318.01878184001 2025-10-06,00:46:34.000,279,11064731,5365,0,1759711593,13146.21911818999,27625.838577329996,53317.98384624 2025-10-06,00:46:35.000,279,11064778,5205,0,1759711594,13146.25953604999,30855.503223780004,53318.01878184001 2025-10-06,00:46:36.000,279,11064786,5205,0,1759711595,13146.26627236,30394.08832137,53318.03974320001 2025-10-06,00:46:37.000,279,11064779,5645,0,1759711596,13146.26627236,29932.694566349994,53317.94891064001 2025-10-06,00:46:38.000,279,11064650,5285,0,1759711597,13146.299953909991,30855.453879869994,53318.025768960004 2025-10-06,00:46:39.000,279,11064766,5325,0,1759711598,13146.353844389996,23473.315929539996,53317.997820480006 2025-10-06,00:46:40.000,279,11064800,4885,0,1759711599,13146.34710808,34085.1608211,53318.0048076 2025-10-06,00:46:41.000,279,11064810,5285,0,1759711600,13146.367317010001,27164.33908536,53318.01878184001 2025-10-06,00:46:42.000,279,11064825,5565,0,1759711601,13146.414471179996,32239.60694841,53318.025768960004 2025-10-06,00:46:43.000,279,11064805,5725,0,1759711602,13146.448152730001,30394.046026590004,53318.0746788 2025-10-06,00:46:44.000,279,11064776,5205,0,1759711603,13146.454889039996,26241.56567358,53318.03974320001 2025-10-06,00:46:45.000,279,11064761,5845,0,1759711604,13146.508779520002,28548.499203030005,53317.98384624 2025-10-06,00:46:46.000,279,11064793,5645,0,1759711605,13146.488570590001,27625.79628255,53317.976859120005 2025-10-06,00:46:47.000,279,11064839,5605,0,1759711606,13146.542461069992,27164.430724050006,53318.01878184001 2025-10-06,00:46:48.000,279,11064825,5725,0,1759711607,13146.555933689997,27625.78218429,53318.05371744 2025-10-06,00:46:49.000,279,11064654,5125,0,1759711608,13146.596351549997,26703.01582164,53318.0746788 2025-10-06,00:46:50.000,279,11064611,5565,0,1759711609,13146.636769409997,28087.190037570006,53318.0048076 2025-10-06,00:46:51.000,279,11064826,4925,0,1759711610,13146.596351549997,30855.496174650005,53318.06070456 2025-10-06,00:46:52.000,279,11064838,5325,0,1759711611,13146.656978339997,28087.175939310007,53318.0746788 2025-10-06,00:46:53.000,279,11064779,5605,0,1759711612,13146.663714649992,29009.991645870003,53318.0048076 2025-10-06,00:46:54.000,279,11064776,5405,0,1759711613,13146.697396199997,29009.977547610004,53318.12358864 2025-10-06,00:46:55.000,279,11064794,5165,0,1759711614,13146.758022989998,30855.580764209997,53318.095640160005 2025-10-06,00:46:56.000,279,11064830,5245,0,1759711615,13146.731077750002,27164.48711709,53318.11660152001 2025-10-06,00:46:57.000,279,11064761,5605,0,1759711616,13146.731077750002,24396.19507827,53318.13756288001 2025-10-06,00:46:58.000,279,11064777,5684,0,1759711617,13146.764759299993,28548.689529540003,53318.165511360006 2025-10-06,00:46:59.000,279,11064827,5405,0,1759711618,13146.778231919998,35469.44782311001,53318.22140832 2025-10-06,00:47:00.000,279,11064810,5125,0,1759711619,13146.778231919998,27164.465969700002,53318.13756288001 2025-10-06,00:47:01.000,279,11064856,5165,0,1759711620,13146.784968229993,26703.086312939995,53318.17249848 2025-10-06,00:47:02.000,279,11064678,5165,0,1759711621,13146.778231919998,27625.866773849993,53318.13756288001 2025-10-06,00:47:03.000,279,11064781,5925,0,1759711622,13146.784968229993,29471.406548280007,53318.17249848 2025-10-06,00:47:04.000,279,11064809,5645,0,1759711623,13146.811913469988,31778.368274249995,53318.12358864 2025-10-06,00:47:05.000,279,11064766,5005,0,1759711624,13146.845595019993,26703.107460330008,53318.20044696 2025-10-06,00:47:06.000,279,11064796,5245,0,1759711625,13146.852331329988,28548.633136499993,53318.20044696 2025-10-06,00:47:07.000,279,11064794,5205,0,1759711626,13146.865803949993,27164.458920570003,53318.15852424001 2025-10-06,00:47:08.000,279,11064807,5684,0,1759711627,13146.845595019993,28087.211184960004,53318.214421200006 2025-10-06,00:47:09.000,279,11064839,5605,0,1759711628,13146.805177159993,31316.939273580007,53318.214421200006 2025-10-06,00:47:10.000,279,11064758,5005,0,1759711629,13146.899485499998,33162.40855671,53318.22839544 2025-10-06,00:47:11.000,279,11064875,5605,0,1759711630,13146.919694429998,29009.921154569995,53318.13756288001 2025-10-06,00:47:12.000,279,11064804,5285,0,1759711631,13146.892749189989,30394.0953705,53318.15153712 2025-10-06,00:47:13.000,279,11064787,5645,0,1759711632,13146.919694429998,29009.949351090007,53318.23538256001 2025-10-06,00:47:14.000,279,11064796,5205,0,1759711633,13146.919694429998,28548.54854694,53318.193459840004 2025-10-06,00:47:15.000,279,11064766,5245,0,1759711634,13146.953375979989,28548.611989109995,53318.22140832 2025-10-06,00:47:16.000,279,11064809,5645,0,1759711635,13146.960112289999,24396.082292189996,53318.263331040005 2025-10-06,00:47:17.000,279,11064809,5525,0,1759711636,13146.987057529994,30394.10241963,53318.28429240001 2025-10-06,00:47:18.000,279,11064849,5725,0,1759711637,13147.020739079999,24857.433752430006,53318.29826664 2025-10-06,00:47:19.000,279,11064798,5125,0,1759711638,13147.020739079999,31316.904027929995,53318.29127952 2025-10-06,00:47:20.000,279,11064749,5565,0,1759711639,13147.020739079999,32701.099391249998,53318.27730528 2025-10-06,00:47:21.000,279,11064783,5605,0,1759711640,13147.014002769989,27625.79628255,53318.27730528 2025-10-06,00:47:22.000,279,11064798,5125,0,1759711641,13147.061156939999,31778.290733820002,53318.30525376001 2025-10-06,00:47:23.000,279,11064788,5205,0,1759711642,13147.07462955999,31316.875831409998,53318.319228 2025-10-06,00:47:24.000,279,11064829,5645,0,1759711643,13147.05442062999,29471.357204369997,53318.361150720004 2025-10-06,00:47:25.000,279,11064727,5365,0,1759711644,13147.047684319994,31316.939273580007,53318.27031816 2025-10-06,00:47:26.000,279,11064784,5245,0,1759711645,13147.067893249994,27164.430724050006,53318.29826664 2025-10-06,00:47:27.000,279,11064767,5684,0,1759711646,13147.067893249994,29932.765057650002,53318.28429240001 2025-10-06,00:47:28.000,279,11064804,5125,0,1759711647,13147.07462955999,31778.276635560003,53318.37512496001 2025-10-06,00:47:29.000,279,11064804,5285,0,1759711648,13147.05442062999,31316.918126189994,53318.312240880005 2025-10-06,00:47:30.000,279,11064831,5565,0,1759711649,13147.027475389994,32239.684488839994,53318.36813784 2025-10-06,00:47:31.000,279,11064816,4885,0,1759711650,13147.061156939999,29932.743910260004,53318.35416360001 2025-10-06,00:47:32.000,279,11064826,5125,0,1759711651,13147.05442062999,29009.991645870003,53318.37512496001 2025-10-06,00:47:33.000,279,11064756,5165,0,1759711652,13147.014002769989,28548.57674346,53318.319228 2025-10-06,00:47:34.000,279,11064794,5285,0,1759711653,13147.03421169999,29471.33605698,53318.35416360001 2025-10-06,00:47:35.000,279,11064777,5725,0,1759711654,13147.061156939999,29471.357204369997,53318.3890992 2025-10-06,00:47:36.000,279,11064825,5565,0,1759711655,13147.061156939999,34546.61801829,53318.39608632 2025-10-06,00:47:37.000,279,11064772,5044,0,1759711656,13147.03421169999,26703.03696903,53318.34717648 2025-10-06,00:47:38.000,279,11064845,5684,0,1759711657,13147.047684319994,27164.416625790007,53318.40307344001 2025-10-06,00:47:39.000,279,11064820,5044,0,1759711658,13147.047684319994,32239.63514493,53318.3890992 2025-10-06,00:47:40.000,279,11064760,5405,0,1759711659,13147.040948009999,28548.54854694,53318.36813784 2025-10-06,00:47:41.000,279,11064796,4925,0,1759711660,13147.040948009999,24396.04704654,53318.44499616 2025-10-06,00:47:42.000,279,11064780,5365,0,1759711661,13147.047684319994,31778.276635560003,53318.42403480001 2025-10-06,00:47:43.000,279,11064799,5805,0,1759711662,13147.027475389994,28548.478055640007,53318.382112080006 2025-10-06,00:47:44.000,279,11064794,4925,0,1759711663,13147.040948009999,28548.506252160005,53318.41006056 2025-10-06,00:47:45.000,279,11064742,5245,0,1759711664,13147.027475389994,26241.523378800004,53318.36813784 2025-10-06,00:47:46.000,279,11064801,5684,0,1759711665,13147.05442062999,30855.425683349997,53318.361150720004 2025-10-06,00:47:47.000,279,11064833,5925,0,1759711666,13147.11504741999,28087.133644529997,53318.3890992 2025-10-06,00:47:48.000,279,11064747,5245,0,1759711667,13147.101574799999,29009.87181066,53318.36813784 2025-10-06,00:47:49.000,279,11064749,5405,0,1759711668,13147.101574799999,29009.87181066,53318.41704768 2025-10-06,00:47:50.000,279,11064844,5125,0,1759711669,13147.11504741999,28548.471006509993,53318.361150720004 2025-10-06,00:47:51.000,279,11064769,5525,0,1759711670,13147.11504741999,30393.982584419995,53318.34018936 2025-10-06,00:47:52.000,279,11064789,5565,0,1759711671,13147.13525634999,26702.910084689996,53318.41006056 2025-10-06,00:47:53.000,279,11064762,5205,0,1759711672,13147.168937899994,27625.690545599995,53318.39608632 2025-10-06,00:47:54.000,279,11064820,5165,0,1759711673,13147.168937899994,28087.09134975,53318.361150720004 2025-10-06,00:47:55.000,279,11064798,5285,0,1759711674,13147.21609206999,31778.14270209,53318.431021920005 2025-10-06,00:47:56.000,279,11064815,5525,0,1759711675,13147.20261945,29471.15982873,53318.41704768 2025-10-06,00:47:57.000,279,11064757,5845,0,1759711676,13147.209355759995,29932.574731140005,53318.43800904 2025-10-06,00:47:58.000,279,11064786,5285,0,1759711677,13147.18241052,33162.30281976001,53318.431021920005 2025-10-06,00:47:59.000,279,11064766,5485,0,1759711678,13147.21609206999,28548.527399550003,53318.41006056 2025-10-06,00:48:00.000,279,11064777,5565,0,1759711679,13147.249773619995,28087.10544801,53318.39608632 2025-10-06,00:48:01.000,279,11064750,5445,0,1759711680,13147.269982549995,33623.69657478,53318.43800904 2025-10-06,00:48:02.000,279,11064756,5285,0,1759711681,13147.32387303,31316.798290980005,53318.45198328001 2025-10-06,00:48:03.000,279,11064743,5525,0,1759711682,13147.350818269995,25780.200115080006,53318.431021920005 2025-10-06,00:48:04.000,279,11064729,5605,0,1759711683,13147.36429089,27164.310888840002,53318.48691888 2025-10-06,00:48:05.000,279,11064766,5325,0,1759711684,13147.34408196,26702.895986429998,53318.4589704 2025-10-06,00:48:06.000,279,11064769,5525,0,1759711685,13147.371027199995,29932.63112418,53318.4589704 2025-10-06,00:48:07.000,279,11064819,5805,0,1759711686,13147.411445059995,32239.550555370006,53318.49390600001 2025-10-06,00:48:08.000,279,11064803,5684,0,1759711687,13147.40470875,29471.237369159993,53318.479931760005 2025-10-06,00:48:09.000,279,11064784,5165,0,1759711688,13147.39797243999,30855.319946400006,53318.50788024 2025-10-06,00:48:10.000,279,11064790,5285,0,1759711689,13147.37776350999,29932.602927660002,53318.50788024 2025-10-06,00:48:11.000,279,11064767,5645,0,1759711690,13147.391236129995,29009.794270230006,53318.50089312001 2025-10-06,00:48:12.000,279,11064742,5044,0,1759711691,13147.451862919996,29932.588829400003,53318.50089312001 2025-10-06,00:48:13.000,279,11064782,5565,0,1759711692,13147.42491768,33623.60493609001,53318.52185448001 2025-10-06,00:48:14.000,279,11064795,5525,0,1759711693,13147.48554447,24857.271622440006,53318.53582872 2025-10-06,00:48:15.000,279,11064802,5285,0,1759711694,13147.45859922999,29009.70263154,53318.57775144 2025-10-06,00:48:16.000,279,11064780,5205,0,1759711695,13147.46533554,29471.16687786,53318.549802960006 2025-10-06,00:48:17.000,279,11064677,5605,0,1759711696,13147.52596233,28548.344122170005,53318.55679008 2025-10-06,00:48:18.000,279,11064642,5165,0,1759711697,13147.532698639996,30855.291749879994,53318.57076432001 2025-10-06,00:48:19.000,279,11064781,5684,0,1759711698,13147.54617126,27164.247446670008,53318.598712800005 2025-10-06,00:48:20.000,279,11064769,5485,0,1759711699,13147.613534359996,31778.015817749998,53318.62666128 2025-10-06,00:48:21.000,279,11064780,5085,0,1759711700,13147.586589120001,23473.1185539,53318.61967416001 2025-10-06,00:48:22.000,279,11064797,5565,0,1759711701,13147.627006980001,34546.29375831,53318.598712800005 2025-10-06,00:48:23.000,279,11064792,5205,0,1759711702,13147.667424840001,27164.134660590003,53318.67557112 2025-10-06,00:48:24.000,279,11064791,5605,0,1759711703,13147.701106389992,29471.068190039994,53318.7035196 2025-10-06,00:48:25.000,279,11064797,5445,0,1759711704,13147.741524249992,29932.4478468,53318.66159688001 2025-10-06,00:48:26.000,279,11064789,5645,0,1759711705,13147.741524249992,28548.344122170005,53318.68255824 2025-10-06,00:48:27.000,279,11064782,5245,0,1759711706,13147.781942109992,30393.862749210006,53318.6336484 2025-10-06,00:48:28.000,279,11064810,5405,0,1759711707,13147.808887350002,31316.629111860006,53318.696532480004 2025-10-06,00:48:29.000,279,11064786,5005,0,1759711708,13147.822359969992,29471.082288300007,53318.73146808 2025-10-06,00:48:30.000,279,11064824,5165,0,1759711709,13147.882986759992,29932.46899419,53318.696532480004 2025-10-06,00:48:31.000,279,11064794,5405,0,1759711710,13147.876250449997,25318.587837030005,53318.73845520001 2025-10-06,00:48:32.000,279,11064792,5405,0,1759711711,13147.950349860002,32239.395474510005,53318.73146808 2025-10-06,00:48:33.000,279,11064757,5565,0,1759711712,13147.970558790003,30855.249455099998,53318.75242944 2025-10-06,00:48:34.000,279,11064779,5565,0,1759711713,13147.990767720003,31316.600915339994,53318.73845520001 2025-10-06,00:48:35.000,279,11064747,5805,0,1759711714,13148.017712959998,36853.227287760004,53318.71050672001 2025-10-06,00:48:36.000,279,11064714,5285,0,1759711715,13148.037921889998,24857.257524180008,53318.7035196 2025-10-06,00:48:37.000,279,11064783,5645,0,1759711716,13148.078339749998,32700.838573440007,53318.7733908 2025-10-06,00:48:38.000,279,11064702,5125,0,1759711717,13148.078339749998,30855.256504229998,53318.75941656001 2025-10-06,00:48:39.000,279,11064736,5085,0,1759711718,13148.125493919993,27164.16990624,53318.815313520005 2025-10-06,00:48:40.000,279,11064805,5365,0,1759711719,13148.138966539998,26241.368297940004,53318.815313520005 2025-10-06,00:48:41.000,279,11064733,5925,0,1759711720,13148.145702849994,30393.820454429995,53318.843262 2025-10-06,00:48:42.000,279,11064792,5245,0,1759711721,13148.186120709994,29932.4478468,53318.843262 2025-10-06,00:48:43.000,279,11064813,5765,0,1759711722,13148.226538569994,29471.082288300007,53318.92710744001 2025-10-06,00:48:44.000,279,11064803,5684,0,1759711723,13148.219802259999,34084.97049459,53318.82230064 2025-10-06,00:48:45.000,279,11064734,5085,0,1759711724,13148.233274879989,28548.301827389994,53318.83627488001 2025-10-06,00:48:46.000,279,11064777,5845,0,1759711725,13148.240011189999,28548.39346608,53318.89217184 2025-10-06,00:48:47.000,279,11064796,5085,0,1759711726,13148.246747499994,33162.161837160005,53318.92012032 2025-10-06,00:48:48.000,279,11064795,5765,0,1759711727,13148.307374289994,31778.093358180005,53318.934094560005 2025-10-06,00:48:49.000,279,11064787,5765,0,1759711728,13148.307374289994,29471.131632210003,53318.96903016 2025-10-06,00:48:50.000,279,11064783,5605,0,1759711729,13148.35452845999,29471.138681340002,53318.95505592001 2025-10-06,00:48:51.000,279,11064764,5285,0,1759711730,13148.33431952999,26241.42469098,53318.92710744001 2025-10-06,00:48:52.000,279,11064778,5205,0,1759711731,13148.33431952999,28548.351171300004,53318.96903016 2025-10-06,00:48:53.000,279,11064816,5285,0,1759711732,13148.347792149994,29932.511288969996,53318.96204304 2025-10-06,00:48:54.000,279,11064748,4925,0,1759711733,13148.39494631999,28548.358220430004,53318.983004400005 2025-10-06,00:48:55.000,279,11064725,5765,0,1759711734,13148.408418939995,29471.16687786,53318.95505592001 2025-10-06,00:48:56.000,279,11064726,5245,0,1759711735,13148.42189156,29932.560632880006,53318.934094560005 2025-10-06,00:48:57.000,279,11064767,5805,0,1759711736,13148.39494631999,29932.511288969996,53318.94108168 2025-10-06,00:48:58.000,279,11064777,5645,0,1759711737,13148.43536417999,28548.39346608,53319.01095288 2025-10-06,00:48:59.000,279,11064741,5565,0,1759711738,13148.45557310999,33162.175935420004,53319.03890136 2025-10-06,00:49:00.000,279,11064760,5085,0,1759711739,13148.46230942,29932.497190709997,53319.01095288 2025-10-06,00:49:01.000,279,11064775,5765,0,1759711740,13148.45557310999,28548.372318690002,53319.02492712001 2025-10-06,00:49:02.000,279,11064727,5565,0,1759711741,13148.47578203999,22550.36628951,53319.06684984 2025-10-06,00:49:03.000,279,11064741,6005,0,1759711742,13148.53640882999,34084.921150680006,53319.0878112 2025-10-06,00:49:04.000,279,11064717,5525,0,1759711743,13148.529672519995,32700.76808214,53319.08082408 2025-10-06,00:49:05.000,279,11064740,5285,0,1759711744,13148.52293621,29471.047042649996,53319.10877256 2025-10-06,00:49:06.000,279,11064738,5205,0,1759711745,13148.56335407,29009.618041980008,53319.16466952001 2025-10-06,00:49:07.000,279,11064707,5765,0,1759711746,13148.55661775999,29009.70968067,53319.12274680001 2025-10-06,00:49:08.000,279,11064762,5405,0,1759711747,13148.55661775999,29932.47604332,53319.1576824 2025-10-06,00:49:09.000,279,11064715,5925,0,1759711748,13148.54314514,29009.773122839993,53319.16466952001 2025-10-06,00:49:10.000,279,11064735,5805,0,1759711749,13148.590299309995,28086.94331802,53319.12274680001 2025-10-06,00:49:11.000,279,11064756,5285,0,1759711750,13148.549881449995,35007.701611590004,53319.101785440005 2025-10-06,00:49:12.000,279,11064782,5205,0,1759711751,13148.583563,29932.4478468,53319.16466952001 2025-10-06,00:49:13.000,279,11064745,5645,0,1759711752,13148.55661775999,30855.23535684,53319.10877256 2025-10-06,00:49:14.000,279,11064765,5725,0,1759711753,13148.55661775999,29471.103435690005,53319.16466952001 2025-10-06,00:49:15.000,279,11064763,5684,0,1759711754,13148.53640882999,29009.737877189997,53319.17864376 2025-10-06,00:49:16.000,279,11064781,5765,0,1759711755,13148.529672519995,27625.577759520005,53319.18563088 2025-10-06,00:49:17.000,279,11064776,5525,0,1759711756,13148.51619989999,29932.525387229995,53319.16466952001 2025-10-06,00:49:18.000,279,11064753,5845,0,1759711757,13148.509463589995,25780.09437813,53319.19261800001 2025-10-06,00:49:19.000,279,11064768,5285,0,1759711758,13148.51619989999,29932.574731140005,53319.220566480006 2025-10-06,00:49:20.000,279,11064752,5165,0,1759711759,13148.51619989999,30393.954387899998,53319.14370816001 2025-10-06,00:49:21.000,279,11064728,5165,0,1759711760,13148.49599096999,33162.274623239995,53319.199605120004 2025-10-06,00:49:22.000,279,11064748,5365,0,1759711761,13148.51619989999,30393.996682679994,53319.21357936001 2025-10-06,00:49:23.000,279,11064781,5725,0,1759711762,13148.529672519995,24857.370310259997,53319.12973392 2025-10-06,00:49:24.000,279,11064772,5205,0,1759711763,13148.529672519995,25318.700623109995,53319.04588848001 2025-10-06,00:49:25.000,279,11064776,5485,0,1759711764,13148.53640882999,28087.027907580006,53319.12274680001 2025-10-06,00:49:26.000,279,11064717,5925,0,1759711765,13148.52293621,29932.61702592,53319.07383696001 2025-10-06,00:49:27.000,279,11064752,5165,0,1759711766,13148.54314514,26702.85369165,53319.13672104 2025-10-06,00:49:28.000,279,11064764,5445,0,1759711767,13148.529672519995,30393.91209312,53319.17165664001 2025-10-06,00:49:29.000,279,11064734,5165,0,1759711768,13148.49599096999,33162.19708281,53319.16466952001 2025-10-06,00:49:30.000,279,11064762,5245,0,1759711769,13148.49599096999,29471.117533950004,53319.150695280005 2025-10-06,00:49:31.000,279,11064787,5684,0,1759711770,13148.55661775999,29471.14573047,53319.14370816001 2025-10-06,00:49:32.000,279,11064776,5085,0,1759711771,13148.583563,31778.029916009997,53319.17864376 2025-10-06,00:49:33.000,279,11064762,5165,0,1759711772,13148.583563,25318.63013181,53319.16466952001 2025-10-06,00:49:34.000,279,11064786,5165,0,1759711773,13148.57682668999,28548.337073040006,53319.13672104 2025-10-06,00:49:35.000,279,11064768,5165,0,1759711774,13148.570090379995,31777.945326450004,53319.1576824 2025-10-06,00:49:36.000,279,11064776,5325,0,1759711775,13148.59703561999,25780.002739439995,53319.2275536 2025-10-06,00:49:37.000,279,11064814,5125,0,1759711776,13148.60377193,29932.433748540003,53319.24152784001 2025-10-06,00:49:38.000,279,11064798,4965,0,1759711777,13148.570090379995,28086.908072370003,53319.19261800001 2025-10-06,00:49:39.000,279,11064779,5605,0,1759711778,13148.590299309995,25779.967493789998,53319.17864376 2025-10-06,00:49:40.000,279,11064798,5005,0,1759711779,13148.590299309995,27164.127611460004,53319.2275536 2025-10-06,00:49:41.000,279,11064631,5445,0,1759711780,13148.583563,25779.96044466,53319.23454072 2025-10-06,00:49:42.000,279,11064705,5684,0,1759711781,13148.630717169995,31316.558620559998,53319.220566480006 2025-10-06,00:49:43.000,279,11064766,5405,0,1759711782,13148.630717169995,29009.723778929998,53319.21357936001 2025-10-06,00:49:44.000,279,11064838,5005,0,1759711783,13148.650926099996,27625.556612130007,53319.220566480006 2025-10-06,00:49:45.000,279,11064762,5365,0,1759711784,13148.65766240999,29471.082288300007,53319.21357936001 2025-10-06,00:49:46.000,279,11064836,5245,0,1759711785,13148.66439872,27164.19105363,53319.24152784001 2025-10-06,00:49:47.000,279,11064787,5765,0,1759711786,13148.70481658,30855.326995530006,53319.20659224 2025-10-06,00:49:48.000,279,11064780,5205,0,1759711787,13148.70481658,32239.416621900004,53319.24851496 2025-10-06,00:49:49.000,279,11064804,5245,0,1759711788,13148.711552889996,29471.131632210003,53319.23454072 2025-10-06,00:49:50.000,279,11064783,5565,0,1759711789,13148.718289199991,29009.70968067,53319.18563088 2025-10-06,00:49:51.000,279,11064829,5965,0,1759711790,13148.711552889996,31778.079259920007,53319.2275536 2025-10-06,00:49:52.000,279,11064806,4965,0,1759711791,13148.72502551,30394.003731810008,53319.220566480006 2025-10-06,00:49:53.000,279,11064768,5365,0,1759711792,13148.74523444,22089.014829270003,53319.25550208 2025-10-06,00:49:54.000,279,11064771,5565,0,1759711793,13148.74523444,29009.822466750004,53319.2974248 2025-10-06,00:49:55.000,279,11064791,5765,0,1759711794,13148.731761819996,30394.010780940007,53319.23454072 2025-10-06,00:49:56.000,279,11064829,5645,0,1759711795,13148.76544337,26702.924182949995,53319.19261800001 2025-10-06,00:49:57.000,279,11064805,5845,0,1759711796,13148.758707059991,29009.87885979,53319.21357936001 2025-10-06,00:49:58.000,279,11064746,5565,0,1759711797,13148.70481658,27164.388429269995,53319.20659224 2025-10-06,00:49:59.000,279,11064801,5645,0,1759711798,13148.805861230001,27164.416625790007,53319.199605120004 2025-10-06,00:50:00.000,279,11064822,5165,0,1759711799,13148.778915989991,26241.615017489996,53319.17165664001 2025-10-06,00:50:01.000,279,11064796,5205,0,1759711800,13148.812597539996,29471.33605698,53319.20659224 2025-10-06,00:50:02.000,279,11064825,5684,0,1759711801,13148.772179679996,29009.935252829993,53319.2275536 2025-10-06,00:50:03.000,279,11064737,5965,0,1759711802,13148.758707059991,29932.701615480008,53319.19261800001 2025-10-06,00:50:04.000,279,11064767,5725,0,1759711803,13148.805861230001,24396.096390449995,53319.18563088 2025-10-06,00:50:05.000,279,11064793,5525,0,1759711804,13148.731761819996,29009.900007179996,53319.17864376 2025-10-06,00:50:06.000,279,11064758,5125,0,1759711805,13148.72502551,33623.738869559995,53319.220566480006 2025-10-06,00:50:07.000,279,11064811,5525,0,1759711806,13148.738498129991,33623.724771299996,53319.18563088 2025-10-06,00:50:08.000,279,11064820,5085,0,1759711807,13148.72502551,22550.472026460004,53319.18563088 2025-10-06,00:50:09.000,279,11064814,5125,0,1759711808,13148.76544337,30855.460928999993,53319.220566480006 2025-10-06,00:50:10.000,279,11064785,5645,0,1759711809,13148.778915989991,29009.892958049997,53319.150695280005 2025-10-06,00:50:11.000,279,11064806,5044,0,1759711810,13148.718289199991,28548.499203030005,53319.17165664001 2025-10-06,00:50:12.000,279,11064782,5205,0,1759711811,13148.738498129991,29932.729812000005,53319.150695280005 2025-10-06,00:50:13.000,279,11064766,5365,0,1759711812,13148.718289199991,28548.513301290004,53319.13672104 2025-10-06,00:50:14.000,279,11064796,5325,0,1759711813,13148.711552889996,27164.353183619998,53319.14370816001 2025-10-06,00:50:15.000,279,11064735,5605,0,1759711814,13148.69808026999,28087.154791919995,53319.14370816001 2025-10-06,00:50:16.000,279,11064748,5245,0,1759711815,13148.691343959996,23473.308880409997,53319.23454072 2025-10-06,00:50:17.000,279,11064776,5285,0,1759711816,13148.650926099996,26702.966477730006,53319.13672104 2025-10-06,00:50:18.000,279,11064785,5565,0,1759711817,13148.72502551,31316.812389240004,53319.16466952001 2025-10-06,00:50:19.000,279,11064823,5684,0,1759711818,13148.691343959996,29471.357204369997,53319.10877256 2025-10-06,00:50:20.000,279,11064791,5565,0,1759711819,13148.67787133999,26703.001723380003,53319.1576824 2025-10-06,00:50:21.000,279,11064773,5525,0,1759711820,13148.718289199991,29932.701615480008,53319.14370816001 2025-10-06,00:50:22.000,279,11064788,5205,0,1759711821,13148.70481658,28548.611989109995,53319.1576824 2025-10-06,00:50:23.000,279,11064722,5245,0,1759711822,13148.69808026999,32701.0641456,53319.16466952001 2025-10-06,00:50:24.000,279,11064777,5765,0,1759711823,13148.691343959996,32701.099391249998,53319.17864376 2025-10-06,00:50:25.000,279,11064790,5245,0,1759711824,13148.691343959996,29471.33605698,53319.11575968 2025-10-06,00:50:26.000,279,11064784,5165,0,1759711825,13148.66439872,28087.24643061,53319.13672104 2025-10-06,00:50:27.000,279,11064785,5765,0,1759711826,13148.64418979,24857.546538509996,53319.12274680001 2025-10-06,00:50:28.000,279,11064816,4965,0,1759711827,13148.66439872,32239.726783620004,53319.101785440005 2025-10-06,00:50:29.000,279,11064822,5125,0,1759711828,13148.63745347999,32239.698587100007,53319.13672104 2025-10-06,00:50:30.000,279,11064759,5565,0,1759711829,13148.590299309995,31778.31893034,53319.10877256 2025-10-06,00:50:31.000,279,11064811,5845,0,1759711830,13148.549881449995,32701.057096470002,53319.17165664001 2025-10-06,00:50:32.000,279,11064788,5285,0,1759711831,13148.52293621,31316.84058576,53319.17165664001 2025-10-06,00:50:33.000,279,11064797,5765,0,1759711832,13148.52293621,30394.151763539994,53319.09479832001 2025-10-06,00:50:34.000,279,11064689,5565,0,1759711833,13148.51619989999,30855.467978130007,53319.16466952001 2025-10-06,00:50:35.000,279,11064752,5085,0,1759711834,13148.51619989999,25318.912097010005,53319.12973392 2025-10-06,00:50:36.000,279,11064805,5645,0,1759711835,13148.48251835,29471.371302629996,53319.12274680001 2025-10-06,00:50:37.000,279,11064819,5684,0,1759711836,13148.43536417999,33623.795262600004,53319.10877256 2025-10-06,00:50:38.000,279,11064824,5125,0,1759711837,13148.388210009995,31778.248439040006,53319.09479832001 2025-10-06,00:50:39.000,279,11064788,5245,0,1759711838,13148.37473738999,25780.27060638,53319.09479832001 2025-10-06,00:50:40.000,279,11064837,5485,0,1759711839,13148.40168263,35469.34208616,53319.101785440005 2025-10-06,00:50:41.000,279,11064831,5525,0,1759711840,13148.37473738999,25318.834556579997,53319.06684984 2025-10-06,00:50:42.000,279,11064812,5285,0,1759711841,13148.37473738999,33162.39445845,53319.11575968 2025-10-06,00:50:53.000,279,11064777,5565,0,1759711852,13148.43536417999,33162.38036019,53319.03890136 2025-10-06,00:50:54.000,279,11064823,5605,0,1759711853,13148.43536417999,26702.959428600007,53319.01095288 2025-10-06,00:50:55.000,279,11064842,5365,0,1759711854,13148.388210009995,26702.980575990005,53319.04588848001 2025-10-06,00:50:56.000,279,11064778,5165,0,1759711855,13148.40168263,29932.750959390003,53319.031914240004 2025-10-06,00:50:57.000,279,11064787,5565,0,1759711856,13148.428627869995,34546.57572351,53318.92710744001 2025-10-06,00:50:58.000,279,11064819,5525,0,1759711857,13148.37473738999,31778.192045999996,53318.934094560005 2025-10-06,00:50:59.000,279,11064797,5605,0,1759711858,13148.36126477,24857.440801560006,53318.92710744001 2025-10-06,00:51:00.000,279,11064797,5805,0,1759711859,13148.39494631999,30855.460928999993,53318.92710744001 2025-10-06,00:51:01.000,279,11064800,5085,0,1759711860,13148.347792149994,26241.615017489996,53318.9480688 2025-10-06,00:51:02.000,279,11064744,5245,0,1759711861,13148.36126477,30394.024879200006,53318.92012032 2025-10-06,00:51:03.000,279,11064810,5325,0,1759711862,13148.33431952999,32239.536457110007,53318.96204304 2025-10-06,00:51:04.000,279,11064855,5765,0,1759711863,13148.34105584,31778.15680035,53318.97601728001 2025-10-06,00:51:05.000,279,11064804,5044,0,1759711864,13148.31411059999,30394.010780940007,53318.97601728001 2025-10-06,00:51:06.000,279,11064781,5765,0,1759711865,13148.29390166999,27625.697594729994,53319.00396576001 2025-10-06,00:51:07.000,279,11064804,5165,0,1759711866,13148.266956429994,29932.63112418,53318.934094560005 2025-10-06,00:51:08.000,279,11064772,5165,0,1759711867,13148.25348380999,29471.1527796,53318.89915896 2025-10-06,00:51:09.000,279,11064799,5605,0,1759711868,13148.25348380999,28548.40051521,53318.90614608001 2025-10-06,00:51:10.000,279,11064767,5565,0,1759711869,13148.206329639994,30393.93324051,53318.92012032 2025-10-06,00:51:11.000,279,11064793,5445,0,1759711870,13148.226538569994,29932.567682010005,53318.85024912 2025-10-06,00:51:12.000,279,11064750,5044,0,1759711871,13148.240011189999,30393.954387899998,53318.92710744001 2025-10-06,00:51:13.000,279,11064785,5805,0,1759711872,13148.226538569994,31778.100407310005,53318.94108168 2025-10-06,00:51:14.000,279,11064788,5125,0,1759711873,13148.226538569994,24857.356212,53318.885184720006 2025-10-06,00:51:15.000,279,11064856,5245,0,1759711874,13148.246747499994,29932.48309245,53318.92012032 2025-10-06,00:51:16.000,279,11064795,5725,0,1759711875,13148.219802259999,27164.16990624,53318.89217184 2025-10-06,00:51:17.000,279,11064738,5285,0,1759711876,13148.206329639994,24857.306868090003,53318.864223360004 2025-10-06,00:51:18.000,279,11064801,5845,0,1759711877,13148.219802259999,30855.277651619996,53318.85723624001 2025-10-06,00:51:19.000,279,11064688,5165,0,1759711878,13148.226538569994,30393.897994860003,53318.82230064 2025-10-06,00:51:20.000,279,11064789,5725,0,1759711879,13148.233274879989,27625.655299949998,53318.85024912 2025-10-06,00:51:21.000,279,11064729,5725,0,1759711880,13148.192857019989,28548.421662599998,53318.83627488001 2025-10-06,00:51:22.000,279,11064790,5165,0,1759711881,13148.179384399999,26702.797298610007,53318.72448096 2025-10-06,00:51:23.000,279,11064776,5285,0,1759711882,13148.172648089989,29009.773122839993,53318.78037792 2025-10-06,00:51:24.000,279,11064758,4925,0,1759711883,13148.186120709994,30855.291749879994,53318.79435216 2025-10-06,00:51:25.000,279,11064780,5605,0,1759711884,13148.165911779994,29471.138681340002,53318.75242944 2025-10-06,00:51:26.000,279,11064763,5485,0,1759711885,13148.179384399999,30855.277651619996,53318.766403680005 2025-10-06,00:51:27.000,279,11064747,5765,0,1759711886,13148.132230229989,32700.803327789996,53318.74544232 2025-10-06,00:51:28.000,279,11064810,5285,0,1759711887,13148.145702849994,24857.257524180008,53318.815313520005 2025-10-06,00:51:29.000,279,11064752,5205,0,1759711888,13148.112021299989,26241.41764185,53318.67557112 2025-10-06,00:51:30.000,279,11064824,5165,0,1759711889,13148.078339749998,27164.16990624,53318.66858400001 2025-10-06,00:51:31.000,279,11064601,5565,0,1759711890,13148.051394509988,29471.082288300007,53318.696532480004 2025-10-06,00:51:32.000,279,11064755,5485,0,1759711891,13148.044658199993,30393.848650950007,53318.68255824 2025-10-06,00:51:33.000,279,11064754,5245,0,1759711892,13148.051394509988,32700.725787360003,53318.66159688001 2025-10-06,00:51:34.000,279,11064752,5285,0,1759711893,13148.031185579988,27164.092365810007,53318.60569992 2025-10-06,00:51:35.000,279,11064781,5684,0,1759711894,13148.004240339993,30393.77815965,53318.61967416001 2025-10-06,00:51:36.000,279,11064754,5165,0,1759711895,13148.024449269993,28548.189041310005,53318.60569992 2025-10-06,00:51:37.000,279,11064744,5005,0,1759711896,13147.950349860002,30855.150767280007,53318.58473856 2025-10-06,00:51:38.000,279,11064751,5645,0,1759711897,13147.943613549993,25779.861756840008,53318.62666128 2025-10-06,00:51:39.000,279,11064790,5325,0,1759711898,13147.923404619993,34546.14572658,53318.5637772 2025-10-06,00:51:40.000,279,11064747,5525,0,1759711899,13147.916668309997,27163.986628860002,53318.53582872 2025-10-06,00:51:41.000,279,11064756,5365,0,1759711900,13147.930140930002,30855.101423369997,53318.57076432001 2025-10-06,00:51:42.000,279,11064800,5445,0,1759711901,13147.876250449997,25779.868805970007,53318.55679008 2025-10-06,00:51:43.000,279,11064787,5845,0,1759711902,13147.856041519997,32700.58480476,53318.528841600004 2025-10-06,00:51:44.000,279,11064763,5605,0,1759711903,13147.849305210002,27164.00072712,53318.55679008 2025-10-06,00:51:45.000,279,11064809,5565,0,1759711904,13147.842568899992,26702.578775579997,53318.528841600004 2025-10-06,00:51:46.000,279,11064775,5765,0,1759711905,13147.842568899992,31316.53042404,53318.549802960006 2025-10-06,00:51:47.000,279,11064777,5884,0,1759711906,13147.822359969992,25318.510296599998,53318.528841600004 2025-10-06,00:51:48.000,279,11064781,5525,0,1759711907,13147.829096280002,30393.707668350005,53318.41704768 2025-10-06,00:51:49.000,279,11064745,5365,0,1759711908,13147.829096280002,29470.934256570006,53318.528841600004 2025-10-06,00:51:50.000,279,11064818,5605,0,1759711909,13147.808887350002,28548.125599139996,53318.479931760005 2025-10-06,00:51:51.000,279,11064760,5165,0,1759711910,13147.829096280002,29009.53345242,53318.46595752 2025-10-06,00:51:52.000,279,11064803,5605,0,1759711911,13147.808887350002,31316.452883610007,53318.37512496001 2025-10-06,00:52:03.000,279,11064797,5684,0,1759711922,13147.660688529992,29470.800323100004,53318.32621512001 2025-10-06,00:52:04.000,279,11064804,5325,0,1759711923,13147.640479599992,31316.38944144,53318.32621512001 2025-10-06,00:52:05.000,279,11064802,5165,0,1759711924,13147.586589120001,34546.011793109996,53318.29127952 2025-10-06,00:52:06.000,279,11064807,5765,0,1759711925,13147.579852809991,27163.84564626,53318.29826664 2025-10-06,00:52:07.000,279,11064781,5765,0,1759711926,13147.579852809991,31777.698606899998,53318.30525376001 2025-10-06,00:52:08.000,279,11064782,5165,0,1759711927,13147.539434949991,29932.13063595,53318.312240880005 2025-10-06,00:52:09.000,279,11064804,5325,0,1759711928,13147.512489709996,31316.262557099995,53318.2493568 2025-10-06,00:52:10.000,279,11065113,5565,0,1759711929,13147.519226019991,28548.019862190005,53318.27031816 2025-10-06,00:52:11.000,279,11065120,5205,0,1759711930,13147.52596233,28547.977567409995,53318.263331040005 2025-10-06,00:52:12.000,279,11065128,5285,0,1759711931,13147.519226019991,31777.68450864,53318.2493568 2025-10-06,00:52:13.000,279,11065077,5645,0,1759711932,13147.52596233,25318.277675310004,53318.22140832 2025-10-06,00:52:14.000,279,11065138,5285,0,1759711933,13147.5057534,27625.190057369997,53318.312240880005 2025-10-06,00:52:15.000,279,11064922,5165,0,1759711934,13147.46533554,33161.74593849,53318.23538256001 2025-10-06,00:52:16.000,279,11064982,5325,0,1759711935,13147.47880815999,24856.883920289998,53318.263331040005 2025-10-06,00:52:17.000,279,11065093,5725,0,1759711936,13147.45859922999,28086.562665000005,53318.20044696 2025-10-06,00:52:18.000,279,11065155,5845,0,1759711937,13147.44512661,25779.62913555,53318.20743408001 2025-10-06,00:52:19.000,279,11065117,5485,0,1759711938,13147.451862919996,26241.001743179993,53318.20743408001 2025-10-06,00:52:20.000,279,11065072,5365,0,1759711939,13147.39797243999,29932.088341170005,53318.193459840004 2025-10-06,00:52:21.000,279,11065108,5325,0,1759711940,13147.40470875,29470.708684409998,53318.20044696 2025-10-06,00:52:22.000,279,11065141,5645,0,1759711941,13147.42491768,26702.38139994,53318.1794856 2025-10-06,00:52:23.000,279,11065087,5684,0,1759711942,13147.34408196,30854.791261649996,53318.214421200006 2025-10-06,00:52:24.000,279,11065103,5725,0,1759711943,13147.35755457999,28086.478075439998,53318.2493568 2025-10-06,00:52:25.000,279,11065101,5684,0,1759711944,13147.35755457999,30393.43275228,53318.193459840004 2025-10-06,00:52:26.000,279,11065126,5005,0,1759711945,13147.3036641,30393.411604890003,53318.1794856 2025-10-06,00:52:27.000,279,11065152,5365,0,1759711946,13147.32387303,24856.820478120004,53318.12358864 2025-10-06,00:52:28.000,279,11065141,5565,0,1759711947,13147.27671885999,34545.856712249995,53318.15852424001 2025-10-06,00:52:29.000,279,11065120,5485,0,1759711948,13147.269982549995,26702.310908640007,53318.13756288001 2025-10-06,00:52:30.000,279,11065157,5525,0,1759711949,13147.29692778999,29470.617045720006,53318.144550000005 2025-10-06,00:52:31.000,279,11065140,5285,0,1759711950,13147.25650992999,28547.780191769998,53318.11660152001 2025-10-06,00:52:32.000,279,11065144,5605,0,1759711951,13147.269982549995,29470.609996590007,53318.1096144 2025-10-06,00:52:33.000,279,11065141,5925,0,1759711952,13147.269982549995,29009.195094180002,53318.10262728 2025-10-06,00:52:34.000,279,11065135,5684,0,1759711953,13147.24303731,30854.706672090004,53318.11660152001 2025-10-06,00:52:35.000,279,11065132,5285,0,1759711954,13147.26324624,27625.020878249998,53318.12358864 2025-10-06,00:52:36.000,279,11065125,5725,0,1759711955,13147.24303731,28086.386436750006,53318.10262728 2025-10-06,00:52:37.000,279,11065114,5365,0,1759711956,13147.269982549995,28547.808388289995,53318.08166592 2025-10-06,00:52:38.000,279,11065160,5205,0,1759711957,13147.28345517,27625.027927379997,53318.08166592 2025-10-06,00:52:39.000,279,11065105,5325,0,1759711958,13147.290191479995,27624.971534340002,53318.01878184001 2025-10-06,00:52:40.000,279,11065095,5605,0,1759711959,13147.290191479995,33622.8788757,53318.046730320006 2025-10-06,00:52:41.000,279,11065135,5525,0,1759711960,13147.3036641,29931.785228580004,53318.06769168001 2025-10-06,00:52:42.000,279,11065132,5285,0,1759711961,13147.29692778999,27163.53548454,53318.05371744 2025-10-06,00:52:53.000,279,11065148,5285,0,1759711972,13147.26324624,30854.495198189994,53317.9349364 2025-10-06,00:52:54.000,279,11065132,5044,0,1759711973,13147.20261945,33622.79428613999,53317.997820480006 2025-10-06,00:52:55.000,279,11065114,5165,0,1759711974,13147.23630099999,32238.676463249998,53317.91397504 2025-10-06,00:52:56.000,279,11065110,5285,0,1759711975,13147.16220159,24395.123610509996,53317.88602656 2025-10-06,00:52:57.000,279,11065067,5725,0,1759711976,13147.15546527999,28086.189061109995,53317.91397504 2025-10-06,00:52:58.000,279,11065085,5684,0,1759711977,13147.18241052,26240.691581460007,53317.92096216001 2025-10-06,00:52:59.000,279,11065146,5285,0,1759711978,13147.128520039994,32238.66236499,53317.87205232001 2025-10-06,00:53:00.000,279,11065120,5285,0,1759711979,13147.09483848999,29470.384424429998,53317.90698792 2025-10-06,00:53:01.000,279,11065126,5285,0,1759711980,13147.101574799999,28086.14676633,53317.91397504 2025-10-06,00:53:02.000,279,11065139,5565,0,1759711981,13147.081365869999,27163.37335455,53317.85109096001 2025-10-06,00:53:13.000,279,11065082,5285,0,1759711992,13146.912958119989,32699.94333393,53317.809168240005 2025-10-06,00:53:14.000,279,11065089,5684,0,1759711993,13146.912958119989,31315.818461910007,53317.74628416 2025-10-06,00:53:15.000,279,11065103,5765,0,1759711994,13146.926430739994,31777.148774760004,53317.760258400005 2025-10-06,00:53:16.000,279,11065070,4805,0,1759711995,13146.912958119989,30392.988657089998,53317.795194 2025-10-06,00:53:17.000,279,11065104,5085,0,1759711996,13146.899485499998,31777.141725630005,53317.76724552 2025-10-06,00:53:18.000,279,11065124,5245,0,1759711997,13146.892749189989,31315.818461910007,53317.80218112001 2025-10-06,00:53:19.000,279,11065104,5205,0,1759711998,13146.865803949993,27624.781207830005,53317.795194 2025-10-06,00:53:20.000,279,11065097,5645,0,1759711999,13146.939903359998,31315.790265389995,53317.73230992001 2025-10-06,00:53:21.000,279,11065123,5765,0,1759712000,13146.939903359998,29008.828539420007,53317.69737432 2025-10-06,00:53:22.000,279,11065174,5365,0,1759712001,13146.886012879993,26701.944353879997,53317.73230992001 2025-10-06,00:53:23.000,279,11065116,5405,0,1759712002,13146.872540259988,35006.81342121,53317.70436144001 2025-10-06,00:53:24.000,279,11065121,5565,0,1759712003,13146.852331329988,34084.02591117,53317.66942584 2025-10-06,00:53:25.000,279,11065130,5365,0,1759712004,13146.845595019993,27624.724814789995,53317.71833568 2025-10-06,00:53:26.000,279,11065099,5485,0,1759712005,13146.832122399988,26701.937304749998,53317.69737432 2025-10-06,00:53:27.000,279,11065143,5645,0,1759712006,13146.818649779998,31315.762068869997,53317.73230992001 2025-10-06,00:53:28.000,279,11065124,5005,0,1759712007,13146.791704539988,28547.406587880003,53317.690387200004 2025-10-06,00:53:29.000,279,11065044,5165,0,1759712008,13146.764759299993,29931.630147720003,53317.74628416 2025-10-06,00:53:30.000,279,11065088,5285,0,1759712009,13146.731077750002,28086.055127640007,53317.68340008001 2025-10-06,00:53:31.000,279,11064969,5565,0,1759712010,13146.737814059998,28085.97758721,53317.641477360005 2025-10-06,00:53:32.000,279,11065108,5125,0,1759712011,13146.744550369993,30854.2625769,53317.61352888001 2025-10-06,00:53:33.000,279,11064987,5565,0,1759712012,13146.744550369993,23933.560676370005,53317.60654176 2025-10-06,00:53:34.000,279,11064987,5445,0,1759712013,13146.751286680003,31315.635184529994,53317.62750312 2025-10-06,00:53:35.000,279,11065111,5684,0,1759712014,13146.771495610003,29008.779195509996,53317.620516 2025-10-06,00:53:36.000,279,11065135,5485,0,1759712015,13146.764759299993,33161.22430287,53317.662438720006 2025-10-06,00:53:37.000,279,11065140,5165,0,1759712016,13146.784968229993,29931.51031251,53317.711348560006 2025-10-06,00:53:38.000,279,11065104,5044,0,1759712017,13146.805177159993,30854.25552777,53317.69737432 2025-10-06,00:53:39.000,279,11065164,5245,0,1759712018,13146.784968229993,30392.854723619996,53317.73230992001 2025-10-06,00:53:40.000,279,11065119,5925,0,1759712019,13146.818649779998,29470.074262709997,53317.64846448 2025-10-06,00:53:41.000,279,11065128,5044,0,1759712020,13146.805177159993,32238.33105588,53317.57859328 2025-10-06,00:53:42.000,279,11065118,5445,0,1759712021,13146.818649779998,28085.907095910006,53317.65545160001 2025-10-06,00:53:43.000,279,11065128,5365,0,1759712022,13146.825386089993,33161.06922201,53317.61352888001 2025-10-06,00:53:44.000,279,11065171,5925,0,1759712023,13146.845595019993,29931.397526429995,53317.61352888001 2025-10-06,00:53:45.000,279,11065086,5085,0,1759712024,13146.845595019993,31315.5576441,53317.59955464 2025-10-06,00:53:46.000,279,11065160,5245,0,1759712025,13146.852331329988,31776.909104339997,53317.59955464 2025-10-06,00:53:47.000,279,11065185,5645,0,1759712026,13146.879276569998,28547.181015719994,53317.62750312 2025-10-06,00:53:48.000,279,11065173,5805,0,1759712027,13146.859067639998,25317.565713179996,53317.60654176 2025-10-06,00:53:49.000,279,11065154,4965,0,1759712028,13146.886012879993,28085.80135896,53317.620516 2025-10-06,00:53:50.000,279,11065067,5605,0,1759712029,13146.892749189989,29008.602967259998,53317.620516 2025-10-06,00:53:51.000,279,11065087,5725,0,1759712030,13146.919694429998,29469.996722280004,53317.59955464 2025-10-06,00:53:52.000,279,11065182,5365,0,1759712031,13146.912958119989,29931.33408426,53317.56461904001 2025-10-06,00:54:03.000,279,11065120,5325,0,1759712042,13146.798440849998,28547.173966589995,53317.52968344 2025-10-06,00:54:04.000,279,11064986,5085,0,1759712043,13146.818649779998,29008.58181987,53317.55763192 2025-10-06,00:54:05.000,279,11065120,5125,0,1759712044,13146.751286680003,29008.57477074,53317.473786480004 2025-10-06,00:54:06.000,279,11065102,5125,0,1759712045,13146.778231919998,28085.773162440004,53317.53667056001 2025-10-06,00:54:07.000,279,11065136,5245,0,1759712046,13146.758022989998,29931.242445569995,53317.473786480004 2025-10-06,00:54:08.000,279,11065139,5805,0,1759712047,13146.771495610003,29008.483132049994,53317.50173496 2025-10-06,00:54:09.000,279,11065169,5684,0,1759712048,13146.737814059998,32699.506287869997,53317.48776072001 2025-10-06,00:54:10.000,279,11065093,5925,0,1759712049,13146.724341439993,25317.431779709994,53317.4807736 2025-10-06,00:54:11.000,279,11065158,5125,0,1759712050,13146.710868820002,28085.730867659993,53317.45981224 2025-10-06,00:54:12.000,279,11065087,5684,0,1759712051,13146.764759299993,34544.961472740004,53317.50173496 2025-10-06,00:54:13.000,279,11065121,5725,0,1759712052,13146.771495610003,28547.082327900003,53317.51570920001 2025-10-06,00:54:14.000,279,11065116,5085,0,1759712053,13146.724341439993,31776.70467957,53317.50872208 2025-10-06,00:54:15.000,279,11065158,5085,0,1759712054,13146.764759299993,28085.716769399995,53317.473786480004 2025-10-06,00:54:16.000,279,11064938,5085,0,1759712055,13146.737814059998,30853.95241518,53317.50872208 2025-10-06,00:54:17.000,279,11064934,4965,0,1759712056,13146.704132509993,33160.836600719995,53317.46679936001 2025-10-06,00:54:18.000,279,11065145,5725,0,1759712057,13146.751286680003,31776.683532180003,53317.52968344 2025-10-06,00:54:19.000,279,11065110,5085,0,1759712058,13146.724341439993,29931.20015079,53317.4807736 2025-10-06,00:54:20.000,279,11065117,5765,0,1759712059,13146.663714649992,25778.733896039994,53317.45981224 2025-10-06,00:54:21.000,279,11065167,5884,0,1759712060,13146.663714649992,27624.280719600007,53317.473786480004 2025-10-06,00:54:22.000,279,11065148,5005,0,1759712061,13146.650242030002,33160.836600719995,53317.41788952001 2025-10-06,00:54:23.000,279,11065138,5285,0,1759712062,13146.650242030002,27624.294817860005,53317.45981224 2025-10-06,00:54:24.000,279,11065072,5205,0,1759712063,13146.670450960002,28085.67447462,53317.424876640005 2025-10-06,00:54:25.000,279,11065140,5165,0,1759712064,13146.609824170002,27162.985652400006,53317.41788952001 2025-10-06,00:54:26.000,279,11064962,4965,0,1759712065,13146.609824170002,33160.86479724001,53317.4109024 2025-10-06,00:54:27.000,279,11065000,5005,0,1759712066,13146.609824170002,27163.006799790004,53317.41788952001 2025-10-06,00:54:28.000,279,11064941,5605,0,1759712067,13146.589615240002,28085.730867659993,53317.424876640005 2025-10-06,00:54:29.000,279,11064963,5605,0,1759712068,13146.596351549997,29931.242445569995,53317.38994104 2025-10-06,00:54:30.000,279,11065116,4925,0,1759712069,13146.569406310002,24856.08031947,53317.355005440004 2025-10-06,00:54:31.000,279,11065098,5325,0,1759712070,13146.576142619997,30854.037004740007,53317.39692816001 2025-10-06,00:54:32.000,279,11065109,5765,0,1759712071,13146.562669999992,28547.166917459996,53317.36897968001 2025-10-06,00:54:33.000,279,11065125,5765,0,1759712072,13146.549197380002,30853.95946431,53317.375966800006 2025-10-06,00:54:34.000,279,11064934,5205,0,1759712073,13146.562669999992,28085.766113310005,53317.34801832001 2025-10-06,00:54:35.000,279,11065112,5125,0,1759712074,13146.528988450002,27624.407603939995,53317.29910848001 2025-10-06,00:54:36.000,279,11065103,5565,0,1759712075,13146.549197380002,31776.810416520006,53317.33404408 2025-10-06,00:54:37.000,279,11065081,5565,0,1759712076,13146.495306899997,29931.35523165,53317.32006984001 2025-10-06,00:54:38.000,279,11064684,5285,0,1759712077,13146.508779520002,28547.223310500005,53317.38994104 2025-10-06,00:54:39.000,279,11064623,5725,0,1759712078,13146.522252139992,33622.31494529999,53317.38994104 2025-10-06,00:54:40.000,279,11064784,5205,0,1759712079,13146.481834279992,25317.495221880003,53317.36897968001 2025-10-06,00:54:41.000,279,11064786,5245,0,1759712080,13146.481834279992,36851.96549349,53317.4109024 2025-10-06,00:54:42.000,279,11064823,5684,0,1759712081,13146.461625349992,26701.634192159996,53317.424876640005 2025-10-06,00:54:44.000,279,11064772,5325,0,1759712083,13146.515515829997,27624.393505679996,53317.375966800006 2025-10-06,00:54:45.000,279,11064787,5565,0,1759712084,13146.515515829997,25317.50932014,53317.39692816001 2025-10-06,00:54:46.000,279,11064815,5565,0,1759712085,13146.475097969997,28085.794309830002,53317.39692816001 2025-10-06,00:54:47.000,279,11064862,5205,0,1759712086,13146.502043209992,26701.613044769998,53317.375966800006 2025-10-06,00:54:48.000,279,11064832,5085,0,1759712087,13146.481834279992,29008.483132049994,53317.36199256 2025-10-06,00:54:49.000,279,11064794,5125,0,1759712088,13146.508779520002,30392.600954940004,53317.36897968001 2025-10-06,00:54:50.000,279,11064764,5085,0,1759712089,13146.502043209992,33160.92823941,53317.43186376 2025-10-06,00:54:51.000,279,11064773,5684,0,1759712090,13146.481834279992,24394.799350529996,53317.43885088 2025-10-06,00:54:52.000,279,11064792,5165,0,1759712091,13146.515515829997,28085.80135896,53317.43186376 2025-10-06,00:54:53.000,279,11064780,5085,0,1759712092,13146.495306899997,27624.421702199994,53317.41788952001 2025-10-06,00:54:54.000,279,11064809,5884,0,1759712093,13146.461625349992,27163.006799790004,53317.39692816001 2025-10-06,00:54:55.000,279,11064830,5365,0,1759712094,13146.441416419992,29469.982624020005,53317.38994104 2025-10-06,00:54:56.000,279,11064812,5165,0,1759712095,13146.421207489992,27624.442849590007,53317.36897968001 2025-10-06,00:54:57.000,279,11064829,5684,0,1759712096,13146.441416419992,29008.631163779995,53317.41788952001 2025-10-06,00:54:58.000,279,11064808,5165,0,1759712097,13146.441416419992,28547.195113980008,53317.375966800006 2025-10-06,00:54:59.000,279,11064853,5925,0,1759712098,13146.421207489992,23010.618085470007,53317.38994104 2025-10-06,00:55:00.000,279,11064832,5165,0,1759712099,13146.394262249996,25778.903075160008,53317.424876640005 2025-10-06,00:55:01.000,279,11064799,5805,0,1759712100,13146.380789629991,28547.195113980008,53317.375966800006 2025-10-06,00:55:02.000,279,11064777,5645,0,1759712101,13146.34710808,30392.727839280007,53317.34801832001 2025-10-06,00:55:03.000,279,11064846,5325,0,1759712102,13146.313426529996,28085.80135896,53317.41788952001 2025-10-06,00:55:14.000,279,11064776,5365,0,1759712113,13146.17870032999,28547.032983989993,53317.38295392 2025-10-06,00:55:15.000,279,11064827,5684,0,1759712114,13146.18543664,32238.063188939996,53317.33404408 2025-10-06,00:55:16.000,279,11064734,5245,0,1759712115,13146.19890925999,27624.36530916,53317.355005440004 2025-10-06,00:55:17.000,279,11064757,5725,0,1759712116,13146.279744979991,25317.424730579995,53317.32006984001 2025-10-06,00:55:18.000,279,11064749,5605,0,1759712117,13146.25953604999,29008.440837269998,53317.306095600004 2025-10-06,00:55:19.000,279,11064734,4925,0,1759712118,13146.299953909991,29931.263592960007,53317.31308272 2025-10-06,00:55:20.000,279,11064768,5245,0,1759712119,13146.313426529996,25317.53751666,53317.306095600004 2025-10-06,00:55:21.000,279,11064652,5325,0,1759712120,13146.313426529996,26240.29683018,53317.34801832001 2025-10-06,00:55:22.000,279,11064664,5245,0,1759712121,13146.340371769991,32238.133680240004,53317.327056960006 2025-10-06,00:55:23.000,279,11064760,5285,0,1759712122,13146.353844389996,30392.65734798,53317.32006984001 2025-10-06,00:55:24.000,279,11064733,5884,0,1759712123,13146.367317010001,30392.671446239998,53317.327056960006 2025-10-06,00:55:25.000,279,11064776,5245,0,1759712124,13146.414471179996,31315.487152800008,53317.36199256 2025-10-06,00:55:26.000,279,11064757,5565,0,1759712125,13146.407734870001,22087.92221412,53317.31308272 2025-10-06,00:55:27.000,279,11064769,5565,0,1759712126,13146.421207489992,30854.10749604,53317.3410312 2025-10-06,00:55:28.000,279,11064776,5285,0,1759712127,13146.481834279992,32699.64022134,53317.3410312 2025-10-06,00:55:29.000,279,11064775,5845,0,1759712128,13146.414471179996,29469.996722280004,53317.33404408 2025-10-06,00:55:30.000,279,11064754,5125,0,1759712129,13146.421207489992,28085.871850259995,53317.327056960006 2025-10-06,00:55:31.000,279,11064644,5205,0,1759712130,13146.441416419992,27163.077291089998,53317.31308272 2025-10-06,00:55:32.000,279,11064631,5405,0,1759712131,13146.414471179996,30854.12864343,53317.27116 2025-10-06,00:55:33.000,279,11064783,5365,0,1759712132,13146.394262249996,31776.789269130008,53317.34801832001 2025-10-06,00:55:34.000,279,11064777,5925,0,1759712133,13146.367317010001,33160.94233767,53317.327056960006 2025-10-06,00:55:35.000,279,11064692,5285,0,1759712134,13146.360580699991,33622.357240080004,53317.375966800006 2025-10-06,00:55:36.000,279,11064746,5165,0,1759712135,13146.333635459996,29469.905083589998,53317.34801832001 2025-10-06,00:55:37.000,279,11064775,5925,0,1759712136,13146.320162839991,30854.058152130005,53317.34801832001 2025-10-06,00:55:38.000,279,11064777,5765,0,1759712137,13146.293217599996,31776.817465650005,53317.306095600004 2025-10-06,00:55:39.000,279,11064747,5645,0,1759712138,13146.293217599996,29469.968525760007,53317.38295392 2025-10-06,00:55:40.000,279,11064729,5405,0,1759712139,13146.320162839991,27163.0561437,53317.36199256 2025-10-06,00:55:41.000,279,11064789,5805,0,1759712140,13146.293217599996,31776.838613040003,53317.36199256 2025-10-06,00:55:42.000,279,11064783,5285,0,1759712141,13146.28648129,23010.6956259,53317.32006984001 2025-10-06,00:55:43.000,279,11064786,5245,0,1759712142,13146.273008669996,33160.998730709995,53317.32006984001 2025-10-06,00:55:45.000,279,11064805,5565,0,1759712144,13146.24606343,30854.163889079995,53317.36897968001 2025-10-06,00:55:46.000,279,11064789,5565,0,1759712145,13146.279744979991,26701.817469539994,53317.3410312 2025-10-06,00:55:47.000,279,11064791,5645,0,1759712146,13146.28648129,28547.300850929998,53317.34801832001 2025-10-06,00:55:48.000,279,11064759,5405,0,1759712147,13146.273008669996,34083.920174219995,53317.38994104 2025-10-06,00:55:49.000,279,11064775,5485,0,1759712148,13146.299953909991,27163.281715859994,53317.3410312 2025-10-06,00:55:50.000,279,11064740,5405,0,1759712149,13146.24606343,30854.347166460007,53317.29212136 2025-10-06,00:55:51.000,279,11064744,5205,0,1759712150,13146.273008669996,29008.842637680005,53317.34801832001 2025-10-06,00:55:52.000,279,11064836,4885,0,1759712151,13146.2258545,29931.566705549994,53317.306095600004 2025-10-06,00:55:53.000,279,11064785,5765,0,1759712152,13146.212381879996,29008.842637680005,53317.31308272 2025-10-06,00:55:54.000,279,11064801,5605,0,1759712153,13146.212381879996,26701.93025562,53317.28513424 2025-10-06,00:55:55.000,279,11064770,5285,0,1759712154,13146.21911818999,27624.68956914,53317.32006984001 2025-10-06,00:55:56.000,279,11064820,5125,0,1759712155,13146.23932711999,33622.70264745,53317.33404408 2025-10-06,00:55:57.000,279,11064774,5085,0,1759712156,13146.192172949995,33622.69559832,53317.25019864001 2025-10-06,00:55:58.000,279,11064822,5125,0,1759712157,13146.21911818999,26240.557647990005,53317.3410312 2025-10-06,00:55:59.000,279,11064610,5285,0,1759712158,13146.15849139999,24856.37638293,53317.28513424 2025-10-06,00:56:00.000,279,11064635,5645,0,1759712159,13146.171964019995,34083.976567260004,53317.27814712001 2025-10-06,00:56:01.000,279,11064658,5365,0,1759712160,13146.131546159995,30392.95341144,53317.27814712001 2025-10-06,00:56:02.000,279,11064776,5365,0,1759712161,13146.111337229995,25779.086352540005,53317.33404408 2025-10-06,00:56:03.000,279,11064782,5245,0,1759712162,13146.091128299995,29470.123606620007,53317.27814712001 2025-10-06,00:56:04.000,279,11064750,5044,0,1759712163,13146.070919369995,29470.137704880006,53317.29910848001 2025-10-06,00:56:05.000,279,11064637,5925,0,1759712164,13146.131546159995,30392.868821879994,53317.27814712001 2025-10-06,00:56:06.000,279,11064688,5365,0,1759712165,13146.03723781999,28085.935292430004,53317.257185760005 2025-10-06,00:56:07.000,279,11064660,5205,0,1759712166,13145.98334734,33622.53346833,53317.25019864001 2025-10-06,00:56:08.000,279,11064836,5245,0,1759712167,13145.93619316999,27163.21827369,53317.26417288 2025-10-06,00:56:09.000,279,11064647,5565,0,1759712168,13145.909247929994,27163.274666729994,53317.21526304 2025-10-06,00:56:10.000,279,11064733,5565,0,1759712169,13145.909247929994,25779.114549060003,53317.25019864001 2025-10-06,00:56:11.000,279,11064748,5044,0,1759712170,13145.90251162,29470.144754010005,53317.27814712001 2025-10-06,00:56:12.000,279,11064796,5044,0,1759712171,13145.882302689999,25779.14274558,53317.2362244 2025-10-06,00:56:13.000,279,11064736,5285,0,1759712172,13145.882302689999,32238.464989350003,53317.2362244 2025-10-06,00:56:14.000,279,11064774,5165,0,1759712173,13145.87556637999,28547.484128309996,53317.18032744001 2025-10-06,00:56:15.000,279,11064755,5925,0,1759712174,13145.85535744999,28547.44888266,53317.19430168 2025-10-06,00:56:16.000,279,11064773,5605,0,1759712175,13145.828412209994,29470.236392699997,53317.22923728001 2025-10-06,00:56:17.000,279,11064771,5405,0,1759712176,13145.787994349994,34545.440813580004,53317.22225016 2025-10-06,00:56:18.000,279,11064789,5525,0,1759712177,13145.814939589989,30854.403559500002,53317.1663532 2025-10-06,00:56:19.000,279,11064773,5684,0,1759712178,13145.781258039999,30393.038000999994,53317.17334032 2025-10-06,00:56:20.000,279,11064761,5565,0,1759712179,13145.767785419994,28086.167913719997,53317.21526304 2025-10-06,00:56:21.000,279,11064803,5485,0,1759712180,13145.787994349994,26240.6069919,53317.208275920006 2025-10-06,00:56:22.000,279,11064778,5005,0,1759712181,13145.794730659989,27624.68252001,53317.22225016 2025-10-06,00:56:23.000,279,11064823,5565,0,1759712182,13145.727367559994,29470.20819618,53317.19430168 2025-10-06,00:56:24.000,279,11064792,5245,0,1759712183,13145.740840179998,29931.623098590004,53317.187314560004 2025-10-06,00:56:25.000,279,11064667,5725,0,1759712184,13145.740840179998,29470.172950530003,53317.12443048 2025-10-06,00:56:26.000,279,11064742,5245,0,1759712185,13145.707158629994,30392.988657089998,53317.17334032 2025-10-06,00:56:27.000,279,11064763,5485,0,1759712186,13145.700422319998,24856.39048119,53317.1663532 2025-10-06,00:56:28.000,279,11064772,5285,0,1759712187,13145.727367559994,29470.158852270004,53317.18032744001 2025-10-06,00:56:29.000,279,11064793,5405,0,1759712188,13145.720631249998,29470.151803140005,53317.17334032 2025-10-06,00:56:30.000,279,11064775,5605,0,1759712189,13145.727367559994,28547.300850929998,53317.208275920006 2025-10-06,00:56:31.000,279,11065146,5245,0,1759712190,13145.693686009989,27163.112536739995,53317.18032744001 2025-10-06,00:56:32.000,279,11065184,5285,0,1759712191,13145.720631249998,28547.28675267,53317.07552064 2025-10-06,00:56:33.000,279,11065139,5684,0,1759712192,13145.707158629994,29931.404575559995,53317.040585040006 2025-10-06,00:56:34.000,279,11065098,5285,0,1759712193,13145.720631249998,32238.32400675,53317.04757216 2025-10-06,00:56:35.000,279,11065120,5365,0,1759712194,13145.727367559994,27624.379407419998,53317.11744336 2025-10-06,00:56:36.000,279,11065102,5205,0,1759712195,13145.754312799989,33161.01987810001,53317.096482 2025-10-06,00:56:37.000,279,11065105,5765,0,1759712196,13145.734103869989,29469.961476630007,53317.08250776001 2025-10-06,00:56:38.000,279,11065156,4805,0,1759712197,13145.747576489994,33160.9493868,53317.040585040006 2025-10-06,00:56:39.000,279,11065111,5645,0,1759712198,13145.740840179998,28547.237408760004,53317.089494880005 2025-10-06,00:56:40.000,279,11065080,5125,0,1759712199,13145.781258039999,31776.944349989993,53317.08250776001 2025-10-06,00:56:41.000,279,11065130,5005,0,1759712200,13145.814939589989,30392.770134060003,53317.05455928 2025-10-06,00:56:42.000,279,11065164,5365,0,1759712201,13145.848621139994,24394.883940090003,53317.13141760001 2025-10-06,00:56:43.000,279,11065111,5565,0,1759712202,13145.889038999994,30854.206183860006,53317.11744336 2025-10-06,00:56:44.000,279,11065131,5725,0,1759712203,13145.909247929994,29931.48916512,53317.11045624001 2025-10-06,00:56:45.000,279,11065112,5325,0,1759712204,13145.882302689999,29931.475066860003,53317.06853352 2025-10-06,00:56:46.000,279,11065120,5285,0,1759712205,13145.96313841,30392.897018400006,53317.11744336 2025-10-06,00:56:47.000,279,11065129,5645,0,1759712206,13145.99681995999,28086.005783729997,53317.15237896001 2025-10-06,00:56:48.000,279,11065099,5684,0,1759712207,13146.030501509995,25779.170942099998,53317.11045624001 2025-10-06,00:56:49.000,279,11064999,5485,0,1759712208,13146.070919369995,28547.505275699994,53317.096482 2025-10-06,00:56:50.000,279,11064971,5565,0,1759712209,13146.09786460999,35468.157832319994,53317.05455928 2025-10-06,00:56:51.000,279,11065142,5365,0,1759712210,13146.08439199,26702.000746920006,53317.07552064 2025-10-06,00:56:52.000,279,11065132,5005,0,1759712211,13146.070919369995,28086.12561894,53317.11045624001 2025-10-06,00:56:53.000,279,11065124,5285,0,1759712212,13146.050710439995,24856.475070750006,53317.08250776001 2025-10-06,00:56:54.000,279,11065118,5405,0,1759712213,13146.050710439995,26701.92320649,53317.08250776001 2025-10-06,00:56:55.000,279,11065146,5445,0,1759712214,13146.050710439995,30854.389461240004,53317.08250776001 2025-10-06,00:56:56.000,279,11065123,5645,0,1759712215,13145.99681995999,26240.6069919,53317.138404720004 2025-10-06,00:56:57.000,279,11065134,5245,0,1759712216,13145.99681995999,30393.045050130007,53317.18032744001 2025-10-06,00:56:58.000,279,11065166,5245,0,1759712217,13146.03723781999,31777.106479979993,53317.18032744001 2025-10-06,00:56:59.000,279,11065068,4925,0,1759712218,13145.969874719995,29470.236392699997,53317.187314560004 2025-10-06,00:57:00.000,279,11065092,5205,0,1759712219,13145.990083649995,31315.762068869997,53317.1663532 2025-10-06,00:57:01.000,279,11065105,5405,0,1759712220,13145.990083649995,30392.96046057,53317.1663532 2025-10-06,00:57:02.000,279,11065150,5285,0,1759712221,13145.96313841,29008.807392029994,53317.208275920006 2025-10-06,00:57:03.000,279,11065119,5805,0,1759712222,13145.98334734,32699.830547849997,53317.11045624001 2025-10-06,00:57:04.000,279,11065129,5765,0,1759712223,13146.03723781999,27624.66842175,53317.14539184 2025-10-06,00:57:05.000,279,11064949,6005,0,1759712224,13146.01702888999,31315.677479310005,53317.13141760001 2025-10-06,00:57:06.000,279,11065098,5165,0,1759712225,13146.0237652,27163.20417543,53317.12443048 2025-10-06,00:57:07.000,279,11065129,5405,0,1759712226,13146.03723781999,35468.07324276,53317.14539184 2025-10-06,00:57:08.000,279,11065146,5445,0,1759712227,13146.05744674999,29470.081311839996,53317.12443048 2025-10-06,00:57:09.000,279,11065119,5565,0,1759712228,13146.07765567999,30854.206183860006,53317.08250776001 2025-10-06,00:57:10.000,279,11065095,5605,0,1759712229,13146.111337229995,29470.130655750007,53317.089494880005 2025-10-06,00:57:11.000,279,11065128,5205,0,1759712230,13146.131546159995,27624.562684799996,53317.06853352 2025-10-06,00:57:12.000,279,11065118,5445,0,1759712231,13146.18543664,34545.215241419995,53317.11744336 2025-10-06,00:57:13.000,279,11065156,5205,0,1759712232,13146.21911818999,28547.307900059997,53317.15237896001 2025-10-06,00:57:14.000,279,11065088,5085,0,1759712233,13146.23932711999,33161.11856592,53317.15237896001 2025-10-06,00:57:15.000,279,11065153,5805,0,1759712234,13146.273008669996,29470.06016445,53317.11045624001 2025-10-06,00:57:16.000,279,11065118,5125,0,1759712235,13146.293217599996,29470.074262709997,53317.1663532 2025-10-06,00:57:17.000,279,11065105,5845,0,1759712236,13146.32689915,28085.98463634,53317.187314560004 2025-10-06,00:57:18.000,279,11065136,5165,0,1759712237,13146.360580699991,30854.213232990005,53317.12443048 2025-10-06,00:57:19.000,279,11065160,5245,0,1759712238,13146.367317010001,33622.505271810005,53317.159366080006 2025-10-06,00:57:20.000,279,11065093,5845,0,1759712239,13146.400998559991,27624.604979580006,53317.21526304 2025-10-06,00:57:21.000,279,11065124,5085,0,1759712240,13146.427943800001,30854.241429510002,53317.22225016 2025-10-06,00:57:22.000,279,11065122,5285,0,1759712241,13146.454889039996,29008.835588550006,53317.20128880001 2025-10-06,00:57:23.000,279,11065166,5365,0,1759712242,13146.468361660001,29470.18704879,53317.208275920006 2025-10-06,00:57:24.000,279,11065117,5645,0,1759712243,13146.441416419992,27624.66137262,53317.15237896001 2025-10-06,00:57:25.000,279,11065080,5565,0,1759712244,13146.461625349992,27163.20417543,53317.21526304 2025-10-06,00:57:26.000,279,11065176,5044,0,1759712245,13146.441416419992,26701.944353879997,53317.11744336 2025-10-06,00:57:27.000,279,11065155,5684,0,1759712246,13146.468361660001,27624.68252001,53317.22225016 2025-10-06,00:57:28.000,279,11065165,5605,0,1759712247,13146.508779520002,25779.192089489996,53317.159366080006 2025-10-06,00:57:29.000,279,11065006,5085,0,1759712248,13146.488570590001,30854.311920809996,53317.19430168 2025-10-06,00:57:30.000,279,11065099,5645,0,1759712249,13146.481834279992,27624.717765659996,53317.22225016 2025-10-06,00:57:31.000,279,11065159,5645,0,1759712250,13146.495306899997,31315.776167129996,53317.187314560004 2025-10-06,00:57:32.000,279,11065114,5245,0,1759712251,13146.549197380002,29470.320982260004,53317.18032744001 2025-10-06,00:57:33.000,279,11065102,5245,0,1759712252,13146.535724759997,26240.656335809996,53317.208275920006 2025-10-06,00:57:34.000,279,11065144,5085,0,1759712253,13146.515515829997,27624.753011310007,53317.31308272 2025-10-06,00:57:35.000,279,11065149,6045,0,1759712254,13146.522252139992,29008.955423759995,53317.28513424 2025-10-06,00:57:36.000,279,11065125,5765,0,1759712255,13146.555933689997,29008.962472889994,53317.22923728001 2025-10-06,00:57:37.000,279,11065119,5684,0,1759712256,13146.515515829997,31315.88895321,53317.19430168 2025-10-06,00:57:38.000,279,11065124,5445,0,1759712257,13146.542461069992,32700.006776099995,53317.24321152 2025-10-06,00:57:39.000,279,11065098,4885,0,1759712258,13146.535724759997,25779.32602296,53317.28513424 2025-10-06,00:57:40.000,279,11065126,5245,0,1759712259,13146.502043209992,30854.502247319993,53317.26417288 2025-10-06,00:57:41.000,279,11065110,4885,0,1759712260,13146.535724759997,30393.080295780004,53317.24321152 2025-10-06,00:57:42.000,279,11065152,5165,0,1759712261,13146.508779520002,29008.997718540006,53317.32006984001 2025-10-06,00:57:43.000,279,11065186,5365,0,1759712262,13146.454889039996,28547.59691439,53317.327056960006 2025-10-06,00:57:44.000,279,11065134,5085,0,1759712263,13146.468361660001,30393.094394040003,53317.33404408 2025-10-06,00:57:45.000,279,11065110,5285,0,1759712264,13146.488570590001,29470.335080520003,53317.27116 2025-10-06,00:57:46.000,279,11065132,5445,0,1759712265,13146.454889039996,29470.384424429998,53317.29910848001 2025-10-06,00:57:47.000,279,11065132,5365,0,1759712266,13146.400998559991,26702.06418909,53317.355005440004 2025-10-06,00:57:48.000,279,11065145,5485,0,1759712267,13146.427943800001,33622.766089619996,53317.36897968001 2025-10-06,00:57:49.000,279,11065139,5645,0,1759712268,13146.427943800001,29470.3773753,53317.306095600004 2025-10-06,00:57:50.000,279,11065141,5805,0,1759712269,13146.448152730001,29931.757032060006,53317.36199256 2025-10-06,00:57:51.000,279,11065132,5205,0,1759712270,13146.427943800001,28547.639209169996,53317.375966800006 2025-10-06,00:57:52.000,279,11065133,5725,0,1759712271,13146.448152730001,32238.690561509997,53317.38295392 2025-10-06,00:57:53.000,279,11065186,5365,0,1759712272,13146.454889039996,27163.53548454,53317.375966800006 2025-10-06,00:57:54.000,279,11065113,5765,0,1759712273,13146.461625349992,31777.36024866,53317.32006984001 2025-10-06,00:57:55.000,279,11065102,5405,0,1759712274,13146.468361660001,29931.890965529994,53317.32006984001 2025-10-06,00:57:56.000,279,11065158,5085,0,1759712275,13146.441416419992,32238.81039672,53317.28513424 2025-10-06,00:57:57.000,279,11065107,5485,0,1759712276,13146.461625349992,32238.80334759,53317.29212136 2025-10-06,00:57:58.000,279,11065063,5605,0,1759712277,13146.488570590001,26240.846662320007,53317.355005440004 2025-10-06,00:57:59.000,279,11065152,5365,0,1759712278,13146.495306899997,32700.140709569998,53317.36199256 2025-10-06,00:58:00.000,279,11065103,5725,0,1759712279,13146.515515829997,28086.330043709997,53317.34801832001 2025-10-06,00:58:01.000,279,11065135,5684,0,1759712280,13146.502043209992,29470.51130877,53317.27814712001 2025-10-06,00:58:02.000,279,11065144,5165,0,1759712281,13146.508779520002,27624.957436080003,53317.375966800006 2025-10-06,00:58:03.000,279,11065132,5044,0,1759712282,13146.522252139992,29470.5183579,53317.32006984001 2025-10-06,00:58:04.000,279,11065110,5205,0,1759712283,13146.508779520002,30393.228327510005,53317.32006984001 2025-10-06,00:58:05.000,279,11065127,5684,0,1759712284,13146.522252139992,26240.740925370003,53317.36897968001 2025-10-06,00:58:06.000,279,11065234,5285,0,1759712285,13146.515515829997,33622.85067918,53317.38295392 2025-10-06,00:58:07.000,279,11065165,5845,0,1759712286,13146.555933689997,29008.983620280007,53317.375966800006 2025-10-06,00:58:08.000,279,11065211,5565,0,1759712287,13146.562669999992,29931.700639019997,53317.36897968001 2025-10-06,00:58:09.000,279,11065153,5684,0,1759712288,13146.502043209992,30393.052099260007,53317.34801832001 2025-10-06,00:58:10.000,279,11065108,5205,0,1759712289,13146.542461069992,30393.002755349997,53317.355005440004 2025-10-06,00:58:11.000,279,11065125,5565,0,1759712290,13146.582878929992,29008.870834200003,53317.38994104 2025-10-06,00:58:12.000,279,11065168,5044,0,1759712291,13146.576142619997,34545.41261706001,53317.355005440004 2025-10-06,00:58:13.000,279,11065121,5605,0,1759712292,13146.589615240002,29931.616049460004,53317.3410312 2025-10-06,00:58:14.000,279,11065169,5565,0,1759712293,13146.596351549997,26240.585844510002,53317.4109024 2025-10-06,00:58:15.000,279,11065148,5325,0,1759712294,13146.656978339997,32238.51433326,53317.36897968001 2025-10-06,00:58:16.000,279,11065147,5605,0,1759712295,13146.677187269997,29470.271638349994,53317.355005440004 2025-10-06,00:58:17.000,279,11065170,5205,0,1759712296,13146.677187269997,26702.000746920006,53317.375966800006 2025-10-06,00:58:18.000,279,11065127,5725,0,1759712297,13146.731077750002,25317.897022289995,53317.31308272 2025-10-06,00:58:19.000,279,11065167,5645,0,1759712298,13146.704132509993,25317.925218810007,53317.36897968001 2025-10-06,00:58:20.000,279,11065178,5005,0,1759712299,13146.764759299993,30854.544542100004,53317.40391528 2025-10-06,00:58:21.000,279,11065177,5565,0,1759712300,13146.811913469988,24395.23639659,53317.4109024 2025-10-06,00:58:22.000,279,11065148,5525,0,1759712301,13146.859067639998,26240.75502363,53317.424876640005 2025-10-06,00:58:23.000,279,11065159,5684,0,1759712302,13146.852331329988,26240.790269279998,53317.45981224 2025-10-06,00:58:24.000,279,11065174,5165,0,1759712303,13146.852331329988,30393.27062229,53317.39692816001 2025-10-06,00:58:25.000,279,11065130,5245,0,1759712304,13146.865803949993,31316.015837550003,53317.424876640005 2025-10-06,00:58:26.000,279,11065133,5525,0,1759712305,13146.886012879993,27625.00677999,53317.46679936001 2025-10-06,00:58:27.000,279,11065156,5325,0,1759712306,13146.899485499998,30854.643229919995,53317.473786480004 2025-10-06,00:58:28.000,279,11065152,5285,0,1759712307,13146.852331329988,28086.351191099995,53317.424876640005 2025-10-06,00:58:29.000,279,11065145,5765,0,1759712308,13146.886012879993,28086.386436750006,53317.45282512 2025-10-06,00:58:30.000,279,11065152,5125,0,1759712309,13146.859067639998,26702.21222082,53317.44583800001 2025-10-06,00:58:31.000,279,11065118,5245,0,1759712310,13146.865803949993,27624.971534340002,53317.46679936001 2025-10-06,00:58:32.000,279,11065118,5325,0,1759712311,13146.852331329988,32700.154807829997,53317.473786480004 2025-10-06,00:58:33.000,279,11065138,5165,0,1759712312,13146.852331329988,27163.52138628,53317.494747840006 2025-10-06,00:58:34.000,279,11065152,5205,0,1759712313,13146.811913469988,30393.186032729995,53317.494747840006 2025-10-06,00:58:35.000,279,11065108,5405,0,1759712314,13146.838858709998,30393.14373795,53317.48776072001 2025-10-06,00:58:36.000,279,11065171,5845,0,1759712315,13146.852331329988,28547.61806178,53317.45981224 2025-10-06,00:58:37.000,279,11065135,5525,0,1759712316,13146.832122399988,29931.6724425,53317.494747840006 2025-10-06,00:58:38.000,279,11065115,5925,0,1759712317,13146.872540259988,27624.767109570006,53317.5506448 2025-10-06,00:58:39.000,279,11065161,5805,0,1759712318,13146.832122399988,29470.35622791,53317.46679936001 2025-10-06,00:58:40.000,279,11065215,5925,0,1759712319,13146.899485499998,26701.979599529994,53317.48776072001 2025-10-06,00:58:41.000,279,11065154,5205,0,1759712320,13146.872540259988,25779.206187749995,53317.522696320004 2025-10-06,00:58:42.000,279,11065114,5005,0,1759712321,13146.872540259988,27163.36630542,53317.50173496 2025-10-06,00:58:43.000,279,11065095,5845,0,1759712322,13146.912958119989,28547.484128309996,53317.48776072001 2025-10-06,00:58:44.000,279,11065103,5765,0,1759712323,13146.933167049989,28547.554619610004,53317.52968344 2025-10-06,00:58:45.000,279,11065131,5605,0,1759712324,13146.980321219999,31315.825511040006,53317.53667056001 2025-10-06,00:58:46.000,279,11065138,5285,0,1759712325,13146.980321219999,32238.627119340003,53317.5506448 2025-10-06,00:58:47.000,279,11065156,5445,0,1759712326,13147.027475389994,30854.488149059995,53317.4807736 2025-10-06,00:58:48.000,279,11065139,5684,0,1759712327,13147.05442062999,35006.95440381,53317.5506448 2025-10-06,00:58:49.000,279,11065124,5205,0,1759712328,13147.061156939999,29009.04706245,53317.50872208 2025-10-06,00:58:50.000,279,11065149,5725,0,1759712329,13147.14199266,29931.82752336,53317.48776072001 2025-10-06,00:58:51.000,279,11065096,5365,0,1759712330,13147.101574799999,29009.159848530006,53317.50872208 2025-10-06,00:58:52.000,279,11065112,5285,0,1759712331,13147.13525634999,26702.21222082,53317.543657680006 2025-10-06,00:58:53.000,279,11065095,5765,0,1759712332,13147.168937899994,33161.56971024,53317.53667056001 2025-10-06,00:58:54.000,279,11065083,5805,0,1759712333,13147.168937899994,30854.664377310008,53317.50173496 2025-10-06,00:58:55.000,279,11065047,5725,0,1759712334,13147.148728969994,30393.29881881,53317.50872208 2025-10-06,00:58:56.000,279,11065090,5325,0,1759712335,13147.13525634999,31316.079279719997,53317.50173496 2025-10-06,00:58:57.000,279,11065054,5165,0,1759712336,13147.15546527999,29931.933260310005,53317.620516 2025-10-06,00:58:58.000,279,11065109,5525,0,1759712337,13147.128520039994,31316.06518146,53317.59955464 2025-10-06,00:58:59.000,279,11065084,5325,0,1759712338,13147.128520039994,35007.08833728,53317.58558040001 2025-10-06,00:59:00.000,279,11065067,5765,0,1759712339,13147.13525634999,27624.957436080003,53317.56461904001 2025-10-06,00:59:01.000,279,11065060,5205,0,1759712340,13147.14199266,29931.898014659993,53317.57859328 2025-10-06,00:59:02.000,279,11065066,5445,0,1759712341,13147.128520039994,31777.374346919998,53317.51570920001 2025-10-06,00:59:03.000,279,11065103,5884,0,1759712342,13147.088102179994,26702.21926995,53317.57160616 2025-10-06,00:59:04.000,279,11065064,5125,0,1759712343,13147.088102179994,32700.13366044,53317.56461904001 2025-10-06,00:59:05.000,279,11065105,5805,0,1759712344,13147.088102179994,29931.764081190006,53317.592567520005 2025-10-06,00:59:06.000,279,11065065,5565,0,1759712345,13147.040948009999,31777.296806490005,53317.56461904001 2025-10-06,00:59:07.000,279,11065128,5245,0,1759712346,13147.000530149999,30854.57273862,53317.61352888001 2025-10-06,00:59:08.000,279,11065118,5365,0,1759712347,13147.000530149999,27624.901043039994,53317.59955464 2025-10-06,00:59:09.000,279,11065062,5125,0,1759712348,13146.980321219999,30393.263573160002,53317.57160616 2025-10-06,00:59:10.000,279,11065112,5325,0,1759712349,13146.980321219999,32238.754003680006,53317.543657680006 2025-10-06,00:59:11.000,279,11065082,5245,0,1759712350,13147.000530149999,31777.444838220006,53317.57160616 2025-10-06,00:59:12.000,279,11065074,5285,0,1759712351,13147.014002769989,32700.12661131,53317.61352888001 2025-10-06,00:59:13.000,279,11065066,5245,0,1759712352,13147.014002769989,29470.440817470007,53317.56461904001 2025-10-06,00:59:14.000,279,11065077,5765,0,1759712353,13147.020739079999,23933.906083740003,53317.57859328 2025-10-06,00:59:15.000,279,11065078,5285,0,1759712354,13146.973584909989,33161.57675937,53317.56461904001 2025-10-06,00:59:16.000,279,11065152,5085,0,1759712355,13146.946639669994,24395.349182670005,53317.522696320004 2025-10-06,00:59:17.000,279,11065168,5165,0,1759712356,13146.933167049989,25318.080299670008,53317.53667056001 2025-10-06,00:59:18.000,279,11065134,5125,0,1759712357,13146.953375979989,26240.91010449,53317.543657680006 2025-10-06,00:59:19.000,279,11065105,5684,0,1759712358,13146.960112289999,28086.31594545,53317.50872208 2025-10-06,00:59:20.000,279,11065109,5925,0,1759712359,13146.933167049989,28086.344141969996,53317.58558040001 2025-10-06,00:59:21.000,279,11065157,5405,0,1759712360,13146.919694429998,31777.35319953,53317.56461904001 2025-10-06,00:59:22.000,279,11065060,5285,0,1759712361,13146.892749189989,28086.2806998,53317.543657680006 2025-10-06,00:59:23.000,279,11065142,5285,0,1759712362,13146.892749189989,25318.00980837,53317.55763192 2025-10-06,00:59:24.000,279,11065142,5205,0,1759712363,13146.899485499998,30393.186032729995,53317.50872208 2025-10-06,00:59:25.000,279,11065116,5245,0,1759712364,13146.832122399988,28086.174962849997,53317.50173496 2025-10-06,00:59:26.000,279,11065134,5245,0,1759712365,13146.825386089993,27163.472042370006,53317.51570920001 2025-10-06,00:59:27.000,279,11065012,5125,0,1759712366,13146.838858709998,28547.60396352,53317.4109024 2025-10-06,00:59:28.000,279,11065129,5725,0,1759712367,13146.818649779998,27624.83055174,53317.48776072001 2025-10-06,00:59:29.000,279,11065143,5684,0,1759712368,13146.805177159993,34084.124598990005,53317.43885088 2025-10-06,00:59:30.000,279,11065107,5605,0,1759712369,13146.778231919998,29470.328031390003,53317.46679936001 2025-10-06,00:59:31.000,279,11065137,5525,0,1759712370,13146.778231919998,29008.983620280007,53317.43885088 2025-10-06,00:59:32.000,279,11065134,5085,0,1759712371,13146.798440849998,25779.29782644,53317.43186376 2025-10-06,00:59:33.000,279,11065157,5605,0,1759712372,13146.818649779998,27624.83055174,53317.43186376 2025-10-06,00:59:34.000,279,11065152,5085,0,1759712373,13146.798440849998,28547.58281613,53317.44583800001 2025-10-06,00:59:35.000,279,11065121,5845,0,1759712374,13146.872540259988,30393.045050130007,53317.40391528 2025-10-06,00:59:36.000,279,11065145,5725,0,1759712375,13146.859067639998,25317.904071419995,53317.3410312 2025-10-06,00:59:37.000,279,11065128,5325,0,1759712376,13146.859067639998,27163.479091500005,53317.424876640005 2025-10-06,00:59:38.000,279,11065102,5205,0,1759712377,13146.906221809993,30854.537492970005,53317.41788952001 2025-10-06,00:59:39.000,279,11065112,5325,0,1759712378,13146.899485499998,30393.14373795,53317.39692816001 2025-10-06,00:59:40.000,279,11065124,5245,0,1759712379,13146.926430739994,25317.932267940007,53317.34801832001 2025-10-06,00:59:41.000,279,11065140,5245,0,1759712380,13146.946639669994,25779.3119247,53317.43186376 2025-10-06,00:59:42.000,279,11065110,5285,0,1759712381,13146.953375979989,29931.714737279995,53317.38295392 2025-10-06,00:59:43.000,279,11065059,5485,0,1759712382,13146.966848599994,29931.700639019997,53317.38295392 2025-10-06,00:59:44.000,279,11065077,5925,0,1759712383,13146.987057529994,27624.745962179994,53317.45282512 2025-10-06,00:59:45.000,279,11065120,5325,0,1759712384,13146.987057529994,33161.28774504,53317.41788952001 2025-10-06,00:59:46.000,279,11065152,5245,0,1759712385,13146.926430739994,27624.68956914,53317.38994104 2025-10-06,00:59:47.000,279,11065154,5285,0,1759712386,13146.953375979989,29008.849686810005,53317.43186376 2025-10-06,00:59:48.000,279,11065111,5765,0,1759712387,13146.899485499998,29931.545558159996,53317.43186376 2025-10-06,00:59:49.000,279,11065125,5805,0,1759712388,13146.946639669994,27163.239421079998,53317.33404408 2025-10-06,00:59:50.000,279,11065099,5445,0,1759712389,13146.946639669994,32238.394498049995,53317.41788952001 2025-10-06,00:59:51.000,279,11065151,5405,0,1759712390,13146.912958119989,27624.604979580006,53317.39692816001 2025-10-06,00:59:52.000,279,11065118,5085,0,1759712391,13146.939903359998,25317.741941429995,53317.4109024 2025-10-06,00:59:53.000,279,11065128,5165,0,1759712392,13146.919694429998,27163.1971263,53317.3410312 2025-10-06,00:59:54.000,279,11065110,5245,0,1759712393,13146.946639669994,26701.866813450004,53317.34801832001 2025-10-06,00:59:55.000,279,11065127,5725,0,1759712394,13146.926430739994,28086.026931119995,53317.36199256 2025-10-06,00:59:56.000,279,11065051,5684,0,1759712395,13146.953375979989,31315.705675830002,53317.31308272 2025-10-06,00:59:57.000,279,11065120,5325,0,1759712396,13146.966848599994,29008.828539420007,53317.355005440004 2025-10-06,00:59:58.000,279,11065092,5205,0,1759712397,13146.987057529994,33622.653303540006,53317.33404408 2025-10-06,00:59:59.000,279,11065116,5365,0,1759712398,13146.987057529994,32238.556628039994,53317.34801832001 2025-10-06,01:00:00.000,279,11065154,5365,0,1759712399,13147.007266459994,29008.91312898,53317.327056960006 2025-10-06,01:00:01.000,279,11065152,5285,0,1759712400,13147.040948009999,29008.941325499996,53317.32006984001 2025-10-06,01:00:02.000,279,11065147,5565,0,1759712401,13147.047684319994,29470.391473559997,53317.306095600004 2025-10-06,01:00:03.000,279,11065091,5525,0,1759712402,13147.047684319994,27163.5495828,53317.355005440004 2025-10-06,01:00:04.000,279,11065070,5165,0,1759712403,13147.09483848999,31315.924198859997,53317.36897968001 2025-10-06,01:00:05.000,279,11065108,5165,0,1759712404,13147.081365869999,29470.440817470007,53317.36897968001 2025-10-06,01:00:06.000,279,11065036,5445,0,1759712405,13147.088102179994,32700.11956218,53317.29212136 2025-10-06,01:00:07.000,279,11065113,5565,0,1759712406,13147.128520039994,29470.497210510002,53317.355005440004 2025-10-06,01:00:08.000,279,11065103,5684,0,1759712407,13147.128520039994,30393.235376640005,53317.33404408 2025-10-06,01:00:09.000,279,11065124,5085,0,1759712408,13147.108311109994,28547.681503950007,53317.34801832001 2025-10-06,01:00:10.000,279,11065099,5645,0,1759712409,13147.11504741999,27163.493189760004,53317.41788952001 2025-10-06,01:00:11.000,279,11065122,5205,0,1759712410,13147.108311109994,27163.479091500005,53317.32006984001 2025-10-06,01:00:12.000,279,11065084,5205,0,1759712411,13147.09483848999,29008.976571150008,53317.375966800006 2025-10-06,01:00:13.000,279,11065110,5365,0,1759712412,13147.09483848999,30393.094394040003,53317.36199256 2025-10-06,01:00:14.000,279,11065091,5684,0,1759712413,13147.081365869999,27624.802355220003,53317.40391528 2025-10-06,01:00:15.000,279,11065109,5925,0,1759712414,13147.067893249994,31315.677479310005,53317.40391528 2025-10-06,01:00:16.000,279,11065100,5325,0,1759712415,13147.081365869999,27624.654323490002,53317.36897968001 2025-10-06,01:00:17.000,279,11065121,5565,0,1759712416,13147.07462955999,23472.216265259995,53317.43186376 2025-10-06,01:00:18.000,279,11065099,5485,0,1759712417,13147.027475389994,30854.234380380003,53317.36897968001 2025-10-06,01:00:19.000,279,11065133,5605,0,1759712418,13147.040948009999,32238.359252399998,53317.38295392 2025-10-06,01:00:20.000,279,11065133,5525,0,1759712419,13147.047684319994,31776.916153469996,53317.38994104 2025-10-06,01:00:21.000,279,11065115,5525,0,1759712420,13147.061156939999,29931.439821210006,53317.36199256 2025-10-06,01:00:22.000,279,11065126,5125,0,1759712421,13147.047684319994,27624.50629176,53317.375966800006 2025-10-06,01:00:23.000,279,11065099,5645,0,1759712422,13147.108311109994,26240.395518000005,53317.39692816001 2025-10-06,01:00:24.000,279,11065124,5405,0,1759712423,13147.101574799999,33161.11151679,53317.4109024 2025-10-06,01:00:25.000,279,11065109,5925,0,1759712424,13147.09483848999,30392.833576229998,53317.38994104 2025-10-06,01:00:26.000,279,11065128,5285,0,1759712425,13147.09483848999,32238.373350659997,53317.36897968001 2025-10-06,01:00:27.000,279,11065113,5725,0,1759712426,13147.16220159,27163.253519339996,53317.45981224 2025-10-06,01:00:28.000,279,11065134,5285,0,1759712427,13147.13525634999,26701.89500997,53317.39692816001 2025-10-06,01:00:29.000,279,11065102,5125,0,1759712428,13147.128520039994,30392.932264050003,53317.41788952001 2025-10-06,01:00:30.000,279,11065145,5645,0,1759712429,13147.168937899994,33161.210204610004,53317.38994104 2025-10-06,01:00:31.000,279,11065096,5085,0,1759712430,13147.14199266,30392.946362310002,53317.36897968001 2025-10-06,01:00:32.000,279,11065103,5485,0,1759712431,13147.148728969994,32238.472038480002,53317.375966800006 2025-10-06,01:00:33.000,279,11065128,5005,0,1759712432,13147.15546527999,30854.361264720006,53317.375966800006 2025-10-06,01:00:34.000,279,11065125,5525,0,1759712433,13147.15546527999,31777.162873020003,53317.355005440004 2025-10-06,01:00:35.000,279,11065123,5765,0,1759712434,13147.18241052,29470.236392699997,53317.4109024 2025-10-06,01:00:36.000,279,11065106,5125,0,1759712435,13147.17567420999,28086.083324160005,53317.38295392 2025-10-06,01:00:37.000,279,11065141,5925,0,1759712436,13147.17567420999,32238.429743700006,53317.45981224 2025-10-06,01:00:38.000,279,11065133,5565,0,1759712437,13147.11504741999,29931.623098590004,53317.40391528 2025-10-06,01:00:39.000,279,11065081,5725,0,1759712438,13147.12178373,29008.828539420007,53317.36199256 2025-10-06,01:00:40.000,279,11065119,5845,0,1759712439,13147.15546527999,31777.064185199997,53317.38994104 2025-10-06,01:00:41.000,279,11065098,5125,0,1759712440,13147.108311109994,28086.083324160005,53317.40391528 2025-10-06,01:00:42.000,279,11065170,5005,0,1759712441,13147.128520039994,29470.18704879,53317.34801832001 2025-10-06,01:00:43.000,279,11065118,5205,0,1759712442,13147.108311109994,27163.23237195,53317.38295392 2025-10-06,01:00:44.000,279,11065109,5765,0,1759712443,13147.12178373,27624.626126970004,53317.40391528 2025-10-06,01:00:45.000,279,11064974,5325,0,1759712444,13147.101574799999,28086.012832859997,53317.39692816001 2025-10-06,01:00:46.000,279,11065120,5405,0,1759712445,13147.088102179994,32238.415645440007,53317.375966800006 2025-10-06,01:00:47.000,279,11065176,5205,0,1759712446,13147.11504741999,31315.628135399995,53317.32006984001 2025-10-06,01:00:48.000,279,11065111,5765,0,1759712447,13147.067893249994,30392.939313180003,53317.4109024 2025-10-06,01:00:49.000,279,11065112,4925,0,1759712448,13147.09483848999,31315.684528440004,53317.34801832001 2025-10-06,01:00:50.000,279,11065111,6084,0,1759712449,13147.05442062999,30854.25552777,53317.31308272 2025-10-06,01:00:51.000,279,11065126,5085,0,1759712450,13147.067893249994,29470.102459229995,53317.40391528 2025-10-06,01:00:52.000,279,11065108,5205,0,1759712451,13147.07462955999,32699.738909160005,53317.39692816001 2025-10-06,01:00:53.000,279,11065146,5285,0,1759712452,13147.108311109994,28085.921194170005,53317.424876640005 2025-10-06,01:00:54.000,279,11065142,5085,0,1759712453,13147.067893249994,29008.652311169993,53317.41788952001 2025-10-06,01:00:55.000,279,11065067,5965,0,1759712454,13147.07462955999,28085.96348895,53317.3410312 2025-10-06,01:00:56.000,279,11065147,5725,0,1759712455,13147.081365869999,31776.895006079998,53317.33404408 2025-10-06,01:00:57.000,279,11065133,5445,0,1759712456,13147.07462955999,30392.763084930004,53317.36897968001 2025-10-06,01:00:58.000,279,11065173,5405,0,1759712457,13147.088102179994,29469.989673150005,53317.327056960006 2025-10-06,01:00:59.000,279,11065113,5485,0,1759712458,13147.12178373,34545.15884838,53317.355005440004 2025-10-06,01:01:00.000,279,11065098,5325,0,1759712459,13147.14199266,24856.179007290004,53317.32006984001 2025-10-06,01:01:01.000,279,11065105,5565,0,1759712460,13147.061156939999,29470.003771410004,53317.34801832001 2025-10-06,01:01:02.000,279,11065109,5765,0,1759712461,13147.11504741999,28547.209212240006,53317.32006984001 2025-10-06,01:01:03.000,279,11065122,5125,0,1759712462,13147.108311109994,29469.968525760007,53317.39692816001 2025-10-06,01:01:04.000,279,11065152,5085,0,1759712463,13147.12178373,28547.209212240006,53317.33404408 2025-10-06,01:01:05.000,279,11065172,5485,0,1759712464,13147.061156939999,32238.17597502,53317.34801832001 2025-10-06,01:01:06.000,279,11065121,5845,0,1759712465,13147.081365869999,29931.298838610004,53317.33404408 2025-10-06,01:01:07.000,279,11065068,5085,0,1759712466,13147.11504741999,32699.534484389995,53317.36897968001 2025-10-06,01:01:08.000,279,11065157,5725,0,1759712467,13147.047684319994,30392.66439711,53317.355005440004 2025-10-06,01:01:09.000,279,11065157,5765,0,1759712468,13147.07462955999,25317.445877970007,53317.327056960006 2025-10-06,01:01:10.000,279,11065102,5085,0,1759712469,13147.027475389994,34545.060160559995,53317.327056960006 2025-10-06,01:01:11.000,279,11064951,5565,0,1759712470,13147.027475389994,35467.812424949996,53317.306095600004 2025-10-06,01:01:12.000,279,11065180,5205,0,1759712471,13147.007266459994,29008.553623350002,53317.257185760005 2025-10-06,01:01:13.000,279,11065096,5205,0,1759712472,13147.000530149999,28085.773162440004,53317.32006984001 2025-10-06,01:01:14.000,279,11065157,5645,0,1759712473,13146.980321219999,25317.488172750003,53317.26417288 2025-10-06,01:01:15.000,279,11065108,5044,0,1759712474,13146.933167049989,29469.940329239995,53317.29910848001 2025-10-06,01:01:16.000,279,11065161,5684,0,1759712475,13146.953375979989,29008.539525090004,53317.257185760005 2025-10-06,01:01:17.000,279,11065105,5645,0,1759712476,13146.953375979989,27624.400554809996,53317.28513424 2025-10-06,01:01:18.000,279,11065111,5845,0,1759712477,13146.980321219999,30392.671446239998,53317.27814712001 2025-10-06,01:01:19.000,279,11065182,5285,0,1759712478,13146.973584909989,30392.65029885,53317.22225016 2025-10-06,01:01:20.000,279,11065135,5645,0,1759712479,13146.966848599994,31315.381415850003,53317.26417288 2025-10-06,01:01:21.000,279,11065121,5684,0,1759712480,13146.953375979989,32699.499238739998,53317.18032744001 2025-10-06,01:01:22.000,279,11065106,5325,0,1759712481,13146.926430739994,28547.096426160002,53317.187314560004 2025-10-06,01:01:23.000,279,11064977,5645,0,1759712482,13146.919694429998,34545.03196404,53317.26417288 2025-10-06,01:01:24.000,279,11065110,5085,0,1759712483,13146.960112289999,33160.86479724001,53317.257185760005 2025-10-06,01:01:25.000,279,11065062,5245,0,1759712484,13146.973584909989,31776.683532180003,53317.19430168 2025-10-06,01:01:26.000,279,11065109,5725,0,1759712485,13146.960112289999,27162.87991545,53317.187314560004 2025-10-06,01:01:27.000,279,11065107,5605,0,1759712486,13146.960112289999,30853.980611699997,53317.18032744001 2025-10-06,01:01:28.000,279,11065123,5605,0,1759712487,13146.966848599994,25778.804387340002,53317.25019864001 2025-10-06,01:01:29.000,279,11065113,5525,0,1759712488,13146.953375979989,30392.572758420007,53317.2362244 2025-10-06,01:01:30.000,279,11065089,5765,0,1759712489,13146.946639669994,27162.90106284,53317.11045624001 2025-10-06,01:01:31.000,279,11065123,5684,0,1759712490,13146.939903359998,34083.52542294,53317.089494880005 2025-10-06,01:01:32.000,279,11065122,5085,0,1759712491,13146.926430739994,28085.575786800007,53317.11045624001 2025-10-06,01:01:33.000,279,11065055,5565,0,1759712492,13146.926430739994,27624.224326559997,53317.21526304 2025-10-06,01:01:34.000,279,11065047,5725,0,1759712493,13146.899485499998,25317.333091890003,53317.19430168 2025-10-06,01:01:35.000,279,11065082,5365,0,1759712494,13146.919694429998,25317.35423928,53317.15237896001 2025-10-06,01:01:36.000,279,11065142,5165,0,1759712495,13146.919694429998,35467.62209844,53317.15237896001 2025-10-06,01:01:37.000,279,11065122,5565,0,1759712496,13146.946639669994,30392.46702147,53317.12443048 2025-10-06,01:01:38.000,279,11065131,5765,0,1759712497,13146.892749189989,27624.139737000005,53317.187314560004 2025-10-06,01:01:39.000,279,11065116,5245,0,1759712498,13146.906221809993,25778.64930648,53317.1663532 2025-10-06,01:01:40.000,279,11065108,5245,0,1759712499,13146.892749189989,26701.42271826,53317.08250776001 2025-10-06,01:01:41.000,279,11065111,5565,0,1759712500,13146.872540259988,31315.26862977,53317.06154640001 2025-10-06,01:01:42.000,279,11065113,5684,0,1759712501,13146.912958119989,30392.49521799,53317.13141760001 2025-10-06,01:01:43.000,279,11065173,5605,0,1759712502,13146.939903359998,30853.867825620007,53317.089494880005 2025-10-06,01:01:44.000,279,11065150,5165,0,1759712503,13146.892749189989,29469.742953599998,53317.14539184 2025-10-06,01:01:45.000,279,11065099,5645,0,1759712504,13146.845595019993,32699.428747440004,53317.17334032 2025-10-06,01:01:46.000,279,11065093,5485,0,1759712505,13146.886012879993,31776.683532180003,53317.11744336 2025-10-06,01:01:47.000,279,11065128,5285,0,1759712506,13146.852331329988,33622.23740487,53317.12443048 2025-10-06,01:01:48.000,279,11065084,5325,0,1759712507,13146.845595019993,33160.81545333,53317.15237896001 2025-10-06,01:01:49.000,279,11064961,5565,0,1759712508,13146.865803949993,29008.43378814,53317.1663532 2025-10-06,01:01:50.000,279,11065110,5205,0,1759712509,13146.879276569998,32699.49218961,53317.17334032 2025-10-06,01:01:51.000,279,11065131,5845,0,1759712510,13146.859067639998,28547.047082250006,53317.15237896001 2025-10-06,01:01:52.000,279,11065138,5205,0,1759712511,13146.852331329988,30853.910120400004,53317.159366080006 2025-10-06,01:01:53.000,279,11065136,5285,0,1759712512,13146.886012879993,28085.688572879997,53317.089494880005 2025-10-06,01:01:54.000,279,11065089,5645,0,1759712513,13146.879276569998,29008.384444230003,53317.187314560004 2025-10-06,01:01:55.000,279,11065171,5845,0,1759712514,13146.832122399988,33622.145766179994,53317.10346912 2025-10-06,01:01:56.000,279,11065139,5765,0,1759712515,13146.872540259988,29469.792297509994,53317.138404720004 2025-10-06,01:01:57.000,279,11065112,5085,0,1759712516,13146.859067639998,25778.726846909994,53317.089494880005 2025-10-06,01:01:58.000,279,11065122,5005,0,1759712517,13146.838858709998,22549.104495239997,53317.08250776001 2025-10-06,01:01:59.000,279,11065159,5525,0,1759712518,13146.832122399988,29931.136708620004,53317.07552064 2025-10-06,01:02:00.000,279,11065125,5765,0,1759712519,13146.744550369993,28085.67447462,53317.13141760001 2025-10-06,01:02:01.000,279,11065179,5485,0,1759712520,13146.737814059998,30392.48816886,53317.089494880005 2025-10-06,01:02:02.000,279,11065129,5805,0,1759712521,13146.717605129998,26240.078307150005,53317.06853352 2025-10-06,01:02:03.000,279,11065131,5085,0,1759712522,13146.650242030002,29931.073266449996,53317.04757216 2025-10-06,01:02:04.000,279,11065114,5285,0,1759712523,13146.630033100002,29931.045069929998,53317.089494880005 2025-10-06,01:02:05.000,279,11065143,5565,0,1759712524,13146.630033100002,27624.17498265,53317.06154640001 2025-10-06,01:02:06.000,279,11065100,4925,0,1759712525,13146.569406310002,35467.61504931,53317.07552064 2025-10-06,01:02:07.000,279,11065085,5485,0,1759712526,13146.508779520002,30392.396530169994,53317.019623680004 2025-10-06,01:02:08.000,279,11065182,5165,0,1759712527,13146.522252139992,30392.368333649996,53317.0266108 2025-10-06,01:02:09.000,279,11065093,5525,0,1759712528,13146.528988450002,33621.969537929996,53316.970713840004 2025-10-06,01:02:10.000,279,11065099,5725,0,1759712529,13146.481834279992,28085.406607679994,53316.970713840004 2025-10-06,01:02:11.000,279,11065154,5005,0,1759712530,13146.475097969997,30853.62110607,53316.99866232 2025-10-06,01:02:12.000,279,11064951,5645,0,1759712531,13146.461625349992,25778.536520399997,53316.98468808001 2025-10-06,01:02:13.000,279,11064963,5525,0,1759712532,13146.454889039996,24394.376402730006,53316.94975248 2025-10-06,01:02:14.000,279,11064941,5525,0,1759712533,13146.374053319996,33160.526438999994,53316.8868684 2025-10-06,01:02:15.000,279,11065071,5925,0,1759712534,13146.380789629991,28085.364312899997,53316.89385552001 2025-10-06,01:02:16.000,279,11065092,5205,0,1759712535,13146.434680109996,26239.831587599998,53316.78904872 2025-10-06,01:02:17.000,279,11065117,5725,0,1759712536,13146.387525940001,32237.738928959996,53316.8868684 2025-10-06,01:02:18.000,279,11065071,5525,0,1759712537,13146.400998559991,33621.877899240004,53316.851932800004 2025-10-06,01:02:19.000,279,11065101,5485,0,1759712538,13146.360580699991,28085.392509419995,53316.872894160006 2025-10-06,01:02:20.000,279,11065164,5205,0,1759712539,13146.394262249996,32237.767125479993,53316.872894160006 2025-10-06,01:02:21.000,279,11065115,5645,0,1759712540,13146.387525940001,29930.925234719994,53316.851932800004 2025-10-06,01:02:22.000,279,11065111,5725,0,1759712541,13146.360580699991,29930.946382110007,53316.86590704001 2025-10-06,01:02:23.000,279,11065123,5845,0,1759712542,13146.333635459996,31315.07125413,53316.86590704001 2025-10-06,01:02:24.000,279,11065145,5565,0,1759712543,13146.32689915,29469.58082361,53316.86590704001 2025-10-06,01:02:25.000,279,11065102,5365,0,1759712544,13146.313426529996,30392.31898974,53316.86590704001 2025-10-06,01:02:26.000,279,11065106,4925,0,1759712545,13146.299953909991,28546.913148780004,53316.77507448001 2025-10-06,01:02:27.000,279,11065115,5525,0,1759712546,13146.252799739996,28085.49119724,53316.86590704001 2025-10-06,01:02:28.000,279,11065111,5645,0,1759712547,13146.26627236,29469.623118389994,53316.94975248 2025-10-06,01:02:29.000,279,11065097,5845,0,1759712548,13146.24606343,29930.953431240006,53316.76808736 2025-10-06,01:02:30.000,279,11065123,5525,0,1759712549,13146.171964019995,29008.236412500002,53316.79603584001 2025-10-06,01:02:31.000,279,11065120,5125,0,1759712550,13146.14501878,31776.521402190003,53316.81699720001 2025-10-06,01:02:32.000,279,11065095,5645,0,1759712551,13146.06418306,30392.438824950004,53316.83097144 2025-10-06,01:02:33.000,279,11065099,5645,0,1759712552,13146.03723781999,29930.995726020003,53316.81001008 2025-10-06,01:02:34.000,279,11065136,5445,0,1759712553,13146.00355627,29469.616069259995,53316.74013888 2025-10-06,01:02:35.000,279,11065142,5325,0,1759712554,13145.94292948,29931.00982428,53316.78904872 2025-10-06,01:02:36.000,279,11065130,5365,0,1759712555,13145.93619316999,27624.139737000005,53316.76808736 2025-10-06,01:02:37.000,279,11065116,5085,0,1759712556,13145.90251162,31315.08535239,53316.803022960004 2025-10-06,01:02:38.000,279,11065129,5765,0,1759712557,13145.83514851999,27624.069245699997,53316.754113120005 2025-10-06,01:02:39.000,279,11065121,5765,0,1759712558,13145.781258039999,32237.823518520003,53316.705203280006 2025-10-06,01:02:40.000,279,11065144,5125,0,1759712559,13145.781258039999,27623.991705270004,53316.71917752 2025-10-06,01:02:41.000,279,11065163,5485,0,1759712560,13145.774521729989,32237.717781569998,53316.72616464001 2025-10-06,01:02:42.000,279,11065087,5525,0,1759712561,13145.707158629994,31314.979615439996,53316.656293440006 2025-10-06,01:02:43.000,279,11065121,5845,0,1759712562,13145.734103869989,26701.211244360005,53316.635332080004 2025-10-06,01:02:44.000,279,11065109,5605,0,1759712563,13145.700422319998,32237.724830699997,53316.60738360001 2025-10-06,01:02:55.000,279,11065116,5445,0,1759712574,13145.505069329993,29469.39754623,53316.45366696 2025-10-06,01:02:56.000,279,11065124,5605,0,1759712575,13145.484860399993,29008.053135120004,53316.418731360005 2025-10-06,01:02:57.000,279,11065109,5925,0,1759712576,13145.491596710002,23932.876910759995,53316.418731360005 2025-10-06,01:02:58.000,279,11065095,5725,0,1759712577,13145.464651469993,27162.499262430007,53316.4327056 2025-10-06,01:02:59.000,279,11065126,5205,0,1759712578,13145.471387780002,25317.001782780004,53316.418731360005 2025-10-06,01:03:00.000,279,11065058,4925,0,1759712579,13145.491596710002,30392.114564970005,53316.369821520006 2025-10-06,01:03:01.000,279,11065103,5845,0,1759712580,13145.457915159997,29469.376398840002,53316.43969272001 2025-10-06,01:03:02.000,279,11065097,5884,0,1759712581,13145.478124089997,29007.968545559997,53316.44667984 2025-10-06,01:03:03.000,279,11065107,5605,0,1759712582,13145.404024679992,36851.43680874001,53316.33488592 2025-10-06,01:03:04.000,279,11065113,5765,0,1759712583,13145.430969920002,31314.902075010003,53316.348860160004 2025-10-06,01:03:05.000,279,11065100,5445,0,1759712584,13145.417497299997,31314.852731100007,53316.348860160004 2025-10-06,01:03:06.000,279,11065104,5325,0,1759712585,13145.404024679992,26239.725850650007,53316.30693744 2025-10-06,01:03:07.000,279,11065114,5085,0,1759712586,13145.404024679992,32237.569749839997,53316.29296320001 2025-10-06,01:03:08.000,279,11065131,5725,0,1759712587,13145.383815749992,29930.784252120007,53316.369821520006 2025-10-06,01:03:09.000,279,11065095,5645,0,1759712588,13145.336661579997,24855.622126019996,53316.27200184001 2025-10-06,01:03:10.000,279,11065109,5565,0,1759712589,13145.316452649997,31314.902075010003,53316.27898896 2025-10-06,01:03:11.000,279,11065152,5445,0,1759712590,13145.282771099992,30392.192105399998,53316.320911680006 2025-10-06,01:03:12.000,279,11065145,5485,0,1759712591,13145.282771099992,28085.251526820008,53316.27200184001 2025-10-06,01:03:13.000,279,11065161,5765,0,1759712592,13145.242353239992,29469.369349710003,53316.2580276 2025-10-06,01:03:14.000,279,11065062,5165,0,1759712593,13145.228880620001,30392.17800714,53316.21610488 2025-10-06,01:03:15.000,279,11065158,5365,0,1759712594,13145.201935379991,33160.42070205,53316.20911776 2025-10-06,01:03:16.000,279,11065142,5205,0,1759712595,13145.148044900001,32699.041045289996,53316.251040480005 2025-10-06,01:03:17.000,279,11065124,5285,0,1759712596,13145.121099659991,29469.468037529994,53316.19514352001 2025-10-06,01:03:18.000,279,11065140,5245,0,1759712597,13145.12783597,29469.468037529994,53316.17418216001 2025-10-06,01:03:19.000,279,11065157,5884,0,1759712598,13145.06720918,26701.225342620004,53316.21610488 2025-10-06,01:03:20.000,279,11065100,5285,0,1759712599,13145.080681799991,30853.649302589998,53316.17418216001 2025-10-06,01:03:21.000,279,11065148,5365,0,1759712600,13145.02005500999,27162.604999379997,53316.16020792 2025-10-06,01:03:22.000,279,11065147,5805,0,1759712601,13144.95942821999,31314.993713699994,53316.21610488 2025-10-06,01:03:23.000,279,11065127,5725,0,1759712602,13144.93921928999,27162.604999379997,53316.12527232001 2025-10-06,01:03:24.000,279,11065077,6005,0,1759712603,13144.871856189995,24855.699666450004,53316.14623368001 2025-10-06,01:03:25.000,279,11065107,6084,0,1759712604,13144.791020469995,31314.972566309996,53316.12527232001 2025-10-06,01:03:26.000,279,11065136,5285,0,1759712605,13144.78428416,32237.71073244,53316.05540112001 2025-10-06,01:03:27.000,279,11065112,5325,0,1759712606,13144.75733891999,32699.062192679994,53316.04142688 2025-10-06,01:03:28.000,279,11065090,5005,0,1759712607,13144.71692105999,28085.251526820008,53315.97854280001 2025-10-06,01:03:29.000,279,11065107,5684,0,1759712608,13144.67650319999,28546.588888800004,53315.90168448 2025-10-06,01:03:30.000,279,11065122,5445,0,1759712609,13144.649557959994,29469.334104060006,53315.90867160001 2025-10-06,01:03:31.000,279,11065119,5845,0,1759712610,13144.63608533999,30392.114564970005,53315.90867160001 2025-10-06,01:03:32.000,279,11065080,5325,0,1759712611,13144.595667479989,26239.690604999996,53315.873736 2025-10-06,01:03:33.000,279,11065102,5165,0,1759712612,13144.595667479989,29469.291809279996,53315.90168448 2025-10-06,01:03:34.000,279,11065070,5245,0,1759712613,13144.602403789999,34083.017885580004,53315.866748880006 2025-10-06,01:03:35.000,279,11065130,5565,0,1759712614,13144.568722239994,31314.803387189997,53315.915658720005 2025-10-06,01:03:36.000,279,11065128,5325,0,1759712615,13144.548513309994,33621.68052360001,53315.866748880006 2025-10-06,01:03:37.000,279,11065120,5325,0,1759712616,13144.501359139998,26701.09845828,53315.82482616 2025-10-06,01:03:38.000,279,11065111,5645,0,1759712617,13144.508095449994,24394.207223610007,53315.845787520004 2025-10-06,01:03:39.000,279,11065122,5205,0,1759712618,13144.494622829989,28085.18808465,53315.82482616 2025-10-06,01:03:40.000,279,11065148,5085,0,1759712619,13144.508095449994,29930.678515170002,53315.845787520004 2025-10-06,01:03:41.000,279,11065168,5125,0,1759712620,13144.501359139998,30853.46602521,53315.796877680004 2025-10-06,01:03:42.000,279,11065129,5765,0,1759712621,13144.494622829989,31314.796338059998,53315.7339936 2025-10-06,01:03:43.000,279,11065126,5365,0,1759712622,13144.474413899989,23932.778222940004,53315.78989056001 2025-10-06,01:03:44.000,279,11065077,5805,0,1759712623,13144.481150209998,25778.289800850005,53315.78290344 2025-10-06,01:03:45.000,279,11065105,5725,0,1759712624,13144.447468659993,28546.532495759995,53315.72700648 2025-10-06,01:03:46.000,279,11065131,5805,0,1759712625,13144.474413899989,26239.64831022,53315.77591632 2025-10-06,01:03:47.000,279,11065146,5205,0,1759712626,13144.447468659993,29930.636220390006,53315.7339936 2025-10-06,01:03:48.000,279,11065127,5725,0,1759712627,13144.467677589993,27162.386476350002,53315.74098072001 2025-10-06,01:03:49.000,279,11065135,5525,0,1759712628,13144.420523419998,31314.669453719995,53315.69207088001 2025-10-06,01:03:50.000,279,11065149,5805,0,1759712629,13144.433996039988,24855.459996029997,53315.78989056001 2025-10-06,01:03:51.000,279,11065101,5445,0,1759712630,13144.380105559998,25778.20521129,53315.78290344 2025-10-06,01:03:52.000,279,11065083,5805,0,1759712631,13144.386841869993,28085.124642480005,53315.76892920001 2025-10-06,01:03:53.000,279,11065145,5725,0,1759712632,13144.393578179988,30853.416681300005,53315.7339936 2025-10-06,01:03:54.000,279,11065058,5405,0,1759712633,13144.373369249988,29469.24246537,53315.747967840005 2025-10-06,01:03:56.000,279,11065157,5725,0,1759712635,13144.373369249988,29007.79936644,53315.77591632 2025-10-06,01:03:57.000,279,11065053,5565,0,1759712636,13144.312742460002,25316.804407140007,53315.78290344 2025-10-06,01:03:58.000,279,11065105,5645,0,1759712637,13144.285797219993,30853.381435649993,53315.68508376 2025-10-06,01:03:59.000,279,11065107,5525,0,1759712638,13144.285797219993,26701.006819589995,53315.650148160006 2025-10-06,01:04:00.000,279,11065109,5805,0,1759712639,13144.252115670002,28546.47610272,53315.699058000006 2025-10-06,01:04:01.000,279,11065108,5485,0,1759712640,13144.231906740002,30391.99472976,53315.699058000006 2025-10-06,01:04:02.000,279,11065087,5365,0,1759712641,13144.238643049997,31314.718797630005,53315.67110952001 2025-10-06,01:04:03.000,279,11065113,5525,0,1759712642,13144.171279950002,31776.140749169994,53315.699058000006 2025-10-06,01:04:04.000,279,11065061,5925,0,1759712643,13144.164543639992,25778.296849980004,53315.68508376 2025-10-06,01:04:05.000,279,11065157,5645,0,1759712644,13144.171279950002,32237.53450419,53315.6641224 2025-10-06,01:04:06.000,279,11065150,5365,0,1759712645,13144.124125779992,29930.671466040003,53315.67110952001 2025-10-06,01:04:07.000,279,11065063,5684,0,1759712646,13144.090444230002,29469.362300580004,53315.64316104001 2025-10-06,01:04:08.000,279,11065123,5684,0,1759712647,13144.130862090002,26239.739948910006,53315.63617392 2025-10-06,01:04:09.000,279,11065085,5684,0,1759712648,13144.117389469997,29469.312956669994,53315.629186800004 2025-10-06,01:04:10.000,279,11065090,5485,0,1759712649,13144.050026370001,29469.376398840002,53315.58726408 2025-10-06,01:04:11.000,279,11065092,5044,0,1759712650,13144.070235300002,31314.817485449996,53315.57328984001 2025-10-06,01:04:12.000,279,11065118,5085,0,1759712651,13144.103916849992,33160.343161619996,53315.58726408 2025-10-06,01:04:13.000,279,11065062,5325,0,1759712652,13144.110653160002,23010.04005681,53315.55232848001 2025-10-06,01:04:14.000,279,11065074,5285,0,1759712653,13144.103916849992,29007.9544473,53315.54534136 2025-10-06,01:04:15.000,279,11065159,5485,0,1759712654,13144.076971609997,29930.71376082,53315.57328984001 2025-10-06,01:04:16.000,279,11065102,5285,0,1759712655,13144.083707919992,31314.831583709994,53315.50341864001 2025-10-06,01:04:17.000,279,11065075,5725,0,1759712656,13144.070235300002,31776.147798299993,53315.60123832001 2025-10-06,01:04:18.000,279,11065100,5205,0,1759712657,13144.090444230002,32698.878915299996,53315.46848304 2025-10-06,01:04:19.000,279,11065107,5925,0,1759712658,13144.144334709992,31314.739945020003,53315.50341864001 2025-10-06,01:04:20.000,279,11065175,5725,0,1759712659,13144.124125779992,32698.864817039997,53315.43354744001 2025-10-06,01:04:21.000,279,11065132,5125,0,1759712660,13144.124125779992,29930.650318650005,53315.482457280006 2025-10-06,01:04:22.000,279,11065120,5485,0,1759712661,13144.124125779992,31776.077307,53315.51739288 2025-10-06,01:04:23.000,279,11065079,5725,0,1759712662,13144.103916849992,33160.22332641001,53315.4195732 2025-10-06,01:04:24.000,279,11065097,5605,0,1759712663,13144.076971609997,29007.848710349994,53315.461495920004 2025-10-06,01:04:25.000,279,11065122,5205,0,1759712664,13144.070235300002,29007.891005130004,53315.461495920004 2025-10-06,01:04:26.000,279,11065096,5325,0,1759712665,13144.056762679997,32237.52745506,53315.42656032 2025-10-06,01:04:27.000,279,11065113,5605,0,1759712666,13144.063498989992,32698.878915299996,53315.43354744001 2025-10-06,01:04:28.000,279,11065129,5805,0,1759712667,13144.070235300002,26701.049114370006,53315.482457280006 2025-10-06,01:04:29.000,279,11065143,5684,0,1759712668,13144.016344819996,32237.54860245,53315.45450880001 2025-10-06,01:04:30.000,279,11065127,5765,0,1759712669,13143.989399580001,25778.303899110004,53315.47547016001 2025-10-06,01:04:31.000,279,11065135,5925,0,1759712670,13143.955718029996,29007.92625078,53315.44752168 2025-10-06,01:04:32.000,279,11065110,5125,0,1759712671,13143.962454339991,29469.320005800007,53315.412586080005 2025-10-06,01:04:33.000,279,11065080,5445,0,1759712672,13143.928772790001,25778.240456939995,53315.44053456 2025-10-06,01:04:34.000,279,11065137,5565,0,1759712673,13143.901827549991,31314.803387189997,53315.349702 2025-10-06,01:04:35.000,279,11065115,5565,0,1759712674,13143.861409689991,29930.6855643,53315.412586080005 2025-10-06,01:04:36.000,279,11065123,6045,0,1759712675,13143.794046589996,32237.555651579998,53315.32874064 2025-10-06,01:04:37.000,279,11065132,5005,0,1759712676,13143.76710135,29469.263612759998,53315.32874064 2025-10-06,01:04:38.000,279,11065083,5684,0,1759712677,13143.76710135,32237.53450419,53315.33572776001 2025-10-06,01:04:39.000,279,11065150,5085,0,1759712678,13143.71994717999,29469.312956669994,53315.33572776001 2025-10-06,01:04:40.000,279,11065106,5245,0,1759712679,13143.67952931999,32698.84366965,53315.28681792001 2025-10-06,01:04:41.000,279,11065090,5085,0,1759712680,13143.62563884,22548.61105614,53315.26585656001 2025-10-06,01:04:42.000,279,11065139,5805,0,1759712681,13143.62563884,22548.618105269998,53315.37066336 2025-10-06,01:04:43.000,279,11065106,5125,0,1759712682,13143.60542991,30853.28979696,53315.30777928001 2025-10-06,01:04:44.000,279,11065096,5085,0,1759712683,13143.56501205,28546.349218379997,53315.27284368 2025-10-06,01:04:45.000,279,11065110,5245,0,1759712684,13143.60542991,31775.92222614,53315.26585656001 2025-10-06,01:04:46.000,279,11065103,5925,0,1759712685,13143.53806680999,29007.63723645,53315.23092096 2025-10-06,01:04:47.000,279,11065112,5405,0,1759712686,13143.551539429995,23932.559699909994,53315.26585656001 2025-10-06,01:04:48.000,279,11065126,5285,0,1759712687,13143.55827573999,30391.804403250004,53315.22393384 2025-10-06,01:04:49.000,279,11065122,5125,0,1759712688,13143.53806680999,27162.139756799996,53315.23092096 2025-10-06,01:04:50.000,279,11065133,5765,0,1759712689,13143.54480312,23932.50330687,53315.22393384 2025-10-06,01:04:51.000,279,11065115,5684,0,1759712690,13143.50438526,29930.248518239998,53315.21694672001 2025-10-06,01:04:52.000,279,11065103,5525,0,1759712691,13143.50438526,27162.005823329993,53315.16104976 2025-10-06,01:04:53.000,279,11065151,5605,0,1759712692,13143.56501205,29930.276714759995,53315.18201112 2025-10-06,01:04:54.000,279,11065087,5765,0,1759712693,13143.57848466999,26239.239460679993,53315.18201112 2025-10-06,01:04:55.000,279,11065098,5285,0,1759712694,13143.55827573999,26239.211264159996,53315.126114160004 2025-10-06,01:04:57.000,279,11065102,5245,0,1759712696,13143.54480312,29930.23441998,53315.11912704001 2025-10-06,01:04:58.000,279,11064945,5605,0,1759712697,13143.56501205,27623.434823999996,53315.11213992 2025-10-06,01:04:59.000,279,11064953,5605,0,1759712698,13143.57848466999,33621.229379280005,53315.175024000004 2025-10-06,01:05:00.000,279,11064999,5965,0,1759712699,13143.531330499995,27623.38548009,53315.09816568001 2025-10-06,01:05:01.000,279,11065006,5245,0,1759712700,13143.57848466999,27161.963528549997,53315.147075520006 2025-10-06,01:05:02.000,279,11065108,5285,0,1759712701,13143.591957289995,30391.614076740007,53315.07021720001 2025-10-06,01:05:03.000,279,11065100,5245,0,1759712702,13143.56501205,33621.236428410004,53315.06323008 2025-10-06,01:05:04.000,279,11065093,5805,0,1759712703,13143.551539429995,29007.496253849997,53315.04925584001 2025-10-06,01:05:05.000,279,11065002,5285,0,1759712704,13143.56501205,30852.951438720003,53315.0352816 2025-10-06,01:05:06.000,279,11064947,5605,0,1759712705,13143.55827573999,24855.10753953,53315.0352816 2025-10-06,01:05:07.000,279,11064906,5485,0,1759712706,13143.56501205,28546.01790927,53314.99335888 2025-10-06,01:05:08.000,279,11065095,5805,0,1759712707,13143.55827573999,27161.907135510002,53315.07021720001 2025-10-06,01:05:09.000,279,11065084,5445,0,1759712708,13143.61890252999,32698.434820110007,53315.05624296 2025-10-06,01:05:10.000,279,11065140,5325,0,1759712709,13143.63911145999,30852.873898289996,53315.14008840001 2025-10-06,01:05:11.000,279,11065110,5445,0,1759712710,13143.63911145999,32236.956475529994,53315.1051528 2025-10-06,01:05:12.000,279,11065068,5205,0,1759712711,13143.68626563,28084.595957729995,53315.09816568001 2025-10-06,01:05:13.000,279,11065116,5044,0,1759712712,13143.693001939995,31775.59091703,53315.077204320005 2025-10-06,01:05:14.000,279,11065068,5525,0,1759712713,13143.693001939995,30391.444897620007,53315.077204320005 2025-10-06,01:05:15.000,279,11065110,5605,0,1759712714,13143.74689242,27623.258595749998,53315.077204320005 2025-10-06,01:05:16.000,279,11065118,5165,0,1759712715,13143.733419799995,31775.569769640002,53315.05624296 2025-10-06,01:05:17.000,279,11065055,5845,0,1759712716,13143.753628729995,29468.692633230006,53315.11912704001 2025-10-06,01:05:18.000,279,11065081,5605,0,1759712717,13143.78731028,28084.588908599995,53315.07021720001 2025-10-06,01:05:19.000,279,11065118,5445,0,1759712718,13143.78057396999,29468.734928010002,53315.09816568001 2025-10-06,01:05:20.000,279,11065104,5405,0,1759712719,13143.82772814,28545.940368840005,53315.11912704001 2025-10-06,01:05:21.000,279,11065108,5285,0,1759712720,13143.834464449996,31314.168965489996,53315.077204320005 2025-10-06,01:05:22.000,279,11065153,5565,0,1759712721,13143.861409689991,30852.83160351,53315.11912704001 2025-10-06,01:05:23.000,279,11065118,5365,0,1759712722,13143.861409689991,29468.622141929998,53315.04925584001 2025-10-06,01:05:24.000,279,11065090,5285,0,1759712723,13143.901827549991,24393.600998430004,53315.1051528 2025-10-06,01:05:25.000,279,11065110,5325,0,1759712724,13143.922036479991,28084.504319040003,53315.05624296 2025-10-06,01:05:26.000,279,11065116,5245,0,1759712725,13143.928772790001,26239.063232429995,53315.11912704001 2025-10-06,01:05:27.000,279,11065106,5445,0,1759712726,13143.975926959996,31314.12667071,53315.147075520006 2025-10-06,01:05:28.000,279,11065152,5325,0,1759712727,13144.023081129992,29007.228386910007,53315.14008840001 2025-10-06,01:05:29.000,279,11065177,5645,0,1759712728,13144.009608510001,25777.634231760007,53315.11912704001 2025-10-06,01:05:30.000,279,11065102,5165,0,1759712729,13144.016344819996,31314.084375930004,53315.06323008 2025-10-06,01:05:31.000,279,11065104,5245,0,1759712730,13144.036553749997,28545.813484500002,53315.16104976 2025-10-06,01:05:32.000,279,11065068,5365,0,1759712731,13144.070235300002,31775.506327469993,53315.147075520006 2025-10-06,01:05:33.000,279,11065118,5485,0,1759712732,13144.070235300002,29007.29887821,53315.11912704001 2025-10-06,01:05:34.000,279,11065168,5405,0,1759712733,13144.076971609997,29929.987700430007,53315.126114160004 2025-10-06,01:05:35.000,279,11065124,5485,0,1759712734,13144.124125779992,28545.912172319993,53315.13310128 2025-10-06,01:05:36.000,279,11065101,5485,0,1759712735,13144.137598399997,29007.221337780007,53315.175024000004 2025-10-06,01:05:37.000,279,11064984,5165,0,1759712736,13144.124125779992,31314.077326800005,53315.147075520006 2025-10-06,01:05:38.000,279,11065009,5805,0,1759712737,13144.117389469997,30852.782259600004,53315.147075520006 2025-10-06,01:05:39.000,279,11065141,5805,0,1759712738,13144.157807329997,30852.747013950007,53315.20297248 2025-10-06,01:05:40.000,279,11065099,5565,0,1759712739,13144.144334709992,29007.200190389995,53315.16104976 2025-10-06,01:05:41.000,279,11064999,5645,0,1759712740,13144.137598399997,34543.72787499,53315.15406264 2025-10-06,01:05:42.000,279,11065139,5645,0,1759712741,13144.151071020002,28084.53251556,53315.18201112 2025-10-06,01:05:43.000,279,11065138,5405,0,1759712742,13144.151071020002,27623.145809669993,53315.18201112 2025-10-06,01:05:44.000,279,11065085,5725,0,1759712743,13144.157807329997,31314.11257245,53315.16104976 2025-10-06,01:05:45.000,279,11065143,5525,0,1759712744,13144.130862090002,31775.506327469993,53315.20297248 2025-10-06,01:05:46.000,279,11065120,5125,0,1759712745,13144.178016259997,31775.471081819996,53315.15406264 2025-10-06,01:05:47.000,279,11065082,5245,0,1759712746,13144.171279950002,35005.086384359995,53315.22393384 2025-10-06,01:05:48.000,279,11065081,5725,0,1759712747,13144.191488880002,28084.52546643,53315.20297248 2025-10-06,01:05:49.000,279,11065157,5725,0,1759712748,13144.164543639992,33159.588904710006,53315.20297248 2025-10-06,01:05:50.000,279,11065174,5365,0,1759712749,13144.198225189997,27623.110564019997,53315.2099596 2025-10-06,01:05:51.000,279,11065071,5925,0,1759712750,13144.151071020002,29468.60804367,53315.23790808001 2025-10-06,01:05:52.000,279,11065118,5365,0,1759712751,13144.191488880002,29929.959503909995,53315.23092096 2025-10-06,01:05:53.000,279,11065118,5085,0,1759712752,13144.130862090002,28545.799386240004,53315.20297248 2025-10-06,01:05:54.000,279,11065081,5765,0,1759712753,13144.151071020002,31314.049130280007,53315.21694672001 2025-10-06,01:05:55.000,279,11065039,5725,0,1759712754,13144.191488880002,30391.275718499994,53315.11213992 2025-10-06,01:05:56.000,279,11065076,5085,0,1759712755,13144.171279950002,29929.91720913,53315.175024000004 2025-10-06,01:05:58.000,279,11065085,5684,0,1759712757,13144.191488880002,27161.646317699997,53315.20297248 2025-10-06,01:05:59.000,279,11065058,5245,0,1759712758,13144.231906740002,30391.296865890006,53315.20297248 2025-10-06,01:06:00.000,279,11065079,5605,0,1759712759,13144.245379359993,33620.862824519994,53315.23092096 2025-10-06,01:06:01.000,279,11065061,5805,0,1759712760,13144.265588289993,27161.660415959996,53315.21694672001 2025-10-06,01:06:02.000,279,11065053,5845,0,1759712761,13144.319478769998,26700.30190659,53315.21694672001 2025-10-06,01:06:03.000,279,11065085,5485,0,1759712762,13144.332951390003,25777.570789589998,53315.244895200005 2025-10-06,01:06:04.000,279,11065121,5805,0,1759712763,13144.332951390003,32698.110560129993,53315.27284368 2025-10-06,01:06:05.000,279,11065094,5125,0,1759712764,13144.359896629998,31775.337148349994,53315.21694672001 2025-10-06,01:06:06.000,279,11065115,5805,0,1759712765,13144.407050799993,29468.467061069998,53315.18201112 2025-10-06,01:06:07.000,279,11065156,5325,0,1759712766,13144.420523419998,24854.825574329996,53315.20297248 2025-10-06,01:06:08.000,279,11065107,5725,0,1759712767,13144.460941279998,29929.853766960005,53315.27284368 2025-10-06,01:06:09.000,279,11065121,5684,0,1759712768,13144.474413899989,22547.913192270003,53315.2798308 2025-10-06,01:06:10.000,279,11065080,5245,0,1759712769,13144.508095449994,31313.98568811,53315.23790808001 2025-10-06,01:06:11.000,279,11065138,5085,0,1759712770,13144.535040689989,32236.766149019997,53315.18201112 2025-10-06,01:06:12.000,279,11065099,5884,0,1759712771,13144.575458549989,24854.748033900003,53315.22393384 2025-10-06,01:06:13.000,279,11065107,5925,0,1759712772,13144.622612719999,33159.447922110005,53315.28681792001 2025-10-06,01:06:14.000,279,11065117,5684,0,1759712773,13144.642821649999,26700.210267899995,53315.293805040004 2025-10-06,01:06:15.000,279,11065107,5485,0,1759712774,13144.68323951,27622.934335769998,53315.32874064 2025-10-06,01:06:16.000,279,11065101,5765,0,1759712775,13144.67650319999,23470.580867099998,53315.26585656001 2025-10-06,01:06:17.000,279,11064991,5605,0,1759712776,13144.69671212999,31313.901098550006,53315.30777928001 2025-10-06,01:06:18.000,279,11065145,5845,0,1759712777,13144.75733891999,29929.783275659996,53315.342714880004 2025-10-06,01:06:19.000,279,11065162,5325,0,1759712778,13144.79775677999,32236.660412070007,53315.35668912001 2025-10-06,01:06:20.000,279,11065116,5405,0,1759712779,13144.831438329995,29468.361324120007,53315.35668912001 2025-10-06,01:06:21.000,279,11065140,5445,0,1759712780,13144.831438329995,29929.76212827,53315.363676240006 2025-10-06,01:06:22.000,279,11065158,5085,0,1759712781,13144.851647259995,28084.292845140008,53315.38463760001 2025-10-06,01:06:23.000,279,11065092,5445,0,1759712782,13144.92574667,29468.45296281,53315.35668912001 2025-10-06,01:06:24.000,279,11064984,5365,0,1759712783,13144.93921928999,34082.12264607,53315.342714880004 2025-10-06,01:06:25.000,279,11065093,5684,0,1759712784,13144.95942821999,27161.575826400003,53315.39861184 2025-10-06,01:06:26.000,279,11065183,5725,0,1759712785,13144.95942821999,29929.74098088,53315.39861184 2025-10-06,01:06:27.000,279,11065128,5165,0,1759712786,13145.00658239,28084.299894270007,53315.412586080005 2025-10-06,01:06:28.000,279,11065044,5205,0,1759712787,13145.013318699996,32697.962528400007,53315.39162472 2025-10-06,01:06:29.000,279,11065120,5325,0,1759712788,13145.06720918,28084.321041660005,53315.44053456 2025-10-06,01:06:30.000,279,11065149,5565,0,1759712789,13145.060472869991,28545.742993199994,53315.342714880004 2025-10-06,01:06:31.000,279,11065120,5365,0,1759712790,13145.12783597,35004.94540176001,53315.4195732 2025-10-06,01:06:32.000,279,11065102,5165,0,1759712791,13145.161517519991,27161.639268569998,53315.43354744001 2025-10-06,01:06:33.000,279,11065111,5925,0,1759712792,13145.168253830001,36389.035028130005,53315.46848304 2025-10-06,01:06:34.000,279,11065129,5884,0,1759712793,13145.215407999996,34082.164940849994,53315.47547016001 2025-10-06,01:06:35.000,279,11065103,5805,0,1759712794,13145.235616929996,30852.67652265,53315.44053456 2025-10-06,01:06:36.000,279,11065123,5845,0,1759712795,13145.296243719997,29929.938356519997,53315.54534136 2025-10-06,01:06:37.000,279,11065125,5565,0,1759712796,13145.309716340002,33620.92626669,53315.510405760004 2025-10-06,01:06:38.000,279,11065114,5605,0,1759712797,13145.336661579997,27623.011876200006,53315.52438000001 2025-10-06,01:06:39.000,279,11065164,5205,0,1759712798,13145.329925270002,29468.544601500005,53315.5942512 2025-10-06,01:06:40.000,279,11065105,5565,0,1759712799,13145.336661579997,26238.936348090007,53315.51739288 2025-10-06,01:06:41.000,279,11065144,5165,0,1759712800,13145.363606819992,31775.358295740007,53315.51739288 2025-10-06,01:06:42.000,279,11065117,5845,0,1759712801,13145.410760990002,29468.551650630005,53315.55232848001 2025-10-06,01:06:43.000,279,11065132,5325,0,1759712802,13145.424233609992,29468.551650630005,53315.580276960005 2025-10-06,01:06:44.000,279,11065112,5205,0,1759712803,13145.451178850002,27623.025974460004,53315.61521256 2025-10-06,01:06:45.000,279,11065116,5365,0,1759712804,13145.518541949998,28084.39153296,53315.580276960005 2025-10-06,01:06:46.000,279,11065082,5445,0,1759712805,13145.511805640002,26238.922249830008,53315.62219968001 2025-10-06,01:06:47.000,279,11065095,5605,0,1759712806,13145.532014570003,24854.832623459995,53315.5942512 2025-10-06,01:06:48.000,279,11065101,5805,0,1759712807,13145.552223500003,28084.398582089998,53315.5593156 2025-10-06,01:06:49.000,279,11065095,5805,0,1759712808,13145.538750879998,32236.702706850003,53315.629186800004 2025-10-06,01:06:50.000,279,11065085,5605,0,1759712809,13145.579168739998,29007.080355180005,53315.65713528 2025-10-06,01:06:51.000,279,11065137,5845,0,1759712810,13145.545487189993,25316.155887179993,53315.5593156 2025-10-06,01:06:52.000,279,11065154,5085,0,1759712811,13145.579168739998,31775.386492260004,53315.56630272 2025-10-06,01:06:53.000,279,11065118,5365,0,1759712812,13145.572432429988,25316.205231090004,53315.56630272 2025-10-06,01:06:54.000,279,11065009,5765,0,1759712813,13145.558959809998,32698.068265349997,53315.55232848001 2025-10-06,01:06:55.000,279,11064958,5365,0,1759712814,13145.633059219988,32698.145805780005,53315.58726408 2025-10-06,01:06:56.000,279,11065127,6084,0,1759712815,13145.606113979993,31313.97863898,53315.57328984001 2025-10-06,01:06:57.000,279,11065146,5285,0,1759712816,13145.633059219988,27161.745005520002,53315.629186800004 2025-10-06,01:06:59.000,279,11065100,5645,0,1759712818,13145.633059219988,27622.983679679994,53315.60123832001 2025-10-06,01:07:00.000,279,11065148,5205,0,1759712819,13145.606113979993,30852.556687439996,53315.55232848001 2025-10-06,01:07:01.000,279,11065155,5805,0,1759712820,13145.619586599998,28545.792337110004,53315.60822544 2025-10-06,01:07:02.000,279,11065100,5285,0,1759712821,13145.612850289988,29468.551650630005,53315.63617392 2025-10-06,01:07:03.000,279,11065174,5365,0,1759712822,13145.626322909993,30391.303915020006,53315.629186800004 2025-10-06,01:07:04.000,279,11065166,5205,0,1759712823,13145.599377669998,30391.21932546,53315.629186800004 2025-10-06,01:07:05.000,279,11065133,5605,0,1759712824,13145.579168739998,29007.15084648,53315.629186800004 2025-10-06,01:07:06.000,279,11065168,5285,0,1759712825,13145.619586599998,29468.488208459996,53315.57328984001 2025-10-06,01:07:07.000,279,11065149,5725,0,1759712826,13145.585905049993,27161.639268569998,53315.629186800004 2025-10-06,01:07:08.000,279,11065137,5565,0,1759712827,13145.612850289988,29007.080355180005,53315.629186800004 2025-10-06,01:07:09.000,279,11065140,5245,0,1759712828,13145.619586599998,32236.7379525,53315.63617392 2025-10-06,01:07:10.000,279,11065137,5805,0,1759712829,13145.633059219988,32236.681559460005,53315.61521256 2025-10-06,01:07:11.000,279,11065139,5725,0,1759712830,13145.633059219988,32698.103510999994,53315.64316104001 2025-10-06,01:07:12.000,279,11065116,4925,0,1759712831,13145.646531839993,29929.853766960005,53315.62219968001 2025-10-06,01:07:13.000,279,11065137,5684,0,1759712832,13145.633059219988,23009.299898159996,53315.63617392 2025-10-06,01:07:14.000,279,11065140,5085,0,1759712833,13145.646531839993,26700.238464420006,53315.60822544 2025-10-06,01:07:15.000,279,11065072,5365,0,1759712834,13145.653268149988,28084.342189050003,53315.6641224 2025-10-06,01:07:16.000,279,11065141,5725,0,1759712835,13145.646531839993,33159.33513603,53315.65713528 2025-10-06,01:07:17.000,279,11065157,5765,0,1759712836,13145.666740769993,33159.391529069995,53315.67110952001 2025-10-06,01:07:18.000,279,11065110,5325,0,1759712837,13145.693686009989,30852.52144179,53315.61521256 2025-10-06,01:07:19.000,279,11065155,5725,0,1759712838,13145.646531839993,30391.19112894,53315.67110952001 2025-10-06,01:07:20.000,279,11065100,5405,0,1759712839,13145.673477079989,26700.217317029994,53315.67110952001 2025-10-06,01:07:21.000,279,11065148,5245,0,1759712840,13145.686949699993,28084.328090790004,53315.6641224 2025-10-06,01:07:22.000,279,11065125,5725,0,1759712841,13145.713894939989,26700.182071379997,53315.69207088001 2025-10-06,01:07:23.000,279,11065130,5325,0,1759712842,13145.720631249998,30391.162932420004,53315.6641224 2025-10-06,01:07:24.000,279,11065095,5925,0,1759712843,13145.727367559994,31313.858803769996,53315.68508376 2025-10-06,01:07:25.000,279,11065072,5245,0,1759712844,13145.707158629994,36388.93634031,53315.65713528 2025-10-06,01:07:26.000,279,11065146,5605,0,1759712845,13145.727367559994,24854.670493469996,53315.62219968001 2025-10-06,01:07:27.000,279,11064986,5285,0,1759712846,13145.754312799989,29006.98871649,53315.71303224 2025-10-06,01:07:28.000,279,11064989,5845,0,1759712847,13145.767785419994,24854.663444339996,53315.57328984001 2025-10-06,01:07:29.000,279,11065134,5525,0,1759712848,13145.794730659989,28545.637256250004,53315.60123832001 2025-10-06,01:07:30.000,279,11065091,5725,0,1759712849,13145.801466969999,25777.39456134,53315.63617392 2025-10-06,01:07:31.000,279,11065093,5525,0,1759712850,13145.808203279994,30852.49324527,53315.63617392 2025-10-06,01:07:32.000,279,11065111,5725,0,1759712851,13145.821675899999,26700.175022249998,53315.67110952001 2025-10-06,01:07:33.000,279,11065083,5925,0,1759712852,13145.85535744999,25316.007855450007,53315.6641224 2025-10-06,01:07:34.000,279,11065102,5085,0,1759712853,13145.868830069994,26238.760119839993,53315.71303224 2025-10-06,01:07:35.000,279,11065092,5005,0,1759712854,13145.868830069994,24854.61410043,53315.68508376 2025-10-06,01:07:36.000,279,11065143,5684,0,1759712855,13145.89577530999,29929.74803001,53315.69207088001 2025-10-06,01:07:37.000,279,11065096,5285,0,1759712856,13145.91598423999,29468.375422380006,53315.68508376 2025-10-06,01:07:38.000,279,11065108,5125,0,1759712857,13145.96313841,29468.319029339997,53315.72001936001 2025-10-06,01:07:49.000,279,11065105,5645,0,1759712868,13146.212381879996,26700.083383560006,53315.78290344 2025-10-06,01:07:50.000,279,11065142,5165,0,1759712869,13146.212381879996,33159.236448209995,53315.81085192001 2025-10-06,01:07:51.000,279,11065078,5205,0,1759712870,13146.25953604999,27622.814500559994,53315.74098072001 2025-10-06,01:07:52.000,279,11065167,5725,0,1759712871,13146.299953909991,33159.285792120005,53315.845787520004 2025-10-06,01:07:53.000,279,11065144,5085,0,1759712872,13146.340371769991,34543.361320230004,53315.78989056001 2025-10-06,01:07:54.000,279,11065127,5805,0,1759712873,13146.340371769991,29929.698686100004,53315.85976176001 2025-10-06,01:07:55.000,279,11065161,5405,0,1759712874,13146.360580699991,34082.009859989994,53315.85277464 2025-10-06,01:07:56.000,279,11065135,5565,0,1759712875,13146.387525940001,26238.731923319996,53315.88771024001 2025-10-06,01:07:57.000,279,11065124,5165,0,1759712876,13146.387525940001,27161.47008945,53315.817839040006 2025-10-06,01:07:58.000,279,11065124,5445,0,1759712877,13146.448152730001,30852.479147010003,53315.85976176001 2025-10-06,01:08:00.000,279,11065130,5645,0,1759712879,13146.475097969997,30852.465048750004,53315.88771024001 2025-10-06,01:08:01.000,279,11065129,5605,0,1759712880,13146.508779520002,26700.231415290007,53315.90168448 2025-10-06,01:08:02.000,279,11065118,5085,0,1759712881,13146.549197380002,27622.934335769998,53315.915658720005 2025-10-06,01:08:03.000,279,11065093,5765,0,1759712882,13146.562669999992,29929.783275659996,53315.93662008001 2025-10-06,01:08:04.000,279,11065150,5285,0,1759712883,13146.582878929992,29929.846717830005,53315.92963296 2025-10-06,01:08:05.000,279,11065171,5925,0,1759712884,13146.582878929992,29929.797373919995,53316.00649128001 2025-10-06,01:08:06.000,279,11065123,5684,0,1759712885,13146.623296789992,32236.667461200006,53315.985529920006 2025-10-06,01:08:07.000,279,11065170,5365,0,1759712886,13146.643505719992,30391.21227633,53315.99251704 2025-10-06,01:08:08.000,279,11065166,4925,0,1759712887,13146.670450960002,29007.080355180005,53315.97854280001 2025-10-06,01:08:09.000,279,11065109,5684,0,1759712888,13146.717605129998,30852.613080480005,53316.02745264001 2025-10-06,01:08:10.000,279,11065121,5805,0,1759712889,13146.731077750002,28545.728894939995,53316.05540112001 2025-10-06,01:08:11.000,279,11065136,5125,0,1759712890,13146.737814059998,24854.76213216,53316.04142688 2025-10-06,01:08:12.000,279,11065129,5605,0,1759712891,13146.731077750002,26238.8447094,53316.02745264001 2025-10-06,01:08:13.000,279,11065113,5485,0,1759712892,13146.791704539988,36389.07027378,53315.99950416 2025-10-06,01:08:14.000,279,11065137,5645,0,1759712893,13146.798440849998,30852.620129610004,53316.06238824 2025-10-06,01:08:15.000,279,11065140,5245,0,1759712894,13146.852331329988,27622.969581419995,53316.07636248001 2025-10-06,01:08:16.000,279,11065167,5565,0,1759712895,13146.879276569998,29929.839668700006,53316.09033672 2025-10-06,01:08:17.000,279,11065146,5285,0,1759712896,13146.879276569998,31313.936344200003,53316.13924656 2025-10-06,01:08:18.000,279,11065112,5245,0,1759712897,13146.926430739994,29007.094453440004,53316.09033672 2025-10-06,01:08:19.000,279,11065130,5325,0,1759712898,13146.946639669994,27161.632219439998,53316.19514352001 2025-10-06,01:08:20.000,279,11065147,5805,0,1759712899,13146.960112289999,30852.634227870003,53316.202130640006 2025-10-06,01:08:21.000,279,11065153,5925,0,1759712900,13146.946639669994,28084.433827739995,53316.16719504 2025-10-06,01:08:22.000,279,11065131,5485,0,1759712901,13146.987057529994,30852.627178740004,53316.202130640006 2025-10-06,01:08:23.000,279,11065136,5165,0,1759712902,13147.027475389994,30391.261620239995,53316.132259440004 2025-10-06,01:08:24.000,279,11065108,5205,0,1759712903,13147.03421169999,31313.98568811,53316.1881564 2025-10-06,01:08:25.000,279,11065134,5405,0,1759712904,13147.101574799999,32698.138756650005,53316.22309200001 2025-10-06,01:08:26.000,279,11065106,5165,0,1759712905,13147.067893249994,30852.66947352,53316.22309200001 2025-10-06,01:08:27.000,279,11065164,5245,0,1759712906,13147.067893249994,33159.4690695,53316.21610488 2025-10-06,01:08:28.000,279,11065122,5325,0,1759712907,13147.047684319994,29929.881963480002,53316.23706624 2025-10-06,01:08:29.000,279,11065120,5085,0,1759712908,13147.081365869999,24393.445917570003,53316.31392456001 2025-10-06,01:08:30.000,279,11065123,5925,0,1759712909,13147.081365869999,28084.440876869994,53316.23706624 2025-10-06,01:08:31.000,279,11065094,5245,0,1759712910,13147.108311109994,29929.881963480002,53316.29296320001 2025-10-06,01:08:32.000,279,11065112,5245,0,1759712911,13147.11504741999,28084.462024260007,53316.2580276 2025-10-06,01:08:33.000,279,11065116,5245,0,1759712912,13147.11504741999,26238.879955049997,53316.30693744 2025-10-06,01:08:34.000,279,11065148,5245,0,1759712913,13147.128520039994,30852.64832613,53316.27200184001 2025-10-06,01:08:35.000,279,11065135,5725,0,1759712914,13147.12178373,24854.740984770004,53316.3278988 2025-10-06,01:08:36.000,279,11065112,5245,0,1759712915,13147.15546527999,27161.62517031,53316.28597608 2025-10-06,01:08:37.000,279,11065150,5285,0,1759712916,13147.15546527999,27622.990728810008,53316.29296320001 2025-10-06,01:08:38.000,279,11065126,5325,0,1759712917,13147.13525634999,32236.674510330005,53316.28597608 2025-10-06,01:08:39.000,279,11065102,5325,0,1759712918,13147.14199266,29468.467061069998,53316.3278988 2025-10-06,01:08:40.000,279,11065000,5405,0,1759712919,13147.11504741999,30852.549638309996,53316.30693744 2025-10-06,01:08:41.000,279,11065141,5765,0,1759712920,13147.14199266,32236.660412070007,53316.34187304001 2025-10-06,01:08:42.000,279,11065123,5485,0,1759712921,13147.16220159,28545.721845809996,53316.37680864 2025-10-06,01:08:43.000,279,11065113,5485,0,1759712922,13147.15546527999,29468.45296281,53316.39078288001 2025-10-06,01:08:44.000,279,11065148,5285,0,1759712923,13147.148728969994,28545.714796679997,53316.39078288001 2025-10-06,01:08:45.000,279,11065140,5325,0,1759712924,13147.168937899994,31313.908147680006,53316.4327056 2025-10-06,01:08:46.000,279,11065067,5645,0,1759712925,13147.168937899994,26238.915200699994,53316.41174424001 2025-10-06,01:08:47.000,279,11065042,5085,0,1759712926,13147.17567420999,28545.728894939995,53316.46065408001 2025-10-06,01:08:48.000,279,11065139,5684,0,1759712927,13147.17567420999,25316.07129762,53316.418731360005 2025-10-06,01:08:49.000,279,11065147,5684,0,1759712928,13147.18241052,28545.66545277,53316.45366696 2025-10-06,01:08:50.000,279,11065117,6005,0,1759712929,13147.18241052,25777.450954379994,53316.4327056 2025-10-06,01:08:51.000,279,11065138,5165,0,1759712930,13147.189146829995,26700.182071379997,53316.39777 2025-10-06,01:08:52.000,279,11065120,5085,0,1759712931,13147.17567420999,27161.568777270004,53316.467641200004 2025-10-06,01:08:53.000,279,11065125,5765,0,1759712932,13147.189146829995,30852.51439266,53316.467641200004 2025-10-06,01:08:54.000,279,11065115,5684,0,1759712933,13147.21609206999,28084.285796009994,53316.4327056 2025-10-06,01:08:55.000,279,11065099,5605,0,1759712934,13147.22282838,25777.40161047,53316.4327056 2025-10-06,01:08:56.000,279,11065153,5445,0,1759712935,13147.18241052,31313.894049420007,53316.48161544001 2025-10-06,01:08:57.000,279,11065160,5405,0,1759712936,13147.229564689995,29468.43886455,53316.467641200004 2025-10-06,01:08:58.000,279,11065107,5765,0,1759712937,13147.23630099999,31775.308951829997,53316.488602560006 2025-10-06,01:08:59.000,279,11065097,5565,0,1759712938,13147.22282838,33159.42677472001,53316.46065408001 2025-10-06,01:09:01.000,279,11065148,5565,0,1759712940,13147.290191479995,33159.42677472001,53316.55847376001 2025-10-06,01:09:02.000,279,11065147,5684,0,1759712941,13147.32387303,26700.16797312,53316.537512400006 2025-10-06,01:09:03.000,279,11065160,5165,0,1759712942,13147.35755457999,29929.811472179994,53316.50956392001 2025-10-06,01:09:04.000,279,11065148,5125,0,1759712943,13147.34408196,28545.637256250004,53316.537512400006 2025-10-06,01:09:05.000,279,11065109,5925,0,1759712944,13147.38449982,27622.934335769998,53316.54449952 2025-10-06,01:09:06.000,279,11065145,5645,0,1759712945,13147.38449982,25316.050150230003,53316.54449952 2025-10-06,01:09:07.000,279,11065108,5205,0,1759712946,13147.40470875,32697.955479270007,53316.537512400006 2025-10-06,01:09:08.000,279,11065169,5725,0,1759712947,13147.40470875,31775.245509660002,53316.572448 2025-10-06,01:09:09.000,279,11065153,5684,0,1759712948,13147.411445059995,32236.646313809993,53316.55148664 2025-10-06,01:09:10.000,279,11065123,5805,0,1759712949,13147.472071849996,35004.88195959,53316.59340936 2025-10-06,01:09:11.000,279,11065107,5845,0,1759712950,13147.44512661,25777.436856119995,53316.53052528001 2025-10-06,01:09:12.000,279,11065140,5285,0,1759712951,13147.46533554,30391.184079810002,53316.537512400006 2025-10-06,01:09:13.000,279,11065114,5285,0,1759712952,13147.499017089991,23009.215308600003,53316.60039648 2025-10-06,01:09:14.000,279,11065156,5325,0,1759712953,13147.499017089991,25777.37341395,53316.586422240005 2025-10-06,01:09:15.000,279,11065163,5684,0,1759712954,13147.512489709996,31313.915196810005,53316.61437072 2025-10-06,01:09:16.000,279,11065082,5085,0,1759712955,13147.532698639996,30391.162932420004,53316.64930632001 2025-10-06,01:09:17.000,279,11065140,5325,0,1759712956,13147.532698639996,26238.85880766,53316.62834496001 2025-10-06,01:09:18.000,279,11065134,5205,0,1759712957,13147.579852809991,27161.61812118,53316.64930632001 2025-10-06,01:09:19.000,279,11065125,5645,0,1759712958,13147.559643879991,27622.948434029997,53316.57943512001 2025-10-06,01:09:20.000,279,11065155,5645,0,1759712959,13147.627006980001,31313.936344200003,53316.60738360001 2025-10-06,01:09:21.000,279,11065119,5565,0,1759712960,13147.647215910001,34082.171989979994,53316.6423192 2025-10-06,01:09:22.000,279,11065106,5405,0,1759712961,13147.680897459992,34082.207235630005,53316.684241920004 2025-10-06,01:09:23.000,279,11065086,5285,0,1759712962,13147.640479599992,30391.240472849997,53316.656293440006 2025-10-06,01:09:24.000,279,11065111,5525,0,1759712963,13147.707842700001,28545.707747549997,53316.69122904 2025-10-06,01:09:25.000,279,11065129,5805,0,1759712964,13147.741524249992,29468.46001194,53316.684241920004 2025-10-06,01:09:26.000,279,11065119,5645,0,1759712965,13147.734787939997,32236.72385424,53316.684241920004 2025-10-06,01:09:27.000,279,11065138,5245,0,1759712966,13147.728051630002,29929.88901261,53316.69122904 2025-10-06,01:09:28.000,279,11065133,5645,0,1759712967,13147.775205799997,36389.0984703,53316.74013888 2025-10-06,01:09:29.000,279,11065088,5365,0,1759712968,13147.802151039992,26238.922249830008,53316.62834496001 2025-10-06,01:09:30.000,279,11065150,5165,0,1759712969,13147.842568899992,26700.344201369997,53316.684241920004 2025-10-06,01:09:31.000,279,11065160,5325,0,1759712970,13147.815623659997,29468.502306719995,53316.705203280006 2025-10-06,01:09:32.000,279,11065109,5565,0,1759712971,13147.822359969992,31314.035032019994,53316.76110024 2025-10-06,01:09:33.000,279,11065120,5125,0,1759712972,13147.862777829992,27623.07531837,53316.77507448001 2025-10-06,01:09:34.000,279,11065096,5485,0,1759712973,13147.909932000002,26700.351250499996,53316.74013888 2025-10-06,01:09:35.000,279,11065154,5365,0,1759712974,13147.943613549993,27161.653366829996,53316.803022960004 2025-10-06,01:09:36.000,279,11065148,5325,0,1759712975,13147.943613549993,31314.006835499997,53316.81699720001 2025-10-06,01:09:37.000,279,11065110,5085,0,1759712976,13147.916668309997,31775.351246610007,53316.81001008 2025-10-06,01:09:38.000,279,11065144,5325,0,1759712977,13147.957086169998,29929.89606174,53316.7820616 2025-10-06,01:09:39.000,279,11065179,5925,0,1759712978,13147.936877239998,28545.771189720006,53316.754113120005 2025-10-06,01:09:40.000,279,11065178,5245,0,1759712979,13147.909932000002,29929.931307389998,53316.77507448001 2025-10-06,01:09:41.000,279,11065054,5125,0,1759712980,13147.943613549993,25777.521445680002,53316.7121904 2025-10-06,01:09:42.000,279,11064982,5285,0,1759712981,13147.950349860002,31775.316000959996,53316.73315176 2025-10-06,01:09:43.000,279,11065148,5285,0,1759712982,13147.936877239998,32236.73090337,53316.78904872 2025-10-06,01:09:44.000,279,11065115,5645,0,1759712983,13147.957086169998,28545.750042329993,53316.83795856 2025-10-06,01:09:45.000,279,11065154,5325,0,1759712984,13147.984031409993,30391.155883290005,53316.74712600001 2025-10-06,01:09:46.000,279,11065104,5365,0,1759712985,13147.977295099998,26238.83061114,53316.79603584001 2025-10-06,01:09:47.000,279,11065118,4925,0,1759712986,13147.977295099998,35466.219321569995,53316.83097144 2025-10-06,01:09:48.000,279,11065147,5765,0,1759712987,13147.957086169998,26238.8447094,53316.803022960004 2025-10-06,01:09:49.000,279,11065118,5325,0,1759712988,13147.990767720003,31313.872902029994,53316.83795856 2025-10-06,01:09:50.000,279,11065159,5725,0,1759712989,13147.990767720003,29468.403618900003,53316.851932800004 2025-10-06,01:09:51.000,279,11065095,5805,0,1759712990,13148.031185579988,31313.879951159994,53316.83795856 2025-10-06,01:09:52.000,279,11065118,5125,0,1759712991,13148.031185579988,32236.639264679994,53316.872894160006 2025-10-06,01:09:53.000,279,11065194,5325,0,1759712992,13148.064867129993,31313.929295070004,53316.91481688001 2025-10-06,01:09:54.000,279,11065127,5725,0,1759712993,13148.017712959998,25316.029002840005,53316.86590704001 2025-10-06,01:09:55.000,279,11065118,5365,0,1759712994,13148.071603439988,27622.941384899998,53316.90782976 2025-10-06,01:09:56.000,279,11065114,5044,0,1759712995,13148.058130819998,33159.405627329994,53316.90084264 2025-10-06,01:09:57.000,279,11065098,5165,0,1759712996,13148.058130819998,29929.825570440007,53316.87988128 2025-10-06,01:09:58.000,279,11065124,5405,0,1759712997,13148.044658199993,26238.8447094,53316.872894160006 2025-10-06,01:09:59.000,279,11065127,5765,0,1759712998,13148.064867129993,35466.28981287,53316.91481688001 2025-10-06,01:10:00.000,279,11065144,5165,0,1759712999,13148.058130819998,27622.997777940007,53316.8868684 2025-10-06,01:10:02.000,279,11065146,5405,0,1759713001,13148.098548679998,28084.39153296,53316.872894160006 2025-10-06,01:10:03.000,279,11065157,5684,0,1759713002,13148.085076059993,31775.386492260004,53316.83795856 2025-10-06,01:10:04.000,279,11065127,5765,0,1759713003,13148.085076059993,30852.641277000002,53316.90782976 2025-10-06,01:10:05.000,279,11065169,5845,0,1759713004,13148.098548679998,32698.166953170003,53316.83795856 2025-10-06,01:10:06.000,279,11065159,5725,0,1759713005,13148.051394509988,29007.242485170005,53316.83795856 2025-10-06,01:10:07.000,279,11065125,5645,0,1759713006,13148.071603439988,30391.296865890006,53316.86590704001 2025-10-06,01:10:08.000,279,11065154,5165,0,1759713007,13148.031185579988,29929.91016,53316.86590704001 2025-10-06,01:10:09.000,279,11065166,5125,0,1759713008,13148.058130819998,31314.027982889995,53316.872894160006 2025-10-06,01:10:10.000,279,11065092,4965,0,1759713009,13148.112021299989,27623.033023590004,53316.91481688001 2025-10-06,01:10:11.000,279,11065206,5125,0,1759713010,13148.071603439988,29007.15084648,53316.85891992 2025-10-06,01:10:12.000,279,11065163,5765,0,1759713011,13148.078339749998,28545.806435370003,53316.921804000005 2025-10-06,01:10:13.000,279,11065153,5605,0,1759713012,13148.091812369988,23009.328094680008,53316.89385552001 2025-10-06,01:10:14.000,279,11065145,5485,0,1759713013,13148.105284989993,27623.06122011,53316.872894160006 2025-10-06,01:10:15.000,279,11065150,5365,0,1759713014,13148.091812369988,30391.296865890006,53316.92879112 2025-10-06,01:10:16.000,279,11065157,5645,0,1759713015,13148.078339749998,29007.186092129996,53316.9567396 2025-10-06,01:10:17.000,279,11065198,5245,0,1759713016,13148.091812369988,27161.660415959996,53316.872894160006 2025-10-06,01:10:18.000,279,11065163,5684,0,1759713017,13148.125493919993,27161.674514219994,53316.8868684 2025-10-06,01:10:19.000,279,11065188,4925,0,1759713018,13148.091812369988,28545.813484500002,53316.803022960004 2025-10-06,01:10:20.000,279,11065122,5245,0,1759713019,13148.118757609998,24854.79737781,53316.89385552001 2025-10-06,01:10:21.000,279,11065101,5925,0,1759713020,13148.125493919993,28084.398582089998,53316.91481688001 2025-10-06,01:10:22.000,279,11065136,5485,0,1759713021,13148.118757609998,31775.365344870006,53316.86590704001 2025-10-06,01:10:23.000,279,11065119,5684,0,1759713022,13148.138966539998,24854.78327955,53316.92879112 2025-10-06,01:10:24.000,279,11065146,5485,0,1759713023,13148.105284989993,28084.328090790004,53316.921804000005 2025-10-06,01:10:25.000,279,11065130,5085,0,1759713024,13148.112021299989,33620.77118583,53316.90782976 2025-10-06,01:10:26.000,279,11065105,5605,0,1759713025,13148.112021299989,30391.113588509994,53316.90084264 2025-10-06,01:10:27.000,279,11065118,5285,0,1759713026,13148.105284989993,33620.79233322,53316.93577824 2025-10-06,01:10:28.000,279,11065175,5485,0,1759713027,13148.091812369988,34543.55869587,53316.921804000005 2025-10-06,01:10:29.000,279,11065154,5285,0,1759713028,13148.138966539998,29929.825570440007,53316.94276536001 2025-10-06,01:10:30.000,279,11065077,5884,0,1759713029,13148.098548679998,29929.846717830005,53316.92879112 2025-10-06,01:10:31.000,279,11065001,5765,0,1759713030,13148.091812369988,31775.25255879,53316.90084264 2025-10-06,01:10:32.000,279,11064957,5805,0,1759713031,13148.105284989993,35927.59897833,53316.921804000005 2025-10-06,01:10:33.000,279,11065166,5205,0,1759713032,13148.078339749998,33620.79938235,53316.90084264 2025-10-06,01:10:34.000,279,11065088,5285,0,1759713033,13148.071603439988,31313.95044246,53316.8868684 2025-10-06,01:10:35.000,279,11065129,5845,0,1759713034,13148.091812369988,27161.561728140005,53316.89385552001 2025-10-06,01:10:36.000,279,11065130,5445,0,1759713035,13148.085076059993,29468.46001194,53316.872894160006 2025-10-06,01:10:37.000,279,11065118,5445,0,1759713036,13148.085076059993,28545.771189720006,53316.90084264 2025-10-06,01:10:38.000,279,11065145,5805,0,1759713037,13148.071603439988,26700.29485746,53316.90782976 2025-10-06,01:10:39.000,279,11065136,5205,0,1759713038,13148.105284989993,31313.943393330002,53316.92879112 2025-10-06,01:10:40.000,279,11065159,5765,0,1759713039,13148.051394509988,29007.108551700003,53316.9567396 2025-10-06,01:10:41.000,279,11065149,5445,0,1759713040,13148.051394509988,31313.95044246,53316.90084264 2025-10-06,01:10:42.000,279,11065103,5645,0,1759713041,13148.010976649988,29468.467061069998,53316.90782976 2025-10-06,01:10:43.000,279,11065179,5645,0,1759713042,13148.017712959998,33620.80643148,53316.921804000005 2025-10-06,01:10:44.000,279,11065129,5645,0,1759713043,13147.997504029998,31313.999786369997,53316.92879112 2025-10-06,01:10:45.000,279,11065158,5245,0,1759713044,13147.990767720003,30391.247521979996,53316.87988128 2025-10-06,01:10:46.000,279,11065166,5325,0,1759713045,13147.984031409993,23009.328094680008,53316.83795856 2025-10-06,01:10:47.000,279,11065137,5725,0,1759713046,13147.990767720003,30391.254571109996,53316.851932800004 2025-10-06,01:10:48.000,279,11065120,5085,0,1759713047,13147.963822479993,29007.15789561,53316.8868684 2025-10-06,01:10:49.000,279,11065129,5845,0,1759713048,13147.984031409993,30391.261620239995,53316.921804000005 2025-10-06,01:10:50.000,279,11065161,5845,0,1759713049,13147.970558790003,34082.207235630005,53316.83795856 2025-10-06,01:10:51.000,279,11065162,5165,0,1759713050,13147.943613549993,26700.259611810005,53316.89385552001 2025-10-06,01:10:52.000,279,11064993,5645,0,1759713051,13147.963822479993,29929.881963480002,53316.8868684 2025-10-06,01:10:53.000,279,11065104,5285,0,1759713052,13147.984031409993,31775.308951829997,53316.90084264 2025-10-06,01:10:54.000,279,11065113,5805,0,1759713053,13147.997504029998,31775.28075531,53316.83097144 2025-10-06,01:10:55.000,279,11065128,5325,0,1759713054,13148.004240339993,28084.250550359997,53316.851932800004 2025-10-06,01:10:56.000,279,11065167,5525,0,1759713055,13147.997504029998,28545.616108860006,53316.823984320006 2025-10-06,01:10:57.000,279,11065077,5684,0,1759713056,13148.004240339993,34082.07330216,53316.77507448001 2025-10-06,01:10:58.000,279,11065144,5245,0,1759713057,13147.990767720003,32236.596969899998,53316.85891992 2025-10-06,01:10:59.000,279,11065142,5525,0,1759713058,13148.024449269993,28545.644305380003,53316.85891992 2025-10-06,01:11:00.000,279,11065112,5245,0,1759713059,13148.024449269993,28084.264648619996,53316.86590704001 2025-10-06,01:11:01.000,279,11065188,5365,0,1759713060,13148.004240339993,29929.811472179994,53316.89385552001 2025-10-06,01:11:02.000,279,11065102,5285,0,1759713061,13148.058130819998,29007.016913009997,53316.84494568001 2025-10-06,01:11:03.000,279,11065123,5684,0,1759713062,13148.044658199993,26238.760119839993,53316.851932800004 2025-10-06,01:11:04.000,279,11065131,5725,0,1759713063,13148.078339749998,32697.948430139993,53316.85891992 2025-10-06,01:11:05.000,279,11065132,5125,0,1759713064,13148.058130819998,25777.39456134,53316.89385552001 2025-10-06,01:11:06.000,279,11065157,5525,0,1759713065,13148.051394509988,29007.009863879997,53316.83097144 2025-10-06,01:11:07.000,279,11065143,5684,0,1759713066,13148.058130819998,26700.069285300007,53316.823984320006 2025-10-06,01:11:08.000,279,11065136,5285,0,1759713067,13148.085076059993,34543.311976319994,53316.83795856 2025-10-06,01:11:09.000,279,11065093,5684,0,1759713068,13148.071603439988,28545.52447017,53316.8868684 2025-10-06,01:11:10.000,279,11065157,5605,0,1759713069,13148.051394509988,31775.132723579998,53316.81699720001 2025-10-06,01:11:11.000,279,11065130,5285,0,1759713070,13148.044658199993,29468.27673456,53316.90084264 2025-10-06,01:11:12.000,279,11065083,5605,0,1759713071,13148.044658199993,30852.324066150002,53316.87988128 2025-10-06,01:11:13.000,279,11065132,5285,0,1759713072,13148.044658199993,29006.861832149996,53316.90782976 2025-10-06,01:11:14.000,279,11065215,5605,0,1759713073,13148.071603439988,31775.083379670003,53316.872894160006 2025-10-06,01:11:15.000,279,11065130,5165,0,1759713074,13148.051394509988,38234.21529692999,53316.8868684 2025-10-06,01:11:16.000,279,11065149,5925,0,1759713075,13148.058130819998,32236.371397740004,53316.93577824 2025-10-06,01:11:17.000,279,11065182,5205,0,1759713076,13148.071603439988,29929.557703500002,53316.9567396 2025-10-06,01:11:18.000,279,11065130,5085,0,1759713077,13148.037921889998,31775.055183150005,53316.921804000005 2025-10-06,01:11:19.000,279,11065138,5365,0,1759713078,13148.051394509988,22086.286815960004,53316.9567396 2025-10-06,01:11:20.000,279,11065147,5805,0,1759713079,13148.031185579988,30852.33816441,53316.8868684 2025-10-06,01:11:21.000,279,11065191,5645,0,1759713080,13148.024449269993,34081.95346695,53316.921804000005 2025-10-06,01:11:22.000,279,11065145,5884,0,1759713081,13148.044658199993,27161.4348438,53317.01263656001 2025-10-06,01:11:23.000,279,11065100,5085,0,1759713082,13148.017712959998,26238.7037268,53316.94975248 2025-10-06,01:11:24.000,279,11065128,5085,0,1759713083,13148.044658199993,31313.746017690006,53316.89385552001 2025-10-06,01:11:25.000,279,11065113,5805,0,1759713084,13148.010976649988,30391.03604808,53316.81699720001 2025-10-06,01:11:26.000,279,11065153,5565,0,1759713085,13148.017712959998,33620.60200671,53316.851932800004 2025-10-06,01:11:27.000,279,11065172,5285,0,1759713086,13147.997504029998,26700.111580080003,53316.83097144 2025-10-06,01:11:28.000,279,11065117,5805,0,1759713087,13148.031185579988,32236.540576860003,53316.823984320006 2025-10-06,01:11:29.000,279,11065129,5765,0,1759713088,13148.017712959998,28084.22940297,53316.83097144 2025-10-06,01:11:30.000,279,11065142,5285,0,1759713089,13148.010976649988,29929.712784360003,53316.79603584001 2025-10-06,01:11:31.000,279,11065124,5405,0,1759713090,13148.010976649988,32236.667461200006,53316.85891992 2025-10-06,01:11:32.000,279,11065092,5485,0,1759713091,13147.990767720003,34543.467057179994,53316.85891992 2025-10-06,01:11:33.000,279,11065144,5325,0,1759713092,13147.977295099998,24393.30493497,53316.78904872 2025-10-06,01:11:34.000,279,11065123,5645,0,1759713093,13147.943613549993,28545.67955103,53316.83795856 2025-10-06,01:11:35.000,279,11065049,5445,0,1759713094,13147.903195689993,29468.410668030003,53316.79603584001 2025-10-06,01:11:36.000,279,11065164,5005,0,1759713095,13147.862777829992,32698.004823180003,53316.79603584001 2025-10-06,01:11:37.000,279,11065122,5165,0,1759713096,13147.835832589997,29007.087404310005,53316.803022960004 2025-10-06,01:11:38.000,279,11065151,5684,0,1759713097,13147.822359969992,37773.117605370004,53316.83795856 2025-10-06,01:11:39.000,279,11065215,5684,0,1759713098,13147.775205799997,27161.561728140005,53316.84494568001 2025-10-06,01:11:40.000,279,11065186,5085,0,1759713099,13147.748260560002,32236.653362940007,53316.77507448001 2025-10-06,01:11:41.000,279,11065189,5845,0,1759713100,13147.728051630002,24854.691640859994,53316.79603584001 2025-10-06,01:11:42.000,279,11065077,5925,0,1759713101,13147.680897459992,31313.844705509997,53316.77507448001 2025-10-06,01:11:43.000,279,11065144,5044,0,1759713102,13147.627006980001,28084.285796009994,53316.74712600001 2025-10-06,01:11:44.000,279,11065151,5765,0,1759713103,13147.627006980001,28545.602010600007,53316.754113120005 2025-10-06,01:11:45.000,279,11065136,5005,0,1759713104,13147.559643879991,31313.781263340003,53316.73315176 2025-10-06,01:11:46.000,279,11065121,5965,0,1759713105,13147.559643879991,25777.345217430004,53316.74712600001 2025-10-06,01:11:47.000,279,11065195,5605,0,1759713106,13147.48554447,28084.22235384,53316.67725480001 2025-10-06,01:11:48.000,279,11065075,5725,0,1759713107,13147.5057534,34082.002810859994,53316.76110024 2025-10-06,01:11:49.000,279,11065090,5125,0,1759713108,13147.451862919996,31775.11862532,53316.705203280006 2025-10-06,01:11:50.000,279,11065114,5285,0,1759713109,13147.44512661,30852.34521354,53316.74013888 2025-10-06,01:11:51.000,279,11065090,5325,0,1759713110,13147.43839029999,31313.724870299993,53316.7121904 2025-10-06,01:11:52.000,279,11065126,5365,0,1759713111,13147.41818136999,29468.185095869994,53316.7121904 2025-10-06,01:11:53.000,279,11065131,5725,0,1759713112,13147.41818136999,29929.529506980005,53316.705203280006 2025-10-06,01:11:54.000,279,11065114,5285,0,1759713113,13147.37776350999,28545.411684089995,53316.67725480001 2025-10-06,01:11:55.000,279,11065109,5684,0,1759713114,13147.33734564999,28545.425782349994,53316.69821616001 2025-10-06,01:11:56.000,279,11065123,5765,0,1759713115,13147.330609339995,31313.619133350003,53316.60039648 2025-10-06,01:11:57.000,279,11065035,5765,0,1759713116,13147.3036641,29006.770193460005,53316.62135784 2025-10-06,01:11:58.000,279,11065127,5565,0,1759713117,13147.29692778999,29468.11460457,53316.72616464001 2025-10-06,01:11:59.000,279,11064980,5285,0,1759713118,13147.26324624,32236.336152090007,53316.705203280006 2025-10-06,01:12:00.000,279,11064973,5605,0,1759713119,13147.249773619995,31313.63323161,53316.6423192 2025-10-06,01:12:01.000,279,11065109,5884,0,1759713120,13147.189146829995,29929.515408720006,53316.62135784 2025-10-06,01:12:02.000,279,11065155,5925,0,1759713121,13147.20261945,33620.51036802,53316.6423192 2025-10-06,01:12:03.000,279,11065140,5365,0,1759713122,13147.19588313999,30390.88801635,53316.67026768 2025-10-06,01:12:04.000,279,11065105,5725,0,1759713123,13147.17567420999,29468.178046739995,53316.62135784 2025-10-06,01:12:05.000,279,11065118,5285,0,1759713124,13147.17567420999,27161.329106849997,53316.586422240005 2025-10-06,01:12:06.000,279,11065088,5005,0,1759713125,13147.15546527999,25315.880971110004,53316.53052528001 2025-10-06,01:12:07.000,279,11065102,5365,0,1759713126,13147.15546527999,30852.274722240007,53316.572448 2025-10-06,01:12:08.000,279,11065128,5205,0,1759713127,13147.12178373,29006.8265865,53316.572448 2025-10-06,01:12:09.000,279,11065089,5845,0,1759713128,13147.07462955999,30390.958507649993,53316.5025768 2025-10-06,01:12:10.000,279,11065117,5684,0,1759713129,13147.09483848999,31313.64028074,53316.56546088 2025-10-06,01:12:11.000,279,11065134,5325,0,1759713130,13147.07462955999,31775.062232280005,53316.55148664 2025-10-06,01:12:12.000,279,11065089,5925,0,1759713131,13147.014002769989,28545.489224520003,53316.54449952 2025-10-06,01:12:13.000,279,11065156,5205,0,1759713132,13147.020739079999,27161.378450760007,53316.48161544001 2025-10-06,01:12:14.000,279,11065135,5485,0,1759713133,13147.000530149999,35004.642289170006,53316.47462832 2025-10-06,01:12:15.000,279,11065171,5605,0,1759713134,13146.953375979989,31775.041084890006,53316.53052528001 2025-10-06,01:12:16.000,279,11065117,5765,0,1759713135,13146.926430739994,31313.590936830005,53316.42571848 2025-10-06,01:12:17.000,279,11065140,5605,0,1759713136,13146.865803949993,35004.592945259996,53316.45366696 2025-10-06,01:12:18.000,279,11065195,5645,0,1759713137,13146.811913469988,30390.768181139996,53316.4327056 2025-10-06,01:12:19.000,279,11065132,5445,0,1759713138,13146.811913469988,31774.900102290005,53316.41174424001 2025-10-06,01:12:20.000,279,11065127,5925,0,1759713139,13146.771495610003,28545.249554099995,53316.33488592 2025-10-06,01:12:21.000,279,11065110,5285,0,1759713140,13146.751286680003,26699.81551662,53316.348860160004 2025-10-06,01:12:42.000,279,11065098,5565,0,1759713161,13146.535724759997,29006.713800419995,53316.20911776 2025-10-06,01:12:43.000,279,11065139,5765,0,1759713162,13146.555933689997,26699.921253570006,53316.20911776 2025-10-06,01:12:44.000,279,11065149,5805,0,1759713163,13146.535724759997,30390.817525050006,53316.26501472 2025-10-06,01:12:45.000,279,11065152,5445,0,1759713164,13146.670450960002,34081.671501749996,53316.55847376001 2025-10-06,01:12:46.000,279,11065162,5205,0,1759713165,13146.630033100002,33158.89808997,53316.516551040004 2025-10-06,01:12:47.000,279,11065150,5205,0,1759713166,13146.636769409997,28083.90514299,53316.55847376001 2025-10-06,01:12:48.000,279,11065154,5365,0,1759713167,13146.589615240002,29006.593965210006,53316.55148664 2025-10-06,01:12:49.000,279,11065186,5245,0,1759713168,13146.609824170002,29006.572817819993,53316.488602560006 2025-10-06,01:12:50.000,279,11065195,5565,0,1759713169,13146.589615240002,30852.077346599996,53316.50956392001 2025-10-06,01:12:51.000,279,11065173,5605,0,1759713170,13146.589615240002,32697.532531470002,53316.488602560006 2025-10-06,01:12:52.000,279,11065094,5525,0,1759713171,13146.400998559991,27622.532535360006,53316.1182852 2025-10-06,01:12:53.000,279,11065121,5765,0,1759713172,13146.380789629991,28545.263652359994,53316.083349600005 2025-10-06,01:12:54.000,279,11065176,5325,0,1759713173,13146.441416419992,27161.188124249995,53316.132259440004 2025-10-06,01:12:55.000,279,11065149,5765,0,1759713174,13146.421207489992,33158.968581270005,53316.16020792 2025-10-06,01:12:56.000,279,11065128,5525,0,1759713175,13146.414471179996,33158.93333561999,53316.12527232001 2025-10-06,01:12:57.000,279,11065159,5645,0,1759713176,13146.448152730001,27161.195173379994,53316.12527232001 2025-10-06,01:12:58.000,279,11064972,5005,0,1759713177,13146.454889039996,28083.87694647,53316.10431096001 2025-10-06,01:12:59.000,279,11065113,5605,0,1759713178,13146.414471179996,28545.320045400003,53316.11129808 2025-10-06,01:13:00.000,279,11065173,5565,0,1759713179,13146.414471179996,30852.17603442,53316.05540112001 2025-10-06,01:13:01.000,279,11065118,5405,0,1759713180,13146.394262249996,28545.34119279,53316.048414 2025-10-06,01:13:03.000,279,11065145,5725,0,1759713182,13146.434680109996,27161.258615550003,53316.05540112001 2025-10-06,01:13:04.000,279,11065174,5245,0,1759713183,13146.380789629991,32236.286808179997,53316.083349600005 2025-10-06,01:13:05.000,279,11065112,5165,0,1759713184,13146.454889039996,35004.437864399995,53316.09033672 2025-10-06,01:13:06.000,279,11065127,5684,0,1759713185,13146.441416419992,31313.548642049995,53316.048414 2025-10-06,01:13:07.000,279,11065153,5684,0,1759713186,13146.407734870001,26238.499302030003,53316.083349600005 2025-10-06,01:13:08.000,279,11065135,5884,0,1759713187,13146.441416419992,32236.293857309996,53316.02745264001 2025-10-06,01:13:09.000,279,11065127,5645,0,1759713188,13146.441416419992,26238.506351160002,53316.034439760006 2025-10-06,01:13:10.000,279,11065154,5325,0,1759713189,13146.400998559991,22547.504342729997,53315.99950416 2025-10-06,01:13:11.000,279,11065150,5405,0,1759713190,13146.427943800001,23470.2284106,53316.09033672 2025-10-06,01:13:12.000,279,11065115,5565,0,1759713191,13146.353844389996,29929.353278730006,53316.04142688 2025-10-06,01:13:13.000,279,11065112,5245,0,1759713192,13146.353844389996,27161.152878599998,53316.02046552 2025-10-06,01:13:14.000,279,11065088,5125,0,1759713193,13146.353844389996,29468.037064140008,53316.02046552 2025-10-06,01:13:15.000,279,11065093,5725,0,1759713194,13146.340371769991,30852.119641380006,53315.97854280001 2025-10-06,01:13:16.000,279,11065156,5245,0,1759713195,13146.32689915,31313.49224901,53316.04142688 2025-10-06,01:13:17.000,279,11065109,5805,0,1759713196,13146.320162839991,29468.030015009994,53315.99251704 2025-10-06,01:13:18.000,279,11065115,5525,0,1759713197,13146.28648129,28083.954486899995,53316.02046552 2025-10-06,01:13:19.000,279,11065106,5445,0,1759713198,13146.293217599996,31774.878954900007,53315.985529920006 2025-10-06,01:13:20.000,279,11065186,5485,0,1759713199,13146.24606343,25777.0562031,53316.013478400004 2025-10-06,01:13:21.000,279,11065141,5565,0,1759713200,13146.252799739996,31313.49929814,53316.048414 2025-10-06,01:13:22.000,279,11065160,5205,0,1759713201,13146.2258545,30390.810475920007,53315.95758144001 2025-10-06,01:13:23.000,279,11065158,5325,0,1759713202,13146.2258545,28083.989732550006,53315.99251704 2025-10-06,01:13:24.000,279,11065155,5805,0,1759713203,13146.192172949995,28545.334143660002,53315.95758144001 2025-10-06,01:13:25.000,279,11065121,5805,0,1759713204,13146.19890925999,28083.996781680005,53315.97854280001 2025-10-06,01:13:26.000,279,11065129,5565,0,1759713205,13146.151755089995,29468.044113270007,53315.9436072 2025-10-06,01:13:27.000,279,11065147,5925,0,1759713206,13146.131546159995,28545.320045400003,53315.985529920006 2025-10-06,01:13:28.000,279,11065115,5845,0,1759713207,13146.111337229995,32236.300906439996,53315.97155568 2025-10-06,01:13:29.000,279,11065140,5605,0,1759713208,13146.10460092,26699.857811399997,53315.92264584 2025-10-06,01:13:30.000,279,11065152,5325,0,1759713209,13146.08439199,30390.796377659994,53316.013478400004 2025-10-06,01:13:31.000,279,11065162,5445,0,1759713210,13146.070919369995,25777.098497879997,53315.99950416 2025-10-06,01:13:32.000,279,11065129,5725,0,1759713211,13146.050710439995,25777.119645269995,53315.93662008001 2025-10-06,01:13:33.000,279,11065182,5485,0,1759713212,13146.03723781999,28084.003830810005,53315.92264584 2025-10-06,01:13:34.000,279,11065150,5325,0,1759713213,13146.03723781999,29929.473113939996,53315.92963296 2025-10-06,01:13:35.000,279,11065121,5765,0,1759713214,13146.04397413,30852.133739640005,53315.89469736 2025-10-06,01:13:36.000,279,11065175,5445,0,1759713215,13146.00355627,29929.381475250004,53315.92264584 2025-10-06,01:13:37.000,279,11065118,5165,0,1759713216,13146.01702888999,29929.381475250004,53315.92963296 2025-10-06,01:13:38.000,279,11065201,5485,0,1759713217,13146.03723781999,30390.73293549,53315.866748880006 2025-10-06,01:13:39.000,279,11065149,5405,0,1759713218,13146.00355627,32236.2445134,53315.93662008001 2025-10-06,01:13:40.000,279,11065186,5085,0,1759713219,13145.97661102999,26699.82256575,53315.92264584 2025-10-06,01:13:41.000,279,11065020,5205,0,1759713220,13146.01702888999,25777.105547009996,53315.915658720005 2025-10-06,01:13:42.000,279,11065012,5445,0,1759713221,13146.00355627,29468.008867619996,53315.92264584 2025-10-06,01:13:43.000,279,11065016,5485,0,1759713222,13145.99681995999,29006.579866950007,53315.97854280001 2025-10-06,01:13:44.000,279,11065128,5285,0,1759713223,13146.010292579995,25777.042104840002,53315.95059432 2025-10-06,01:13:45.000,279,11065155,5884,0,1759713224,13145.97661102999,23470.179066690005,53315.95059432 2025-10-06,01:13:46.000,279,11065113,5684,0,1759713225,13145.97661102999,29467.896081540006,53315.88072312 2025-10-06,01:13:47.000,279,11065228,5245,0,1759713226,13145.97661102999,30852.084395729995,53315.90168448 2025-10-06,01:13:48.000,279,11065154,5285,0,1759713227,13145.969874719995,24392.945429340005,53315.88771024001 2025-10-06,01:13:49.000,279,11065170,5485,0,1759713228,13145.95640209999,29006.593965210006,53315.866748880006 2025-10-06,01:13:50.000,279,11065138,5125,0,1759713229,13145.969874719995,25315.61310417,53315.88072312 2025-10-06,01:13:51.000,279,11065003,5605,0,1759713230,13145.929456859994,34081.62215784,53315.85277464 2025-10-06,01:13:52.000,279,11065146,5285,0,1759713231,13145.949665789994,26699.702730539997,53315.88771024001 2025-10-06,01:13:53.000,279,11065164,5605,0,1759713232,13145.98334734,23470.164968430006,53315.866748880006 2025-10-06,01:13:54.000,279,11065144,5285,0,1759713233,13145.97661102999,27622.504338839994,53315.88771024001 2025-10-06,01:13:55.000,279,11065105,5765,0,1759713234,13146.00355627,29006.593965210006,53315.817839040006 2025-10-06,01:13:56.000,279,11065163,5645,0,1759713235,13145.98334734,29467.938376320002,53315.817839040006 2025-10-06,01:13:57.000,279,11065147,5765,0,1759713236,13145.99681995999,21624.70978356,53315.817839040006 2025-10-06,01:13:58.000,279,11065097,5725,0,1759713237,13146.00355627,24854.275742190002,53315.83181328 2025-10-06,01:13:59.000,279,11065184,5285,0,1759713238,13145.96313841,29467.931327190003,53315.83181328 2025-10-06,01:14:00.000,279,11065159,5684,0,1759713239,13145.990083649995,27622.497289709994,53315.8038648 2025-10-06,01:14:01.000,279,11065175,5565,0,1759713240,13145.93619316999,28083.89104473,53315.796877680004 2025-10-06,01:14:02.000,279,11065095,5845,0,1759713241,13145.94292948,31774.836660119996,53315.83880040001 2025-10-06,01:14:03.000,279,11065081,5845,0,1759713242,13145.949665789994,28545.242504969996,53315.76892920001 2025-10-06,01:14:04.000,279,11065158,5365,0,1759713243,13145.92272055,31313.534543789996,53315.83880040001 2025-10-06,01:14:05.000,279,11065117,5805,0,1759713244,13145.90251162,32236.230415140002,53315.85277464 2025-10-06,01:14:06.000,279,11065111,5684,0,1759713245,13145.862093759999,22547.46909708,53315.866748880006 2025-10-06,01:14:07.000,279,11065148,5044,0,1759713246,13145.868830069994,26238.435859859994,53315.75495496 2025-10-06,01:14:08.000,279,11065161,5645,0,1759713247,13145.868830069994,32236.27270992,53315.796877680004 2025-10-06,01:14:09.000,279,11065149,5925,0,1759713248,13145.828412209994,30852.098493989994,53315.76892920001 2025-10-06,01:14:10.000,279,11065112,5245,0,1759713249,13145.808203279994,30390.71883723,53315.82482616 2025-10-06,01:14:11.000,279,11065143,5565,0,1759713250,13145.814939589989,27622.539584490005,53315.796877680004 2025-10-06,01:14:12.000,279,11065005,5525,0,1759713251,13145.808203279994,34543.037060250004,53315.78989056001 2025-10-06,01:14:13.000,279,11064974,5645,0,1759713252,13145.761049109999,30390.72588636,53315.78989056001 2025-10-06,01:14:14.000,279,11064981,5525,0,1759713253,13145.794730659989,33620.270697600004,53315.81085192001 2025-10-06,01:14:15.000,279,11065158,5085,0,1759713254,13145.747576489994,32236.188120360006,53315.796877680004 2025-10-06,01:14:16.000,279,11065152,5125,0,1759713255,13145.740840179998,26238.400614209997,53315.72001936001 2025-10-06,01:14:17.000,279,11065196,5245,0,1759713256,13145.781258039999,31774.745021430004,53315.77591632 2025-10-06,01:14:18.000,279,11065168,5325,0,1759713257,13145.727367559994,31774.752070560004,53315.76892920001 2025-10-06,01:14:19.000,279,11065139,5925,0,1759713258,13145.727367559994,29929.240492650002,53315.75495496 2025-10-06,01:14:20.000,279,11065170,5165,0,1759713259,13145.740840179998,26699.759123580006,53315.78290344 2025-10-06,01:14:21.000,279,11065199,5605,0,1759713260,13145.761049109999,32236.08238341,53315.7339936 2025-10-06,01:14:22.000,279,11065140,5165,0,1759713261,13145.754312799989,32236.047137760004,53315.747967840005 2025-10-06,01:14:23.000,279,11065130,5445,0,1759713262,13145.767785419994,29006.445933480005,53315.77591632 2025-10-06,01:14:24.000,279,11065136,5205,0,1759713263,13145.754312799989,28545.115620630007,53315.74098072001 2025-10-06,01:14:25.000,279,11065162,5325,0,1759713264,13145.787994349994,28083.693669090004,53315.77591632 2025-10-06,01:14:26.000,279,11064972,5445,0,1759713265,13145.781258039999,32236.054186890004,53315.747967840005 2025-10-06,01:14:27.000,279,11065049,5645,0,1759713266,13145.801466969999,29467.853786759995,53315.68508376 2025-10-06,01:14:28.000,279,11065160,5085,0,1759713267,13145.821675899999,32697.419745389998,53315.796877680004 2025-10-06,01:14:29.000,279,11065193,5884,0,1759713268,13145.808203279994,27161.040092519994,53315.747967840005 2025-10-06,01:14:30.000,279,11065135,5605,0,1759713269,13145.821675899999,29929.28278743,53315.77591632 2025-10-06,01:14:31.000,279,11065146,5405,0,1759713270,13145.862093759999,29467.874934149993,53315.7339936 2025-10-06,01:14:32.000,279,11065161,5884,0,1759713271,13145.90251162,30851.964560520006,53315.75495496 2025-10-06,01:14:33.000,279,11065146,5525,0,1759713272,13145.848621139994,27161.082387300004,53315.72001936001 2025-10-06,01:14:34.000,279,11065165,5725,0,1759713273,13145.862093759999,29467.860835889995,53315.77591632 2025-10-06,01:14:35.000,279,11065159,5725,0,1759713274,13145.868830069994,29006.467080870003,53315.74098072001 2025-10-06,01:14:36.000,279,11065132,5165,0,1759713275,13145.85535744999,30390.57785463,53315.77591632 2025-10-06,01:14:37.000,279,11065163,5565,0,1759713276,13145.868830069994,27622.349257980008,53315.74098072001 2025-10-06,01:14:38.000,279,11065174,5325,0,1759713277,13145.92272055,30390.55670724,53315.77591632 2025-10-06,01:14:39.000,279,11065175,5845,0,1759713278,13145.929456859994,25776.872925720003,53315.76194208 2025-10-06,01:14:40.000,279,11065184,5165,0,1759713279,13145.92272055,29929.191148740007,53315.77591632 2025-10-06,01:14:41.000,279,11065150,5085,0,1759713280,13145.89577530999,31313.379462929995,53315.7339936 2025-10-06,01:14:42.000,279,11065132,5165,0,1759713281,13145.94292948,32236.195169490005,53315.72001936001 2025-10-06,01:14:43.000,279,11065151,5925,0,1759713282,13145.969874719995,28545.18611193,53315.72700648 2025-10-06,01:14:44.000,279,11065174,5245,0,1759713283,13146.00355627,29929.318033079995,53315.78989056001 2025-10-06,01:14:45.000,279,11065132,5165,0,1759713284,13146.00355627,31313.400610319994,53315.81085192001 2025-10-06,01:14:46.000,279,11065167,5605,0,1759713285,13146.01702888999,29467.95247458,53315.8038648 2025-10-06,01:14:47.000,279,11065166,5205,0,1759713286,13146.01702888999,26699.759123580006,53315.78989056001 2025-10-06,01:14:48.000,279,11065142,4925,0,1759713287,13146.03723781999,29467.9806711,53315.77591632 2025-10-06,01:14:49.000,279,11065177,5765,0,1759713288,13146.08439199,33620.32004151,53315.77591632 2025-10-06,01:14:50.000,279,11065202,5205,0,1759713289,13146.09786460999,31313.457003360003,53315.81085192001 2025-10-06,01:14:51.000,279,11065202,5205,0,1759713290,13146.07765567999,26238.414712469996,53315.796877680004 2025-10-06,01:14:52.000,279,11065112,5325,0,1759713291,13146.13828246999,32236.209267750004,53315.78989056001 2025-10-06,01:14:53.000,279,11065184,5365,0,1759713292,13146.13828246999,31774.864856639993,53315.83880040001 2025-10-06,01:14:54.000,279,11065127,5645,0,1759713293,13146.15849139999,32236.2445134,53315.817839040006 2025-10-06,01:14:55.000,279,11065164,5245,0,1759713294,13146.151755089995,27622.567781010002,53315.77591632 2025-10-06,01:14:56.000,279,11065171,5565,0,1759713295,13146.16522771,33158.99677779,53315.81085192001 2025-10-06,01:14:57.000,279,11065162,5245,0,1759713296,13146.151755089995,28545.334143660002,53315.76892920001 2025-10-06,01:14:58.000,279,11065150,5445,0,1759713297,13146.171964019995,32236.23746427,53315.796877680004 2025-10-06,01:14:59.000,279,11065204,5325,0,1759713298,13146.10460092,29006.65035825,53315.747967840005 2025-10-06,01:15:00.000,279,11065199,5645,0,1759713299,13146.09786460999,29468.051162400006,53315.74098072001 2025-10-06,01:15:01.000,279,11065008,5125,0,1759713300,13146.09786460999,26238.442908990008,53315.7339936 2025-10-06,01:15:02.000,279,11065162,5285,0,1759713301,13146.111337229995,32236.209267750004,53315.817839040006 2025-10-06,01:15:03.000,279,11065186,5445,0,1759713302,13146.091128299995,31313.464052490002,53315.74098072001 2025-10-06,01:15:04.000,279,11065175,5884,0,1759713303,13146.10460092,28083.89104473,53315.747967840005 2025-10-06,01:15:05.000,279,11065135,5805,0,1759713304,13146.06418306,33158.94038475001,53315.82482616 2025-10-06,01:15:06.000,279,11065158,5205,0,1759713305,13146.09786460999,31313.421757710006,53315.796877680004 2025-10-06,01:15:07.000,279,11065150,5245,0,1759713306,13146.09786460999,26699.716828799996,53315.78290344 2025-10-06,01:15:08.000,279,11065110,5285,0,1759713307,13146.091128299995,27622.454994929998,53315.78290344 2025-10-06,01:15:09.000,279,11065155,5525,0,1759713308,13146.070919369995,23470.164968430006,53315.78989056001 2025-10-06,01:15:10.000,279,11065216,5125,0,1759713309,13146.06418306,32236.061236020003,53315.78989056001 2025-10-06,01:15:11.000,279,11065152,5044,0,1759713310,13146.03723781999,26238.308975520005,53315.845787520004 2025-10-06,01:15:12.000,279,11065140,4885,0,1759713311,13146.0237652,31774.745021430004,53315.796877680004 2025-10-06,01:15:13.000,279,11065125,5805,0,1759713312,13146.03723781999,28083.714816480002,53315.8038648 2025-10-06,01:15:14.000,279,11065143,5565,0,1759713313,13146.01702888999,25776.89407311,53315.83880040001 2025-10-06,01:15:15.000,279,11065152,5365,0,1759713314,13146.05744674999,27161.040092519994,53315.8038648 2025-10-06,01:15:16.000,279,11065173,5565,0,1759713315,13146.07765567999,25315.59195678,53315.85277464 2025-10-06,01:15:17.000,279,11065143,5605,0,1759713316,13146.07765567999,25776.978662669993,53315.83181328 2025-10-06,01:15:18.000,279,11065123,5605,0,1759713317,13146.10460092,27161.110583820002,53315.78290344 2025-10-06,01:15:19.000,279,11065152,5245,0,1759713318,13146.131546159995,25777.035055710003,53315.85277464 2025-10-06,01:15:20.000,279,11065143,5765,0,1759713319,13146.14501878,29929.28278743,53315.82482616 2025-10-06,01:15:21.000,279,11065195,5805,0,1759713320,13146.15849139999,33158.94038475001,53315.77591632 2025-10-06,01:15:22.000,279,11065154,5245,0,1759713321,13146.12480985,28083.975634290007,53315.845787520004 2025-10-06,01:15:23.000,279,11065152,5565,0,1759713322,13146.17870032999,27622.560731880003,53315.78290344 2025-10-06,01:15:24.000,279,11065169,5925,0,1759713323,13146.15849139999,29929.444917419998,53315.817839040006 2025-10-06,01:15:25.000,279,11065165,5684,0,1759713324,13146.171964019995,26238.428810729994,53315.85976176001 2025-10-06,01:15:26.000,279,11065137,5765,0,1759713325,13146.17870032999,28545.334143660002,53315.85976176001 2025-10-06,01:15:27.000,279,11065129,5965,0,1759713326,13146.17870032999,27622.624174049997,53315.915658720005 2025-10-06,01:15:28.000,279,11065157,5725,0,1759713327,13146.16522771,29468.10755544,53315.866748880006 2025-10-06,01:15:29.000,279,11065156,5165,0,1759713328,13146.171964019995,28084.024978200003,53315.88072312 2025-10-06,01:15:30.000,279,11065156,5365,0,1759713329,13146.15849139999,28545.298898010005,53315.873736 2025-10-06,01:15:31.000,279,11065088,5245,0,1759713330,13146.13828246999,34081.727894790005,53315.866748880006 2025-10-06,01:15:32.000,279,11065133,5884,0,1759713331,13146.131546159995,28083.996781680005,53315.866748880006 2025-10-06,01:15:33.000,279,11065166,5405,0,1759713332,13146.11807353999,27622.532535360006,53315.83880040001 2025-10-06,01:15:34.000,279,11065182,5405,0,1759713333,13146.111337229995,29929.367376990005,53315.845787520004 2025-10-06,01:15:35.000,279,11065153,5805,0,1759713334,13146.07765567999,33158.98267953,53315.845787520004 2025-10-06,01:15:36.000,279,11065154,5285,0,1759713335,13146.07765567999,29929.332131339994,53315.88771024001 2025-10-06,01:15:37.000,279,11065159,5684,0,1759713336,13146.091128299995,30852.01390443,53315.83880040001 2025-10-06,01:15:38.000,279,11065156,5325,0,1759713337,13146.05744674999,31313.421757710006,53315.873736 2025-10-06,01:15:39.000,279,11065227,5645,0,1759713338,13146.06418306,29467.95952371,53315.915658720005 2025-10-06,01:15:40.000,279,11064993,5725,0,1759713339,13146.09786460999,27161.082387300004,53315.873736 2025-10-06,01:15:41.000,279,11065173,5725,0,1759713340,13146.08439199,26699.709779669996,53315.866748880006 2025-10-06,01:15:42.000,279,11065194,5205,0,1759713341,13146.070919369995,29929.325082209994,53315.90168448 2025-10-06,01:15:43.000,279,11065124,5485,0,1759713342,13146.131546159995,33158.905139099996,53315.83181328 2025-10-06,01:15:44.000,279,11065146,5245,0,1759713343,13146.08439199,29929.303934819996,53315.82482616 2025-10-06,01:15:45.000,279,11065185,5845,0,1759713344,13146.08439199,27622.511387970007,53315.8038648 2025-10-06,01:15:46.000,279,11065146,5405,0,1759713345,13146.11807353999,29006.593965210006,53315.866748880006 2025-10-06,01:15:47.000,279,11065165,5925,0,1759713346,13146.09786460999,33620.214304559995,53315.85277464 2025-10-06,01:15:48.000,279,11065142,5125,0,1759713347,13146.131546159995,29006.551670429995,53315.873736 2025-10-06,01:15:49.000,279,11065179,5845,0,1759713348,13146.09786460999,31774.745021430004,53315.873736 2025-10-06,01:15:50.000,279,11065143,5725,0,1759713349,13146.12480985,29929.2757383,53315.85277464 2025-10-06,01:15:51.000,279,11065140,5325,0,1759713350,13146.111337229995,31313.365364669997,53315.866748880006 2025-10-06,01:15:52.000,279,11065182,5285,0,1759713351,13146.131546159995,29467.867885019994,53315.88072312 2025-10-06,01:15:53.000,279,11065160,5285,0,1759713352,13146.11807353999,30851.929314869994,53315.81085192001 2025-10-06,01:15:54.000,279,11065169,5565,0,1759713353,13146.111337229995,30851.978658780004,53315.83880040001 2025-10-06,01:15:55.000,279,11065135,5565,0,1759713354,13146.18543664,28545.19316106,53315.92963296 2025-10-06,01:15:56.000,279,11065160,5245,0,1759713355,13146.13828246999,22086.01189989,53315.873736 2025-10-06,01:15:57.000,279,11065137,5684,0,1759713356,13146.151755089995,26699.589944460007,53315.845787520004 2025-10-06,01:15:58.000,279,11065175,5684,0,1759713357,13146.16522771,35004.26163615,53315.89469736 2025-10-06,01:15:59.000,279,11065122,5165,0,1759713358,13146.12480985,25776.950466149996,53315.85277464 2025-10-06,01:16:00.000,279,11065151,5684,0,1759713359,13146.151755089995,28083.792356909995,53315.82482616 2025-10-06,01:16:01.000,279,11065169,5925,0,1759713360,13146.16522771,28083.743013,53315.88771024001 2025-10-06,01:16:02.000,279,11065157,5765,0,1759713361,13146.151755089995,29929.28278743,53315.817839040006 2025-10-06,01:16:03.000,279,11065090,5525,0,1759713362,13146.151755089995,25776.950466149996,53315.85277464 2025-10-06,01:16:04.000,279,11065162,5245,0,1759713363,13146.18543664,27161.040092519994,53315.93662008001 2025-10-06,01:16:05.000,279,11065114,5405,0,1759713364,13146.18543664,31774.709775780007,53315.82482616 2025-10-06,01:16:06.000,279,11065190,5085,0,1759713365,13146.171964019995,29006.49527739,53315.83880040001 2025-10-06,01:16:07.000,279,11065200,5205,0,1759713366,13146.15849139999,31313.351266409998,53315.90867160001 2025-10-06,01:16:08.000,279,11065130,5445,0,1759713367,13146.15849139999,26699.625190110004,53315.85976176001 2025-10-06,01:16:09.000,279,11065207,5684,0,1759713368,13146.11807353999,35465.634243780005,53315.85976176001 2025-10-06,01:16:10.000,279,11065156,5485,0,1759713369,13146.15849139999,29929.240492650002,53315.85277464 2025-10-06,01:16:11.000,279,11065195,5805,0,1759713370,13146.14501878,30851.915216609996,53315.89469736 2025-10-06,01:16:12.000,279,11065211,5525,0,1759713371,13146.13828246999,29929.212296130005,53315.89469736 2025-10-06,01:16:13.000,279,11065101,5684,0,1759713372,13146.171964019995,28083.73596387,53315.83880040001 2025-10-06,01:16:14.000,279,11065033,5765,0,1759713373,13146.151755089995,28083.72186561,53315.8038648 2025-10-06,01:16:15.000,279,11065089,5925,0,1759713374,13146.131546159995,29006.467080870003,53315.85277464 2025-10-06,01:16:16.000,279,11065039,5805,0,1759713375,13146.17870032999,25315.493268959995,53315.88072312 2025-10-06,01:16:17.000,279,11064994,5205,0,1759713376,13146.21911818999,30851.908167479996,53315.85976176001 2025-10-06,01:16:18.000,279,11065126,5285,0,1759713377,13146.16522771,31774.63928448,53315.873736 2025-10-06,01:16:19.000,279,11065166,5325,0,1759713378,13146.18543664,28083.700718220003,53315.873736 2025-10-06,01:16:20.000,279,11065127,5645,0,1759713379,13146.19890925999,27160.96960122,53315.915658720005 2025-10-06,01:16:21.000,279,11065151,5805,0,1759713380,13146.25953604999,26699.611091850005,53315.85976176001 2025-10-06,01:16:22.000,279,11065171,5845,0,1759713381,13146.252799739996,32236.054186890004,53315.89469736 2025-10-06,01:16:23.000,279,11065135,5845,0,1759713382,13146.21911818999,34081.516420889995,53315.85277464 2025-10-06,01:16:24.000,279,11065103,5765,0,1759713383,13146.21911818999,30851.922265739995,53315.92264584 2025-10-06,01:16:25.000,279,11065131,5565,0,1759713384,13146.21911818999,31774.64633361,53315.92963296 2025-10-06,01:16:26.000,279,11065127,5605,0,1759713385,13146.212381879996,30851.943413130008,53315.88072312 2025-10-06,01:16:27.000,279,11065162,5285,0,1759713386,13146.21911818999,29467.81149198,53315.873736 2025-10-06,01:16:28.000,279,11065138,5205,0,1759713387,13146.24606343,31313.32306989,53315.873736 2025-10-06,01:16:29.000,279,11065088,5245,0,1759713388,13146.23932711999,24854.177054369997,53315.83880040001 2025-10-06,01:16:30.000,279,11064936,5125,0,1759713389,13146.24606343,28545.002834550003,53315.866748880006 2025-10-06,01:16:31.000,279,11065030,5165,0,1759713390,13146.273008669996,27160.95550296,53315.89469736 2025-10-06,01:16:32.000,279,11065122,5325,0,1759713391,13146.273008669996,30851.936363999994,53315.9436072 2025-10-06,01:16:33.000,279,11065073,5645,0,1759713392,13146.24606343,29929.212296130005,53315.90168448 2025-10-06,01:16:34.000,279,11065093,5525,0,1759713393,13146.2258545,26238.294877260007,53315.90168448 2025-10-06,01:16:35.000,279,11065070,5405,0,1759713394,13146.2258545,29467.81854111,53315.89469736 2025-10-06,01:16:36.000,279,11065102,5285,0,1759713395,13146.24606343,24392.783299350005,53315.915658720005 2025-10-06,01:16:37.000,279,11065097,5805,0,1759713396,13146.21911818999,32235.983695589995,53315.873736 2025-10-06,01:16:38.000,279,11065059,5725,0,1759713397,13146.20564557,28545.129718890006,53315.873736 2025-10-06,01:16:39.000,279,11065074,5085,0,1759713398,13146.18543664,33158.70071433,53315.866748880006 2025-10-06,01:16:40.000,279,11065131,5684,0,1759713399,13146.23932711999,24854.085415680005,53315.915658720005 2025-10-06,01:16:41.000,279,11065071,5684,0,1759713400,13146.2258545,30390.507363330005,53315.89469736 2025-10-06,01:16:42.000,279,11065063,5684,0,1759713401,13146.23932711999,29006.460031740004,53315.92264584 2025-10-06,01:16:43.000,279,11065101,5684,0,1759713402,13146.24606343,27622.29286494,53315.873736 2025-10-06,01:16:44.000,279,11065114,5445,0,1759713403,13146.232590809996,29929.09951005,53315.90168448 2025-10-06,01:16:45.000,279,11065100,5325,0,1759713404,13146.26627236,29929.08541179,53315.82482616 2025-10-06,01:16:46.000,279,11065045,5765,0,1759713405,13146.25953604999,30390.493265070007,53315.88072312 2025-10-06,01:16:47.000,279,11065154,5325,0,1759713406,13146.28648129,31313.259627720006,53315.866748880006 2025-10-06,01:16:48.000,279,11065156,5205,0,1759713407,13146.279744979991,31774.61813709,53315.845787520004 2025-10-06,01:16:49.000,279,11065129,5925,0,1759713408,13146.299953909991,28083.616128659996,53315.82482616 2025-10-06,01:16:50.000,279,11065103,5725,0,1759713409,13146.28648129,29467.776246330002,53315.866748880006 2025-10-06,01:16:51.000,279,11065107,5845,0,1759713410,13146.30669022,34081.417733070004,53315.88771024001 2025-10-06,01:16:52.000,279,11065154,5325,0,1759713411,13146.340371769991,29467.733951550006,53315.873736 2025-10-06,01:16:53.000,279,11065158,5365,0,1759713412,13146.30669022,30390.443921159997,53315.93662008001 2025-10-06,01:16:54.000,279,11065160,5405,0,1759713413,13146.320162839991,27622.27171755,53315.90168448 2025-10-06,01:16:55.000,279,11065135,6005,0,1759713414,13146.32689915,31313.17503816,53315.90867160001 2025-10-06,01:16:56.000,279,11065152,5245,0,1759713415,13146.320162839991,29006.290852620004,53315.90867160001 2025-10-06,01:16:57.000,279,11065185,5725,0,1759713416,13146.367317010001,32235.885007770004,53315.873736 2025-10-06,01:16:58.000,279,11065149,5765,0,1759713417,13146.387525940001,27622.229422770004,53315.85277464 2025-10-06,01:16:59.000,279,11065090,5445,0,1759713418,13146.387525940001,28544.981687160005,53315.873736 2025-10-06,01:17:00.000,279,11065110,5445,0,1759713419,13146.387525940001,29006.319049140002,53315.915658720005 2025-10-06,01:17:01.000,279,11065154,5445,0,1759713420,13146.353844389996,29929.12065744,53315.90867160001 2025-10-06,01:17:02.000,279,11065165,5884,0,1759713421,13146.367317010001,30851.774234009994,53315.915658720005 2025-10-06,01:17:03.000,279,11065161,5765,0,1759713422,13146.30669022,24854.036071769995,53315.796877680004 2025-10-06,01:17:04.000,279,11065202,5165,0,1759713423,13146.360580699991,27622.194177120007,53315.90867160001 2025-10-06,01:17:05.000,279,11065144,5325,0,1759713424,13146.340371769991,26699.51240403,53315.90867160001 2025-10-06,01:17:06.000,279,11065116,5445,0,1759713425,13146.279744979991,29467.691656769995,53315.88771024001 2025-10-06,01:17:07.000,279,11065204,5245,0,1759713426,13146.32689915,26699.484207510002,53315.92963296 2025-10-06,01:17:08.000,279,11065179,5645,0,1759713427,13146.30669022,29006.34019653,53315.90168448 2025-10-06,01:17:09.000,279,11065164,5245,0,1759713428,13146.28648129,28083.56678475,53315.90168448 2025-10-06,01:17:10.000,279,11065112,5044,0,1759713429,13146.293217599996,28544.89004847,53315.89469736 2025-10-06,01:17:11.000,279,11065131,5684,0,1759713430,13146.299953909991,29467.670509379997,53315.9436072 2025-10-06,01:17:12.000,279,11065142,5205,0,1759713431,13146.279744979991,28083.56678475,53315.88771024001 2025-10-06,01:17:13.000,279,11065147,5845,0,1759713432,13146.293217599996,25315.309991579998,53315.9436072 2025-10-06,01:17:14.000,279,11065116,5405,0,1759713433,13146.313426529996,30851.71784097,53315.97854280001 2025-10-06,01:17:15.000,279,11065149,5805,0,1759713434,13146.299953909991,32235.856811250007,53315.97155568 2025-10-06,01:17:16.000,279,11065172,5044,0,1759713435,13146.320162839991,27160.81452036,53315.915658720005 2025-10-06,01:17:17.000,279,11065151,5765,0,1759713436,13146.353844389996,24853.99377699,53315.97155568 2025-10-06,01:17:18.000,279,11065083,6005,0,1759713437,13146.320162839991,27622.201226250007,53315.92264584 2025-10-06,01:17:19.000,279,11065162,5285,0,1759713438,13146.293217599996,29467.684607639996,53315.90867160001 2025-10-06,01:17:20.000,279,11065129,5805,0,1759713439,13146.313426529996,29929.000822229995,53315.97854280001 2025-10-06,01:17:21.000,279,11065152,5285,0,1759713440,13146.32689915,27622.144833209997,53315.99251704 2025-10-06,01:17:22.000,279,11065138,5085,0,1759713441,13146.293217599996,32235.807467339997,53315.88072312 2025-10-06,01:17:23.000,279,11065136,5605,0,1759713442,13146.279744979991,24853.951482210003,53315.93662008001 2025-10-06,01:17:24.000,279,11065149,5845,0,1759713443,13146.273008669996,35926.731935339994,53315.95059432 2025-10-06,01:17:25.000,279,11065101,5725,0,1759713444,13146.30669022,35465.317032930005,53315.9436072 2025-10-06,01:17:26.000,279,11065142,5325,0,1759713445,13146.26627236,32235.79336908,53315.964568560004 2025-10-06,01:17:27.000,279,11065129,5605,0,1759713446,13146.23932711999,30390.218349000002,53315.964568560004 2025-10-06,01:17:28.000,279,11065188,5325,0,1759713447,13146.21911818999,32697.039092370003,53315.99251704 2025-10-06,01:17:29.000,279,11065136,5365,0,1759713448,13146.21911818999,26699.307979260004,53315.93662008001 2025-10-06,01:17:30.000,279,11065146,5445,0,1759713449,13146.192172949995,24392.437891980007,53315.93662008001 2025-10-06,01:17:31.000,279,11065197,5765,0,1759713450,13146.212381879996,30851.54161272,53315.985529920006 2025-10-06,01:17:32.000,279,11065059,5845,0,1759713451,13146.192172949995,29006.044133069998,53315.92264584 2025-10-06,01:17:34.000,279,11065127,5805,0,1759713453,13146.17870032999,29467.388544179994,53315.88072312 2025-10-06,01:17:35.000,279,11065134,5365,0,1759713454,13146.16522771,32696.91220803,53315.95758144001 2025-10-06,01:17:36.000,279,11065172,5405,0,1759713455,13146.18543664,27160.574849940007,53315.95758144001 2025-10-06,01:17:37.000,279,11065182,5605,0,1759713456,13146.16522771,29467.423789830005,53315.92264584 2025-10-06,01:17:38.000,279,11065137,5805,0,1759713457,13146.16522771,32235.61714083,53315.845787520004 2025-10-06,01:17:39.000,279,11065169,5884,0,1759713458,13146.16522771,26237.857831200003,53315.817839040006 2025-10-06,01:17:40.000,279,11065130,5445,0,1759713459,13146.17870032999,34542.508375499994,53315.88072312 2025-10-06,01:17:41.000,279,11065113,5525,0,1759713460,13146.192172949995,29006.114624370006,53315.866748880006 2025-10-06,01:17:42.000,279,11065181,5765,0,1759713461,13146.171964019995,28544.72086935,53315.81085192001 2025-10-06,01:17:43.000,279,11065126,5165,0,1759713462,13146.20564557,26237.949469889994,53315.845787520004 2025-10-06,01:17:44.000,279,11065135,5645,0,1759713463,13146.24606343,27160.680586889997,53315.83181328 2025-10-06,01:17:45.000,279,11065113,5565,0,1759713464,13146.2258545,25776.57686226,53315.88072312 2025-10-06,01:17:46.000,279,11065212,5325,0,1759713465,13146.23932711999,34542.494277239995,53315.845787520004 2025-10-06,01:17:47.000,279,11065159,5925,0,1759713466,13146.273008669996,26237.89307685,53315.90867160001 2025-10-06,01:17:48.000,279,11065163,5565,0,1759713467,13146.28648129,29467.47313374,53315.89469736 2025-10-06,01:17:49.000,279,11065088,5245,0,1759713468,13146.26627236,31774.32207363,53315.88072312 2025-10-06,01:17:50.000,279,11065153,5884,0,1759713469,13146.279744979991,31774.32207363,53315.8038648 2025-10-06,01:17:51.000,279,11065184,5285,0,1759713470,13146.30669022,27621.996801479996,53315.964568560004 2025-10-06,01:17:52.000,279,11065150,5205,0,1759713471,13146.252799739996,31774.216336679994,53315.90867160001 2025-10-06,01:17:53.000,279,11065147,5725,0,1759713472,13146.273008669996,25776.485223569995,53315.88771024001 2025-10-06,01:17:54.000,279,11065115,5645,0,1759713473,13146.28648129,29928.732955290005,53315.866748880006 2025-10-06,01:17:55.000,279,11065140,5005,0,1759713474,13146.320162839991,31312.871925569998,53315.95059432 2025-10-06,01:17:56.000,279,11065166,5325,0,1759713475,13146.279744979991,27621.869917140008,53315.915658720005 2025-10-06,01:17:57.000,279,11065181,5605,0,1759713476,13146.252799739996,31774.075354080007,53315.873736 2025-10-06,01:17:58.000,279,11065152,5165,0,1759713477,13146.28648129,28544.55169023,53315.92963296 2025-10-06,01:17:59.000,279,11065177,5805,0,1759713478,13146.273008669996,30851.273745779996,53315.93662008001 2025-10-06,01:18:00.000,279,11065125,5645,0,1759713479,13146.279744979991,29928.584923560004,53315.89469736 2025-10-06,01:18:01.000,279,11065141,5925,0,1759713480,13146.273008669996,25314.872945519994,53315.88072312 2025-10-06,01:18:02.000,279,11065151,5684,0,1759713481,13146.30669022,29928.599021820002,53315.90168448 2025-10-06,01:18:03.000,279,11065181,5645,0,1759713482,13146.32689915,31312.716844709998,53315.92264584 2025-10-06,01:18:04.000,279,11065194,5565,0,1759713483,13146.28648129,29928.60607095,53315.92963296 2025-10-06,01:18:05.000,279,11065112,5365,0,1759713484,13146.374053319996,29928.591972690003,53315.97155568 2025-10-06,01:18:06.000,279,11065121,5725,0,1759713485,13146.374053319996,31774.047157559995,53315.89469736 2025-10-06,01:18:07.000,279,11065195,5645,0,1759713486,13146.34710808,31774.110599730004,53315.89469736 2025-10-06,01:18:08.000,279,11065061,5565,0,1759713487,13146.421207489992,31312.766188620008,53315.88072312 2025-10-06,01:18:09.000,279,11065134,5005,0,1759713488,13146.387525940001,27160.51140777,53315.83880040001 2025-10-06,01:18:10.000,279,11065188,5205,0,1759713489,13146.434680109996,24853.683615269998,53315.915658720005 2025-10-06,01:18:11.000,279,11065210,5165,0,1759713490,13146.441416419992,29006.00888742,53315.90168448 2025-10-06,01:18:12.000,279,11065143,5845,0,1759713491,13146.454889039996,29928.747053550003,53315.9436072 2025-10-06,01:18:13.000,279,11065155,5445,0,1759713492,13146.441416419992,26699.20929144,53315.95758144001 2025-10-06,01:18:14.000,279,11065125,5605,0,1759713493,13146.468361660001,26699.244537089995,53315.99251704 2025-10-06,01:18:15.000,279,11065139,5765,0,1759713494,13146.502043209992,25776.555714870003,53315.95758144001 2025-10-06,01:18:16.000,279,11065155,5805,0,1759713495,13146.448152730001,30390.24654552,53315.93662008001 2025-10-06,01:18:17.000,279,11065113,5725,0,1759713496,13146.454889039996,29006.114624370006,53315.97155568 2025-10-06,01:18:18.000,279,11065147,5684,0,1759713497,13146.481834279992,25315.218352890006,53315.92264584 2025-10-06,01:18:19.000,279,11065157,5925,0,1759713498,13146.488570590001,33158.4117,53315.90867160001 2025-10-06,01:18:20.000,279,11065137,5684,0,1759713499,13146.515515829997,30390.197201610004,53315.9436072 2025-10-06,01:18:21.000,279,11065152,5285,0,1759713500,13146.535724759997,25776.541616610004,53315.95758144001 2025-10-06,01:18:22.000,279,11065147,5765,0,1759713501,13146.508779520002,26699.251586219994,53315.92264584 2025-10-06,01:18:23.000,279,11065195,6005,0,1759713502,13146.542461069992,31312.921269479993,53315.97155568 2025-10-06,01:18:24.000,279,11065187,5765,0,1759713503,13146.542461069992,31774.286827980002,53315.985529920006 2025-10-06,01:18:25.000,279,11065129,5765,0,1759713504,13146.542461069992,30390.112612049998,53315.97155568 2025-10-06,01:18:26.000,279,11065132,5005,0,1759713505,13146.555933689997,29928.7822992,53315.99950416 2025-10-06,01:18:27.000,279,11065171,5565,0,1759713506,13146.535724759997,35003.74704966,53316.02046552 2025-10-06,01:18:28.000,279,11065183,5405,0,1759713507,13146.549197380002,28083.2495739,53315.95758144001 2025-10-06,01:18:29.000,279,11065182,5085,0,1759713508,13146.576142619997,30390.133759439996,53315.9436072 2025-10-06,01:18:30.000,279,11065190,5125,0,1759713509,13146.562669999992,29006.00888742,53315.97155568 2025-10-06,01:18:31.000,279,11065156,5365,0,1759713510,13146.596351549997,30390.056219010003,53315.964568560004 2025-10-06,01:18:32.000,279,11065175,5765,0,1759713511,13146.589615240002,33158.277766529995,53315.95059432 2025-10-06,01:18:33.000,279,11065222,5245,0,1759713512,13146.589615240002,31312.801434270004,53315.93662008001 2025-10-06,01:18:34.000,279,11065170,5245,0,1759713513,13146.623296789992,32696.968601069995,53316.00649128001 2025-10-06,01:18:35.000,279,11065167,5925,0,1759713514,13146.616560479997,31312.808483400004,53315.97854280001 2025-10-06,01:18:36.000,279,11065178,5165,0,1759713515,13146.636769409997,27160.539604289996,53315.93662008001 2025-10-06,01:18:37.000,279,11065179,5965,0,1759713516,13146.609824170002,29928.711807900007,53315.97854280001 2025-10-06,01:18:38.000,279,11065210,5285,0,1759713517,13146.656978339997,29928.669513119996,53315.99251704 2025-10-06,01:18:39.000,279,11065162,5325,0,1759713518,13146.603087859992,30390.049169880003,53315.964568560004 2025-10-06,01:18:40.000,279,11065141,6084,0,1759713519,13146.603087859992,27621.891064530006,53316.02046552 2025-10-06,01:18:41.000,279,11065111,5645,0,1759713520,13146.609824170002,27160.49026038,53315.97155568 2025-10-06,01:18:42.000,279,11065152,5205,0,1759713521,13146.576142619997,27621.905162790004,53316.034439760006 2025-10-06,01:18:43.000,279,11065147,5845,0,1759713522,13146.603087859992,26237.773241639996,53315.97155568 2025-10-06,01:18:44.000,279,11065074,5445,0,1759713523,13146.582878929992,29005.910199599995,53315.97854280001 2025-10-06,01:18:45.000,279,11065172,5365,0,1759713524,13146.576142619997,29928.683611379995,53315.985529920006 2025-10-06,01:18:46.000,279,11065133,5925,0,1759713525,13146.576142619997,32235.44091258,53315.99950416 2025-10-06,01:18:47.000,279,11065114,5245,0,1759713526,13146.589615240002,31312.759139489994,53315.97854280001 2025-10-06,01:18:48.000,279,11065143,5645,0,1759713527,13146.569406310002,26237.70979947,53315.99251704 2025-10-06,01:18:49.000,279,11065098,5044,0,1759713528,13146.522252139992,29005.952494380006,53315.90168448 2025-10-06,01:18:50.000,279,11065114,5325,0,1759713529,13146.528988450002,33158.22137349,53315.92963296 2025-10-06,01:18:51.000,279,11065131,5684,0,1759713530,13146.515515829997,27621.876966270007,53315.99251704 2025-10-06,01:18:52.000,279,11065148,5285,0,1759713531,13146.528988450002,31312.787336010006,53315.9436072 2025-10-06,01:18:53.000,279,11065188,5205,0,1759713532,13146.522252139992,26237.787339899995,53315.97155568 2025-10-06,01:18:54.000,279,11065159,6084,0,1759713533,13146.468361660001,29467.353298529997,53315.964568560004 2025-10-06,01:18:55.000,279,11065108,5165,0,1759713534,13146.495306899997,27160.518456899998,53315.99251704 2025-10-06,01:18:56.000,279,11065133,5645,0,1759713535,13146.502043209992,29928.690660509994,53315.97854280001 2025-10-06,01:18:57.000,279,11065112,5165,0,1759713536,13146.461625349992,32235.532551270007,53315.964568560004 2025-10-06,01:18:58.000,279,11065149,5805,0,1759713537,13146.454889039996,32696.9051589,53315.93662008001 2025-10-06,01:18:59.000,279,11065157,5605,0,1759713538,13146.454889039996,30390.063268140002,53315.92264584 2025-10-06,01:19:00.000,279,11065098,5125,0,1759713539,13146.508779520002,30851.457023159994,53315.99251704 2025-10-06,01:19:01.000,279,11065098,5085,0,1759713540,13146.508779520002,29467.388544179994,53315.866748880006 2025-10-06,01:19:02.000,279,11065163,5805,0,1759713541,13146.515515829997,31774.13879625,53315.92264584 2025-10-06,01:19:03.000,279,11065125,5525,0,1759713542,13146.508779520002,30390.07031727,53315.92963296 2025-10-06,01:19:04.000,279,11065159,5884,0,1759713543,13146.508779520002,27621.827622359997,53315.9436072 2025-10-06,01:19:05.000,279,11065158,5325,0,1759713544,13146.542461069992,32696.841716730007,53315.97854280001 2025-10-06,01:19:06.000,279,11065110,5325,0,1759713545,13146.522252139992,32696.799421949996,53315.93662008001 2025-10-06,01:19:07.000,279,11065070,5165,0,1759713546,13146.468361660001,27621.820573229998,53315.92963296 2025-10-06,01:19:08.000,279,11065082,5325,0,1759713547,13146.481834279992,28083.186131730006,53315.915658720005 2025-10-06,01:19:09.000,279,11065082,5205,0,1759713548,13146.522252139992,31312.716844709998,53315.90867160001 2025-10-06,01:19:10.000,279,11065053,5725,0,1759713549,13146.522252139992,31774.089452340006,53315.9436072 2025-10-06,01:19:11.000,279,11065070,5165,0,1759713550,13146.508779520002,32235.44796171,53315.88771024001 2025-10-06,01:19:12.000,279,11065114,5445,0,1759713551,13146.515515829997,24853.620173100004,53315.817839040006 2025-10-06,01:19:13.000,279,11064948,5245,0,1759713552,13146.475097969997,28544.57283762,53315.88072312 2025-10-06,01:19:14.000,279,11065097,5805,0,1759713553,13146.495306899997,26237.73799599,53315.97854280001 2025-10-06,01:19:15.000,279,11065104,5485,0,1759713554,13146.502043209992,27621.891064530006,53315.90168448 2025-10-06,01:19:16.000,279,11065114,5005,0,1759713555,13146.488570590001,29467.360347659996,53315.915658720005 2025-10-06,01:19:17.000,279,11065110,5365,0,1759713556,13146.488570590001,32235.553698660005,53315.9436072 2025-10-06,01:19:18.000,279,11065123,5605,0,1759713557,13146.441416419992,29005.994789160002,53315.85277464 2025-10-06,01:19:19.000,279,11065113,5485,0,1759713558,13146.434680109996,30851.414728379998,53315.90168448 2025-10-06,01:19:20.000,279,11065137,5765,0,1759713559,13146.468361660001,32235.476158229998,53315.873736 2025-10-06,01:19:21.000,279,11065132,5205,0,1759713560,13146.434680109996,29467.289856360003,53315.90867160001 2025-10-06,01:19:22.000,279,11065119,5645,0,1759713561,13146.421207489992,31774.117648860003,53315.90168448 2025-10-06,01:19:23.000,279,11065130,5005,0,1759713562,13146.414471179996,29467.268708970005,53315.88771024001 2025-10-06,01:19:24.000,279,11065201,5845,0,1759713563,13146.421207489992,29467.282807230004,53315.93662008001 2025-10-06,01:19:25.000,279,11065115,5405,0,1759713564,13146.407734870001,29467.282807230004,53315.85976176001 2025-10-06,01:19:26.000,279,11065100,5125,0,1759713565,13146.421207489992,31774.026010169997,53315.88072312 2025-10-06,01:19:27.000,279,11065154,5205,0,1759713566,13146.434680109996,25314.97868247,53315.83181328 2025-10-06,01:19:28.000,279,11065126,5205,0,1759713567,13146.468361660001,25776.316044449995,53315.83880040001 2025-10-06,01:19:29.000,279,11065107,5884,0,1759713568,13146.448152730001,31312.653402540003,53315.92963296 2025-10-06,01:19:30.000,279,11065192,5165,0,1759713569,13146.461625349992,30851.351286210003,53315.866748880006 2025-10-06,01:19:31.000,279,11065125,5565,0,1759713570,13146.461625349992,29005.85380656,53315.90168448 2025-10-06,01:19:32.000,279,11065170,5085,0,1759713571,13146.454889039996,31312.69569732,53315.866748880006 2025-10-06,01:19:33.000,279,11065168,5165,0,1759713572,13146.468361660001,32235.44796171,53315.866748880006 2025-10-06,01:19:34.000,279,11065171,5725,0,1759713573,13146.421207489992,31774.075354080007,53315.85976176001 2025-10-06,01:19:35.000,279,11065115,5884,0,1759713574,13146.461625349992,32696.862864120005,53315.873736 2025-10-06,01:19:36.000,279,11065173,5565,0,1759713575,13146.427943800001,30851.37948273,53315.83181328 2025-10-06,01:19:37.000,279,11065141,5805,0,1759713576,13146.481834279992,25776.41473227,53315.88072312 2025-10-06,01:19:38.000,279,11065147,5765,0,1759713577,13146.441416419992,28544.643328920007,53315.866748880006 2025-10-06,01:19:39.000,279,11065142,5245,0,1759713578,13146.407734870001,29928.761151810002,53315.88771024001 2025-10-06,01:19:40.000,279,11065136,5245,0,1759713579,13146.374053319996,29006.058231329996,53315.85976176001 2025-10-06,01:19:41.000,279,11065187,5725,0,1759713580,13146.400998559991,32235.659435609996,53315.83181328 2025-10-06,01:19:42.000,279,11065161,5565,0,1759713581,13146.360580699991,31774.216336679994,53315.85976176001 2025-10-06,01:19:43.000,279,11065136,5285,0,1759713582,13146.360580699991,29006.051182199997,53315.88771024001 2025-10-06,01:19:44.000,279,11065179,5725,0,1759713583,13146.299953909991,30390.147857699994,53315.85277464 2025-10-06,01:19:45.000,279,11065118,5325,0,1759713584,13146.273008669996,26699.20224231,53315.83181328 2025-10-06,01:19:46.000,279,11065180,5605,0,1759713585,13146.28648129,31774.117648860003,53315.90168448 2025-10-06,01:19:47.000,279,11065200,5365,0,1759713586,13146.25953604999,26699.117652750007,53315.845787520004 2025-10-06,01:19:48.000,279,11065197,5684,0,1759713587,13146.273008669996,28544.622181529994,53315.83880040001 2025-10-06,01:19:49.000,279,11065151,5525,0,1759713588,13146.232590809996,29005.980690900004,53315.82482616 2025-10-06,01:19:50.000,279,11065134,5245,0,1759713589,13146.20564557,23469.537595860005,53315.8038648 2025-10-06,01:19:51.000,279,11065181,5684,0,1759713590,13146.18543664,28083.235475640002,53315.873736 2025-10-06,01:19:52.000,279,11065124,5405,0,1759713591,13146.19890925999,29005.945445250007,53315.817839040006 2025-10-06,01:19:53.000,279,11065184,5365,0,1759713592,13146.19890925999,28083.150886079995,53315.74098072001 2025-10-06,01:19:54.000,279,11065066,5325,0,1759713593,13146.21911818999,27160.426818210006,53315.81085192001 2025-10-06,01:19:55.000,279,11065045,5765,0,1759713594,13146.20564557,29928.556727040006,53315.82482616 2025-10-06,01:19:56.000,279,11065153,5525,0,1759713595,13146.212381879996,34542.219361170006,53315.75495496 2025-10-06,01:19:57.000,279,11065134,5245,0,1759713596,13146.28648129,29467.205266799996,53315.82482616 2025-10-06,01:19:58.000,279,11065022,5205,0,1759713597,13146.26627236,31774.040108429996,53315.75495496 2025-10-06,01:19:59.000,279,11065137,5525,0,1759713598,13146.313426529996,28083.122689559998,53315.8038648 2025-10-06,01:20:00.000,279,11065125,5684,0,1759713599,13146.320162839991,26237.688652080004,53315.77591632 2025-10-06,01:20:01.000,279,11065156,5245,0,1759713600,13146.34710808,30389.971629449996,53315.76194208 2025-10-06,01:20:02.000,279,11065079,5684,0,1759713601,13146.394262249996,28083.1085913,53315.78290344 2025-10-06,01:20:03.000,279,11064999,5684,0,1759713602,13146.400998559991,32696.77122543,53315.83181328 2025-10-06,01:20:04.000,279,11065185,5925,0,1759713603,13146.421207489992,29928.584923560004,53315.76194208 2025-10-06,01:20:05.000,279,11065133,5925,0,1759713604,13146.414471179996,29005.832659170002,53315.76892920001 2025-10-06,01:20:06.000,279,11065135,5725,0,1759713605,13146.441416419992,25315.020977249995,53315.77591632 2025-10-06,01:20:07.000,279,11065155,5925,0,1759713606,13146.421207489992,28083.157935209994,53315.845787520004 2025-10-06,01:20:08.000,279,11065118,5365,0,1759713607,13146.427943800001,27160.462063860003,53315.82482616 2025-10-06,01:20:09.000,279,11065101,5645,0,1759713608,13146.448152730001,30390.013924230007,53315.747967840005 2025-10-06,01:20:10.000,279,11065186,5325,0,1759713609,13146.434680109996,29005.86085569,53315.75495496 2025-10-06,01:20:11.000,279,11065084,5365,0,1759713610,13146.448152730001,24392.296909380006,53315.817839040006 2025-10-06,01:20:12.000,279,11065124,5085,0,1759713611,13146.441416419992,25776.344240970007,53315.76194208 2025-10-06,01:20:13.000,279,11065145,6005,0,1759713612,13146.495306899997,24853.620173100004,53315.78989056001 2025-10-06,01:20:15.000,279,11065205,5805,0,1759713614,13146.502043209992,26699.145849270004,53315.817839040006 2025-10-06,01:20:16.000,279,11065164,5325,0,1759713615,13146.522252139992,27160.560751679994,53315.83181328 2025-10-06,01:20:17.000,279,11065150,5165,0,1759713616,13146.522252139992,29005.966592640005,53315.83181328 2025-10-06,01:20:18.000,279,11065164,5085,0,1759713617,13146.468361660001,29467.31805288,53315.78989056001 2025-10-06,01:20:19.000,279,11065134,5165,0,1759713618,13146.515515829997,30390.0773664,53315.796877680004 2025-10-06,01:20:20.000,279,11065045,5725,0,1759713619,13146.468361660001,31774.174041899998,53315.77591632 2025-10-06,01:20:21.000,279,11065052,5365,0,1759713620,13146.495306899997,32696.884011510003,53315.817839040006 2025-10-06,01:20:22.000,279,11065129,5565,0,1759713621,13146.461625349992,29928.704758770007,53315.78989056001 2025-10-06,01:20:23.000,279,11065203,5645,0,1759713622,13146.522252139992,28083.186131730006,53315.796877680004 2025-10-06,01:20:24.000,279,11065143,5684,0,1759713623,13146.555933689997,28083.207279120004,53315.796877680004 2025-10-06,01:20:25.000,279,11065143,5925,0,1759713624,13146.535724759997,29928.655414859997,53315.796877680004 2025-10-06,01:20:26.000,279,11065142,5085,0,1759713625,13146.562669999992,36387.77323386,53315.82482616 2025-10-06,01:20:27.000,279,11064991,5765,0,1759713626,13146.528988450002,27160.462063860003,53315.817839040006 2025-10-06,01:20:28.000,279,11065186,5245,0,1759713627,13146.542461069992,30851.40063012,53315.82482616 2025-10-06,01:20:29.000,279,11065106,5205,0,1759713628,13146.576142619997,35003.72590227,53315.76194208 2025-10-06,01:20:30.000,279,11065106,5285,0,1759713629,13146.623296789992,31312.815532530003,53315.83181328 2025-10-06,01:20:31.000,279,11065111,5725,0,1759713630,13146.596351549997,32235.518453009994,53315.82482616 2025-10-06,01:20:32.000,279,11065168,5205,0,1759713631,13146.582878929992,25776.449977919998,53315.845787520004 2025-10-06,01:20:33.000,279,11065205,5925,0,1759713632,13146.589615240002,30851.471121420007,53315.81085192001 2025-10-06,01:20:34.000,279,11065195,5805,0,1759713633,13146.589615240002,31312.83667992,53315.83880040001 2025-10-06,01:20:35.000,279,11065114,5485,0,1759713634,13146.596351549997,29467.33920027,53315.866748880006 2025-10-06,01:20:36.000,279,11065174,5365,0,1759713635,13146.582878929992,34542.402638550004,53315.866748880006 2025-10-06,01:20:37.000,279,11065126,5085,0,1759713636,13146.596351549997,30851.457023159994,53315.85976176001 2025-10-06,01:20:38.000,279,11065133,5605,0,1759713637,13146.576142619997,29928.732955290005,53315.83181328 2025-10-06,01:20:39.000,279,11065191,5845,0,1759713638,13146.582878929992,33158.334159570004,53315.845787520004 2025-10-06,01:20:40.000,279,11065184,5165,0,1759713639,13146.603087859992,29006.01593655,53315.866748880006 2025-10-06,01:20:41.000,279,11065156,5285,0,1759713640,13146.609824170002,28083.298917809996,53315.90168448 2025-10-06,01:20:42.000,279,11065107,5765,0,1759713641,13146.603087859992,28544.664476310005,53315.88771024001 2025-10-06,01:20:43.000,279,11065131,5765,0,1759713642,13146.589615240002,29467.31805288,53315.845787520004 2025-10-06,01:20:44.000,279,11065000,5405,0,1759713643,13146.549197380002,30851.449974029994,53315.88072312 2025-10-06,01:20:45.000,279,11065214,5325,0,1759713644,13146.562669999992,30851.442924899995,53315.83181328 2025-10-06,01:20:46.000,279,11065142,5325,0,1759713645,13146.555933689997,24853.704762659996,53315.873736 2025-10-06,01:20:47.000,279,11065213,5565,0,1759713646,13146.582878929992,28544.55169023,53315.83880040001 2025-10-06,01:20:48.000,279,11065140,5365,0,1759713647,13146.576142619997,24392.311007640004,53315.866748880006 2025-10-06,01:20:49.000,279,11065171,5565,0,1759713648,13146.555933689997,28544.608083269995,53315.85976176001 2025-10-06,01:20:50.000,279,11065135,5845,0,1759713649,13146.576142619997,35003.641312709995,53315.88771024001 2025-10-06,01:20:51.000,279,11065156,5365,0,1759713650,13146.549197380002,24392.311007640004,53315.866748880006 2025-10-06,01:20:52.000,279,11065193,5645,0,1759713651,13146.549197380002,27621.80647497,53315.88072312 2025-10-06,01:20:53.000,279,11065144,5445,0,1759713652,13146.535724759997,30851.39358099,53315.83181328 2025-10-06,01:20:54.000,279,11065193,5645,0,1759713653,13146.555933689997,30389.992776839994,53315.88771024001 2025-10-06,01:20:55.000,279,11065135,5805,0,1759713654,13146.549197380002,32696.848765860006,53315.817839040006 2025-10-06,01:20:56.000,279,11065162,5365,0,1759713655,13146.555933689997,29005.903150469996,53315.866748880006 2025-10-06,01:20:57.000,279,11065189,5805,0,1759713656,13146.596351549997,32235.45501084,53315.85976176001 2025-10-06,01:20:58.000,279,11065170,5245,0,1759713657,13146.569406310002,29467.261659840005,53315.85277464 2025-10-06,01:20:59.000,279,11065125,5565,0,1759713658,13146.589615240002,28544.55873936,53315.845787520004 2025-10-06,01:21:00.000,279,11065162,5085,0,1759713659,13146.549197380002,28544.523493710003,53315.89469736 2025-10-06,01:21:01.000,279,11065165,5725,0,1759713660,13146.609824170002,28544.55169023,53315.83181328 2025-10-06,01:21:02.000,279,11065212,5085,0,1759713661,13146.643505719992,27160.440916470005,53315.88771024001 2025-10-06,01:21:03.000,279,11065200,5445,0,1759713662,13146.616560479997,32696.792372819997,53315.83880040001 2025-10-06,01:21:04.000,279,11065159,5565,0,1759713663,13146.670450960002,27621.735983670005,53315.88771024001 2025-10-06,01:21:05.000,279,11065156,5405,0,1759713664,13146.690659890002,30389.957531189997,53315.845787520004 2025-10-06,01:21:06.000,279,11065122,5245,0,1759713665,13146.697396199997,30389.978678579995,53315.83880040001 2025-10-06,01:21:07.000,279,11065193,5645,0,1759713666,13146.737814059998,30851.344237080004,53315.873736 2025-10-06,01:21:08.000,279,11065184,5205,0,1759713667,13146.704132509993,30851.301942299993,53315.83181328 2025-10-06,01:21:09.000,279,11065155,5645,0,1759713668,13146.811913469988,29928.648365729998,53315.873736 2025-10-06,01:21:10.000,279,11065126,5165,0,1759713669,13146.811913469988,35464.999822080004,53315.796877680004 2025-10-06,01:21:11.000,279,11065206,5085,0,1759713670,13146.805177159993,27160.433867340005,53315.83181328 2025-10-06,01:21:12.000,279,11065180,4965,0,1759713671,13146.838858709998,29005.8397083,53315.85277464 2025-10-06,01:21:13.000,279,11065161,5684,0,1759713672,13146.852331329988,28083.136787819996,53315.866748880006 2025-10-06,01:21:14.000,279,11065139,5805,0,1759713673,13146.865803949993,34080.881999189995,53315.85976176001 2025-10-06,01:21:16.000,279,11065019,5684,0,1759713675,13146.939903359998,35926.407675359995,53315.92963296 2025-10-06,01:21:17.000,279,11064993,5805,0,1759713676,13146.960112289999,32696.876962380004,53315.964568560004 2025-10-06,01:21:18.000,279,11065168,5245,0,1759713677,13146.939903359998,28083.228426510002,53315.90867160001 2025-10-06,01:21:19.000,279,11065026,5205,0,1759713678,13146.966848599994,31774.124697990002,53315.866748880006 2025-10-06,01:21:20.000,279,11065147,5765,0,1759713679,13146.980321219999,32696.891060640002,53315.95758144001 2025-10-06,01:21:21.000,279,11065179,5684,0,1759713680,13146.993793839989,29467.31805288,53315.97854280001 2025-10-06,01:21:22.000,279,11065145,5525,0,1759713681,13147.000530149999,34080.99478527,53315.93662008001 2025-10-06,01:21:23.000,279,11065166,5125,0,1759713682,13147.047684319994,29005.924297859994,53315.9436072 2025-10-06,01:21:24.000,279,11065152,5205,0,1759713683,13146.993793839989,30390.063268140002,53315.95059432 2025-10-06,01:21:25.000,279,11065156,5325,0,1759713684,13146.980321219999,27160.539604289996,53315.97854280001 2025-10-06,01:21:26.000,279,11065155,5884,0,1759713685,13146.966848599994,26237.850782070003,53315.92963296 2025-10-06,01:21:27.000,279,11065169,5565,0,1759713686,13146.987057529994,28083.327114329993,53315.92963296 2025-10-06,01:21:28.000,279,11065183,5765,0,1759713687,13146.980321219999,23931.030038700002,53315.93662008001 2025-10-06,01:21:29.000,279,11065142,5405,0,1759713688,13146.993793839989,28544.685623700003,53315.99251704 2025-10-06,01:21:30.000,279,11065129,5525,0,1759713689,13147.007266459994,32696.961551939996,53316.013478400004 2025-10-06,01:21:31.000,279,11065175,5805,0,1759713690,13147.000530149999,29928.817544849997,53315.964568560004 2025-10-06,01:21:32.000,279,11065122,5125,0,1759713691,13146.953375979989,29006.121673500005,53315.985529920006 2025-10-06,01:21:33.000,279,11065155,5684,0,1759713692,13146.973584909989,25776.513420090007,53315.95758144001 2025-10-06,01:21:34.000,279,11065153,5805,0,1759713693,13146.960112289999,29467.564772430007,53315.93662008001 2025-10-06,01:21:35.000,279,11065109,5765,0,1759713694,13146.966848599994,34081.17101352,53316.013478400004 2025-10-06,01:21:36.000,279,11065131,5845,0,1759713695,13146.960112289999,31312.984711650002,53316.00649128001 2025-10-06,01:21:37.000,279,11065234,5405,0,1759713696,13146.926430739994,26237.928322499996,53315.99950416 2025-10-06,01:21:38.000,279,11065139,5725,0,1759713697,13146.960112289999,29928.817544849997,53316.034439760006 2025-10-06,01:21:39.000,279,11065173,5645,0,1759713698,13146.960112289999,31774.357319279996,53315.97155568 2025-10-06,01:21:40.000,279,11065162,5405,0,1759713699,13146.980321219999,29006.156919150002,53316.02745264001 2025-10-06,01:21:41.000,279,11065189,5684,0,1759713700,13146.966848599994,33619.81955328,53315.99950416 2025-10-06,01:21:42.000,279,11065165,5565,0,1759713701,13146.993793839989,32697.06728889,53315.99950416 2025-10-06,01:21:43.000,279,11065165,5565,0,1759713702,13147.000530149999,30851.633251410007,53316.06937536 2025-10-06,01:21:44.000,279,11065187,5765,0,1759713703,13146.993793839989,32697.053190630002,53316.07636248001 2025-10-06,01:21:45.000,279,11065150,5285,0,1759713704,13147.081365869999,30390.169005090007,53316.06238824 2025-10-06,01:21:46.000,279,11065193,5645,0,1759713705,13147.09483848999,32235.715828650005,53316.05540112001 2025-10-06,01:21:47.000,279,11065199,5805,0,1759713706,13147.11504741999,29467.522477649996,53316.06238824 2025-10-06,01:21:48.000,279,11065169,5645,0,1759713707,13147.13525634999,28083.376458240004,53316.06937536 2025-10-06,01:21:49.000,279,11065165,5845,0,1759713708,13147.16220159,28544.749065869997,53316.00649128001 2025-10-06,01:21:50.000,279,11065171,5765,0,1759713709,13147.209355759995,24853.831647,53315.99950416 2025-10-06,01:21:51.000,279,11065154,5085,0,1759713710,13147.23630099999,27160.631242980002,53316.034439760006 2025-10-06,01:21:52.000,279,11065140,5325,0,1759713711,13147.249773619995,27621.996801479996,53316.05540112001 2025-10-06,01:21:53.000,279,11065161,5965,0,1759713712,13147.310400409995,32697.046141500003,53316.048414 2025-10-06,01:21:54.000,279,11065143,5565,0,1759713713,13147.350818269995,31774.30797537,53316.09732384 2025-10-06,01:21:55.000,279,11065135,5645,0,1759713714,13147.371027199995,29467.487232,53316.11129808 2025-10-06,01:21:56.000,279,11065140,5285,0,1759713715,13147.371027199995,34081.072325700006,53316.07636248001 2025-10-06,01:21:57.000,279,11065214,5205,0,1759713716,13147.37776350999,25776.541616610004,53316.06937536 2025-10-06,01:21:58.000,279,11065174,5365,0,1759713717,13147.39797243999,24392.50838328,53316.02745264001 2025-10-06,01:21:59.000,279,11065208,5205,0,1759713718,13147.43839029999,29006.142820890003,53316.09033672 2025-10-06,01:22:00.000,279,11065197,5684,0,1759713719,13147.472071849996,30390.274742039997,53316.083349600005 2025-10-06,01:22:01.000,279,11065163,5725,0,1759713720,13147.48554447,33158.53153521,53316.05540112001 2025-10-06,01:22:02.000,279,11065157,5805,0,1759713721,13147.519226019991,29006.241508709994,53316.12527232001 2025-10-06,01:22:03.000,279,11065213,5725,0,1759713722,13147.552907569996,33158.52448608,53316.13924656 2025-10-06,01:22:04.000,279,11065108,5085,0,1759713723,13147.519226019991,28544.925294119996,53316.12527232001 2025-10-06,01:22:05.000,279,11065189,5485,0,1759713724,13147.606798050001,30851.809479660005,53316.14623368001 2025-10-06,01:22:06.000,279,11065166,5245,0,1759713725,13147.613534359996,29929.11360831,53316.12527232001 2025-10-06,01:22:07.000,279,11065128,5285,0,1759713726,13147.633743289996,27160.95550296,53316.14623368001 2025-10-06,01:22:08.000,279,11065139,5884,0,1759713727,13147.660688529992,32697.370401480002,53316.17418216001 2025-10-06,01:22:09.000,279,11065196,5285,0,1759713728,13147.653952219996,29929.219345260004,53316.12527232001 2025-10-06,01:22:10.000,279,11065226,5445,0,1759713729,13147.728051630002,33620.207255429996,53316.16020792 2025-10-06,01:22:11.000,279,11065175,5645,0,1759713730,13147.680897459992,31313.308971630002,53316.17418216001 2025-10-06,01:22:12.000,279,11065202,5285,0,1759713731,13147.674161149997,24854.28984045,53316.23007912 2025-10-06,01:22:13.000,279,11065168,5325,0,1759713732,13147.701106389992,30852.056199209997,53316.17418216001 2025-10-06,01:22:14.000,279,11065229,5605,0,1759713733,13147.714579009997,29467.938376320002,53316.22309200001 2025-10-06,01:22:15.000,279,11065163,5725,0,1759713734,13147.734787939997,26699.759123580006,53316.2580276 2025-10-06,01:22:17.000,279,11065204,5525,0,1759713736,13147.721315319992,33620.31299238,53316.202130640006 2025-10-06,01:22:18.000,279,11065187,5325,0,1759713737,13147.781942109992,35004.451962659994,53316.28597608 2025-10-06,01:22:19.000,279,11065153,5845,0,1759713738,13147.781942109992,30390.782279399995,53316.24405336001 2025-10-06,01:22:20.000,279,11065121,5645,0,1759713739,13147.808887350002,28083.91219212,53316.27200184001 2025-10-06,01:22:21.000,279,11065013,5645,0,1759713740,13147.768469490002,25777.07735049,53316.299950320004 2025-10-06,01:22:22.000,279,11065130,5405,0,1759713741,13147.775205799997,35465.81047203,53316.320911680006 2025-10-06,01:22:23.000,279,11065108,5365,0,1759713742,13147.815623659997,29006.685603899998,53316.27200184001 2025-10-06,01:22:24.000,279,11065046,5285,0,1759713743,13147.808887350002,26699.82961488,53316.28597608 2025-10-06,01:22:25.000,279,11065082,5285,0,1759713744,13147.788678420002,26238.464056380006,53316.33488592 2025-10-06,01:22:26.000,279,11065091,5525,0,1759713745,13147.795414729997,29929.43786829,53316.27200184001 2025-10-06,01:22:27.000,279,11065153,5725,0,1759713746,13147.788678420002,33620.425778460005,53316.33488592 2025-10-06,01:22:28.000,279,11065124,5565,0,1759713747,13147.788678420002,29006.798389980002,53316.320911680006 2025-10-06,01:22:29.000,279,11065109,5645,0,1759713748,13147.788678420002,32697.758103629996,53316.3278988 2025-10-06,01:22:30.000,279,11065108,4925,0,1759713749,13147.808887350002,29929.56475263,53316.36283440001 2025-10-06,01:22:31.000,279,11065102,5245,0,1759713750,13147.802151039992,23009.039080350005,53316.320911680006 2025-10-06,01:22:32.000,279,11065132,5445,0,1759713751,13147.808887350002,26700.00584313,53316.34187304001 2025-10-06,01:22:33.000,279,11065129,5725,0,1759713752,13147.775205799997,27622.77220578,53316.299950320004 2025-10-06,01:22:34.000,279,11065069,5684,0,1759713753,13147.808887350002,30852.450950490005,53316.34187304001 2025-10-06,01:22:35.000,279,11065078,5085,0,1759713754,13147.728051630002,27622.828598820008,53316.369821520006 2025-10-06,01:22:36.000,279,11065081,5645,0,1759713755,13147.741524249992,26238.738972449995,53316.348860160004 2025-10-06,01:22:37.000,279,11065136,5125,0,1759713756,13147.721315319992,29468.340176729995,53316.35584728 2025-10-06,01:22:38.000,279,11065069,5725,0,1759713757,13147.734787939997,26700.104530950004,53316.41174424001 2025-10-06,01:22:39.000,279,11065171,5605,0,1759713758,13147.748260560002,27161.491236839996,53316.42571848 2025-10-06,01:22:40.000,279,11065125,5565,0,1759713759,13147.748260560002,29929.712784360003,53316.44667984 2025-10-06,01:22:41.000,279,11065128,5445,0,1759713760,13147.687633770001,32697.85679145,53316.37680864 2025-10-06,01:22:42.000,279,11065108,5485,0,1759713761,13147.754996869997,29929.73393175,53316.39777 2025-10-06,01:22:43.000,279,11065123,5765,0,1759713762,13147.701106389992,29468.354274989993,53316.38379576 2025-10-06,01:22:44.000,279,11065120,5565,0,1759713763,13147.734787939997,30852.472097880003,53316.42571848 2025-10-06,01:22:45.000,279,11065061,5805,0,1759713764,13147.701106389992,25777.39456134,53316.38379576 2025-10-06,01:22:46.000,279,11065132,5165,0,1759713765,13147.701106389992,27622.842697080006,53316.488602560006 2025-10-06,01:22:47.000,279,11065119,5845,0,1759713766,13147.674161149997,28084.187108190003,53316.39078288001 2025-10-06,01:22:48.000,279,11065142,5365,0,1759713767,13147.660688529992,29929.642293059995,53316.418731360005 2025-10-06,01:22:49.000,279,11065084,5605,0,1759713768,13147.660688529992,26700.062236169993,53316.38379576 2025-10-06,01:22:50.000,279,11065126,5445,0,1759713769,13147.653952219996,27161.378450760007,53316.39078288001 2025-10-06,01:22:51.000,279,11065130,5325,0,1759713770,13147.667424840001,28084.158911670005,53316.369821520006 2025-10-06,01:22:52.000,279,11065070,5525,0,1759713771,13147.653952219996,27622.77220578,53316.39777 2025-10-06,01:22:53.000,279,11065109,5845,0,1759713772,13147.687633770001,31313.696673779996,53316.42571848 2025-10-06,01:22:54.000,279,11065093,5605,0,1759713773,13147.640479599992,29929.58590002,53316.37680864 2025-10-06,01:22:55.000,279,11065132,5085,0,1759713774,13147.667424840001,32236.455987299996,53316.42571848 2025-10-06,01:22:56.000,279,11065132,5245,0,1759713775,13147.600061739991,27161.357303369994,53316.39078288001 2025-10-06,01:22:57.000,279,11065124,5445,0,1759713776,13147.627006980001,30852.34521354,53316.44667984 2025-10-06,01:22:58.000,279,11065135,5684,0,1759713777,13147.620270669991,26700.041088779995,53316.41174424001 2025-10-06,01:22:59.000,279,11065129,5765,0,1759713778,13147.606798050001,26700.083383560006,53316.44667984 2025-10-06,01:23:00.000,279,11065086,5445,0,1759713779,13147.559643879991,30391.071293729998,53316.41174424001 2025-10-06,01:23:01.000,279,11065128,5285,0,1759713780,13147.52596233,24854.649346079997,53316.418731360005 2025-10-06,01:23:02.000,279,11065131,5645,0,1759713781,13147.54617126,31313.81650899,53316.40475712 2025-10-06,01:23:03.000,279,11065190,5285,0,1759713782,13147.499017089991,25316.050150230003,53316.369821520006 2025-10-06,01:23:04.000,279,11065153,6084,0,1759713783,13147.46533554,29007.031011269995,53316.35584728 2025-10-06,01:23:05.000,279,11065187,5565,0,1759713784,13147.40470875,27622.948434029997,53316.31392456001 2025-10-06,01:23:06.000,279,11065193,5645,0,1759713785,13147.37776350999,26700.273710070003,53316.36283440001 2025-10-06,01:23:07.000,279,11065218,5445,0,1759713786,13147.34408196,27622.955483159996,53316.320911680006 2025-10-06,01:23:08.000,279,11065154,5485,0,1759713787,13147.34408196,28545.785287980005,53316.36283440001 2025-10-06,01:23:09.000,279,11065179,5725,0,1759713788,13147.26324624,29468.579847150002,53316.35584728 2025-10-06,01:23:10.000,279,11065127,5684,0,1759713789,13147.20261945,30852.641277000002,53316.34187304001 2025-10-06,01:23:11.000,279,11065090,5325,0,1759713790,13147.17567420999,29468.544601500005,53316.37680864 2025-10-06,01:23:12.000,279,11065193,5645,0,1759713791,13147.128520039994,31775.365344870006,53316.31392456001 2025-10-06,01:23:13.000,279,11065139,5684,0,1759713792,13147.128520039994,29007.15789561,53316.36283440001 2025-10-06,01:23:14.000,279,11065202,5165,0,1759713793,13147.12178373,34543.657383690006,53316.30693744 2025-10-06,01:23:15.000,279,11065156,5205,0,1759713794,13147.05442062999,24854.818525199997,53316.27898896 2025-10-06,01:23:16.000,279,11065163,5965,0,1759713795,13147.000530149999,28545.771189720006,53316.36283440001 2025-10-06,01:23:18.000,279,11064974,5365,0,1759713797,13146.973584909989,27161.653366829996,53316.28597608 2025-10-06,01:23:19.000,279,11065006,5325,0,1759713798,13146.939903359998,26238.83766027,53316.30693744 2025-10-06,01:23:20.000,279,11065004,5165,0,1759713799,13146.946639669994,32698.01892144,53316.28597608 2025-10-06,01:23:21.000,279,11065226,5485,0,1759713800,13146.933167049989,29007.045109529994,53316.26501472 2025-10-06,01:23:22.000,279,11065174,5245,0,1759713801,13146.946639669994,29929.72688262,53316.13924656 2025-10-06,01:23:23.000,279,11065119,5485,0,1759713802,13146.933167049989,34543.38246762,53316.1881564 2025-10-06,01:23:24.000,279,11065214,5405,0,1759713803,13146.912958119989,25777.345217430004,53316.28597608 2025-10-06,01:23:25.000,279,11065178,5285,0,1759713804,13146.939903359998,28084.151862540006,53316.299950320004 2025-10-06,01:23:26.000,279,11065158,5205,0,1759713805,13146.926430739994,32697.85679145,53316.202130640006 2025-10-06,01:23:27.000,279,11065115,5765,0,1759713806,13146.912958119989,32236.455987299996,53316.26501472 2025-10-06,01:23:28.000,279,11065150,5325,0,1759713807,13146.960112289999,24393.14985411,53316.202130640006 2025-10-06,01:23:29.000,279,11065162,5405,0,1759713808,13146.919694429998,29468.220341520006,53316.1881564 2025-10-06,01:23:30.000,279,11065104,5365,0,1759713809,13146.912958119989,30852.33111528,53316.22309200001 2025-10-06,01:23:31.000,279,11065167,5765,0,1759713810,13146.939903359998,25777.246529609998,53316.2580276 2025-10-06,01:23:32.000,279,11065114,5325,0,1759713811,13146.987057529994,29006.861832149996,53316.23007912 2025-10-06,01:23:33.000,279,11065165,5925,0,1759713812,13146.987057529994,26238.633235500005,53316.202130640006 2025-10-06,01:23:34.000,279,11065135,5645,0,1759713813,13146.966848599994,28545.496273650002,53316.16020792 2025-10-06,01:23:35.000,279,11065143,5884,0,1759713814,13146.960112289999,25777.295873519994,53316.181169280004 2025-10-06,01:23:36.000,279,11065130,5285,0,1759713815,13146.980321219999,32236.540576860003,53316.23706624 2025-10-06,01:23:37.000,279,11065184,5205,0,1759713816,13146.933167049989,30391.04309721,53316.181169280004 2025-10-06,01:23:38.000,279,11065166,5565,0,1759713817,13146.892749189989,31313.682575519997,53316.26501472 2025-10-06,01:23:39.000,279,11065146,5445,0,1759713818,13146.859067639998,28084.123666019994,53316.181169280004 2025-10-06,01:23:40.000,279,11065152,5165,0,1759713819,13146.832122399988,31775.10452706,53316.22309200001 2025-10-06,01:23:41.000,279,11065165,5645,0,1759713820,13146.825386089993,29929.656391319993,53316.23706624 2025-10-06,01:23:42.000,279,11065129,5884,0,1759713821,13146.818649779998,34543.354271100005,53316.16020792 2025-10-06,01:23:43.000,279,11065092,5285,0,1759713822,13146.771495610003,30391.02899895,53316.132259440004 2025-10-06,01:23:44.000,279,11065144,5445,0,1759713823,13146.751286680003,32236.470085559995,53316.132259440004 2025-10-06,01:23:45.000,279,11065156,5205,0,1759713824,13146.731077750002,33159.1871043,53316.202130640006 2025-10-06,01:23:46.000,279,11065149,5925,0,1759713825,13146.656978339997,29468.178046739995,53316.09732384 2025-10-06,01:23:47.000,279,11065122,5325,0,1759713826,13146.683923579993,32697.807447540006,53316.16020792 2025-10-06,01:23:48.000,279,11065160,5325,0,1759713827,13146.623296789992,29006.791340850003,53316.132259440004 2025-10-06,01:23:49.000,279,11065117,5645,0,1759713828,13146.603087859992,27622.631223179997,53316.17418216001 2025-10-06,01:23:50.000,279,11065162,5125,0,1759713829,13146.576142619997,28545.36938931,53316.07636248001 2025-10-06,01:23:51.000,279,11065167,5684,0,1759713830,13146.528988450002,27161.258615550003,53316.1182852 2025-10-06,01:23:52.000,279,11065101,5684,0,1759713831,13146.535724759997,26238.442908990008,53316.07636248001 2025-10-06,01:23:53.000,279,11065156,5285,0,1759713832,13146.555933689997,29929.367376990005,53316.10431096001 2025-10-06,01:23:54.000,279,11065146,5125,0,1759713833,13146.576142619997,30390.775230269996,53316.04142688 2025-10-06,01:23:55.000,279,11065176,5405,0,1759713834,13146.555933689997,27622.57483014,53316.034439760006 2025-10-06,01:23:56.000,279,11065126,5365,0,1759713835,13146.542461069992,29929.374426120005,53316.07636248001 2025-10-06,01:23:57.000,279,11065161,5525,0,1759713836,13146.522252139992,32697.588924509997,53316.04142688 2025-10-06,01:23:58.000,279,11065128,5365,0,1759713837,13146.549197380002,26699.81551662,53315.95758144001 2025-10-06,01:23:59.000,279,11065203,5565,0,1759713838,13146.502043209992,34081.74904218,53315.99251704 2025-10-06,01:24:00.000,279,11065124,5285,0,1759713839,13146.555933689997,31313.576838570007,53316.034439760006 2025-10-06,01:24:01.000,279,11065132,5245,0,1759713840,13146.535724759997,35004.52245396,53316.07636248001 2025-10-06,01:24:02.000,279,11065155,5765,0,1759713841,13146.522252139992,31313.605035090004,53316.013478400004 2025-10-06,01:24:03.000,279,11065164,5325,0,1759713842,13146.502043209992,27622.645321439995,53315.99251704 2025-10-06,01:24:04.000,279,11065177,5565,0,1759713843,13146.508779520002,30390.824574180006,53315.985529920006 2025-10-06,01:24:05.000,279,11065137,5565,0,1759713844,13146.522252139992,27161.27271381,53316.00649128001 2025-10-06,01:24:06.000,279,11065149,5884,0,1759713845,13146.481834279992,31313.569789440007,53316.02046552 2025-10-06,01:24:07.000,279,11065134,5285,0,1759713846,13146.522252139992,29006.734947810008,53316.048414 2025-10-06,01:24:08.000,279,11065183,5765,0,1759713847,13146.448152730001,31774.95649533,53316.04142688 2025-10-06,01:24:09.000,279,11065140,5245,0,1759713848,13146.414471179996,26238.52749855,53316.06937536 2025-10-06,01:24:10.000,279,11065140,5165,0,1759713849,13146.414471179996,30390.831623310005,53316.00649128001 2025-10-06,01:24:11.000,279,11065192,5405,0,1759713850,13146.407734870001,30390.845721570004,53315.99950416 2025-10-06,01:24:12.000,279,11065128,5485,0,1759713851,13146.387525940001,27161.27976294,53316.02046552 2025-10-06,01:24:13.000,279,11065162,5245,0,1759713852,13146.340371769991,27622.652370569995,53316.02046552 2025-10-06,01:24:14.000,279,11065121,5725,0,1759713853,13146.313426529996,26238.548645939998,53315.97155568 2025-10-06,01:24:15.000,279,11065180,5365,0,1759713854,13146.25953604999,27161.258615550003,53316.034439760006 2025-10-06,01:24:16.000,279,11065183,5845,0,1759713855,13146.252799739996,29006.692653029997,53316.013478400004 2025-10-06,01:24:17.000,279,11065153,5845,0,1759713856,13146.232590809996,33620.32709064,53315.964568560004 2025-10-06,01:24:19.000,279,11065195,5965,0,1759713858,13146.212381879996,30390.789328529994,53316.00649128001 2025-10-06,01:24:20.000,279,11065113,5884,0,1759713859,13146.19890925999,29929.388524380003,53315.964568560004 2025-10-06,01:24:21.000,279,11065161,5884,0,1759713860,13146.16522771,28083.954486899995,53315.97155568 2025-10-06,01:24:22.000,279,11065152,5125,0,1759713861,13146.13828246999,28545.270701489993,53315.85976176001 2025-10-06,01:24:23.000,279,11065131,5565,0,1759713862,13146.131546159995,35004.437864399995,53315.95758144001 2025-10-06,01:24:24.000,279,11065138,5245,0,1759713863,13146.10460092,25777.112596139996,53315.92264584 2025-10-06,01:24:25.000,279,11065119,5884,0,1759713864,13146.10460092,33159.03202344,53315.88072312 2025-10-06,01:24:26.000,279,11065135,5925,0,1759713865,13146.05744674999,27161.159927729997,53315.89469736 2025-10-06,01:24:27.000,279,11065150,5044,0,1759713866,13146.06418306,30390.754082879997,53315.85277464 2025-10-06,01:24:28.000,279,11065163,5925,0,1759713867,13146.05744674999,29468.015916749995,53315.866748880006 2025-10-06,01:24:29.000,279,11065172,5445,0,1759713868,13146.030501509995,30852.119641380006,53315.866748880006 2025-10-06,01:24:30.000,279,11065145,5765,0,1759713869,13146.010292579995,31774.815512729998,53315.76892920001 2025-10-06,01:24:31.000,279,11065191,5805,0,1759713870,13145.99681995999,29929.296885689997,53315.866748880006 2025-10-06,01:24:32.000,279,11065133,5884,0,1759713871,13145.949665789994,29929.28278743,53315.85976176001 2025-10-06,01:24:33.000,279,11065124,5245,0,1759713872,13145.969874719995,29929.318033079995,53315.83880040001 2025-10-06,01:24:34.000,279,11065177,5605,0,1759713873,13145.909247929994,27622.483191449996,53315.90867160001 2025-10-06,01:24:35.000,279,11065167,5405,0,1759713874,13145.91598423999,32697.56072799,53315.88771024001 2025-10-06,01:24:36.000,279,11064987,5725,0,1759713875,13145.87556637999,31313.414708580007,53315.90867160001 2025-10-06,01:24:37.000,279,11065078,5325,0,1759713876,13145.862093759999,27161.103534690003,53315.83880040001 2025-10-06,01:24:38.000,279,11064981,5645,0,1759713877,13145.814939589989,36388.42880295,53315.845787520004 2025-10-06,01:24:39.000,279,11064983,5805,0,1759713878,13145.814939589989,30390.669493320005,53315.78989056001 2025-10-06,01:24:40.000,279,11064992,5005,0,1759713879,13145.808203279994,31313.393561189994,53315.915658720005 2025-10-06,01:24:41.000,279,11065154,5125,0,1759713880,13145.794730659989,33620.263648470005,53315.8038648 2025-10-06,01:24:42.000,279,11065138,5485,0,1759713881,13145.794730659989,29467.938376320002,53315.85277464 2025-10-06,01:24:43.000,279,11065180,5605,0,1759713882,13145.754312799989,29467.860835889995,53315.85976176001 2025-10-06,01:24:44.000,279,11065131,5845,0,1759713883,13145.727367559994,25315.59195678,53315.83880040001 2025-10-06,01:24:45.000,279,11065098,5245,0,1759713884,13145.720631249998,26699.611091850005,53315.85976176001 2025-10-06,01:24:46.000,279,11065146,5525,0,1759713885,13145.700422319998,30390.56375637,53315.796877680004 2025-10-06,01:24:47.000,279,11065169,5765,0,1759713886,13145.686949699993,32697.462040169994,53315.76194208 2025-10-06,01:24:48.000,279,11065223,5765,0,1759713887,13145.660004459998,23008.672525589995,53315.76892920001 2025-10-06,01:24:49.000,279,11065156,5485,0,1759713888,13145.653268149988,27622.363356240006,53315.81085192001 2025-10-06,01:24:50.000,279,11065204,5765,0,1759713889,13145.633059219988,25315.521465480007,53315.75495496 2025-10-06,01:24:51.000,279,11065128,5325,0,1759713890,13145.579168739998,28545.04512933,53315.76892920001 2025-10-06,01:24:52.000,279,11065118,5125,0,1759713891,13145.592641359988,31774.61813709,53315.76892920001 2025-10-06,01:24:53.000,279,11065158,5365,0,1759713892,13145.558959809998,30390.514412460005,53315.78989056001 2025-10-06,01:24:54.000,279,11065163,5485,0,1759713893,13145.572432429988,32697.370401480002,53315.72001936001 2025-10-06,01:24:55.000,279,11065130,5044,0,1759713894,13145.552223500003,29006.445933480005,53315.71303224 2025-10-06,01:24:56.000,279,11065169,5565,0,1759713895,13145.525278259993,29929.162952219995,53315.72700648 2025-10-06,01:24:57.000,279,11065162,5085,0,1759713896,13145.518541949998,24854.14885785,53315.76892920001 2025-10-06,01:24:58.000,279,11065120,5205,0,1759713897,13145.518541949998,27622.356307110007,53315.747967840005 2025-10-06,01:24:59.000,279,11065076,5245,0,1759713898,13145.464651469993,30851.929314869994,53315.71303224 2025-10-06,01:25:00.000,279,11065153,5765,0,1759713899,13145.437706229997,29929.191148740007,53315.6641224 2025-10-06,01:25:01.000,279,11065113,5765,0,1759713900,13145.457915159997,31774.63928448,53315.699058000006 2025-10-06,01:25:02.000,279,11065128,5325,0,1759713901,13145.464651469993,20701.851782219994,53315.747967840005 2025-10-06,01:25:03.000,279,11065102,5245,0,1759713902,13145.437706229997,30390.535559850003,53315.678096640004 2025-10-06,01:25:04.000,279,11065112,5245,0,1759713903,13145.424233609992,28545.05217846,53315.69207088001 2025-10-06,01:25:05.000,279,11065056,5205,0,1759713904,13145.417497299997,26238.252582479996,53315.678096640004 2025-10-06,01:25:06.000,279,11065126,5285,0,1759713905,13145.430969920002,25776.830630940007,53315.629186800004 2025-10-06,01:25:07.000,279,11065198,5165,0,1759713906,13145.404024679992,29929.134755699997,53315.64316104001 2025-10-06,01:25:08.000,279,11065164,5365,0,1759713907,13145.397288369997,30851.901118349997,53315.65713528 2025-10-06,01:25:09.000,279,11065161,5925,0,1759713908,13145.424233609992,31774.63928448,53315.57328984001 2025-10-06,01:25:10.000,279,11065188,5405,0,1759713909,13145.397288369997,32697.38449974,53315.61521256 2025-10-06,01:25:11.000,279,11065167,5845,0,1759713910,13145.383815749992,35004.24048876,53315.678096640004 2025-10-06,01:25:12.000,279,11065223,5725,0,1759713911,13145.343397889992,26699.589944460007,53315.678096640004 2025-10-06,01:25:13.000,279,11065211,5925,0,1759713912,13145.356870509997,31774.63928448,53315.65713528 2025-10-06,01:25:14.000,279,11065222,5125,0,1759713913,13145.343397889992,27622.377454500005,53315.65713528 2025-10-06,01:25:15.000,279,11065207,5725,0,1759713914,13145.343397889992,32235.969597329997,53315.68508376 2025-10-06,01:25:16.000,279,11065151,5605,0,1759713915,13145.309716340002,24854.14180872,53315.55232848001 2025-10-06,01:25:17.000,279,11065198,5005,0,1759713916,13145.269298480001,31313.266676850006,53315.6641224 2025-10-06,01:25:18.000,279,11065166,5285,0,1759713917,13145.276034789997,26699.561747939995,53315.62219968001 2025-10-06,01:25:20.000,279,11065184,5405,0,1759713919,13145.228880620001,36849.646329719995,53315.60822544 2025-10-06,01:25:21.000,279,11065171,5684,0,1759713920,13145.215407999996,29006.32609827,53315.5942512 2025-10-06,01:25:22.000,279,11065145,5725,0,1759713921,13145.195199069996,31774.547645790008,53315.650148160006 2025-10-06,01:25:23.000,279,11065151,5765,0,1759713922,13145.141308589991,37772.28580803001,53315.56630272 2025-10-06,01:25:24.000,279,11065109,5925,0,1759713923,13145.114363349996,32235.913204290002,53315.51739288 2025-10-06,01:25:25.000,279,11065200,5125,0,1759713924,13145.080681799991,28544.911195859997,53315.51739288 2025-10-06,01:25:26.000,279,11065173,5765,0,1759713925,13145.02679132,24392.628218490005,53315.50341864001 2025-10-06,01:25:27.000,279,11065236,5245,0,1759713926,13145.04026393999,28544.89004847,53315.51739288 2025-10-06,01:25:28.000,279,11065142,5285,0,1759713927,13144.97963714999,31313.125694250004,53315.44752168 2025-10-06,01:25:29.000,279,11065051,5565,0,1759713928,13144.972900839995,28544.918244989996,53315.49643152 2025-10-06,01:25:30.000,279,11065157,5805,0,1759713929,13144.92574667,29467.63526373,53315.43354744001 2025-10-06,01:25:31.000,279,11065194,5044,0,1759713930,13144.892065119995,29006.269705230006,53315.45450880001 2025-10-06,01:25:32.000,279,11065246,5285,0,1759713931,13144.89880142999,31313.146841640002,53315.45450880001 2025-10-06,01:25:33.000,279,11065153,5845,0,1759713932,13144.87859249999,31774.434859710003,53315.44752168 2025-10-06,01:25:34.000,279,11065249,5845,0,1759713933,13144.871856189995,26238.069305099998,53315.461495920004 2025-10-06,01:25:35.000,279,11065169,5645,0,1759713934,13144.81796570999,31313.048153819997,53315.40559896001 2025-10-06,01:25:36.000,279,11065182,5285,0,1759713935,13144.79775677999,29006.241508709994,53315.37066336 2025-10-06,01:25:37.000,279,11065222,5485,0,1759713936,13144.7438663,27160.751078190006,53315.45450880001 2025-10-06,01:25:38.000,279,11065255,5565,0,1759713937,13144.72365737,29467.564772430007,53315.412586080005 2025-10-06,01:25:39.000,279,11065156,5365,0,1759713938,13144.710184749994,27622.0954893,53315.37066336 2025-10-06,01:25:40.000,279,11065179,5645,0,1759713939,13144.72365737,27160.687636019997,53315.37765048 2025-10-06,01:25:41.000,279,11065179,5605,0,1759713940,13144.669766889994,23469.76316802,53315.412586080005 2025-10-06,01:25:42.000,279,11065188,5325,0,1759713941,13144.642821649999,30851.605054889995,53315.32175352 2025-10-06,01:25:43.000,279,11065183,5565,0,1759713942,13144.63608533999,30851.54161272,53315.39162472 2025-10-06,01:25:44.000,279,11065188,5125,0,1759713943,13144.609140099994,26237.90012598,53315.44053456 2025-10-06,01:25:45.000,279,11065135,5805,0,1759713944,13144.588931169994,29006.114624370006,53315.4195732 2025-10-06,01:25:46.000,279,11065155,6045,0,1759713945,13144.568722239994,26699.244537089995,53315.42656032 2025-10-06,01:25:47.000,279,11065204,4925,0,1759713946,13144.555249619989,25315.14081246,53315.30079216 2025-10-06,01:25:48.000,279,11065209,5845,0,1759713947,13144.514831759989,27621.96155583,53315.30777928001 2025-10-06,01:25:49.000,279,11065175,5684,0,1759713948,13144.508095449994,27160.595997330005,53315.30777928001 2025-10-06,01:25:50.000,279,11065176,5365,0,1759713949,13144.528304379994,26699.166996660002,53315.28681792001 2025-10-06,01:25:51.000,279,11065172,5245,0,1759713950,13144.555249619989,29006.00888742,53315.349702 2025-10-06,01:25:52.000,279,11065164,5205,0,1759713951,13144.474413899989,29928.711807900007,53315.28681792001 2025-10-06,01:25:53.000,279,11065208,5525,0,1759713952,13144.508095449994,29006.065280459996,53315.30777928001 2025-10-06,01:25:54.000,279,11065167,5765,0,1759713953,13144.440732349998,29467.395593309993,53315.33572776001 2025-10-06,01:25:55.000,279,11065153,5805,0,1759713954,13144.460941279998,28083.284819549997,53315.25188232 2025-10-06,01:25:56.000,279,11065165,5405,0,1759713955,13144.440732349998,26699.131751010005,53315.25886944 2025-10-06,01:25:57.000,279,11065099,5765,0,1759713956,13144.413787109988,29005.994789160002,53315.25886944 2025-10-06,01:25:58.000,279,11065161,5805,0,1759713957,13144.427259729993,29928.747053550003,53315.25886944 2025-10-06,01:25:59.000,279,11065179,5605,0,1759713958,13144.400314489998,35465.140804680006,53315.25886944 2025-10-06,01:26:00.000,279,11065176,5325,0,1759713959,13144.380105559998,29006.00183829,53315.21694672001 2025-10-06,01:26:01.000,279,11065108,5605,0,1759713960,13144.353160320003,23931.001842180005,53315.2099596 2025-10-06,01:26:02.000,279,11065226,5165,0,1759713961,13144.373369249988,30851.506367070004,53315.28681792001 2025-10-06,01:26:03.000,279,11065128,5285,0,1759713962,13144.346424009993,33158.30596305001,53315.293805040004 2025-10-06,01:26:04.000,279,11065158,5325,0,1759713963,13144.353160320003,27621.912211920004,53315.244895200005 2025-10-06,01:26:05.000,279,11065165,5605,0,1759713964,13144.326215079993,28544.636279790007,53315.26585656001 2025-10-06,01:26:06.000,279,11065176,5245,0,1759713965,13144.292533530002,28083.298917809996,53315.2099596 2025-10-06,01:26:07.000,279,11065166,5205,0,1759713966,13144.299269839998,24853.697713529997,53315.27284368 2025-10-06,01:26:08.000,279,11065146,5285,0,1759713967,13144.285797219993,28083.320065199994,53315.18899824001 2025-10-06,01:26:09.000,279,11065147,6045,0,1759713968,13144.279060909997,33619.615128510006,53315.2099596 2025-10-06,01:26:10.000,279,11065208,5325,0,1759713969,13144.279060909997,32235.546649530006,53315.21694672001 2025-10-06,01:26:11.000,279,11065171,5725,0,1759713970,13144.285797219993,30851.442924899995,53315.244895200005 2025-10-06,01:26:12.000,279,11065123,5565,0,1759713971,13144.279060909997,32696.89810977,53315.20297248 2025-10-06,01:26:13.000,279,11065160,5485,0,1759713972,13144.272324600002,28083.193180860006,53315.2798308 2025-10-06,01:26:14.000,279,11065135,5565,0,1759713973,13144.272324600002,30390.042120750004,53315.23790808001 2025-10-06,01:26:15.000,279,11065180,5125,0,1759713974,13144.265588289993,27621.869917140008,53315.18201112 2025-10-06,01:26:16.000,279,11065173,5684,0,1759713975,13144.238643049997,28083.172033470008,53315.21694672001 2025-10-06,01:26:17.000,279,11065174,5245,0,1759713976,13144.258851979997,34542.332147249996,53315.25886944 2025-10-06,01:26:18.000,279,11065144,5285,0,1759713977,13144.211697810002,30390.020973360006,53315.20297248 2025-10-06,01:26:19.000,279,11065123,5845,0,1759713978,13144.218434119997,29005.931346989993,53315.18201112 2025-10-06,01:26:20.000,279,11065182,5325,0,1759713979,13144.211697810002,30390.042120750004,53315.25188232 2025-10-06,01:26:21.000,279,11065179,5445,0,1759713980,13144.198225189997,29005.87495395,53315.195985360006 2025-10-06,01:26:22.000,279,11065142,5325,0,1759713981,13144.204961499992,27621.771229320002,53315.11912704001 2025-10-06,01:26:23.000,279,11065169,5605,0,1759713982,13144.184752569992,31774.047157559995,53315.126114160004 2025-10-06,01:26:24.000,279,11065178,5525,0,1759713983,13144.198225189997,28544.5446411,53315.23092096 2025-10-06,01:26:25.000,279,11065160,5165,0,1759713984,13144.204961499992,29005.86790482,53315.20297248 2025-10-06,01:26:26.000,279,11065239,5605,0,1759713985,13144.204961499992,30851.3724336,53315.06323008 2025-10-06,01:26:27.000,279,11065085,5725,0,1759713986,13144.204961499992,27160.391572559995,53315.195985360006 2025-10-06,01:26:28.000,279,11065163,5765,0,1759713987,13144.198225189997,28083.164984339994,53315.16104976 2025-10-06,01:26:29.000,279,11065109,5605,0,1759713988,13144.211697810002,33619.50234243,53315.18899824001 2025-10-06,01:26:30.000,279,11065163,6084,0,1759713989,13144.184752569992,34080.881999189995,53315.20297248 2025-10-06,01:26:31.000,279,11065165,5725,0,1759713990,13144.178016259997,24853.64836962,53315.175024000004 2025-10-06,01:26:32.000,279,11065198,5405,0,1759713991,13144.204961499992,30851.351286210003,53315.195985360006 2025-10-06,01:26:33.000,279,11065203,5765,0,1759713992,13144.178016259997,26237.73094686,53315.23092096 2025-10-06,01:26:34.000,279,11065178,5405,0,1759713993,13144.164543639992,32696.806471079995,53315.22393384 2025-10-06,01:26:35.000,279,11065188,5325,0,1759713994,13144.157807329997,28544.55873936,53315.175024000004 2025-10-06,01:26:36.000,279,11065111,6005,0,1759713995,13144.204961499992,26699.075357969996,53315.23092096 2025-10-06,01:26:37.000,279,11065180,5165,0,1759713996,13144.211697810002,27621.79237671,53315.22393384 2025-10-06,01:26:38.000,279,11065141,6084,0,1759713997,13144.211697810002,28544.5446411,53315.21694672001 2025-10-06,01:26:39.000,279,11065161,5684,0,1759713998,13144.238643049997,21624.07536186,53315.23092096 2025-10-06,01:26:40.000,279,11065159,5684,0,1759713999,13144.225170429992,29467.32510201,53315.175024000004 2025-10-06,01:26:41.000,279,11065130,5285,0,1759714000,13144.245379359993,30851.365384470002,53315.26585656001 2025-10-06,01:26:42.000,279,11065113,5925,0,1759714001,13144.218434119997,24392.296909380006,53315.30079216 2025-10-06,01:26:43.000,279,11065172,5405,0,1759714002,13144.204961499992,28083.157935209994,53315.25188232 2025-10-06,01:26:44.000,279,11065164,5245,0,1759714003,13144.184752569992,30390.049169880003,53315.25886944 2025-10-06,01:26:45.000,279,11065159,5645,0,1759714004,13144.198225189997,29467.261659840005,53315.2798308 2025-10-06,01:26:46.000,279,11065093,5525,0,1759714005,13144.231906740002,26699.152898400003,53315.30777928001 2025-10-06,01:26:47.000,279,11065158,5445,0,1759714006,13144.225170429992,25315.070321160005,53315.26585656001 2025-10-06,01:26:48.000,279,11065160,5125,0,1759714007,13144.238643049997,30390.063268140002,53315.293805040004 2025-10-06,01:26:49.000,279,11065141,5805,0,1759714008,13144.245379359993,27621.912211920004,53315.23092096 2025-10-06,01:26:51.000,279,11065107,5925,0,1759714010,13144.258851979997,29005.966592640005,53315.2099596 2025-10-06,01:26:52.000,279,11065138,5165,0,1759714011,13144.272324600002,29928.740004420004,53315.27284368 2025-10-06,01:26:53.000,279,11065170,5325,0,1759714012,13144.218434119997,32696.975650199995,53315.25188232 2025-10-06,01:26:54.000,279,11065137,5925,0,1759714013,13144.231906740002,26699.20224231,53315.18201112 2025-10-06,01:26:55.000,279,11065198,5365,0,1759714014,13144.225170429992,29006.044133069998,53315.28681792001 2025-10-06,01:26:56.000,279,11065205,5645,0,1759714015,13144.225170429992,28544.622181529994,53315.26585656001 2025-10-06,01:26:57.000,279,11065165,5765,0,1759714016,13144.225170429992,26237.773241639996,53315.244895200005 2025-10-06,01:26:58.000,279,11065153,5725,0,1759714017,13144.178016259997,32696.891060640002,53315.2099596 2025-10-06,01:26:59.000,279,11065159,5765,0,1759714018,13144.198225189997,31774.188140159997,53315.23092096 2025-10-06,01:27:00.000,279,11065147,5565,0,1759714019,13144.130862090002,27160.525506029997,53315.18201112 2025-10-06,01:27:01.000,279,11065156,5405,0,1759714020,13144.157807329997,31774.174041899998,53315.23092096 2025-10-06,01:27:02.000,279,11065139,5805,0,1759714021,13144.137598399997,27621.869917140008,53315.20297248 2025-10-06,01:27:03.000,279,11065213,5605,0,1759714022,13144.117389469997,28544.643328920007,53315.25188232 2025-10-06,01:27:04.000,279,11065124,5405,0,1759714023,13144.124125779992,27621.834671489996,53315.293805040004 2025-10-06,01:27:05.000,279,11065186,5245,0,1759714024,13144.110653160002,29005.966592640005,53315.26585656001 2025-10-06,01:27:06.000,279,11065106,5285,0,1759714025,13144.130862090002,29467.296905490002,53315.20297248 2025-10-06,01:27:07.000,279,11065161,5884,0,1759714026,13144.124125779992,32696.876962380004,53315.25886944 2025-10-06,01:27:08.000,279,11065196,5445,0,1759714027,13144.117389469997,28083.24252477,53315.25886944 2025-10-06,01:27:09.000,279,11065160,5285,0,1759714028,13144.090444230002,29006.00888742,53315.244895200005 2025-10-06,01:27:10.000,279,11065214,5285,0,1759714029,13144.076971609997,34081.01593266,53315.26585656001 2025-10-06,01:27:11.000,279,11065165,5805,0,1759714030,13144.090444230002,34080.97363788,53315.30777928001 2025-10-06,01:27:12.000,279,11065124,4925,0,1759714031,13144.070235300002,32235.560747790005,53315.33572776001 2025-10-06,01:27:13.000,279,11065144,5325,0,1759714032,13144.103916849992,26699.18109492,53315.30777928001 2025-10-06,01:27:14.000,279,11065077,5805,0,1759714033,13144.056762679997,30851.499317940004,53315.28681792001 2025-10-06,01:27:15.000,279,11065143,5805,0,1759714034,13144.016344819996,32696.91220803,53315.2099596 2025-10-06,01:27:16.000,279,11065158,5325,0,1759714035,13144.090444230002,33158.327110440005,53315.30777928001 2025-10-06,01:27:17.000,279,11065181,5805,0,1759714036,13144.050026370001,32696.92630629,53315.28681792001 2025-10-06,01:27:18.000,279,11065169,5845,0,1759714037,13144.043290059992,27160.546653419995,53315.26585656001 2025-10-06,01:27:19.000,279,11065128,5325,0,1759714038,13144.043290059992,32696.91220803,53315.25188232 2025-10-06,01:27:20.000,279,11065151,5605,0,1759714039,13144.023081129992,30390.07031727,53315.26585656001 2025-10-06,01:27:21.000,279,11065158,5525,0,1759714040,13143.989399580001,30390.133759439996,53315.2798308 2025-10-06,01:27:22.000,279,11065177,5725,0,1759714041,13143.982663269991,29005.987740030003,53315.23092096 2025-10-06,01:27:23.000,279,11065157,5845,0,1759714042,13144.029817440001,32696.940404549998,53315.2798308 2025-10-06,01:27:24.000,279,11065133,5525,0,1759714043,13143.996135889996,25776.41473227,53315.23790808001 2025-10-06,01:27:25.000,279,11065185,5684,0,1759714044,13143.975926959996,26699.18109492,53315.2798308 2025-10-06,01:27:26.000,279,11065122,5085,0,1759714045,13143.975926959996,32235.532551270007,53315.28681792001 2025-10-06,01:27:27.000,279,11065175,5725,0,1759714046,13143.982663269991,30390.126710309996,53315.26585656001 2025-10-06,01:27:28.000,279,11065144,5605,0,1759714047,13144.009608510001,28083.2495739,53315.25188232 2025-10-06,01:27:29.000,279,11065152,5165,0,1759714048,13144.002872199992,29005.973641770004,53315.2798308 2025-10-06,01:27:30.000,279,11065189,5925,0,1759714049,13143.975926959996,31774.216336679994,53315.2798308 2025-10-06,01:27:31.000,279,11065179,5765,0,1759714050,13143.948981720001,30390.119661179997,53315.2798308 2025-10-06,01:27:32.000,279,11065155,5645,0,1759714051,13143.942245409991,32235.574846050004,53315.22393384 2025-10-06,01:27:33.000,279,11065150,5365,0,1759714052,13143.928772790001,27160.539604289996,53315.33572776001 2025-10-06,01:27:34.000,279,11065146,5405,0,1759714053,13143.989399580001,27160.560751679994,53315.26585656001 2025-10-06,01:27:35.000,279,11065166,5325,0,1759714054,13143.975926959996,35926.42882275001,53315.25188232 2025-10-06,01:27:36.000,279,11065253,5725,0,1759714055,13143.996135889996,29005.980690900004,53315.25886944 2025-10-06,01:27:37.000,279,11065227,5645,0,1759714056,13143.975926959996,29006.00888742,53315.30079216 2025-10-06,01:27:38.000,279,11065209,5925,0,1759714057,13144.002872199992,27621.919261050003,53315.25188232 2025-10-06,01:27:39.000,279,11065202,5205,0,1759714058,13143.975926959996,24853.704762659996,53315.23092096 2025-10-06,01:27:40.000,279,11065159,5805,0,1759714059,13143.975926959996,28544.643328920007,53315.2099596 2025-10-06,01:27:41.000,279,11065176,5245,0,1759714060,13143.989399580001,30390.09851379,53315.22393384 2025-10-06,01:27:42.000,279,11065173,5845,0,1759714061,13143.975926959996,31774.230434940007,53315.23092096 2025-10-06,01:27:43.000,279,11065191,5684,0,1759714062,13143.948981720001,24853.732959179993,53315.2798308 2025-10-06,01:27:44.000,279,11065170,5245,0,1759714063,13143.942245409991,31312.871925569998,53315.25188232 2025-10-06,01:27:45.000,279,11065174,5245,0,1759714064,13143.955718029996,29006.044133069998,53315.25886944 2025-10-06,01:27:46.000,279,11065200,5125,0,1759714065,13144.002872199992,24392.437891980007,53315.23092096 2025-10-06,01:27:47.000,279,11065203,5884,0,1759714066,13143.996135889996,27160.532555159996,53315.28681792001 2025-10-06,01:27:48.000,279,11065157,5765,0,1759714067,13144.016344819996,34081.037080049995,53315.22393384 2025-10-06,01:27:49.000,279,11065174,5445,0,1759714068,13144.009608510001,24392.381498939998,53315.22393384 2025-10-06,01:27:50.000,279,11065153,5845,0,1759714069,13144.002872199992,29928.711807900007,53315.244895200005 2025-10-06,01:27:51.000,279,11065184,5285,0,1759714070,13143.975926959996,31774.181091029997,53315.2099596 2025-10-06,01:27:52.000,279,11065194,5285,0,1759714071,13143.955718029996,30390.049169880003,53315.26585656001 2025-10-06,01:27:53.000,279,11065181,5565,0,1759714072,13143.996135889996,30390.09851379,53315.2798308 2025-10-06,01:27:54.000,279,11065214,5245,0,1759714073,13143.996135889996,29928.725906160005,53315.25886944 2025-10-06,01:27:55.000,279,11065134,5445,0,1759714074,13144.009608510001,31312.815532530003,53315.26585656001 2025-10-06,01:27:56.000,279,11065235,5725,0,1759714075,13144.002872199992,30390.035071620005,53315.25188232 2025-10-06,01:27:57.000,279,11065213,5925,0,1759714076,13144.016344819996,30851.421777509997,53315.25188232 2025-10-06,01:27:58.000,279,11065152,5205,0,1759714077,13144.002872199992,26699.117652750007,53315.23092096 2025-10-06,01:27:59.000,279,11065239,5725,0,1759714078,13144.009608510001,27160.48321125,53315.244895200005 2025-10-06,01:28:00.000,279,11065147,5684,0,1759714079,13144.023081129992,30851.485219680006,53315.26585656001 2025-10-06,01:28:01.000,279,11065157,5884,0,1759714080,13144.016344819996,26699.20224231,53315.25886944 2025-10-06,01:28:02.000,279,11065068,5285,0,1759714081,13144.029817440001,33619.64332503,53315.23790808001 2025-10-06,01:28:03.000,279,11065206,5205,0,1759714082,13144.009608510001,21162.836687699993,53315.25188232 2025-10-06,01:28:04.000,279,11065188,5285,0,1759714083,13144.076971609997,28083.320065199994,53315.25886944 2025-10-06,01:28:05.000,279,11065149,5645,0,1759714084,13144.070235300002,31774.223385809993,53315.26585656001 2025-10-06,01:28:06.000,279,11065143,5684,0,1759714085,13144.050026370001,37310.673529980006,53315.27284368 2025-10-06,01:28:07.000,279,11065157,5845,0,1759714086,13144.063498989992,27621.94040844,53315.244895200005 2025-10-06,01:28:08.000,279,11065166,5085,0,1759714087,13144.083707919992,25776.520469220006,53315.25886944 2025-10-06,01:28:09.000,279,11065126,5365,0,1759714088,13144.070235300002,25776.492272699994,53315.30079216 2025-10-06,01:28:10.000,279,11065139,5805,0,1759714089,13144.083707919992,29467.451986350003,53315.293805040004 2025-10-06,01:28:11.000,279,11065147,6124,0,1759714090,13144.076971609997,29928.831643109996,53315.314766400006 2025-10-06,01:28:12.000,279,11065037,5765,0,1759714091,13144.090444230002,28544.756114999996,53315.28681792001 2025-10-06,01:28:13.000,279,11065145,5884,0,1759714092,13144.110653160002,29467.430838960005,53315.363676240006 2025-10-06,01:28:14.000,279,11065162,5405,0,1759714093,13144.110653160002,28544.749065869997,53315.30079216 2025-10-06,01:28:15.000,279,11065134,5085,0,1759714094,13144.110653160002,29928.824593979996,53315.32175352 2025-10-06,01:28:16.000,279,11065159,5645,0,1759714095,13144.164543639992,28083.41875302,53315.33572776001 2025-10-06,01:28:17.000,279,11065172,5325,0,1759714096,13144.124125779992,29467.49428113,53315.293805040004 2025-10-06,01:28:18.000,279,11065187,5765,0,1759714097,13144.164543639992,30390.23949639,53315.2798308 2025-10-06,01:28:19.000,279,11065196,5445,0,1759714098,13144.124125779992,29467.487232,53315.33572776001 2025-10-06,01:28:20.000,279,11065138,5365,0,1759714099,13144.178016259997,28544.777262389995,53315.342714880004 2025-10-06,01:28:21.000,279,11065151,5565,0,1759714100,13144.151071020002,28544.72086935,53315.27284368 2025-10-06,01:28:22.000,279,11065163,5765,0,1759714101,13144.164543639992,31313.01290817,53315.30079216 2025-10-06,01:28:23.000,279,11065223,5245,0,1759714102,13144.204961499992,31774.371417539995,53315.39861184 2025-10-06,01:28:24.000,279,11065270,5205,0,1759714103,13144.191488880002,28544.812508040006,53315.39861184 2025-10-06,01:28:25.000,279,11065190,5445,0,1759714104,13144.171279950002,31774.364368409995,53315.42656032 2025-10-06,01:28:26.000,279,11065201,5925,0,1759714105,13144.191488880002,28083.42580215,53315.38463760001 2025-10-06,01:28:27.000,279,11065231,5605,0,1759714106,13144.191488880002,35465.317032930005,53315.35668912001 2025-10-06,01:28:28.000,279,11065176,5125,0,1759714107,13144.164543639992,34081.26970134,53315.42656032 2025-10-06,01:28:29.000,279,11065192,5205,0,1759714108,13144.171279950002,23469.840708450007,53315.42656032 2025-10-06,01:28:30.000,279,11065190,5245,0,1759714109,13144.124125779992,28083.517440840005,53315.349702 2025-10-06,01:28:31.000,279,11065187,5725,0,1759714110,13144.198225189997,30390.288840299996,53315.37765048 2025-10-06,01:28:32.000,279,11065224,5365,0,1759714111,13144.225170429992,25776.682599210006,53315.42656032 2025-10-06,01:28:33.000,279,11065201,5925,0,1759714112,13144.204961499992,31313.132743380003,53315.40559896001 2025-10-06,01:28:34.000,279,11065181,5805,0,1759714113,13144.151071020002,30390.338184210006,53315.39162472 2025-10-06,01:28:35.000,279,11065176,5365,0,1759714114,13144.191488880002,31313.083399469993,53315.412586080005 2025-10-06,01:28:36.000,279,11065171,5684,0,1759714115,13144.245379359993,28544.89004847,53315.37066336 2025-10-06,01:28:37.000,279,11065186,5085,0,1759714116,13144.198225189997,30851.682595320002,53315.412586080005 2025-10-06,01:28:38.000,279,11065188,5205,0,1759714117,13144.184752569992,28544.8970976,53315.39861184 2025-10-06,01:28:39.000,279,11065189,5805,0,1759714118,13144.191488880002,29006.269705230006,53315.39861184 2025-10-06,01:28:40.000,279,11065226,5325,0,1759714119,13144.184752569992,30851.753086619996,53315.39861184 2025-10-06,01:28:41.000,279,11065146,5365,0,1759714120,13144.245379359993,27160.80747123,53315.4195732 2025-10-06,01:28:42.000,279,11065139,6005,0,1759714121,13144.245379359993,28544.960539770007,53315.39162472 2025-10-06,01:28:43.000,279,11065198,5565,0,1759714122,13144.231906740002,31313.1609399,53315.38463760001 2025-10-06,01:28:44.000,279,11065195,5684,0,1759714123,13144.238643049997,26699.470109250004,53315.4195732 2025-10-06,01:28:45.000,279,11065153,5565,0,1759714124,13144.204961499992,28544.911195859997,53315.45450880001 2025-10-06,01:28:46.000,279,11065159,5925,0,1759714125,13144.245379359993,29929.050166140005,53315.412586080005 2025-10-06,01:28:47.000,279,11065098,5285,0,1759714126,13144.245379359993,33158.587928249995,53315.43354744001 2025-10-06,01:28:48.000,279,11065192,5285,0,1759714127,13144.265588289993,34542.69165288001,53315.45450880001 2025-10-06,01:28:49.000,279,11065169,5845,0,1759714128,13144.272324600002,29928.993773099995,53315.44752168 2025-10-06,01:28:50.000,279,11065126,5445,0,1759714129,13144.258851979997,29467.684607639996,53315.47547016001 2025-10-06,01:28:51.000,279,11065125,5965,0,1759714130,13144.252115670002,27160.779274710003,53315.44053456 2025-10-06,01:28:52.000,279,11065101,5845,0,1759714131,13144.292533530002,30390.443921159997,53315.482457280006 2025-10-06,01:28:53.000,279,11065178,5085,0,1759714132,13144.299269839998,29929.09951005,53315.50341864001 2025-10-06,01:28:54.000,279,11065141,5765,0,1759714133,13144.346424009993,30851.795381400007,53315.45450880001 2025-10-06,01:28:55.000,279,11065128,5205,0,1759714134,13144.319478769998,34081.403634810005,53315.46848304 2025-10-06,01:28:56.000,279,11065121,5565,0,1759714135,13144.319478769998,28083.59498127,53315.4894444 2025-10-06,01:28:57.000,279,11065141,5565,0,1759714136,13144.339687699998,30390.42277377,53315.482457280006 2025-10-06,01:28:58.000,279,11064989,5565,0,1759714137,13144.339687699998,31774.568793180006,53315.461495920004 2025-10-06,01:28:59.000,279,11065092,5365,0,1759714138,13144.366632939993,29006.375442179997,53315.482457280006 2025-10-06,01:29:00.000,279,11065095,5565,0,1759714139,13144.359896629998,34081.396585680006,53315.47547016001 2025-10-06,01:29:01.000,279,11065164,5325,0,1759714140,13144.353160320003,29006.319049140002,53315.4894444 2025-10-06,01:29:02.000,279,11065171,5645,0,1759714141,13144.366632939993,27160.906159050006,53315.56630272 2025-10-06,01:29:03.000,279,11065102,5405,0,1759714142,13144.386841869993,28545.002834550003,53315.56630272 2025-10-06,01:29:04.000,279,11065103,5645,0,1759714143,13144.420523419998,29006.35429479,53315.55232848001 2025-10-06,01:29:05.000,279,11065081,6005,0,1759714144,13144.393578179988,28083.665472570006,53315.61521256 2025-10-06,01:29:06.000,279,11065101,5645,0,1759714145,13144.366632939993,29929.177050479993,53315.57328984001 2025-10-06,01:29:07.000,279,11065080,5405,0,1759714146,13144.393578179988,33158.73595998,53315.5942512 2025-10-06,01:29:08.000,279,11065143,5845,0,1759714147,13144.407050799993,35004.21934137,53315.55232848001 2025-10-06,01:29:09.000,279,11065135,5485,0,1759714148,13144.433996039988,29467.825590239998,53315.58726408 2025-10-06,01:29:10.000,279,11065137,5765,0,1759714149,13144.440732349998,29929.184099610007,53315.55232848001 2025-10-06,01:29:11.000,279,11065138,5325,0,1759714150,13144.454204969988,35004.24048876,53315.580276960005 2025-10-06,01:29:12.000,279,11065114,5325,0,1759714151,13144.454204969988,26238.245533349997,53315.58726408 2025-10-06,01:29:13.000,279,11065085,5725,0,1759714152,13144.433996039988,31313.33716815,53315.58726408 2025-10-06,01:29:14.000,279,11065132,5405,0,1759714153,13144.467677589993,28545.073325849997,53315.629186800004 2025-10-06,01:29:15.000,279,11065105,6045,0,1759714154,13144.474413899989,25776.858827460004,53315.65713528 2025-10-06,01:29:16.000,279,11065075,5445,0,1759714155,13144.447468659993,30390.591952889998,53315.5593156 2025-10-06,01:29:17.000,279,11065141,5605,0,1759714156,13144.454204969988,25776.943417019997,53315.5942512 2025-10-06,01:29:18.000,279,11065063,5405,0,1759714157,13144.501359139998,28545.157915410004,53315.580276960005 2025-10-06,01:29:19.000,279,11065126,5085,0,1759714158,13144.454204969988,29467.917228930004,53315.580276960005 2025-10-06,01:29:20.000,279,11065160,5285,0,1759714159,13144.467677589993,25315.542612870006,53315.60822544 2025-10-06,01:29:21.000,279,11065102,5405,0,1759714160,13144.460941279998,29006.530523039997,53315.60822544 2025-10-06,01:29:22.000,279,11065086,5325,0,1759714161,13144.467677589993,29006.551670429995,53315.60822544 2025-10-06,01:29:23.000,279,11065126,5285,0,1759714162,13144.467677589993,32697.454991039995,53315.67110952001 2025-10-06,01:29:24.000,279,11065090,5205,0,1759714163,13144.508095449994,29929.26164004,53315.5942512 2025-10-06,01:29:25.000,279,11065082,5525,0,1759714164,13144.501359139998,29467.839688499997,53315.57328984001 2025-10-06,01:29:26.000,279,11065132,5445,0,1759714165,13144.481150209998,31313.365364669997,53315.60123832001 2025-10-06,01:29:27.000,279,11065128,5485,0,1759714166,13144.521568069998,30851.999806170003,53315.60123832001 2025-10-06,01:29:28.000,279,11065122,5285,0,1759714167,13144.501359139998,26699.65338663,53315.6641224 2025-10-06,01:29:29.000,279,11065109,5765,0,1759714168,13144.501359139998,24392.85379065,53315.650148160006 2025-10-06,01:29:30.000,279,11065106,5285,0,1759714169,13144.508095449994,27161.004846869997,53315.61521256 2025-10-06,01:29:31.000,279,11065102,5365,0,1759714170,13144.460941279998,32236.040088630005,53315.6641224 2025-10-06,01:29:32.000,279,11065125,5605,0,1759714171,13144.487886519993,30851.971609650005,53315.69207088001 2025-10-06,01:29:33.000,279,11065132,5285,0,1759714172,13144.501359139998,31774.63223535,53315.60123832001 2025-10-06,01:29:34.000,279,11065094,5245,0,1759714173,13144.454204969988,30851.957511390006,53315.61521256 2025-10-06,01:29:35.000,279,11065128,5245,0,1759714174,13144.440732349998,31774.653382739998,53315.5942512 2025-10-06,01:29:36.000,279,11065121,5884,0,1759714175,13144.467677589993,29467.839688499997,53315.65713528 2025-10-06,01:29:37.000,279,11065151,5925,0,1759714176,13144.420523419998,26238.252582479996,53315.60123832001 2025-10-06,01:29:38.000,279,11065172,5605,0,1759714177,13144.467677589993,30390.5708055,53315.5942512 2025-10-06,01:29:39.000,279,11065161,6124,0,1759714178,13144.508095449994,27622.398601890003,53315.650148160006 2025-10-06,01:29:40.000,279,11065116,5365,0,1759714179,13144.541776999999,25776.929318759998,53315.65713528 2025-10-06,01:29:41.000,279,11065107,5805,0,1759714180,13144.454204969988,29006.49527739,53315.64316104001 2025-10-06,01:29:42.000,279,11065122,5445,0,1759714181,13144.474413899989,28083.72891474,53315.629186800004 2025-10-06,01:29:43.000,279,11065129,5845,0,1759714182,13144.447468659993,28545.108571499994,53315.678096640004 2025-10-06,01:29:44.000,279,11065116,5325,0,1759714183,13144.447468659993,31774.674530129996,53315.68508376 2025-10-06,01:29:45.000,279,11065112,5245,0,1759714184,13144.467677589993,31774.63223535,53315.60123832001 2025-10-06,01:29:46.000,279,11065114,5365,0,1759714185,13144.440732349998,26699.639288370003,53315.60822544 2025-10-06,01:29:47.000,279,11065156,5405,0,1759714186,13144.433996039988,29006.51642478,53315.629186800004 2025-10-06,01:29:48.000,279,11065227,5565,0,1759714187,13144.420523419998,24392.82559413,53315.5593156 2025-10-06,01:29:49.000,279,11065239,5845,0,1759714188,13144.407050799993,29467.846737629996,53315.650148160006 2025-10-06,01:29:50.000,279,11065185,5725,0,1759714189,13144.393578179988,27622.377454500005,53315.61521256 2025-10-06,01:29:51.000,279,11065171,5765,0,1759714190,13144.393578179988,35927.00685141,53315.67110952001 2025-10-06,01:29:52.000,279,11065196,5365,0,1759714191,13144.393578179988,26238.266680739995,53315.6641224 2025-10-06,01:29:53.000,279,11065218,5085,0,1759714192,13144.366632939993,32697.38449974,53315.629186800004 2025-10-06,01:29:54.000,279,11065173,6005,0,1759714193,13144.346424009993,27160.948453830002,53315.650148160006 2025-10-06,01:29:55.000,279,11065148,5365,0,1759714194,13144.373369249988,36388.337164259996,53315.68508376 2025-10-06,01:29:56.000,279,11065173,5605,0,1759714195,13144.353160320003,33620.059223699995,53315.68508376 2025-10-06,01:29:57.000,279,11065235,5485,0,1759714196,13144.319478769998,31774.63223535,53315.68508376 2025-10-06,01:29:58.000,279,11065200,5205,0,1759714197,13144.312742460002,29006.460031740004,53315.650148160006 2025-10-06,01:29:59.000,279,11065145,5845,0,1759714198,13144.319478769998,31313.217332939996,53315.70604512 2025-10-06,01:30:00.000,279,11065177,5884,0,1759714199,13144.292533530002,27622.363356240006,53315.65713528 2025-10-06,01:30:01.000,279,11065185,5725,0,1759714200,13144.285797219993,30390.56375637,53315.64316104001 2025-10-06,01:30:02.000,279,11065165,5765,0,1759714201,13144.265588289993,31313.238480329994,53315.629186800004 2025-10-06,01:30:03.000,279,11065092,5125,0,1759714202,13144.252115670002,25315.422777660002,53315.65713528 2025-10-06,01:30:04.000,279,11065162,5245,0,1759714203,13144.258851979997,33620.115616740004,53315.650148160006 2025-10-06,01:30:05.000,279,11065019,5725,0,1759714204,13144.252115670002,29929.191148740007,53315.65713528 2025-10-06,01:30:06.000,279,11065221,5684,0,1759714205,13144.245379359993,32236.004842979994,53315.678096640004 2025-10-06,01:30:07.000,279,11065213,5765,0,1759714206,13144.225170429992,30851.901118349997,53315.629186800004 2025-10-06,01:30:08.000,279,11065181,5765,0,1759714207,13144.225170429992,29006.445933480005,53315.67110952001 2025-10-06,01:30:09.000,279,11065177,5645,0,1759714208,13144.191488880002,31313.252578590007,53315.699058000006 2025-10-06,01:30:10.000,279,11065129,5765,0,1759714209,13144.198225189997,31313.273725980005,53315.6641224 2025-10-06,01:30:11.000,279,11065179,6124,0,1759714210,13144.204961499992,28083.644325179994,53315.72700648 2025-10-06,01:30:12.000,279,11065162,5085,0,1759714211,13144.164543639992,36849.660427979994,53315.6641224 2025-10-06,01:30:13.000,279,11065215,5645,0,1759714212,13144.157807329997,32697.328106700006,53315.60123832001 2025-10-06,01:30:14.000,279,11065132,5285,0,1759714213,13144.171279950002,30390.528510720003,53315.61521256 2025-10-06,01:30:15.000,279,11065204,5325,0,1759714214,13144.191488880002,28544.974638030006,53315.629186800004 2025-10-06,01:30:16.000,279,11065163,5725,0,1759714215,13144.144334709992,26238.146845530006,53315.58726408 2025-10-06,01:30:17.000,279,11065203,5684,0,1759714216,13144.144334709992,29467.684607639996,53315.5942512 2025-10-06,01:30:18.000,279,11065234,5125,0,1759714217,13144.144334709992,27160.920257310005,53315.64316104001 2025-10-06,01:30:19.000,279,11065143,5884,0,1759714218,13144.184752569992,25315.42982679,53315.64316104001 2025-10-06,01:30:20.000,279,11065212,5245,0,1759714219,13144.191488880002,31313.217332939996,53315.61521256 2025-10-06,01:30:21.000,279,11065173,5805,0,1759714220,13144.184752569992,23931.312003900006,53315.580276960005 2025-10-06,01:30:22.000,279,11065212,5245,0,1759714221,13144.171279950002,29467.719853290007,53315.60123832001 2025-10-06,01:30:23.000,279,11065177,5565,0,1759714222,13144.157807329997,32697.321057570007,53315.60123832001 2025-10-06,01:30:24.000,279,11065234,5325,0,1759714223,13144.198225189997,31774.554694920007,53315.63617392 2025-10-06,01:30:25.000,279,11065211,5845,0,1759714224,13144.211697810002,25315.44392505,53315.6641224 2025-10-06,01:30:26.000,279,11065211,5725,0,1759714225,13144.191488880002,30390.450970289996,53315.64316104001 2025-10-06,01:30:27.000,279,11065150,5245,0,1759714226,13144.178016259997,22547.208279269995,53315.56630272 2025-10-06,01:30:28.000,279,11065002,5285,0,1759714227,13144.204961499992,31774.561744050006,53315.58726408 2025-10-06,01:30:29.000,279,11065134,5325,0,1759714228,13144.157807329997,28544.981687160005,53315.5942512 2025-10-06,01:30:30.000,279,11065154,5605,0,1759714229,13144.178016259997,29929.078362660002,53315.63617392 2025-10-06,01:30:31.000,279,11065200,5445,0,1759714230,13144.171279950002,26699.463060120004,53315.57328984001 2025-10-06,01:30:32.000,279,11065232,5365,0,1759714231,13144.164543639992,25776.76013964,53315.60123832001 2025-10-06,01:30:33.000,279,11065142,5485,0,1759714232,13144.157807329997,29467.677558509997,53315.63617392 2025-10-06,01:30:34.000,279,11065154,5205,0,1759714233,13144.171279950002,23469.967592789995,53315.62219968001 2025-10-06,01:30:35.000,279,11065148,5365,0,1759714234,13144.171279950002,26699.547649679997,53315.60123832001 2025-10-06,01:30:36.000,279,11065177,5765,0,1759714235,13144.218434119997,26699.547649679997,53315.56630272 2025-10-06,01:30:37.000,279,11065157,5684,0,1759714236,13144.211697810002,31774.547645790008,53315.62219968001 2025-10-06,01:30:38.000,279,11065210,5684,0,1759714237,13144.225170429992,30851.85177444,53315.64316104001 2025-10-06,01:30:39.000,279,11065128,5405,0,1759714238,13144.211697810002,31774.554694920007,53315.60822544 2025-10-06,01:30:40.000,279,11065185,5765,0,1759714239,13144.245379359993,26699.568797069995,53315.5942512 2025-10-06,01:30:41.000,279,11065209,5765,0,1759714240,13144.306006149993,27160.856815139996,53315.65713528 2025-10-06,01:30:42.000,279,11065220,5245,0,1759714241,13144.279060909997,33158.67956694,53315.62219968001 2025-10-06,01:30:43.000,279,11065153,5845,0,1759714242,13144.252115670002,31313.210283809996,53315.62219968001 2025-10-06,01:30:44.000,279,11065156,5245,0,1759714243,13144.252115670002,24854.029022639996,53315.62219968001 2025-10-06,01:30:45.000,279,11065180,5165,0,1759714244,13144.265588289993,29467.726902420007,53315.60822544 2025-10-06,01:30:46.000,279,11065137,5765,0,1759714245,13144.292533530002,25776.781287029997,53315.56630272 2025-10-06,01:30:47.000,279,11065238,5245,0,1759714246,13144.279060909997,30390.40867551,53315.62219968001 2025-10-06,01:30:48.000,279,11065230,5285,0,1759714247,13144.306006149993,26699.51945316,53315.629186800004 2025-10-06,01:30:49.000,279,11065180,5245,0,1759714248,13144.279060909997,35926.894065329994,53315.61521256 2025-10-06,01:30:50.000,279,11065197,5725,0,1759714249,13144.292533530002,32235.94844994,53315.650148160006 2025-10-06,01:30:51.000,279,11065217,5925,0,1759714250,13144.238643049997,31313.203234679997,53315.65713528 2025-10-06,01:30:52.000,279,11065177,5684,0,1759714251,13144.272324600002,29006.375442179997,53315.5942512 2025-10-06,01:30:53.000,279,11065175,5845,0,1759714252,13144.252115670002,30851.85177444,53315.64316104001 2025-10-06,01:30:54.000,279,11065137,5684,0,1759714253,13144.279060909997,27622.26466842,53315.60822544 2025-10-06,01:30:55.000,279,11065167,5845,0,1759714254,13144.272324600002,23008.665476459995,53315.61521256 2025-10-06,01:30:56.000,279,11065178,5325,0,1759714255,13144.231906740002,25315.42982679,53315.61521256 2025-10-06,01:30:57.000,279,11065167,5765,0,1759714256,13144.218434119997,31774.604038830003,53315.580276960005 2025-10-06,01:30:58.000,279,11065175,5565,0,1759714257,13144.231906740002,34542.77624244,53315.629186800004 2025-10-06,01:30:59.000,279,11065228,4925,0,1759714258,13144.191488880002,29006.403638699994,53315.650148160006 2025-10-06,01:31:00.000,279,11065162,5645,0,1759714259,13144.198225189997,24854.064268290007,53315.5942512 2025-10-06,01:31:01.000,279,11065204,5445,0,1759714260,13144.178016259997,34081.44592959,53315.64316104001 2025-10-06,01:31:02.000,279,11065216,5085,0,1759714261,13144.198225189997,30851.8658727,53315.61521256 2025-10-06,01:31:03.000,279,11065200,5405,0,1759714262,13144.157807329997,31774.582891440004,53315.64316104001 2025-10-06,01:31:04.000,279,11065141,5605,0,1759714263,13144.164543639992,31313.1609399,53315.58726408 2025-10-06,01:31:05.000,279,11065159,5645,0,1759714264,13144.218434119997,27622.27171755,53315.650148160006 2025-10-06,01:31:06.000,279,11065248,5245,0,1759714265,13144.171279950002,23469.974641919995,53315.58726408 2025-10-06,01:31:07.000,279,11065174,5005,0,1759714266,13144.144334709992,29006.34724566,53315.61521256 2025-10-06,01:31:08.000,279,11065168,5205,0,1759714267,13144.178016259997,27160.906159050006,53315.64316104001 2025-10-06,01:31:09.000,279,11065120,5085,0,1759714268,13144.184752569992,29467.748049810005,53315.57328984001 2025-10-06,01:31:10.000,279,11065164,5325,0,1759714269,13144.157807329997,29006.361343919998,53315.67110952001 2025-10-06,01:31:11.000,279,11065154,5565,0,1759714270,13144.178016259997,22547.16598449,53315.64316104001 2025-10-06,01:31:12.000,279,11065150,5165,0,1759714271,13144.191488880002,32235.913204290002,53315.699058000006 2025-10-06,01:31:13.000,279,11065234,5605,0,1759714272,13144.164543639992,29006.304950880003,53315.63617392 2025-10-06,01:31:14.000,279,11065145,5765,0,1759714273,13144.164543639992,29006.3331474,53315.678096640004 2025-10-06,01:31:15.000,279,11065139,5845,0,1759714274,13144.151071020002,29006.34724566,53315.629186800004 2025-10-06,01:31:16.000,279,11065191,5645,0,1759714275,13144.178016259997,28544.981687160005,53315.62219968001 2025-10-06,01:31:17.000,279,11065161,5725,0,1759714276,13144.204961499992,25315.408679400003,53315.60822544 2025-10-06,01:31:18.000,279,11065147,5725,0,1759714277,13144.198225189997,30390.41572464,53315.61521256 2025-10-06,01:31:19.000,279,11065166,5205,0,1759714278,13144.178016259997,30851.738988359997,53315.678096640004 2025-10-06,01:31:20.000,279,11065165,5725,0,1759714279,13144.225170429992,33158.594977379995,53315.629186800004 2025-10-06,01:31:22.000,279,11065186,5445,0,1759714281,13144.191488880002,27160.842716879997,53315.65713528 2025-10-06,01:31:23.000,279,11065209,5925,0,1759714282,13144.245379359993,28083.616128659996,53315.52438000001 2025-10-06,01:31:24.000,279,11065136,5325,0,1759714283,13144.211697810002,30390.40162638,53315.5942512 2025-10-06,01:31:25.000,279,11065141,5565,0,1759714284,13144.204961499992,27622.243521030003,53315.57328984001 2025-10-06,01:31:26.000,279,11065175,5845,0,1759714285,13144.225170429992,26699.49830577,53315.52438000001 2025-10-06,01:31:27.000,279,11065163,5765,0,1759714286,13144.238643049997,30851.816528790005,53315.58726408 2025-10-06,01:31:28.000,279,11065192,5085,0,1759714287,13144.231906740002,31774.554694920007,53315.5593156 2025-10-06,01:31:29.000,279,11065091,5684,0,1759714288,13144.225170429992,28544.988736290004,53315.61521256 2025-10-06,01:31:30.000,279,11065175,5605,0,1759714289,13144.245379359993,27622.29286494,53315.629186800004 2025-10-06,01:31:31.000,279,11065185,5605,0,1759714290,13144.211697810002,26238.139796400006,53315.5593156 2025-10-06,01:31:32.000,279,11065162,5525,0,1759714291,13144.225170429992,28544.925294119996,53315.64316104001 2025-10-06,01:31:33.000,279,11065233,5765,0,1759714292,13144.225170429992,31313.104546860006,53315.50341864001 2025-10-06,01:31:34.000,279,11065186,5085,0,1759714293,13144.198225189997,33619.946437620005,53315.531367120006 2025-10-06,01:31:35.000,279,11065229,5765,0,1759714294,13144.211697810002,24392.6775624,53315.4894444 2025-10-06,01:31:36.000,279,11065238,5125,0,1759714295,13144.204961499992,30390.429822899998,53315.53835424 2025-10-06,01:31:37.000,279,11065158,5205,0,1759714296,13144.204961499992,29467.670509379997,53315.580276960005 2025-10-06,01:31:38.000,279,11065193,5925,0,1759714297,13144.225170429992,30851.753086619996,53315.580276960005 2025-10-06,01:31:39.000,279,11065180,5125,0,1759714298,13144.184752569992,25776.788336159996,53315.61521256 2025-10-06,01:31:40.000,279,11065211,5605,0,1759714299,13144.204961499992,30851.760135749995,53315.60822544 2025-10-06,01:31:41.000,279,11065166,5445,0,1759714300,13144.204961499992,27160.870913399995,53315.62219968001 2025-10-06,01:31:42.000,279,11065162,5405,0,1759714301,13144.218434119997,29467.698705899995,53315.53835424 2025-10-06,01:31:43.000,279,11065151,5765,0,1759714302,13144.238643049997,30390.40162638,53315.56630272 2025-10-06,01:31:44.000,279,11065195,5765,0,1759714303,13144.245379359993,29006.3331474,53315.55232848001 2025-10-06,01:31:45.000,279,11065135,5805,0,1759714304,13144.218434119997,32235.899106030003,53315.510405760004 2025-10-06,01:31:46.000,279,11065150,5405,0,1759714305,13144.258851979997,30851.844725310002,53315.5942512 2025-10-06,01:31:47.000,279,11065173,5725,0,1759714306,13144.245379359993,25315.317040709997,53315.5942512 2025-10-06,01:31:48.000,279,11065186,5205,0,1759714307,13144.279060909997,28083.545637360003,53315.580276960005 2025-10-06,01:31:49.000,279,11065178,5285,0,1759714308,13144.319478769998,29467.677558509997,53315.629186800004 2025-10-06,01:31:50.000,279,11065146,5285,0,1759714309,13144.285797219993,26699.470109250004,53315.61521256 2025-10-06,01:31:51.000,279,11065182,5245,0,1759714310,13144.299269839998,34081.38248742001,53315.63617392 2025-10-06,01:31:52.000,279,11065187,6005,0,1759714311,13144.285797219993,31774.49125275,53315.60822544 2025-10-06,01:31:53.000,279,11065179,5925,0,1759714312,13144.312742460002,30851.781283139993,53315.629186800004 2025-10-06,01:31:54.000,279,11065135,5684,0,1759714313,13144.339687699998,28544.960539770007,53315.699058000006 2025-10-06,01:31:55.000,279,11065198,5365,0,1759714314,13144.346424009993,31774.526498399995,53315.650148160006 2025-10-06,01:31:56.000,279,11065197,5565,0,1759714315,13144.319478769998,29467.705755029994,53315.65713528 2025-10-06,01:31:57.000,279,11065145,5684,0,1759714316,13144.346424009993,33158.57382999,53315.629186800004 2025-10-06,01:31:58.000,279,11065162,5085,0,1759714317,13144.339687699998,31774.46305623,53315.6641224 2025-10-06,01:31:59.000,279,11065161,5845,0,1759714318,13144.332951390003,27622.180078859994,53315.60123832001 2025-10-06,01:32:00.000,279,11065214,5405,0,1759714319,13144.359896629998,32697.22941888,53315.58726408 2025-10-06,01:32:01.000,279,11065186,5285,0,1759714320,13144.420523419998,32697.194173230004,53315.52438000001 2025-10-06,01:32:02.000,279,11065218,5285,0,1759714321,13144.407050799993,29467.614116340003,53315.60123832001 2025-10-06,01:32:03.000,279,11065189,5645,0,1759714322,13144.440732349998,30851.760135749995,53315.63617392 2025-10-06,01:32:04.000,279,11065169,5605,0,1759714323,13144.454204969988,31774.526498399995,53315.62219968001 2025-10-06,01:32:05.000,279,11065158,5325,0,1759714324,13144.467677589993,29006.312000010003,53315.57328984001 2025-10-06,01:32:06.000,279,11065184,5005,0,1759714325,13144.508095449994,29467.600018080004,53315.60123832001 2025-10-06,01:32:07.000,279,11065169,5725,0,1759714326,13144.514831759989,30390.42277377,53315.62219968001 2025-10-06,01:32:08.000,279,11065196,5365,0,1759714327,13144.514831759989,23931.312003900006,53315.62219968001 2025-10-06,01:32:09.000,279,11065216,5405,0,1759714328,13144.541776999999,25315.415728530003,53315.58726408 2025-10-06,01:32:10.000,279,11065228,5165,0,1759714329,13144.561985929999,29467.769197200003,53315.6641224 2025-10-06,01:32:11.000,279,11065186,5085,0,1759714330,13144.602403789999,33158.77825476001,53315.629186800004 2025-10-06,01:32:12.000,279,11065162,5445,0,1759714331,13144.595667479989,33620.08037109001,53315.629186800004 2025-10-06,01:32:13.000,279,11065212,5285,0,1759714332,13144.588931169994,29929.134755699997,53315.678096640004 2025-10-06,01:32:14.000,279,11065207,5725,0,1759714333,13144.629349029994,31774.582891440004,53315.62219968001 2025-10-06,01:32:15.000,279,11065144,5405,0,1759714334,13144.67650319999,34542.77624244,53315.60123832001 2025-10-06,01:32:16.000,279,11065175,5884,0,1759714335,13144.649557959994,29467.78329546,53315.68508376 2025-10-06,01:32:17.000,279,11065198,5285,0,1759714336,13144.65629426999,29467.81854111,53315.65713528 2025-10-06,01:32:18.000,279,11065188,5285,0,1759714337,13144.663030579999,29006.452982610004,53315.65713528 2025-10-06,01:32:19.000,279,11065156,5485,0,1759714338,13144.71692105999,27622.356307110007,53315.76892920001 2025-10-06,01:32:20.000,279,11065142,5445,0,1759714339,13144.689975819994,27160.948453830002,53315.72700648 2025-10-06,01:32:21.000,279,11065157,5525,0,1759714340,13144.70344844,34542.825586349994,53315.72001936001 2025-10-06,01:32:22.000,279,11065103,5725,0,1759714341,13144.76407523,31774.589940570004,53315.68508376 2025-10-06,01:32:23.000,279,11065230,5285,0,1759714342,13144.76407523,31774.64633361,53315.75495496 2025-10-06,01:32:24.000,279,11065162,5085,0,1759714343,13144.730393679994,28545.094473239995,53315.747967840005 2025-10-06,01:32:25.000,279,11065186,5165,0,1759714344,13144.73712998999,29929.212296130005,53315.747967840005 2025-10-06,01:32:26.000,279,11065242,5085,0,1759714345,13144.7438663,31313.210283809996,53315.699058000006 2025-10-06,01:32:27.000,279,11065140,5125,0,1759714346,13144.770811539995,32236.004842979994,53315.77591632 2025-10-06,01:32:28.000,279,11065158,4965,0,1759714347,13144.77754784999,24854.184103499996,53315.78290344 2025-10-06,01:32:29.000,279,11065059,5725,0,1759714348,13144.80449309,31313.266676850006,53315.81085192001 2025-10-06,01:32:30.000,279,11065040,5005,0,1759714349,13144.84491095,24854.14885785,53315.8038648 2025-10-06,01:32:31.000,279,11065142,5405,0,1759714350,13144.81796570999,30851.908167479996,53315.77591632 2025-10-06,01:32:32.000,279,11065174,5245,0,1759714351,13144.851647259995,28083.700718220003,53315.74098072001 2025-10-06,01:32:33.000,279,11065152,5285,0,1759714352,13144.87859249999,32697.454991039995,53315.747967840005 2025-10-06,01:32:34.000,279,11065145,5765,0,1759714353,13144.87859249999,28545.101522369994,53315.76892920001 2025-10-06,01:32:35.000,279,11065196,5285,0,1759714354,13144.85838356999,27622.328110589995,53315.796877680004 2025-10-06,01:32:36.000,279,11065226,5245,0,1759714355,13144.85838356999,28545.066276719997,53315.76194208 2025-10-06,01:32:37.000,279,11065166,5044,0,1759714356,13144.87859249999,28083.792356909995,53315.76892920001 2025-10-06,01:32:38.000,279,11065231,5925,0,1759714357,13144.871856189995,31774.730923170006,53315.817839040006 2025-10-06,01:32:39.000,279,11065149,5845,0,1759714358,13144.892065119995,29929.289836559998,53315.817839040006 2025-10-06,01:32:40.000,279,11065200,5125,0,1759714359,13144.89880142999,30852.03505182,53315.8038648 2025-10-06,01:32:41.000,279,11065200,5285,0,1759714360,13144.912274049995,29929.26164004,53315.77591632 2025-10-06,01:32:42.000,279,11065242,5525,0,1759714361,13144.871856189995,29006.49527739,53315.74098072001 2025-10-06,01:32:43.000,279,11065189,5405,0,1759714362,13144.91901035999,28083.820553430007,53315.845787520004 2025-10-06,01:32:44.000,279,11065178,5165,0,1759714363,13144.89880142999,27622.41974928,53315.817839040006 2025-10-06,01:32:45.000,279,11065199,5605,0,1759714364,13144.88532881,35004.30393093001,53315.81085192001 2025-10-06,01:32:46.000,279,11065149,5805,0,1759714365,13144.92574667,29467.938376320002,53315.83181328 2025-10-06,01:32:47.000,279,11065170,5365,0,1759714366,13144.92574667,28545.164964540003,53315.866748880006 2025-10-06,01:32:48.000,279,11065214,5165,0,1759714367,13144.89880142999,28083.778258649996,53315.8038648 2025-10-06,01:32:49.000,279,11065204,5285,0,1759714368,13144.91901035999,28545.1790628,53315.82482616 2025-10-06,01:32:50.000,279,11065191,5884,0,1759714369,13144.95942821999,33157.57990266,53315.796877680004 2025-10-06,01:32:51.000,279,11065199,5684,0,1759714370,13144.97963714999,28083.785307779995,53315.85277464 2025-10-06,01:32:52.000,279,11065265,5845,0,1759714371,13144.912274049995,27622.454994929998,53315.78989056001 2025-10-06,01:32:53.000,279,11065158,5285,0,1759714372,13144.9459556,29929.2757383,53315.845787520004 2025-10-06,01:32:54.000,279,11065150,5325,0,1759714373,13144.952691909995,27161.061239910006,53315.82482616 2025-10-06,01:32:55.000,279,11065162,5405,0,1759714374,13144.952691909995,28083.827602560006,53315.78989056001 2025-10-06,01:32:56.000,279,11065158,5165,0,1759714375,13144.9459556,30852.112592250007,53315.845787520004 2025-10-06,01:32:57.000,279,11065181,5684,0,1759714376,13144.993109769995,24392.931331080006,53315.85277464 2025-10-06,01:32:58.000,279,11065137,5605,0,1759714377,13144.98637346,29929.332131339994,53315.81085192001 2025-10-06,01:32:59.000,279,11065180,5285,0,1759714378,13144.93921928999,33158.94038475001,53315.83880040001 2025-10-06,01:33:00.000,279,11065165,5645,0,1759714379,13145.00658239,31313.442905100004,53315.796877680004 2025-10-06,01:33:01.000,279,11065126,5285,0,1759714380,13144.97963714999,27161.159927729997,53315.78290344 2025-10-06,01:33:02.000,279,11065168,5405,0,1759714381,13145.00658239,28083.806455169994,53315.78989056001 2025-10-06,01:33:03.000,279,11065090,5245,0,1759714382,13145.02679132,30390.655395060006,53315.88072312 2025-10-06,01:33:04.000,279,11065114,5605,0,1759714383,13145.013318699996,26699.702730539997,53315.83181328 2025-10-06,01:33:05.000,279,11065143,5605,0,1759714384,13144.993109769995,34543.037060250004,53315.81085192001 2025-10-06,01:33:06.000,279,11065155,5684,0,1759714385,13145.00658239,29468.001818489996,53315.78290344 2025-10-06,01:33:07.000,279,11065126,5485,0,1759714386,13144.993109769995,25315.648349819996,53315.85277464 2025-10-06,01:33:08.000,279,11065201,5565,0,1759714387,13144.993109769995,29006.608063470005,53315.85277464 2025-10-06,01:33:09.000,279,11065183,5884,0,1759714388,13145.02679132,29467.987720229998,53315.817839040006 2025-10-06,01:33:10.000,279,11065135,5565,0,1759714389,13145.00658239,24854.233447410006,53315.873736 2025-10-06,01:33:11.000,279,11065201,5765,0,1759714390,13145.00658239,30852.063248339997,53315.85976176001 2025-10-06,01:33:12.000,279,11065134,5525,0,1759714391,13145.02679132,29929.388524380003,53315.85976176001 2025-10-06,01:33:13.000,279,11065257,5645,0,1759714392,13145.033527629996,32236.195169490005,53315.817839040006 2025-10-06,01:33:14.000,279,11065223,5725,0,1759714393,13145.033527629996,30852.056199209997,53315.873736 2025-10-06,01:33:15.000,279,11065104,5285,0,1759714394,13145.073945489996,31313.47110162,53315.845787520004 2025-10-06,01:33:16.000,279,11065209,5725,0,1759714395,13145.02679132,29929.395573510003,53315.83880040001 2025-10-06,01:33:17.000,279,11065204,5165,0,1759714396,13145.053736559996,27161.159927729997,53315.845787520004 2025-10-06,01:33:18.000,279,11065176,4925,0,1759714397,13145.10762704,31313.583887700006,53315.82482616 2025-10-06,01:33:19.000,279,11065200,5285,0,1759714398,13145.080681799991,33620.34823803,53315.88771024001 2025-10-06,01:33:20.000,279,11065190,4925,0,1759714399,13145.073945489996,29006.699702159996,53315.873736 2025-10-06,01:33:21.000,279,11065169,5605,0,1759714400,13145.06720918,30852.091444859994,53315.866748880006 2025-10-06,01:33:22.000,279,11065179,5725,0,1759714401,13145.073945489996,29006.692653029997,53315.873736 2025-10-06,01:33:23.000,279,11065194,5205,0,1759714402,13145.06720918,29929.42377003,53315.866748880006 2025-10-06,01:33:24.000,279,11065156,5245,0,1759714403,13145.073945489996,29929.487212199994,53315.88771024001 2025-10-06,01:33:25.000,279,11065161,5765,0,1759714404,13145.053736559996,29006.741996940007,53315.915658720005 2025-10-06,01:33:26.000,279,11065164,4925,0,1759714405,13145.04700025,30390.824574180006,53315.90168448 2025-10-06,01:33:27.000,279,11065202,5285,0,1759714406,13145.06720918,28545.36234018,53315.88072312 2025-10-06,01:33:28.000,279,11065171,5565,0,1759714407,13145.08741811,30390.852770700003,53315.82482616 2025-10-06,01:33:29.000,279,11065150,5044,0,1759714408,13145.06720918,29006.763144330005,53315.82482616 2025-10-06,01:33:30.000,279,11065168,5245,0,1759714409,13145.080681799991,32697.72990711,53315.866748880006 2025-10-06,01:33:31.000,279,11065179,5884,0,1759714410,13145.053736559996,25315.859823720006,53315.78290344 2025-10-06,01:33:32.000,279,11065168,5365,0,1759714411,13145.04700025,35004.614092649994,53315.83181328 2025-10-06,01:33:33.000,279,11065154,5245,0,1759714412,13145.033527629996,29468.13575196,53315.873736 2025-10-06,01:33:34.000,279,11065183,5845,0,1759714413,13145.073945489996,27622.617124919998,53315.89469736 2025-10-06,01:33:35.000,279,11065195,5684,0,1759714414,13145.013318699996,28083.982683420007,53315.88072312 2025-10-06,01:33:36.000,279,11065161,5725,0,1759714415,13145.04700025,33620.432827590004,53315.88072312 2025-10-06,01:33:37.000,279,11065198,5365,0,1759714416,13145.00658239,32236.40664339,53315.90168448 2025-10-06,01:33:38.000,279,11065235,5765,0,1759714417,13145.033527629996,26238.51340029,53315.873736 2025-10-06,01:33:39.000,279,11065223,5805,0,1759714418,13144.98637346,33620.48922063,53315.88771024001 2025-10-06,01:33:40.000,279,11065159,5525,0,1759714419,13145.013318699996,29468.163948479996,53315.95059432 2025-10-06,01:33:41.000,279,11065156,4965,0,1759714420,13144.97963714999,29929.557703500002,53315.89469736 2025-10-06,01:33:42.000,279,11065132,5325,0,1759714421,13145.02679132,32236.315004699994,53315.90168448 2025-10-06,01:33:43.000,279,11065178,5325,0,1759714422,13144.993109769995,29929.466064809996,53315.90867160001 2025-10-06,01:33:44.000,279,11065158,5205,0,1759714423,13144.972900839995,32236.350250350006,53315.90168448 2025-10-06,01:33:45.000,279,11065225,5684,0,1759714424,13144.99984607999,32697.765152759996,53315.90168448 2025-10-06,01:33:46.000,279,11065201,5845,0,1759714425,13144.972900839995,26238.626186370006,53315.95059432 2025-10-06,01:33:47.000,279,11065203,5725,0,1759714426,13144.993109769995,31775.055183150005,53315.90867160001 2025-10-06,01:33:48.000,279,11065165,5684,0,1759714427,13144.952691909995,31313.689624649996,53315.81085192001 2025-10-06,01:33:49.000,279,11065178,5165,0,1759714428,13144.96616453,29929.57180176,53315.83181328 2025-10-06,01:33:50.000,279,11065196,5245,0,1759714429,13145.013318699996,25777.274726129996,53315.866748880006 2025-10-06,01:33:51.000,279,11065199,5725,0,1759714430,13144.99984607999,29929.543605240004,53315.83880040001 2025-10-06,01:33:52.000,279,11065147,5845,0,1759714431,13144.993109769995,26699.914204440007,53315.89469736 2025-10-06,01:33:53.000,279,11065232,5085,0,1759714432,13144.97963714999,32236.434839909998,53315.85976176001 2025-10-06,01:33:54.000,279,11065176,5485,0,1759714433,13144.96616453,25315.845725460007,53315.77591632 2025-10-06,01:33:55.000,279,11065188,5085,0,1759714434,13144.97963714999,32697.70875972,53315.85976176001 2025-10-06,01:33:56.000,279,11065171,5845,0,1759714435,13144.96616453,29929.43081916,53315.88771024001 2025-10-06,01:33:57.000,279,11065046,5285,0,1759714436,13144.95942821999,30390.88096722,53315.873736 2025-10-06,01:33:58.000,279,11065006,5205,0,1759714437,13144.993109769995,33159.10251474001,53315.77591632 2025-10-06,01:33:59.000,279,11065147,5725,0,1759714438,13144.932482979995,31313.66847726,53315.83880040001 2025-10-06,01:34:00.000,279,11065138,5165,0,1759714439,13144.972900839995,31313.64732987,53315.845787520004 2025-10-06,01:34:01.000,279,11065128,5325,0,1759714440,13144.972900839995,28084.130715150008,53315.866748880006 2025-10-06,01:34:02.000,279,11065221,5805,0,1759714441,13144.98637346,31775.041084890006,53315.81085192001 2025-10-06,01:34:03.000,279,11065191,5765,0,1759714442,13144.952691909995,28084.102518629996,53315.83181328 2025-10-06,01:34:04.000,279,11065160,5165,0,1759714443,13144.972900839995,29468.185095869994,53315.81085192001 2025-10-06,01:34:05.000,279,11065148,5085,0,1759714444,13144.952691909995,27622.722861870003,53315.817839040006 2025-10-06,01:34:06.000,279,11065096,5445,0,1759714445,13144.95942821999,26700.00584313,53315.817839040006 2025-10-06,01:34:07.000,279,11065165,5725,0,1759714446,13144.972900839995,30390.965556780007,53315.866748880006 2025-10-06,01:34:08.000,279,11065135,5645,0,1759714447,13144.912274049995,29929.557703500002,53315.817839040006 2025-10-06,01:34:09.000,279,11065139,5684,0,1759714448,13144.97963714999,33620.50331889,53315.83880040001 2025-10-06,01:34:10.000,279,11065150,4925,0,1759714449,13144.97963714999,31775.11862532,53315.81085192001 2025-10-06,01:34:11.000,279,11065183,5645,0,1759714450,13144.972900839995,27622.75105839,53315.83181328 2025-10-06,01:34:12.000,279,11065187,5765,0,1759714451,13144.952691909995,28084.151862540006,53315.845787520004 2025-10-06,01:34:13.000,279,11065124,5205,0,1759714452,13144.95942821999,32236.505331210006,53315.78989056001 2025-10-06,01:34:14.000,279,11065171,5645,0,1759714453,13145.013318699996,28545.51037191,53315.85277464 2025-10-06,01:34:15.000,279,11065160,5165,0,1759714454,13144.97963714999,26700.034039649996,53315.82482616 2025-10-06,01:34:16.000,279,11065138,5285,0,1759714455,13144.99984607999,29929.57885089,53315.76892920001 2025-10-06,01:34:17.000,279,11065141,5645,0,1759714456,13145.02679132,32697.8920371,53315.845787520004 2025-10-06,01:34:18.000,279,11065174,5085,0,1759714457,13145.00658239,30391.05719547,53315.8038648 2025-10-06,01:34:19.000,279,11065164,5365,0,1759714458,13145.00658239,25315.965560669996,53315.817839040006 2025-10-06,01:34:20.000,279,11065165,5525,0,1759714459,13145.02679132,29468.333127599995,53315.78290344 2025-10-06,01:34:21.000,279,11065138,5325,0,1759714460,13144.993109769995,30391.092441119996,53315.796877680004 2025-10-06,01:34:22.000,279,11065158,5445,0,1759714461,13145.033527629996,26700.16797312,53315.8038648 2025-10-06,01:34:23.000,279,11065153,5565,0,1759714462,13145.06720918,30391.106539379995,53315.845787520004 2025-10-06,01:34:24.000,279,11065200,5245,0,1759714463,13145.013318699996,26700.16797312,53315.817839040006 2025-10-06,01:34:25.000,279,11065187,5405,0,1759714464,13144.99984607999,29006.98871649,53315.77591632 2025-10-06,01:34:26.000,279,11065202,5005,0,1759714465,13145.033527629996,29929.76212827,53315.81085192001 2025-10-06,01:34:27.000,279,11065177,5525,0,1759714466,13145.053736559996,23470.602014489996,53315.78989056001 2025-10-06,01:34:28.000,279,11065167,5684,0,1759714467,13145.10762704,27161.582875530003,53315.83181328 2025-10-06,01:34:29.000,279,11065103,5884,0,1759714468,13145.053736559996,32698.01892144,53315.81085192001 2025-10-06,01:34:30.000,279,11065153,5684,0,1759714469,13145.10762704,28545.728894939995,53315.81085192001 2025-10-06,01:34:31.000,279,11065214,5205,0,1759714470,13145.10762704,29007.12264996,53315.76194208 2025-10-06,01:34:32.000,279,11065196,5605,0,1759714471,13145.12783597,31313.95749159,53315.78989056001 2025-10-06,01:34:33.000,279,11065145,5765,0,1759714472,13145.080681799991,23470.672505790004,53315.796877680004 2025-10-06,01:34:34.000,279,11065188,5525,0,1759714473,13145.148044900001,29468.530503240007,53315.83181328 2025-10-06,01:34:35.000,279,11065156,5445,0,1759714474,13145.141308589991,34543.60099065,53315.85976176001 2025-10-06,01:34:36.000,279,11065258,5245,0,1759714475,13145.161517519991,24393.48116322,53315.817839040006 2025-10-06,01:34:37.000,279,11065240,5285,0,1759714476,13145.174990139996,34082.23543215,53315.915658720005 2025-10-06,01:34:38.000,279,11065164,5445,0,1759714477,13145.154781209996,28084.497269910004,53315.796877680004 2025-10-06,01:34:39.000,279,11065171,5485,0,1759714478,13145.168253830001,29007.207239519994,53315.88072312 2025-10-06,01:34:40.000,279,11065165,5405,0,1759714479,13145.201935379991,31314.049130280007,53315.866748880006 2025-10-06,01:34:41.000,279,11065211,5605,0,1759714480,13145.201935379991,30852.66947352,53315.88072312 2025-10-06,01:34:42.000,279,11065120,5325,0,1759714481,13145.168253830001,28084.440876869994,53315.82482616 2025-10-06,01:34:43.000,279,11065180,5285,0,1759714482,13145.228880620001,29929.938356519997,53315.89469736 2025-10-06,01:34:44.000,279,11065158,5205,0,1759714483,13145.181726449991,31775.456983559998,53315.873736 2025-10-06,01:34:45.000,279,11065160,5365,0,1759714484,13145.181726449991,31314.049130280007,53315.90168448 2025-10-06,01:34:46.000,279,11065226,5365,0,1759714485,13145.181726449991,29007.186092129996,53315.88771024001 2025-10-06,01:34:47.000,279,11065180,5245,0,1759714486,13145.201935379991,27623.110564019997,53315.83181328 2025-10-06,01:34:48.000,279,11065232,5285,0,1759714487,13145.188462760001,30391.3462098,53315.88771024001 2025-10-06,01:34:49.000,279,11065213,5645,0,1759714488,13145.201935379991,31775.548622250004,53315.89469736 2025-10-06,01:34:50.000,279,11065154,5085,0,1759714489,13145.181726449991,24854.903114760004,53315.90867160001 2025-10-06,01:34:51.000,279,11065167,5925,0,1759714490,13145.215407999996,29468.77722279,53315.915658720005 2025-10-06,01:34:52.000,279,11065225,5805,0,1759714491,13145.215407999996,30852.81045612,53315.90867160001 2025-10-06,01:34:53.000,279,11065074,5285,0,1759714492,13145.201935379991,23470.89102882,53315.83880040001 2025-10-06,01:34:54.000,279,11065162,5285,0,1759714493,13145.201935379991,30852.83865264,53315.85976176001 2025-10-06,01:34:55.000,279,11065132,5365,0,1759714494,13145.215407999996,25316.38850847,53315.915658720005 2025-10-06,01:34:56.000,279,11065169,5645,0,1759714495,13145.208671690001,31314.260604180003,53315.99950416 2025-10-06,01:34:57.000,279,11065172,5205,0,1759714496,13145.222144309992,26700.569773530005,53315.92963296 2025-10-06,01:34:58.000,279,11065202,5485,0,1759714497,13145.208671690001,32237.05516335,53315.97854280001 2025-10-06,01:34:59.000,279,11065203,5684,0,1759714498,13145.208671690001,32237.04106509,53315.915658720005 2025-10-06,01:35:00.000,279,11065139,5684,0,1759714499,13145.208671690001,29007.482155589998,53315.95059432 2025-10-06,01:35:01.000,279,11065232,5205,0,1759714500,13145.222144309992,33621.26462493,53315.915658720005 2025-10-06,01:35:02.000,279,11065148,5405,0,1759714501,13145.222144309992,30853.00783176,53315.95758144001 2025-10-06,01:35:03.000,279,11065169,5805,0,1759714502,13145.195199069996,24393.8054232,53315.92963296 2025-10-06,01:35:04.000,279,11065240,5165,0,1759714503,13145.174990139996,26700.689608739995,53315.92264584 2025-10-06,01:35:05.000,279,11065161,5725,0,1759714504,13145.181726449991,28084.751038589995,53315.95059432 2025-10-06,01:35:06.000,279,11065159,5765,0,1759714505,13145.154781209996,28546.116597090004,53315.90168448 2025-10-06,01:35:07.000,279,11065186,5245,0,1759714506,13145.188462760001,29468.890008870003,53315.915658720005 2025-10-06,01:35:08.000,279,11065207,5645,0,1759714507,13145.215407999996,32698.540557059998,53315.92963296 2025-10-06,01:35:09.000,279,11065199,5725,0,1759714508,13145.228880620001,29930.319009540006,53315.92264584 2025-10-06,01:35:10.000,279,11065142,5325,0,1759714509,13145.208671690001,32237.153851170006,53315.915658720005 2025-10-06,01:35:11.000,279,11065235,5445,0,1759714510,13145.222144309992,31314.45093069,53315.95758144001 2025-10-06,01:35:12.000,279,11065140,5485,0,1759714511,13145.181726449991,28546.14479361,53315.92264584 2025-10-06,01:35:13.000,279,11065131,5605,0,1759714512,13145.174990139996,30391.67046978,53315.95758144001 2025-10-06,01:35:14.000,279,11065120,5085,0,1759714513,13145.181726449991,24855.192129090006,53315.95059432 2025-10-06,01:35:15.000,279,11065142,5365,0,1759714514,13145.154781209996,30853.043077409995,53315.85976176001 2025-10-06,01:35:16.000,279,11065181,5765,0,1759714515,13145.154781209996,29007.517401239995,53315.915658720005 2025-10-06,01:35:17.000,279,11065150,5405,0,1759714516,13145.154781209996,30391.663420650002,53315.964568560004 2025-10-06,01:35:18.000,279,11065175,5725,0,1759714517,13145.168253830001,29007.573794280004,53315.97155568 2025-10-06,01:35:19.000,279,11065163,5725,0,1759714518,13145.154781209996,29930.297862149993,53315.93662008001 2025-10-06,01:35:20.000,279,11065145,5805,0,1759714519,13145.154781209996,25316.599982369997,53315.97155568 2025-10-06,01:35:21.000,279,11065114,5125,0,1759714520,13145.168253830001,29930.255567369997,53315.985529920006 2025-10-06,01:35:22.000,279,11065188,5605,0,1759714521,13145.174990139996,30853.014880889998,53315.915658720005 2025-10-06,01:35:23.000,279,11065192,5245,0,1759714522,13145.174990139996,29930.304911280007,53315.95059432 2025-10-06,01:35:24.000,279,11065167,5645,0,1759714523,13145.134572279996,29930.283763889995,53315.92264584 2025-10-06,01:35:25.000,279,11065142,5405,0,1759714524,13145.094154419996,33159.870869909995,53315.90168448 2025-10-06,01:35:26.000,279,11065121,5765,0,1759714525,13145.10762704,30391.69161717,53315.9436072 2025-10-06,01:35:27.000,279,11065200,5205,0,1759714526,13145.094154419996,34544.02393845,53315.88072312 2025-10-06,01:35:28.000,279,11065193,5565,0,1759714527,13145.094154419996,29007.587892540003,53315.90168448 2025-10-06,01:35:29.000,279,11065146,5205,0,1759714528,13145.100890729991,27623.448922259995,53315.85976176001 2025-10-06,01:35:30.000,279,11065172,5125,0,1759714529,13145.094154419996,32698.568753579995,53315.95059432 2025-10-06,01:35:31.000,279,11065190,5125,0,1759714530,13145.08741811,29930.354255190003,53315.93662008001 2025-10-06,01:35:33.000,279,11065236,5605,0,1759714532,13145.08741811,31775.816489189994,53315.85976176001 2025-10-06,01:35:34.000,279,11065184,5165,0,1759714533,13145.080681799991,29468.93230365,53315.88771024001 2025-10-06,01:35:35.000,279,11065153,5684,0,1759714534,13145.10762704,33159.97660686,53315.9436072 2025-10-06,01:35:36.000,279,11065229,5845,0,1759714535,13145.114363349996,26700.738952650005,53315.85976176001 2025-10-06,01:35:37.000,279,11065226,5165,0,1759714536,13145.094154419996,31314.472078079998,53315.90867160001 2025-10-06,01:35:38.000,279,11065176,5245,0,1759714537,13145.100890729991,27623.498266170005,53315.873736 2025-10-06,01:35:39.000,279,11065178,5405,0,1759714538,13145.10762704,29930.4035991,53315.90867160001 2025-10-06,01:35:40.000,279,11065228,5165,0,1759714539,13145.080681799991,28546.3069236,53315.82482616 2025-10-06,01:35:41.000,279,11065165,5565,0,1759714540,13145.073945489996,27162.203198970004,53315.88771024001 2025-10-06,01:35:42.000,279,11065215,5605,0,1759714541,13145.060472869991,28085.03300379,53315.89469736 2025-10-06,01:35:43.000,279,11065225,5845,0,1759714542,13145.060472869991,31314.61306068,53315.89469736 2025-10-06,01:35:44.000,279,11065167,5684,0,1759714543,13145.080681799991,27623.646297900006,53315.85976176001 2025-10-06,01:35:45.000,279,11065176,4845,0,1759714544,13145.08741811,27623.639248770007,53315.845787520004 2025-10-06,01:35:46.000,279,11065154,5325,0,1759714545,13145.073945489996,31776.027963090004,53315.82482616 2025-10-06,01:35:47.000,279,11065218,5285,0,1759714546,13145.121099659991,31776.049110480002,53315.90867160001 2025-10-06,01:35:48.000,279,11065137,5765,0,1759714547,13145.121099659991,29930.55867996,53315.85976176001 2025-10-06,01:35:49.000,279,11065200,5325,0,1759714548,13145.12783597,32698.808424000003,53315.89469736 2025-10-06,01:35:50.000,279,11065171,5925,0,1759714549,13145.148044900001,29930.586876479996,53315.83880040001 2025-10-06,01:35:51.000,279,11065190,5405,0,1759714550,13145.134572279996,34544.320001910004,53315.796877680004 2025-10-06,01:35:52.000,279,11065160,5445,0,1759714551,13145.195199069996,26239.620113700003,53315.85277464 2025-10-06,01:35:53.000,279,11065138,5245,0,1759714552,13145.188462760001,29469.193121460004,53315.915658720005 2025-10-06,01:35:54.000,279,11065184,5245,0,1759714553,13145.201935379991,29469.200170590004,53315.89469736 2025-10-06,01:35:55.000,279,11065086,5285,0,1759714554,13145.201935379991,33621.553639260004,53315.915658720005 2025-10-06,01:35:56.000,279,11065167,5684,0,1759714555,13145.222144309992,28085.082347699994,53315.93662008001 2025-10-06,01:35:57.000,279,11065152,5205,0,1759714556,13145.269298480001,29469.186072330005,53315.93662008001 2025-10-06,01:35:58.000,279,11065130,5165,0,1759714557,13145.302980029992,29007.905103390003,53315.92264584 2025-10-06,01:35:59.000,279,11065159,5605,0,1759714558,13145.309716340002,29930.572778219997,53315.95758144001 2025-10-06,01:36:00.000,279,11065148,5285,0,1759714559,13145.302980029992,25778.226358679996,53315.964568560004 2025-10-06,01:36:01.000,279,11065178,5445,0,1759714560,13145.316452649997,31776.197142210003,53315.92963296 2025-10-06,01:36:02.000,279,11065161,5645,0,1759714561,13145.383815749992,27623.808427890006,53315.92963296 2025-10-06,01:36:03.000,279,11065223,5684,0,1759714562,13145.363606819992,33621.666425339994,53315.88771024001 2025-10-06,01:36:04.000,279,11065207,5684,0,1759714563,13145.329925270002,29469.270661889997,53315.92264584 2025-10-06,01:36:05.000,279,11065221,5565,0,1759714564,13145.350134200002,30392.079319319993,53315.915658720005 2025-10-06,01:36:06.000,279,11065164,5165,0,1759714565,13145.390552060002,23471.447910090006,53315.88771024001 2025-10-06,01:36:07.000,279,11065232,5285,0,1759714566,13145.404024679992,30853.494221729998,53315.964568560004 2025-10-06,01:36:08.000,279,11065181,5765,0,1759714567,13145.464651469993,28546.617085320002,53315.95758144001 2025-10-06,01:36:09.000,279,11065177,5684,0,1759714568,13145.484860399993,28085.202182909998,53316.048414 2025-10-06,01:36:10.000,279,11065163,5645,0,1759714569,13145.518541949998,32237.604995489994,53315.99950416 2025-10-06,01:36:11.000,279,11065255,5565,0,1759714570,13145.511805640002,30392.121614100004,53316.06238824 2025-10-06,01:36:12.000,279,11065203,5845,0,1759714571,13145.538750879998,28085.237428559994,53316.048414 2025-10-06,01:36:13.000,279,11065209,5965,0,1759714572,13145.545487189993,30392.213252789996,53316.048414 2025-10-06,01:36:14.000,279,11065209,5805,0,1759714573,13145.585905049993,34083.22935948,53316.04142688 2025-10-06,01:36:15.000,279,11065188,5365,0,1759714574,13145.599377669998,32237.724830699997,53316.11129808 2025-10-06,01:36:16.000,279,11065269,5765,0,1759714575,13145.612850289988,28085.364312899997,53316.06937536 2025-10-06,01:36:17.000,279,11065178,5285,0,1759714576,13145.653268149988,31315.000762829994,53316.11129808 2025-10-06,01:36:18.000,279,11065243,5765,0,1759714577,13145.660004459998,29008.137724679997,53316.048414 2025-10-06,01:36:19.000,279,11065183,5485,0,1759714578,13145.707158629994,32237.830567650002,53316.06238824 2025-10-06,01:36:20.000,279,11065122,5005,0,1759714579,13145.693686009989,33160.561684650005,53316.06238824 2025-10-06,01:36:21.000,279,11065212,5205,0,1759714580,13145.700422319998,31776.38746872,53316.10431096001 2025-10-06,01:36:22.000,279,11065253,5765,0,1759714581,13145.740840179998,27162.71778546,53316.10431096001 2025-10-06,01:36:23.000,279,11065166,5684,0,1759714582,13145.747576489994,33160.5969303,53316.132259440004 2025-10-06,01:36:24.000,279,11065198,5085,0,1759714583,13145.747576489994,28546.79331357,53316.10431096001 2025-10-06,01:36:25.000,279,11065191,5725,0,1759714584,13145.794730659989,25778.614060830005,53316.16719504 2025-10-06,01:36:26.000,279,11065009,5645,0,1759714585,13145.821675899999,28546.835608349997,53316.181169280004 2025-10-06,01:36:27.000,279,11065171,5485,0,1759714586,13145.801466969999,29008.236412500002,53316.16020792 2025-10-06,01:36:28.000,279,11065207,5525,0,1759714587,13145.821675899999,32699.30891223,53316.1881564 2025-10-06,01:36:29.000,279,11065212,5365,0,1759714588,13145.862093759999,31776.53550045,53316.16020792 2025-10-06,01:36:30.000,279,11065194,4925,0,1759714589,13145.89577530999,29931.094413839994,53316.23007912 2025-10-06,01:36:31.000,279,11065192,5245,0,1759714590,13145.94292948,27624.2102283,53316.202130640006 2025-10-06,01:36:32.000,279,11065194,4965,0,1759714591,13145.98334734,35006.193097769996,53316.202130640006 2025-10-06,01:36:34.000,279,11065258,5085,0,1759714593,13145.990083649995,28546.983640079998,53316.27898896 2025-10-06,01:36:35.000,279,11065212,5285,0,1759714594,13146.01702888999,31315.205187600004,53316.29296320001 2025-10-06,01:36:36.000,279,11065216,5285,0,1759714595,13146.01702888999,27162.929259359997,53316.27200184001 2025-10-06,01:36:37.000,279,11065234,5205,0,1759714596,13146.04397413,29931.16490514,53316.26501472 2025-10-06,01:36:38.000,279,11065272,5245,0,1759714597,13146.04397413,28085.63922897,53316.251040480005 2025-10-06,01:36:39.000,279,11065185,5884,0,1759714598,13146.050710439995,31315.282728029997,53316.299950320004 2025-10-06,01:36:40.000,279,11065246,5044,0,1759714599,13146.0237652,32699.372354399995,53316.16719504 2025-10-06,01:36:41.000,279,11065208,5125,0,1759714600,13146.06418306,32238.063188939996,53316.24405336001 2025-10-06,01:36:42.000,279,11065246,5165,0,1759714601,13146.07765567999,30853.93831692,53316.299950320004 2025-10-06,01:36:43.000,279,11065172,5165,0,1759714602,13146.09786460999,32238.105483720006,53316.22309200001 2025-10-06,01:36:44.000,279,11065175,5884,0,1759714603,13146.11807353999,34083.610012499994,53316.299950320004 2025-10-06,01:36:45.000,279,11065161,5805,0,1759714604,13146.111337229995,24856.05212295,53316.2580276 2025-10-06,01:36:46.000,279,11065168,5125,0,1759714605,13146.131546159995,33622.20920835,53316.24405336001 2025-10-06,01:36:47.000,279,11065199,5565,0,1759714606,13146.111337229995,34545.01081665,53316.26501472 2025-10-06,01:36:48.000,279,11065220,5285,0,1759714607,13146.13828246999,30853.994709959996,53316.29296320001 2025-10-06,01:36:49.000,279,11065234,5285,0,1759714608,13146.12480985,30392.593905810005,53316.30693744 2025-10-06,01:36:50.000,279,11065162,5285,0,1759714609,13146.17870032999,29469.855739680002,53316.28597608 2025-10-06,01:36:51.000,279,11065176,5205,0,1759714610,13146.12480985,30392.558660159993,53316.19514352001 2025-10-06,01:36:52.000,279,11065180,5445,0,1759714611,13146.20564557,29931.256543829993,53316.299950320004 2025-10-06,01:36:53.000,279,11065211,5845,0,1759714612,13146.171964019995,29469.855739680002,53316.3278988 2025-10-06,01:36:54.000,279,11065128,5405,0,1759714613,13146.192172949995,30392.692593629996,53316.28597608 2025-10-06,01:36:55.000,279,11065156,5285,0,1759714614,13146.17870032999,30392.64324972,53316.27200184001 2025-10-06,01:36:56.000,279,11065245,5765,0,1759714615,13146.23932711999,26240.30387931,53316.29296320001 2025-10-06,01:36:57.000,279,11065236,5165,0,1759714616,13146.21911818999,33160.91414115,53316.33488592 2025-10-06,01:36:58.000,279,11065170,5125,0,1759714617,13146.212381879996,32699.555631780007,53316.348860160004 2025-10-06,01:36:59.000,279,11065188,5485,0,1759714618,13146.24606343,30392.678495369997,53316.33488592 2025-10-06,01:37:00.000,279,11065172,5165,0,1759714619,13146.25953604999,26240.247486270004,53316.35584728 2025-10-06,01:37:01.000,279,11065209,5565,0,1759714620,13146.279744979991,29931.319986000002,53316.37680864 2025-10-06,01:37:02.000,279,11065193,5645,0,1759714621,13146.32689915,27624.393505679996,53316.39078288001 2025-10-06,01:37:03.000,279,11065149,5605,0,1759714622,13146.30669022,30854.008808219995,53316.37680864 2025-10-06,01:37:04.000,279,11065172,5285,0,1759714623,13146.353844389996,28547.145770069998,53316.35584728 2025-10-06,01:37:05.000,279,11065185,5805,0,1759714624,13146.340371769991,33622.25855226,53316.45366696 2025-10-06,01:37:06.000,279,11065214,5205,0,1759714625,13146.360580699991,31776.775170869994,53316.369821520006 2025-10-06,01:37:07.000,279,11065200,5205,0,1759714626,13146.360580699991,29469.947378369994,53316.42571848 2025-10-06,01:37:08.000,279,11065158,5125,0,1759714627,13146.414471179996,32238.16892589,53316.38379576 2025-10-06,01:37:09.000,279,11065170,5405,0,1759714628,13146.434680109996,28085.787260700003,53316.44667984 2025-10-06,01:37:10.000,279,11065171,5805,0,1759714629,13146.394262249996,27163.006799790004,53316.41174424001 2025-10-06,01:37:11.000,279,11065149,5565,0,1759714630,13146.448152730001,28085.752015050006,53316.39777 2025-10-06,01:37:12.000,279,11065178,5125,0,1759714631,13146.468361660001,29008.532475960004,53316.40475712 2025-10-06,01:37:13.000,279,11065180,5285,0,1759714632,13146.461625349992,32238.239417189994,53316.39078288001 2025-10-06,01:37:14.000,279,11065226,5365,0,1759714633,13146.522252139992,30854.09339778,53316.516551040004 2025-10-06,01:37:15.000,279,11065126,5365,0,1759714634,13146.549197380002,27624.456947850005,53316.4327056 2025-10-06,01:37:16.000,279,11065158,5125,0,1759714635,13146.555933689997,28547.26560528,53316.41174424001 2025-10-06,01:37:17.000,279,11065186,5325,0,1759714636,13146.616560479997,29469.975574890006,53316.369821520006 2025-10-06,01:37:18.000,279,11065210,5325,0,1759714637,13146.636769409997,31315.536496710003,53316.537512400006 2025-10-06,01:37:19.000,279,11065171,5765,0,1759714638,13146.656978339997,25317.600958830008,53316.5025768 2025-10-06,01:37:20.000,279,11065189,5565,0,1759714639,13146.697396199997,29008.659360300007,53316.53052528001 2025-10-06,01:37:21.000,279,11065172,5365,0,1759714640,13146.663714649992,27624.52743915,53316.47462832 2025-10-06,01:37:22.000,279,11065185,5684,0,1759714641,13146.717605129998,30392.868821879994,53316.48161544001 2025-10-06,01:37:23.000,279,11065135,5605,0,1759714642,13146.737814059998,30392.81242884,53316.488602560006 2025-10-06,01:37:35.000,279,11065192,5205,0,1759714654,13146.953375979989,27624.647274360002,53316.586422240005 2025-10-06,01:37:36.000,279,11065142,5445,0,1759714655,13146.980321219999,32238.521382389998,53316.55847376001 2025-10-06,01:37:37.000,279,11065123,5645,0,1759714656,13147.007266459994,30392.946362310002,53316.572448 2025-10-06,01:37:38.000,279,11065184,5085,0,1759714657,13147.040948009999,29470.20114705,53316.61437072 2025-10-06,01:37:39.000,279,11065156,5205,0,1759714658,13147.03421169999,30392.988657089998,53316.55148664 2025-10-06,01:37:40.000,279,11065188,5205,0,1759714659,13147.05442062999,28086.033980249995,53316.59340936 2025-10-06,01:37:41.000,279,11065200,5125,0,1759714660,13147.020739079999,29470.229343569998,53316.55148664 2025-10-06,01:37:42.000,279,11065207,5765,0,1759714661,13147.027475389994,31315.74092148,53316.586422240005 2025-10-06,01:37:43.000,279,11065047,5565,0,1759714662,13147.061156939999,29931.538509029997,53316.6423192 2025-10-06,01:37:44.000,279,11065062,5445,0,1759714663,13147.081365869999,29931.609000330005,53316.61437072 2025-10-06,01:37:45.000,279,11065150,5445,0,1759714664,13147.128520039994,27624.696618269998,53316.69122904 2025-10-06,01:37:46.000,279,11065266,5365,0,1759714665,13147.14199266,33622.70264745,53316.684241920004 2025-10-06,01:37:47.000,279,11065194,5085,0,1759714666,13147.17567420999,30854.333068199994,53316.69821616001 2025-10-06,01:37:48.000,279,11065164,5365,0,1759714667,13147.15546527999,28547.42068614,53316.69821616001 2025-10-06,01:37:49.000,279,11065162,5285,0,1759714668,13147.148728969994,29008.870834200003,53316.66328056 2025-10-06,01:37:50.000,279,11065178,5245,0,1759714669,13147.17567420999,27624.731863919995,53316.71917752 2025-10-06,01:37:51.000,279,11065178,5325,0,1759714670,13147.22282838,29931.594902070006,53316.6423192 2025-10-06,01:37:52.000,279,11065174,5445,0,1759714671,13147.23630099999,26702.035992570003,53316.6423192 2025-10-06,01:37:53.000,279,11065163,5645,0,1759714672,13147.27671885999,29008.877883330002,53316.7121904 2025-10-06,01:37:54.000,279,11065139,5725,0,1759714673,13147.269982549995,29470.264589219994,53316.69122904 2025-10-06,01:37:55.000,279,11065198,5405,0,1759714674,13147.32387303,30393.066197520006,53316.67725480001 2025-10-06,01:37:56.000,279,11065151,5765,0,1759714675,13147.36429089,28547.554619610004,53316.67026768 2025-10-06,01:37:57.000,279,11065175,5684,0,1759714676,13147.350818269995,29931.707688149996,53316.69821616001 2025-10-06,01:37:58.000,279,11065141,5925,0,1759714677,13147.37776350999,29008.969522019994,53316.74712600001 2025-10-06,01:37:59.000,279,11065216,5325,0,1759714678,13147.39797243999,25779.29077731,53316.74013888 2025-10-06,01:38:00.000,279,11065165,5725,0,1759714679,13147.451862919996,29931.742933800007,53316.754113120005 2025-10-06,01:38:01.000,279,11065175,5765,0,1759714680,13147.46533554,30854.516345580007,53316.74013888 2025-10-06,01:38:02.000,279,11065063,5645,0,1759714681,13147.45859922999,28086.259552410003,53316.754113120005 2025-10-06,01:38:03.000,279,11065113,5605,0,1759714682,13147.45859922999,27624.893993909995,53316.74013888 2025-10-06,01:38:04.000,279,11065159,5725,0,1759714683,13147.47880815999,27624.901043039994,53316.79603584001 2025-10-06,01:38:05.000,279,11065126,5405,0,1759714684,13147.48554447,27163.556631929998,53316.84494568001 2025-10-06,01:38:06.000,279,11065131,5684,0,1759714685,13147.519226019991,30393.171934469996,53316.81001008 2025-10-06,01:38:07.000,279,11065156,5285,0,1759714686,13147.539434949991,30393.256524030003,53316.76808736 2025-10-06,01:38:08.000,279,11065149,5884,0,1759714687,13147.54617126,28547.730847860003,53316.823984320006 2025-10-06,01:38:09.000,279,11065143,5725,0,1759714688,13147.579852809991,25779.431759910003,53316.83795856 2025-10-06,01:38:10.000,279,11065129,5925,0,1759714689,13147.606798050001,29009.103455489996,53316.78904872 2025-10-06,01:38:11.000,279,11065167,5684,0,1759714690,13147.579852809991,27163.605975839993,53316.8868684 2025-10-06,01:38:12.000,279,11065171,5845,0,1759714691,13147.627006980001,28086.47102631,53316.86590704001 2025-10-06,01:38:13.000,279,11065177,5805,0,1759714692,13147.606798050001,28086.407584140004,53316.87988128 2025-10-06,01:38:14.000,279,11065194,5165,0,1759714693,13147.600061739991,30393.28472055,53316.92879112 2025-10-06,01:38:15.000,279,11065234,5684,0,1759714694,13147.633743289996,28547.815437419995,53316.85891992 2025-10-06,01:38:16.000,279,11065179,5765,0,1759714695,13147.653952219996,32238.909084540006,53316.89385552001 2025-10-06,01:38:17.000,279,11065205,5684,0,1759714696,13147.660688529992,27163.754007569994,53316.85891992 2025-10-06,01:38:18.000,279,11065151,5725,0,1759714697,13147.633743289996,28086.485124569997,53316.86590704001 2025-10-06,01:38:19.000,279,11065207,5805,0,1759714698,13147.600061739991,29932.046046389994,53316.872894160006 2025-10-06,01:38:20.000,279,11065186,5245,0,1759714699,13147.593325429996,27625.15481172,53316.81699720001 2025-10-06,01:38:21.000,279,11065147,5605,0,1759714700,13147.647215910001,27163.803351480004,53316.84494568001 2025-10-06,01:38:22.000,279,11065177,5845,0,1759714701,13147.613534359996,27163.761056699994,53316.872894160006 2025-10-06,01:38:23.000,279,11065122,5205,0,1759714702,13147.600061739991,24395.525410920003,53316.85891992 2025-10-06,01:38:24.000,279,11065192,5245,0,1759714703,13147.620270669991,29470.715733539997,53316.90782976 2025-10-06,01:38:25.000,279,11065191,5925,0,1759714704,13147.593325429996,29470.786224840005,53316.91481688001 2025-10-06,01:38:26.000,279,11065162,5325,0,1759714705,13147.579852809991,30854.868802080004,53316.851932800004 2025-10-06,01:38:27.000,279,11065212,5245,0,1759714706,13147.600061739991,22088.655323640007,53316.81699720001 2025-10-06,01:38:28.000,279,11065207,5605,0,1759714707,13147.600061739991,32239.064165400006,53316.78904872 2025-10-06,01:38:29.000,279,11065174,5645,0,1759714708,13147.586589120001,33161.830528050006,53316.823984320006 2025-10-06,01:38:30.000,279,11065142,5245,0,1759714709,13147.552907569996,33623.21018481,53316.84494568001 2025-10-06,01:38:31.000,279,11065189,5565,0,1759714710,13147.54617126,29932.13768508,53316.823984320006 2025-10-06,01:38:32.000,279,11065136,5445,0,1759714711,13147.573116499996,28086.576763260004,53316.921804000005 2025-10-06,01:38:33.000,279,11065158,5245,0,1759714712,13147.552907569996,29470.736880929995,53316.86590704001 2025-10-06,01:38:34.000,279,11065132,5285,0,1759714713,13147.566380190001,32239.014821489996,53316.86590704001 2025-10-06,01:38:36.000,279,11065123,5565,0,1759714715,13147.552907569996,29932.13768508,53316.872894160006 2025-10-06,01:38:37.000,279,11065137,5725,0,1759714716,13147.620270669991,28086.590861520002,53316.94975248 2025-10-06,01:38:38.000,279,11065212,4925,0,1759714717,13147.559643879991,28547.9282235,53316.872894160006 2025-10-06,01:38:39.000,279,11065179,5605,0,1759714718,13147.573116499996,29932.081292040006,53316.94975248 2025-10-06,01:38:40.000,279,11065091,5645,0,1759714719,13147.627006980001,33161.73184023,53316.921804000005 2025-10-06,01:38:41.000,279,11065056,5085,0,1759714720,13147.600061739991,33161.76003675,53316.90782976 2025-10-06,01:38:42.000,279,11065101,5805,0,1759714721,13147.640479599992,29009.279683739995,53316.89385552001 2025-10-06,01:38:43.000,279,11065191,6124,0,1759714722,13147.640479599992,29009.244438089998,53316.91481688001 2025-10-06,01:38:44.000,279,11065168,5325,0,1759714723,13147.640479599992,29009.272634609995,53316.92879112 2025-10-06,01:38:45.000,279,11065159,5684,0,1759714724,13147.674161149997,27625.14776259,53316.94975248 2025-10-06,01:38:46.000,279,11065201,5725,0,1759714725,13147.728051630002,28547.843633940007,53316.92879112 2025-10-06,01:38:47.000,279,11065125,5605,0,1759714726,13147.721315319992,28547.9282235,53316.94276536001 2025-10-06,01:38:48.000,279,11065109,5725,0,1759714727,13147.754996869997,26241.001743179993,53316.94276536001 2025-10-06,01:38:49.000,279,11065150,5365,0,1759714728,13147.741524249992,37775.59185,53316.90084264 2025-10-06,01:38:50.000,279,11065106,5285,0,1759714729,13147.768469490002,28086.541517610007,53316.94975248 2025-10-06,01:38:51.000,279,11065138,5445,0,1759714730,13147.768469490002,32238.95842845,53316.8868684 2025-10-06,01:38:52.000,279,11065147,5925,0,1759714731,13147.815623659997,25779.600939030002,53316.92879112 2025-10-06,01:38:53.000,279,11065183,5965,0,1759714732,13147.781942109992,30393.510292709994,53316.8868684 2025-10-06,01:38:54.000,279,11065179,5765,0,1759714733,13147.835832589997,29009.3642733,53316.97770096 2025-10-06,01:38:55.000,279,11065178,5205,0,1759714734,13147.903195689993,29470.729831799996,53316.98468808001 2025-10-06,01:38:56.000,279,11065175,5765,0,1759714735,13147.862777829992,26241.058136220003,53316.93577824 2025-10-06,01:38:57.000,279,11065188,5445,0,1759714736,13147.916668309997,26241.065185350002,53316.97770096 2025-10-06,01:38:58.000,279,11065154,5325,0,1759714737,13147.977295099998,29470.779175710006,53316.872894160006 2025-10-06,01:38:59.000,279,11065170,5085,0,1759714738,13147.984031409993,31777.719754289996,53316.92879112 2025-10-06,01:39:00.000,279,11065167,5684,0,1759714739,13148.004240339993,27625.232352150008,53316.92879112 2025-10-06,01:39:01.000,279,11065157,5605,0,1759714740,13148.044658199993,27625.30989258,53316.98468808001 2025-10-06,01:39:02.000,279,11065120,5044,0,1759714741,13148.064867129993,25779.79831467,53317.01263656001 2025-10-06,01:39:03.000,279,11065164,5165,0,1759714742,13148.071603439988,29470.807372230003,53317.019623680004 2025-10-06,01:39:04.000,279,11065188,5285,0,1759714743,13148.105284989993,30854.974539029994,53317.07552064 2025-10-06,01:39:05.000,279,11065171,5765,0,1759714744,13148.138966539998,28548.06215697,53317.01263656001 2025-10-06,01:39:06.000,279,11065164,5485,0,1759714745,13148.179384399999,33161.81642979001,53317.019623680004 2025-10-06,01:39:07.000,279,11065159,5525,0,1759714746,13148.213065949989,27625.359236489996,53317.08250776001 2025-10-06,01:39:08.000,279,11065189,5645,0,1759714747,13148.260220119999,33161.90806848,53317.0266108 2025-10-06,01:39:09.000,279,11065178,5165,0,1759714748,13148.233274879989,30393.651275309996,53317.06154640001 2025-10-06,01:39:10.000,279,11065192,5325,0,1759714749,13148.266956429994,27625.366285619995,53317.06154640001 2025-10-06,01:39:11.000,279,11065196,5165,0,1759714750,13148.35452845999,29009.54755068,53317.019623680004 2025-10-06,01:39:12.000,279,11065142,5445,0,1759714751,13148.39494631999,31316.459932740006,53317.04757216 2025-10-06,01:39:13.000,279,11065162,5085,0,1759714752,13148.40168263,28086.830531939995,53317.11744336 2025-10-06,01:39:14.000,279,11065221,6084,0,1759714753,13148.48251835,27625.415629530005,53317.07552064 2025-10-06,01:39:15.000,279,11065210,5044,0,1759714754,13148.489254659995,33623.43575696999,53317.08250776001 2025-10-06,01:39:16.000,279,11065182,5405,0,1759714755,13148.47578203999,30855.101423369997,53317.10346912 2025-10-06,01:39:17.000,279,11065165,5765,0,1759714756,13148.55661775999,30855.157816410006,53317.1663532 2025-10-06,01:39:18.000,279,11065147,5645,0,1759714757,13148.590299309995,34084.85770851,53317.159366080006 2025-10-06,01:39:19.000,279,11065198,5125,0,1759714758,13148.610508239995,29470.98360048,53317.159366080006 2025-10-06,01:39:20.000,279,11065160,4965,0,1759714759,13148.671135029996,29471.061140909995,53317.15237896001 2025-10-06,01:39:21.000,279,11065159,5645,0,1759714760,13148.66439872,29009.674435020002,53317.17334032 2025-10-06,01:39:22.000,279,11065186,5245,0,1759714761,13148.70481658,29471.054091779995,53317.07552064 2025-10-06,01:39:23.000,279,11065192,5405,0,1759714762,13148.74523444,29471.061140909995,53317.138404720004 2025-10-06,01:39:24.000,279,11065161,5765,0,1759714763,13148.799124919991,28548.330023910006,53317.187314560004 2025-10-06,01:39:25.000,279,11065136,5245,0,1759714764,13148.846279090001,32239.423671030003,53317.257185760005 2025-10-06,01:39:26.000,279,11065219,6124,0,1759714765,13148.866488020001,33623.54854305,53317.22225016 2025-10-06,01:39:27.000,279,11065049,5565,0,1759714766,13148.893433259997,31316.6855049,53317.22225016 2025-10-06,01:39:28.000,279,11065054,5285,0,1759714767,13148.893433259997,33162.22527933,53317.20128880001 2025-10-06,01:39:29.000,279,11065044,5205,0,1759714768,13148.920378499992,30855.291749879994,53317.19430168 2025-10-06,01:39:30.000,279,11065209,5485,0,1759714769,13148.933851119997,30393.92619138,53317.19430168 2025-10-06,01:39:31.000,279,11065172,5245,0,1759714770,13149.001214219992,32239.45891668,53317.257185760005 2025-10-06,01:39:32.000,279,11065160,5005,0,1759714771,13149.034895769997,30855.348142920004,53317.1663532 2025-10-06,01:39:33.000,279,11065169,5725,0,1759714772,13149.061841009992,28548.39346608,53317.257185760005 2025-10-06,01:39:34.000,279,11065126,5285,0,1759714773,13149.095522559997,27164.19105363,53317.22923728001 2025-10-06,01:39:35.000,279,11065173,5645,0,1759714774,13149.061841009992,27164.233348409995,53317.31308272 2025-10-06,01:39:37.000,279,11065162,5285,0,1759714776,13149.135940419997,31316.6855049,53317.36897968001 2025-10-06,01:39:38.000,279,11065176,5205,0,1759714777,13149.169621970002,29009.773122839993,53317.31308272 2025-10-06,01:39:39.000,279,11065135,5605,0,1759714778,13149.169621970002,25318.693573979996,53317.306095600004 2025-10-06,01:39:40.000,279,11065193,5525,0,1759714779,13149.230248759988,34084.95639633,53317.375966800006 2025-10-06,01:39:41.000,279,11065205,5645,0,1759714780,13149.284139239993,29009.68148415,53317.327056960006 2025-10-06,01:39:42.000,279,11065172,5285,0,1759714781,13149.351502339989,26702.733856439998,53317.40391528 2025-10-06,01:39:43.000,279,11065188,5165,0,1759714782,13149.364974959994,26702.776151219994,53317.39692816001 2025-10-06,01:39:44.000,279,11065171,5845,0,1759714783,13149.405392819994,26702.790249480007,53317.38295392 2025-10-06,01:39:45.000,279,11064981,5605,0,1759714784,13149.445810679994,28548.322974780007,53317.39692816001 2025-10-06,01:39:46.000,279,11064992,5085,0,1759714785,13149.439074369999,29932.48309245,53317.40391528 2025-10-06,01:39:47.000,279,11065184,5365,0,1759714786,13149.506437469994,31316.579767949996,53317.41788952001 2025-10-06,01:39:48.000,279,11065217,5725,0,1759714787,13149.57380056999,25318.6512792,53317.40391528 2025-10-06,01:39:49.000,279,11065155,5605,0,1759714788,13149.58053688,29009.730828059997,53317.4109024 2025-10-06,01:39:50.000,279,11065221,5525,0,1759714789,13149.647899979995,34546.30080744,53317.43885088 2025-10-06,01:39:51.000,279,11065201,5725,0,1759714790,13149.64116367,26241.42469098,53317.45282512 2025-10-06,01:39:52.000,279,11065173,5445,0,1759714791,13149.73547200999,36391.918122300005,53317.4807736 2025-10-06,01:39:53.000,279,11065178,5325,0,1759714792,13149.748944629995,31778.121554700003,53317.43885088 2025-10-06,01:39:54.000,279,11065206,5325,0,1759714793,13149.80283511,29471.209172639996,53317.473786480004 2025-10-06,01:39:55.000,279,11065173,5684,0,1759714794,13149.85672558999,26702.903035559997,53317.52968344 2025-10-06,01:39:56.000,279,11065254,5165,0,1759714795,13149.8634619,29471.265565680005,53317.5506448 2025-10-06,01:39:57.000,279,11065186,5285,0,1759714796,13149.870198209996,27164.402527529994,53317.56461904001 2025-10-06,01:39:58.000,279,11065199,5925,0,1759714797,13149.90387976,26703.01582164,53317.59955464 2025-10-06,01:39:59.000,279,11065131,5645,0,1759714798,13149.890407139996,32701.057096470002,53317.56461904001 2025-10-06,01:40:00.000,279,11065213,5645,0,1759714799,13149.98471548,26241.636164879994,53317.51570920001 2025-10-06,01:40:01.000,279,11065221,5965,0,1759714800,13149.977979169991,31778.382372509994,53317.58558040001 2025-10-06,01:40:02.000,279,11065183,5645,0,1759714801,13150.011660719996,31778.368274249995,53317.56461904001 2025-10-06,01:40:03.000,279,11065196,5325,0,1759714802,13150.004924410001,30394.2363531,53317.620516 2025-10-06,01:40:04.000,279,11065175,5565,0,1759714803,13150.112705369997,31778.396470770007,53317.63449024001 2025-10-06,01:40:05.000,279,11065131,5645,0,1759714804,13150.099232749992,32701.22627559,53317.56461904001 2025-10-06,01:40:06.000,279,11065192,5245,0,1759714805,13150.092496439996,27164.599903170005,53317.620516 2025-10-06,01:40:07.000,279,11065220,5325,0,1759714806,13150.126177990001,29010.203119769998,53317.641477360005 2025-10-06,01:40:08.000,279,11065204,4965,0,1759714807,13150.166595850002,33162.66937452,53317.690387200004 2025-10-06,01:40:09.000,279,11065176,4845,0,1759714808,13150.186804780002,28087.43675712,53317.690387200004 2025-10-06,01:40:10.000,279,11065180,5285,0,1759714809,13150.227222640002,29471.603923920004,53317.711348560006 2025-10-06,01:40:11.000,279,11065228,5405,0,1759714810,13150.213750019997,33162.66232539,53317.7253228 2025-10-06,01:40:12.000,279,11065205,5565,0,1759714811,13150.233958949997,29932.990629809996,53317.71833568 2025-10-06,01:40:13.000,279,11065159,5525,0,1759714812,13150.233958949997,32701.275619499997,53317.74628416 2025-10-06,01:40:14.000,279,11065181,5525,0,1759714813,13150.308058360002,29471.603923920004,53317.7253228 2025-10-06,01:40:15.000,279,11065147,5805,0,1759714814,13150.301322049992,29010.224267159996,53317.76724552 2025-10-06,01:40:16.000,279,11065146,5325,0,1759714815,13150.287849430002,33624.14066997,53317.73929704 2025-10-06,01:40:17.000,279,11065140,5445,0,1759714816,13150.328267290002,33162.70462017,53317.795194 2025-10-06,01:40:18.000,279,11065224,5245,0,1759714817,13150.341739909993,38238.02182713,53317.75327128001 2025-10-06,01:40:19.000,279,11065215,5925,0,1759714818,13150.368685150002,34546.829492189994,53317.83711672 2025-10-06,01:40:20.000,279,11065175,5645,0,1759714819,13150.361948839993,28087.486101029994,53317.76724552 2025-10-06,01:40:21.000,279,11065185,5565,0,1759714820,13150.402366699993,29010.217218029997,53317.85109096001 2025-10-06,01:40:22.000,279,11065163,5765,0,1759714821,13150.449520869988,28548.795266490008,53317.84410384 2025-10-06,01:40:23.000,279,11065164,5365,0,1759714822,13150.449520869988,27626.085296880003,53317.830129600006 2025-10-06,01:40:24.000,279,11065194,5285,0,1759714823,13150.503411349993,30855.778139849994,53317.84410384 2025-10-06,01:40:25.000,279,11065195,5765,0,1759714824,13150.543829209993,31317.214189649996,53317.90000080001 2025-10-06,01:40:26.000,279,11065144,5245,0,1759714825,13150.530356589989,31778.558600760007,53317.78820688 2025-10-06,01:40:27.000,279,11065189,5805,0,1759714826,13150.537092899998,21628.022874660004,53317.809168240005 2025-10-06,01:40:28.000,279,11065129,5645,0,1759714827,13150.557301829998,28087.500199290007,53317.85109096001 2025-10-06,01:40:29.000,279,11065171,5765,0,1759714828,13150.570774449989,26241.939277469995,53317.88602656 2025-10-06,01:40:30.000,279,11065244,5285,0,1759714829,13150.651610169989,22550.810384700002,53317.87205232001 2025-10-06,01:40:31.000,279,11065177,5805,0,1759714830,13150.624664929994,30855.771090719994,53317.879039440006 2025-10-06,01:40:32.000,279,11065193,5725,0,1759714831,13150.665082789994,32239.93120839,53317.92096216001 2025-10-06,01:40:33.000,279,11065180,5205,0,1759714832,13150.725709579994,33162.768062339994,53317.9349364 2025-10-06,01:40:34.000,279,11065158,5525,0,1759714833,13150.71223695999,28548.88690518,53317.976859120005 2025-10-06,01:40:35.000,279,11065156,5245,0,1759714834,13150.766127439994,33624.14066997,53318.0048076 2025-10-06,01:40:36.000,279,11065189,5565,0,1759714835,13150.806545299994,30855.841582020003,53318.03275608 2025-10-06,01:40:37.000,279,11065179,5445,0,1759714836,13150.75939113,31317.256484430007,53317.997820480006 2025-10-06,01:40:38.000,279,11065152,5285,0,1759714837,13150.83349053999,29010.308856720003,53318.0048076 2025-10-06,01:40:39.000,279,11065193,5925,0,1759714838,13150.85369946999,27164.82547533,53318.01179472 2025-10-06,01:40:40.000,279,11065185,5684,0,1759714839,13150.826754229995,34085.63311281,53317.997820480006 2025-10-06,01:40:41.000,279,11065164,5165,0,1759714840,13150.83349053999,31317.305828340002,53318.025768960004 2025-10-06,01:40:42.000,279,11065191,5565,0,1759714841,13150.846963159995,27626.226279480004,53318.0048076 2025-10-06,01:40:43.000,279,11065157,5645,0,1759714842,13150.88064471,31317.31287747,53318.01179472 2025-10-06,01:40:44.000,279,11065150,5285,0,1759714843,13150.887381019995,27164.839573589998,53318.03275608 2025-10-06,01:40:45.000,279,11065168,5285,0,1759714844,13150.89411732999,27626.240377740003,53318.03974320001 2025-10-06,01:40:46.000,279,11065172,5205,0,1759714845,13150.907589949995,29933.188005450007,53318.08166592 2025-10-06,01:40:47.000,279,11065150,5165,0,1759714846,13150.88064471,33162.89494668,53318.05371744 2025-10-06,01:40:48.000,279,11065151,5805,0,1759714847,13150.89411732999,26703.431720310007,53318.046730320006 2025-10-06,01:40:49.000,279,11065167,5845,0,1759714848,13150.90085364,29010.379348019997,53318.08166592 2025-10-06,01:40:50.000,279,11065219,5725,0,1759714849,13150.90085364,35931.15878898,53318.11660152001 2025-10-06,01:40:51.000,279,11065146,5085,0,1759714850,13150.90085364,30855.954368100007,53318.15153712 2025-10-06,01:40:52.000,279,11065121,5684,0,1759714851,13150.92106257,29471.82244695,53318.0746788 2025-10-06,01:40:53.000,279,11065122,5085,0,1759714852,13150.948007809995,31317.397467029994,53318.10262728 2025-10-06,01:40:54.000,279,11065137,5445,0,1759714853,13150.92106257,24857.920142400006,53318.144550000005 2025-10-06,01:40:55.000,279,11065234,5085,0,1759714854,13150.91432625999,25319.320946549997,53318.11660152001 2025-10-06,01:40:56.000,279,11065163,5684,0,1759714855,13150.93453518999,29471.836545209997,53318.0746788 2025-10-06,01:40:57.000,279,11065195,5765,0,1759714856,13150.907589949995,28549.006740390003,53318.095640160005 2025-10-06,01:40:58.000,279,11065154,5245,0,1759714857,13150.92106257,24857.955388050003,53318.08166592 2025-10-06,01:40:59.000,279,11065213,5605,0,1759714858,13150.92106257,32240.170878809993,53318.144550000005 2025-10-06,01:41:00.000,279,11065171,5605,0,1759714859,13150.9412715,29471.907036510005,53318.095640160005 2025-10-06,01:41:01.000,279,11065160,5285,0,1759714860,13150.91432625999,27626.353163820007,53318.17249848 2025-10-06,01:41:02.000,279,11065224,5285,0,1759714861,13150.95474411999,31317.439761810005,53318.13057576 2025-10-06,01:41:03.000,279,11065181,5725,0,1759714862,13150.968216739995,31317.404516159993,53318.08865304001 2025-10-06,01:41:04.000,279,11065190,5245,0,1759714863,13150.948007809995,29471.885889120007,53318.13057576 2025-10-06,01:41:05.000,279,11065163,5684,0,1759714864,13150.9412715,23935.23836931,53318.10262728 2025-10-06,01:41:06.000,279,11065175,5605,0,1759714865,13150.91432625999,34547.23834173,53318.12358864 2025-10-06,01:41:07.000,279,11065186,5245,0,1759714866,13150.92106257,32240.213173590004,53318.0746788 2025-10-06,01:41:08.000,279,11065187,5805,0,1759714867,13150.948007809995,28549.168870380003,53318.18647272001 2025-10-06,01:41:09.000,279,11065176,5405,0,1759714868,13150.968216739995,30394.74389046,53318.214421200006 2025-10-06,01:41:10.000,279,11065197,5684,0,1759714869,13150.9412715,35469.955360470005,53318.13756288001 2025-10-06,01:41:11.000,279,11065199,5645,0,1759714870,13150.9412715,31778.875811610007,53318.15852424001 2025-10-06,01:41:12.000,279,11065186,5165,0,1759714871,13150.948007809995,30394.70864481,53318.17249848 2025-10-06,01:41:13.000,279,11065203,5645,0,1759714872,13150.96148043,27626.367262080006,53318.214421200006 2025-10-06,01:41:14.000,279,11065199,5565,0,1759714873,13150.95474411999,30394.687497420004,53318.13057576 2025-10-06,01:41:15.000,279,11065181,5525,0,1759714874,13150.95474411999,28549.154772120004,53318.20743408001 2025-10-06,01:41:16.000,279,11065201,5565,0,1759714875,13150.95474411999,31778.875811610007,53318.144550000005 2025-10-06,01:41:17.000,279,11065205,5884,0,1759714876,13150.9412715,29471.97752781,53318.15153712 2025-10-06,01:41:18.000,279,11065202,5005,0,1759714877,13150.93453518999,28549.19001777,53318.15153712 2025-10-06,01:41:19.000,279,11065220,5485,0,1759714878,13150.927798879995,25780.799291129995,53318.165511360006 2025-10-06,01:41:20.000,279,11065191,6005,0,1759714879,13150.95474411999,28549.147722990005,53318.15852424001 2025-10-06,01:41:21.000,279,11065213,5765,0,1759714880,13150.95474411999,35469.99765525,53318.15153712 2025-10-06,01:41:22.000,279,11065216,5285,0,1759714881,13150.97495304999,29471.96342955,53318.095640160005 2025-10-06,01:41:23.000,279,11065159,5605,0,1759714882,13150.97495304999,32240.290714019997,53318.17249848 2025-10-06,01:41:24.000,279,11065195,5525,0,1759714883,13150.98168936,30394.701595680002,53318.10262728 2025-10-06,01:41:25.000,279,11065170,5085,0,1759714884,13150.96148043,38238.33198885,53318.165511360006 2025-10-06,01:41:26.000,279,11065145,5725,0,1759714885,13150.91432625999,31317.47500746,53318.20044696 2025-10-06,01:41:27.000,279,11065158,5405,0,1759714886,13150.968216739995,31317.47500746,53318.13756288001 2025-10-06,01:41:28.000,279,11065182,5285,0,1759714887,13150.89411732999,31778.896959000005,53318.1794856 2025-10-06,01:41:29.000,279,11065190,5245,0,1759714888,13150.87390839999,28087.803311879994,53318.12358864 2025-10-06,01:41:30.000,279,11065173,5884,0,1759714889,13150.887381019995,29933.314889789996,53318.144550000005 2025-10-06,01:41:31.000,279,11065179,5645,0,1759714890,13150.86043578,29933.371282830005,53318.22140832 2025-10-06,01:41:32.000,279,11065168,5245,0,1759714891,13150.83349053999,28087.761017099998,53318.18647272001 2025-10-06,01:41:33.000,279,11065207,5645,0,1759714892,13150.83349053999,30394.673399160005,53318.165511360006 2025-10-06,01:41:34.000,279,11065148,5285,0,1759714893,13150.826754229995,28087.683476670005,53318.20743408001 2025-10-06,01:41:35.000,279,11065166,5245,0,1759714894,13150.79980899,27164.9594088,53318.13756288001 2025-10-06,01:41:36.000,279,11065195,5725,0,1759714895,13150.826754229995,31317.432712680005,53318.13057576 2025-10-06,01:41:37.000,279,11065185,6084,0,1759714896,13150.75265481999,27164.83252446,53318.20743408001 2025-10-06,01:41:38.000,279,11065154,5525,0,1759714897,13150.766127439994,30394.624055249995,53318.193459840004 2025-10-06,01:41:39.000,279,11065127,5965,0,1759714898,13150.718973269999,27626.212181220006,53318.18647272001 2025-10-06,01:41:40.000,279,11065183,5645,0,1759714899,13150.75265481999,29471.759004780004,53318.144550000005 2025-10-06,01:41:41.000,279,11065240,5205,0,1759714900,13150.73244588999,29010.442790190005,53318.13756288001 2025-10-06,01:41:42.000,279,11065182,5365,0,1759714901,13150.698764339999,27164.910064890006,53318.15153712 2025-10-06,01:41:43.000,279,11065219,5645,0,1759714902,13150.698764339999,28087.59183798,53318.165511360006 2025-10-06,01:41:44.000,279,11065181,5884,0,1759714903,13150.671819099989,22089.52236663,53318.13057576 2025-10-06,01:41:45.000,279,11065200,5044,0,1759714904,13150.631401239989,28548.950347349994,53318.13057576 2025-10-06,01:41:46.000,279,11065192,5365,0,1759714905,13150.631401239989,26703.410572919995,53318.1096144 2025-10-06,01:41:47.000,279,11065141,6045,0,1759714906,13150.624664929994,28548.957396480007,53318.08166592 2025-10-06,01:41:48.000,279,11065190,5285,0,1759714907,13150.624664929994,26703.36827814,53318.03974320001 2025-10-06,01:41:49.000,279,11065227,5645,0,1759714908,13150.617928619999,29471.702611739995,53318.08865304001 2025-10-06,01:41:50.000,279,11065226,5325,0,1759714909,13150.557301829998,29933.025875460007,53318.01179472 2025-10-06,01:41:51.000,279,11065235,5645,0,1759714910,13150.604455999994,33624.204112139996,53318.08166592 2025-10-06,01:41:52.000,279,11065191,5684,0,1759714911,13150.577510759998,30394.476023519994,53318.06769168001 2025-10-06,01:41:53.000,279,11065227,5605,0,1759714912,13150.543829209993,24857.779159800004,53318.06070456 2025-10-06,01:41:54.000,279,11065280,5325,0,1759714913,13150.550565519989,30855.813385500005,53318.046730320006 2025-10-06,01:41:55.000,279,11065244,5405,0,1759714914,13150.503411349993,28087.479051899994,53318.06070456 2025-10-06,01:41:56.000,279,11065211,5684,0,1759714915,13150.456257179998,30855.813385500005,53318.08166592 2025-10-06,01:41:57.000,279,11065273,5765,0,1759714916,13150.483202419993,32239.92415926,53318.046730320006 2025-10-06,01:41:58.000,279,11065179,5565,0,1759714917,13150.429311939988,32239.91711013,53318.025768960004 2025-10-06,01:41:59.000,279,11065194,5285,0,1759714918,13150.422575629993,23012.211188850008,53318.01179472 2025-10-06,01:42:00.000,279,11065248,5285,0,1759714919,13150.429311939988,31317.18599313,53318.01179472 2025-10-06,01:42:01.000,279,11065223,5684,0,1759714920,13150.409103010003,30855.778139849994,53318.0746788 2025-10-06,01:42:02.000,279,11065223,5765,0,1759714921,13150.395630389998,33162.72576756,53318.01878184001 2025-10-06,01:42:03.000,279,11065267,5645,0,1759714922,13150.355212529998,29010.245414549994,53317.90698792 2025-10-06,01:42:04.000,279,11065229,5765,0,1759714923,13150.348476220002,31778.509256849997,53317.99083336001 2025-10-06,01:42:05.000,279,11065178,5485,0,1759714924,13150.361948839993,32239.881864480005,53318.01878184001 2025-10-06,01:42:06.000,279,11065200,5325,0,1759714925,13150.308058360002,28087.43675712,53317.90698792 2025-10-06,01:42:07.000,279,11065252,5245,0,1759714926,13150.294585739997,31778.509256849997,53317.927949280005 2025-10-06,01:42:08.000,279,11065217,5725,0,1759714927,13150.260904189992,29932.898991120004,53317.92096216001 2025-10-06,01:42:09.000,279,11065253,5725,0,1759714928,13150.247431570002,35008.166854170006,53317.89301368 2025-10-06,01:42:10.000,279,11065206,5165,0,1759714929,13150.260904189992,26703.213197279998,53317.98384624 2025-10-06,01:42:11.000,279,11065258,5245,0,1759714930,13150.227222640002,30855.672402900003,53317.96987200001 2025-10-06,01:42:12.000,279,11065203,5725,0,1759714931,13150.186804780002,29932.94833503,53317.927949280005 2025-10-06,01:42:13.000,279,11065293,5884,0,1759714932,13150.180068469992,29471.575727400006,53317.927949280005 2025-10-06,01:42:14.000,279,11065107,5725,0,1759714933,13150.159859539992,29932.93423677,53317.927949280005 2025-10-06,01:42:15.000,279,11065125,5845,0,1759714934,13150.153123229997,28087.345118430007,53317.89301368 2025-10-06,01:42:16.000,279,11065209,5725,0,1759714935,13150.112705369997,28548.696578670002,53317.89301368 2025-10-06,01:42:17.000,279,11065174,5405,0,1759714936,13150.112705369997,29010.16787412,53317.858078080004 2025-10-06,01:42:18.000,279,11065252,5325,0,1759714937,13150.085760130001,32701.275619499997,53317.879039440006 2025-10-06,01:42:19.000,279,11065136,5125,0,1759714938,13150.045342270001,29010.139677600004,53317.83711672 2025-10-06,01:42:20.000,279,11065172,5085,0,1759714939,13150.011660719996,27164.585804910006,53317.87205232001 2025-10-06,01:42:21.000,279,11065175,5605,0,1759714940,13149.951033929996,28087.302823649996,53317.91397504 2025-10-06,01:42:22.000,279,11065222,5245,0,1759714941,13149.92408869,30394.25750049,53317.879039440006 2025-10-06,01:42:23.000,279,11065214,5205,0,1759714942,13149.890407139996,27625.93726515,53317.809168240005 2025-10-06,01:42:24.000,279,11065217,5725,0,1759714943,13149.85672558999,32701.191029940004,53317.8650652 2025-10-06,01:42:25.000,279,11065165,5485,0,1759714944,13149.870198209996,30394.158812669993,53317.81615536 2025-10-06,01:42:26.000,279,11065216,5044,0,1759714945,13149.81630772999,27625.859724719994,53317.76724552 2025-10-06,01:42:27.000,279,11065225,5884,0,1759714946,13149.769153559995,33162.52134279,53317.760258400005 2025-10-06,01:42:28.000,279,11065170,5205,0,1759714947,13149.74220832,28548.626087369994,53317.80218112001 2025-10-06,01:42:29.000,279,11065172,5285,0,1759714948,13149.708526769995,22550.627107320004,53317.78121976001 2025-10-06,01:42:30.000,279,11065041,5485,0,1759714949,13149.68158153,29009.977547610004,53317.71833568 2025-10-06,01:42:31.000,279,11065037,6084,0,1759714950,13149.708526769995,29932.758008520002,53317.78820688 2025-10-06,01:42:32.000,279,11065191,5605,0,1759714951,13149.668108909995,27164.458920570003,53317.7253228 2025-10-06,01:42:33.000,279,11065192,5285,0,1759714952,13149.63442735999,30855.54551856,53317.760258400005 2025-10-06,01:42:34.000,279,11065062,5245,0,1759714953,13149.61421842999,28087.140693659996,53317.80218112001 2025-10-06,01:42:35.000,279,11065230,5325,0,1759714954,13149.58053688,26241.636164879994,53317.73230992001 2025-10-06,01:42:36.000,279,11065228,5205,0,1759714955,13149.54011902,29009.907056309996,53317.76724552 2025-10-06,01:42:37.000,279,11065189,5725,0,1759714956,13149.51317377999,29471.279663940004,53317.73230992001 2025-10-06,01:42:38.000,279,11065240,5325,0,1759714957,13149.452546989989,33162.39445845,53317.662438720006 2025-10-06,01:42:39.000,279,11065199,5684,0,1759714958,13149.412129129989,32239.585801020003,53317.63449024001 2025-10-06,01:42:40.000,279,11065184,4965,0,1759714959,13149.391920199989,29009.8577124,53317.67641296 2025-10-06,01:42:41.000,279,11065197,5485,0,1759714960,13149.398656509999,29471.272614810005,53317.662438720006 2025-10-06,01:42:42.000,279,11065201,5725,0,1759714961,13149.378447579998,29932.645222439998,53317.71833568 2025-10-06,01:42:43.000,279,11065203,5645,0,1759714962,13149.358238649998,32700.944310389998,53317.690387200004 2025-10-06,01:42:44.000,279,11065222,5365,0,1759714963,13149.344766029993,29932.60997679,53317.592567520005 2025-10-06,01:42:45.000,279,11065181,5805,0,1759714964,13149.284139239993,34085.048035019994,53317.52968344 2025-10-06,01:42:46.000,279,11065172,5085,0,1759714965,13149.243721379993,28087.042005840005,53317.57859328 2025-10-06,01:42:47.000,279,11065169,5805,0,1759714966,13149.189830900003,29009.87885979,53317.494747840006 2025-10-06,01:42:48.000,279,11065219,5605,0,1759714967,13149.135940419997,32239.515309719995,53317.543657680006 2025-10-06,01:42:49.000,279,11065190,5325,0,1759714968,13149.135940419997,25318.693573979996,53317.543657680006 2025-10-06,01:42:50.000,279,11065187,5805,0,1759714969,13149.102258869993,23473.189045199993,53317.57859328 2025-10-06,01:42:51.000,279,11065217,5605,0,1759714970,13149.061841009992,31316.713701419998,53317.52968344 2025-10-06,01:42:52.000,279,11065166,5285,0,1759714971,13149.041632079992,32700.852671700006,53317.53667056001 2025-10-06,01:42:53.000,279,11065209,5765,0,1759714972,13149.007950530002,30855.298799009994,53317.494747840006 2025-10-06,01:42:54.000,279,11065217,5925,0,1759714973,13148.960796359992,30855.249455099998,53317.473786480004 2025-10-06,01:42:55.000,279,11065210,5405,0,1759714974,13148.967532670002,28548.351171300004,53317.44583800001 2025-10-06,01:42:56.000,279,11065256,5365,0,1759714975,13148.906905880001,31778.00171949,53317.4109024 2025-10-06,01:42:57.000,279,11065233,5684,0,1759714976,13148.906905880001,29932.433748540003,53317.40391528 2025-10-06,01:42:58.000,279,11065200,5245,0,1759714977,13148.859751709992,32239.346130599995,53317.424876640005 2025-10-06,01:42:59.000,279,11065190,5085,0,1759714978,13148.812597539996,26702.740905569997,53317.45282512 2025-10-06,01:43:00.000,279,11065033,5485,0,1759714979,13148.792388609996,32239.360228859994,53317.34801832001 2025-10-06,01:43:01.000,279,11065246,5365,0,1759714980,13148.751970749996,26702.69156166,53317.38994104 2025-10-06,01:43:02.000,279,11065189,5845,0,1759714981,13148.72502551,30855.178963800005,53317.375966800006 2025-10-06,01:43:03.000,279,11065259,5605,0,1759714982,13148.69808026999,32239.268590170002,53317.31308272 2025-10-06,01:43:04.000,279,11065225,5965,0,1759714983,13148.67787133999,30855.07322685,53317.26417288 2025-10-06,01:43:05.000,279,11065201,5605,0,1759714984,13148.65766240999,28548.167893920006,53317.36897968001 2025-10-06,01:43:06.000,279,11065181,5645,0,1759714985,13148.630717169995,32700.627099539997,53317.327056960006 2025-10-06,01:43:07.000,279,11065235,5605,0,1759714986,13148.55661775999,28086.752991510002,53317.38994104 2025-10-06,01:43:08.000,279,11065234,5565,0,1759714987,13148.590299309995,29470.934256570006,53317.306095600004 2025-10-06,01:43:09.000,279,11065195,5645,0,1759714988,13148.583563,27625.30284345,53317.306095600004 2025-10-06,01:43:10.000,279,11065174,5205,0,1759714989,13148.54314514,27625.31694171,53317.20128880001 2025-10-06,01:43:11.000,279,11065241,5725,0,1759714990,13148.49599096999,28548.0692061,53317.27116 2025-10-06,01:43:12.000,279,11065189,5765,0,1759714991,13148.509463589995,24395.595902219997,53317.22923728001 2025-10-06,01:43:13.000,279,11065263,5485,0,1759714992,13148.428627869995,29932.187028989996,53317.20128880001 2025-10-06,01:43:14.000,279,11065173,5565,0,1759714993,13148.428627869995,29932.165881599998,53317.24321152 2025-10-06,01:43:15.000,279,11065194,5205,0,1759714994,13148.40168263,30854.953391639996,53317.17334032 2025-10-06,01:43:16.000,279,11065181,5925,0,1759714995,13148.37473738999,26241.163873170008,53317.22923728001 2025-10-06,01:43:17.000,279,11065149,5684,0,1759714996,13148.307374289994,32700.479067809996,53317.1663532 2025-10-06,01:43:18.000,279,11065192,5445,0,1759714997,13148.307374289994,29009.477059380006,53317.17334032 2025-10-06,01:43:19.000,279,11065233,6124,0,1759714998,13148.246747499994,32700.486116939996,53317.17334032 2025-10-06,01:43:20.000,279,11065235,5765,0,1759714999,13148.213065949989,30854.92519512,53317.11744336 2025-10-06,01:43:21.000,279,11065297,5645,0,1759715000,13148.206329639994,29009.39951895,53317.13141760001 2025-10-06,01:43:22.000,279,11065237,5805,0,1759715001,13148.172648089989,30854.92519512,53317.07552064 2025-10-06,01:43:23.000,279,11065214,5325,0,1759715002,13148.159175469998,31316.283704489993,53317.07552064 2025-10-06,01:43:24.000,279,11065227,5845,0,1759715003,13148.105284989993,27625.218253889994,53317.05455928 2025-10-06,01:43:25.000,279,11065197,5605,0,1759715004,13148.078339749998,30854.88994947,53317.089494880005 2025-10-06,01:43:26.000,279,11065139,5765,0,1759715005,13148.051394509988,24395.454919619995,53317.05455928 2025-10-06,01:43:27.000,279,11065212,5365,0,1759715006,13148.037921889998,35007.2575164,53316.991675200006 2025-10-06,01:43:28.000,279,11065222,5725,0,1759715007,13148.010976649988,26702.423694719997,53317.04757216 2025-10-06,01:43:29.000,279,11065160,5245,0,1759715008,13147.977295099998,31777.606968210006,53316.991675200006 2025-10-06,01:43:30.000,279,11065142,5365,0,1759715009,13147.923404619993,29932.067193780007,53316.991675200006 2025-10-06,01:43:31.000,279,11065147,5845,0,1759715010,13147.916668309997,32700.338085209994,53316.94276536001 2025-10-06,01:43:32.000,279,11065171,5565,0,1759715011,13147.923404619993,28086.506271959996,53317.01263656001 2025-10-06,01:43:33.000,279,11065218,5405,0,1759715012,13147.849305210002,31777.52942778,53316.96372672001 2025-10-06,01:43:34.000,279,11065148,5245,0,1759715013,13147.862777829992,25779.509300339996,53316.94276536001 2025-10-06,01:43:35.000,279,11065137,5765,0,1759715014,13147.842568899992,27624.99268173,53316.94975248 2025-10-06,01:43:36.000,279,11065115,5725,0,1759715015,13147.822359969992,29931.97555509,53316.97770096 2025-10-06,01:43:37.000,279,11065139,5684,0,1759715016,13147.822359969992,33622.92117048,53316.93577824 2025-10-06,01:43:38.000,279,11065151,5645,0,1759715017,13147.788678420002,30854.671426440007,53316.9567396 2025-10-06,01:43:39.000,279,11065155,5645,0,1759715018,13147.768469490002,26702.261564729997,53316.90782976 2025-10-06,01:43:40.000,279,11065168,5085,0,1759715019,13147.748260560002,29009.124602879994,53316.8868684 2025-10-06,01:43:41.000,279,11065152,5205,0,1759715020,13147.714579009997,33161.56266111,53316.91481688001 2025-10-06,01:43:42.000,279,11065214,5245,0,1759715021,13147.694370079997,32700.168906089995,53316.85891992 2025-10-06,01:43:43.000,279,11065144,5485,0,1759715022,13147.667424840001,30393.221278380006,53316.87988128 2025-10-06,01:43:44.000,279,11065158,5485,0,1759715023,13147.674161149997,25779.368317739994,53316.872894160006 2025-10-06,01:43:45.000,279,11065100,5365,0,1759715024,13147.660688529992,29470.384424429998,53316.872894160006 2025-10-06,01:43:46.000,279,11065192,5165,0,1759715025,13147.674161149997,31777.282708230006,53316.79603584001 2025-10-06,01:43:47.000,279,11065150,5405,0,1759715026,13147.667424840001,31777.19811867,53316.76808736 2025-10-06,01:43:48.000,279,11065174,5365,0,1759715027,13147.647215910001,31777.261560839994,53316.851932800004 2025-10-06,01:43:49.000,279,11065172,5285,0,1759715028,13147.613534359996,28086.182011979996,53316.81699720001 2025-10-06,01:43:50.000,279,11065164,5205,0,1759715029,13147.640479599992,23933.821494179996,53316.83097144 2025-10-06,01:43:51.000,279,11065212,5325,0,1759715030,13147.606798050001,28086.217257630007,53316.79603584001 2025-10-06,01:43:52.000,279,11065180,5245,0,1759715031,13147.627006980001,27163.457944110007,53316.78904872 2025-10-06,01:43:53.000,279,11065180,5445,0,1759715032,13147.613534359996,29931.757032060006,53316.74712600001 2025-10-06,01:43:54.000,279,11065183,5884,0,1759715033,13147.613534359996,27163.422698459995,53316.705203280006 2025-10-06,01:43:55.000,279,11065164,5485,0,1759715034,13147.627006980001,27624.760060440007,53316.74013888 2025-10-06,01:43:56.000,279,11065124,5245,0,1759715035,13147.600061739991,32699.96448132,53316.74013888 2025-10-06,01:43:57.000,279,11065165,5765,0,1759715036,13147.606798050001,31315.762068869997,53316.754113120005 2025-10-06,01:43:58.000,279,11065159,5725,0,1759715037,13147.600061739991,32699.94333393,53316.74712600001 2025-10-06,01:43:59.000,279,11065140,5125,0,1759715038,13147.613534359996,29931.66539337,53316.69122904 2025-10-06,01:44:00.000,279,11065152,5245,0,1759715039,13147.586589120001,26240.635188419998,53316.71917752 2025-10-06,01:44:01.000,279,11065169,5765,0,1759715040,13147.573116499996,28086.083324160005,53316.72616464001 2025-10-06,01:44:02.000,279,11065171,5965,0,1759715041,13147.573116499996,27624.724814789995,53316.684241920004 2025-10-06,01:44:03.000,279,11065129,5684,0,1759715042,13147.579852809991,27624.717765659996,53316.705203280006 2025-10-06,01:44:04.000,279,11065133,5805,0,1759715043,13147.579852809991,32699.908088280004,53316.67026768 2025-10-06,01:44:05.000,279,11065197,5765,0,1759715044,13147.627006980001,32699.865793499994,53316.64930632001 2025-10-06,01:44:06.000,279,11065187,5965,0,1759715045,13147.620270669991,29931.637196850003,53316.635332080004 2025-10-06,01:44:07.000,279,11065185,5725,0,1759715046,13147.627006980001,29470.278687480008,53316.69122904 2025-10-06,01:44:08.000,279,11065167,5765,0,1759715047,13147.647215910001,28547.42773527,53316.60039648 2025-10-06,01:44:09.000,279,11065155,5605,0,1759715048,13147.620270669991,27624.710716529997,53316.56546088 2025-10-06,01:44:10.000,279,11065120,5325,0,1759715049,13147.620270669991,26701.92320649,53316.67026768 2025-10-06,01:44:11.000,279,11065095,5645,0,1759715050,13147.620270669991,31315.73387235,53316.67725480001 2025-10-06,01:44:12.000,279,11065168,4965,0,1759715051,13147.633743289996,29470.257540089995,53316.60738360001 2025-10-06,01:44:13.000,279,11065188,5245,0,1759715052,13147.640479599992,27624.68956914,53316.66328056 2025-10-06,01:44:14.000,279,11065145,6045,0,1759715053,13147.647215910001,33161.28069591,53316.6423192 2025-10-06,01:44:15.000,279,11065174,5125,0,1759715054,13147.647215910001,33622.667401800005,53316.67026768 2025-10-06,01:44:16.000,279,11065205,5525,0,1759715055,13147.620270669991,28547.526423090007,53316.62834496001 2025-10-06,01:44:17.000,279,11065238,5605,0,1759715056,13147.660688529992,29931.67949163,53316.572448 2025-10-06,01:44:18.000,279,11065221,5645,0,1759715057,13147.680897459992,30393.066197520006,53316.66328056 2025-10-06,01:44:19.000,279,11065173,5485,0,1759715058,13147.660688529992,32699.94333393,53316.69821616001 2025-10-06,01:44:20.000,279,11065214,5485,0,1759715059,13147.680897459992,29008.91312898,53316.6423192 2025-10-06,01:44:21.000,279,11065241,5765,0,1759715060,13147.694370079997,29008.941325499996,53316.62834496001 2025-10-06,01:44:22.000,279,11065228,5325,0,1759715061,13147.687633770001,30393.030951869994,53316.635332080004 2025-10-06,01:44:23.000,279,11065189,5725,0,1759715062,13147.660688529992,29470.21524531,53316.62135784 2025-10-06,01:44:24.000,279,11065222,5365,0,1759715063,13147.701106389992,30393.030951869994,53316.6423192 2025-10-06,01:44:25.000,279,11065194,5165,0,1759715064,13147.721315319992,32699.94333393,53316.62135784 2025-10-06,01:44:26.000,279,11065218,5325,0,1759715065,13147.694370079997,28547.519373960007,53316.60039648 2025-10-06,01:44:27.000,279,11065199,5965,0,1759715066,13147.701106389992,28547.505275699994,53316.59340936 2025-10-06,01:44:28.000,279,11065197,5845,0,1759715067,13147.714579009997,31315.832560170005,53316.64930632001 2025-10-06,01:44:29.000,279,11065210,5165,0,1759715068,13147.707842700001,29008.927227239998,53316.586422240005 2025-10-06,01:44:30.000,279,11065198,5165,0,1759715069,13147.680897459992,31777.2051678,53316.60039648 2025-10-06,01:44:31.000,279,11065217,5645,0,1759715070,13147.701106389992,26240.649286679996,53316.57943512001 2025-10-06,01:44:32.000,279,11065176,5044,0,1759715071,13147.694370079997,29470.306884000005,53316.54449952 2025-10-06,01:44:33.000,279,11065200,5325,0,1759715072,13147.687633770001,32238.556628039994,53316.60738360001 2025-10-06,01:44:34.000,279,11065180,5485,0,1759715073,13147.674161149997,26240.635188419998,53316.60738360001 2025-10-06,01:44:35.000,279,11065226,5205,0,1759715074,13147.627006980001,29470.264589219994,53316.55847376001 2025-10-06,01:44:36.000,279,11065265,5725,0,1759715075,13147.707842700001,30393.052099260007,53316.52353816 2025-10-06,01:44:37.000,279,11065252,5285,0,1759715076,13147.680897459992,29470.278687480008,53316.572448 2025-10-06,01:44:38.000,279,11065220,5445,0,1759715077,13147.694370079997,27624.760060440007,53316.62834496001 2025-10-06,01:44:39.000,279,11065220,5085,0,1759715078,13147.741524249992,33161.203155480005,53316.56546088 2025-10-06,01:44:40.000,279,11065228,5325,0,1759715079,13147.694370079997,32699.922186540003,53316.57943512001 2025-10-06,01:44:41.000,279,11065204,5285,0,1759715080,13147.680897459992,26701.993697790007,53316.57943512001 2025-10-06,01:44:42.000,279,11065207,5884,0,1759715081,13147.701106389992,32238.584824560006,53316.54449952 2025-10-06,01:44:43.000,279,11065196,5245,0,1759715082,13147.687633770001,29008.849686810005,53316.62135784 2025-10-06,01:44:44.000,279,11065259,5684,0,1759715083,13147.721315319992,32238.535480649996,53316.54449952 2025-10-06,01:44:45.000,279,11065129,5725,0,1759715084,13147.714579009997,29008.90607985,53316.54449952 2025-10-06,01:44:46.000,279,11065218,5445,0,1759715085,13147.754996869997,31777.17697128,53316.54449952 2025-10-06,01:44:47.000,279,11065197,5845,0,1759715086,13147.748260560002,28547.4347844,53316.6423192 2025-10-06,01:44:48.000,279,11065199,5725,0,1759715087,13147.728051630002,26240.578795380003,53316.586422240005 2025-10-06,01:44:49.000,279,11065175,5485,0,1759715088,13147.741524249992,29008.89903072,53316.64930632001 2025-10-06,01:44:50.000,279,11065166,4885,0,1759715089,13147.728051630002,33622.70264745,53316.62834496001 2025-10-06,01:44:51.000,279,11065215,5525,0,1759715090,13147.754996869997,26702.05713996,53316.62135784 2025-10-06,01:44:52.000,279,11065186,5205,0,1759715091,13147.741524249992,28547.547570480005,53316.67026768 2025-10-06,01:44:53.000,279,11065218,5565,0,1759715092,13147.728051630002,33622.70969658,53316.66328056 2025-10-06,01:44:54.000,279,11065204,5165,0,1759715093,13147.734787939997,31315.71977409,53316.61437072 2025-10-06,01:44:55.000,279,11065224,5325,0,1759715094,13147.768469490002,29008.856735940004,53316.56546088 2025-10-06,01:44:56.000,279,11065168,5125,0,1759715095,13147.707842700001,31315.74797061,53316.67026768 2025-10-06,01:44:57.000,279,11065132,5325,0,1759715096,13147.728051630002,28086.083324160005,53316.67725480001 2025-10-06,01:44:58.000,279,11065199,5805,0,1759715097,13147.728051630002,32238.48613674,53316.73315176 2025-10-06,01:44:59.000,279,11065208,5445,0,1759715098,13147.748260560002,24395.053119210002,53316.69821616001 2025-10-06,01:45:00.000,279,11065214,5365,0,1759715099,13147.734787939997,32238.48613674,53316.69122904 2025-10-06,01:45:01.000,279,11065199,5645,0,1759715100,13147.714579009997,28086.048078509994,53316.705203280006 2025-10-06,01:45:02.000,279,11065162,5245,0,1759715101,13147.701106389992,29470.18704879,53316.62135784 2025-10-06,01:45:03.000,279,11065154,5365,0,1759715102,13147.728051630002,26701.92320649,53316.6423192 2025-10-06,01:45:04.000,279,11065201,5565,0,1759715103,13147.761733179992,35468.143734059995,53316.64930632001 2025-10-06,01:45:05.000,279,11065191,5525,0,1759715104,13147.768469490002,31777.057136069998,53316.60039648 2025-10-06,01:45:06.000,279,11065192,5165,0,1759715105,13147.768469490002,27624.626126970004,53316.60039648 2025-10-06,01:45:07.000,279,11065216,5285,0,1759715106,13147.795414729997,30392.932264050003,53316.586422240005 2025-10-06,01:45:08.000,279,11065180,5325,0,1759715107,13147.741524249992,33622.603959629996,53316.57943512001 2025-10-06,01:45:09.000,279,11065258,5285,0,1759715108,13147.788678420002,26240.564697120004,53316.62834496001 2025-10-06,01:45:10.000,279,11065256,5205,0,1759715109,13147.802151039992,28547.462980919998,53316.59340936 2025-10-06,01:45:11.000,279,11065241,5645,0,1759715110,13147.815623659997,28547.462980919998,53316.62834496001 2025-10-06,01:45:12.000,279,11065081,5765,0,1759715111,13147.815623659997,30393.002755349997,53316.61437072 2025-10-06,01:45:13.000,279,11065064,5085,0,1759715112,13147.815623659997,31777.127627370006,53316.60039648 2025-10-06,01:45:14.000,279,11065186,5125,0,1759715113,13147.849305210002,28086.15381546,53316.586422240005 2025-10-06,01:45:15.000,279,11065253,5684,0,1759715114,13147.822359969992,27624.696618269998,53316.60039648 2025-10-06,01:45:16.000,279,11065269,5485,0,1759715115,13147.862777829992,26240.557647990005,53316.60738360001 2025-10-06,01:45:17.000,279,11065203,5965,0,1759715116,13147.835832589997,30393.052099260007,53316.62834496001 2025-10-06,01:45:18.000,279,11065200,5125,0,1759715117,13147.862777829992,28086.14676633,53316.6423192 2025-10-06,01:45:19.000,279,11065201,5725,0,1759715118,13147.835832589997,29008.88493246,53316.61437072 2025-10-06,01:45:20.000,279,11065197,5645,0,1759715119,13147.862777829992,27163.408600199997,53316.56546088 2025-10-06,01:45:21.000,279,11065245,5684,0,1759715120,13147.876250449997,27163.36630542,53316.635332080004 2025-10-06,01:45:22.000,279,11065205,5645,0,1759715121,13147.882986759992,29008.948374629996,53316.572448 2025-10-06,01:45:23.000,279,11065201,5725,0,1759715122,13147.869514140002,29470.306884000005,53316.586422240005 2025-10-06,01:45:24.000,279,11065246,5085,0,1759715123,13147.882986759992,35929.593882119996,53316.64930632001 2025-10-06,01:45:25.000,279,11065121,6045,0,1759715124,13147.923404619993,27624.760060440007,53316.62135784 2025-10-06,01:45:26.000,279,11065221,5725,0,1759715125,13147.896459379997,29470.250490959996,53316.52353816 2025-10-06,01:45:27.000,279,11065243,6124,0,1759715126,13147.909932000002,28086.14676633,53316.6423192 2025-10-06,01:45:28.000,279,11065160,5205,0,1759715127,13147.936877239998,23933.687560709994,53316.635332080004 2025-10-06,01:45:29.000,279,11065175,5725,0,1759715128,13147.950349860002,23933.687560709994,53316.705203280006 2025-10-06,01:45:30.000,279,11065209,5725,0,1759715129,13147.909932000002,30854.396510370003,53316.635332080004 2025-10-06,01:45:31.000,279,11065195,5925,0,1759715130,13147.909932000002,30393.038000999994,53316.60738360001 2025-10-06,01:45:32.000,279,11065170,5525,0,1759715131,13147.957086169998,23933.76510114,53316.71917752 2025-10-06,01:45:33.000,279,11065145,5605,0,1759715132,13147.970558790003,29008.89198159,53316.61437072 2025-10-06,01:45:34.000,279,11065190,5365,0,1759715133,13147.943613549993,31315.832560170005,53316.69821616001 2025-10-06,01:45:35.000,279,11065186,5565,0,1759715134,13147.950349860002,30393.059148390006,53316.67725480001 2025-10-06,01:45:36.000,279,11065227,5645,0,1759715135,13147.997504029998,31777.2051678,53316.72616464001 2025-10-06,01:45:37.000,279,11065172,5325,0,1759715136,13147.990767720003,25779.241433400006,53316.74013888 2025-10-06,01:45:38.000,279,11065148,5285,0,1759715137,13147.990767720003,30854.41060863,53316.684241920004 2025-10-06,01:45:39.000,279,11065133,5645,0,1759715138,13148.010976649988,28547.58986526,53316.67725480001 2025-10-06,01:45:40.000,279,11065144,5445,0,1759715139,13148.051394509988,29008.90607985,53316.705203280006 2025-10-06,01:45:41.000,279,11065113,5965,0,1759715140,13148.037921889998,27624.760060440007,53316.62834496001 2025-10-06,01:45:42.000,279,11065158,5205,0,1759715141,13148.031185579988,31315.804363649993,53316.69821616001 2025-10-06,01:45:43.000,279,11065197,5925,0,1759715142,13148.037921889998,31315.776167129996,53316.72616464001 2025-10-06,01:45:44.000,279,11065169,5525,0,1759715143,13148.051394509988,27624.774158700006,53316.74712600001 2025-10-06,01:45:45.000,279,11065173,5684,0,1759715144,13148.051394509988,25779.269629920003,53316.74013888 2025-10-06,01:45:46.000,279,11065221,5565,0,1759715145,13148.078339749998,30393.052099260007,53316.69122904 2025-10-06,01:45:47.000,279,11065146,5565,0,1759715146,13148.125493919993,30392.995706219997,53316.7121904 2025-10-06,01:45:48.000,279,11065164,5125,0,1759715147,13148.118757609998,38236.485116790005,53316.69821616001 2025-10-06,01:45:49.000,279,11065153,5845,0,1759715148,13148.112021299989,29931.65129511,53316.64930632001 2025-10-06,01:45:50.000,279,11065121,5605,0,1759715149,13148.132230229989,30393.030951869994,53316.69821616001 2025-10-06,01:45:51.000,279,11065194,5365,0,1759715150,13148.172648089989,29470.271638349994,53316.62834496001 2025-10-06,01:45:52.000,279,11065131,5965,0,1759715151,13148.226538569994,25779.192089489996,53316.71917752 2025-10-06,01:45:53.000,279,11064970,5285,0,1759715152,13148.240011189999,26701.986648660008,53316.74013888 2025-10-06,01:45:54.000,279,11065142,5285,0,1759715153,13148.213065949989,29008.870834200003,53316.71917752 2025-10-06,01:45:55.000,279,11065176,5285,0,1759715154,13148.266956429994,31777.148774760004,53316.69122904 2025-10-06,01:45:56.000,279,11065206,5245,0,1759715155,13148.233274879989,29470.306884000005,53316.73315176 2025-10-06,01:45:57.000,279,11065192,5325,0,1759715156,13148.29390166999,28547.491177439995,53316.72616464001 2025-10-06,01:45:58.000,279,11065029,5805,0,1759715157,13148.307374289994,30854.361264720006,53316.69821616001 2025-10-06,01:45:59.000,279,11065120,5365,0,1759715158,13148.31411059999,28086.11856981,53316.76110024 2025-10-06,01:46:00.000,279,11065143,5765,0,1759715159,13148.327583219994,27163.35925629,53316.72616464001 2025-10-06,01:46:01.000,279,11065092,5125,0,1759715160,13148.3814737,29931.714737279995,53316.67026768 2025-10-06,01:46:02.000,279,11065119,5805,0,1759715161,13148.42189156,31315.825511040006,53316.71917752 2025-10-06,01:46:03.000,279,11065153,5805,0,1759715162,13148.39494631999,31777.19106954,53316.69122904 2025-10-06,01:46:04.000,279,11065208,5245,0,1759715163,13148.408418939995,29931.693589889997,53316.77507448001 2025-10-06,01:46:05.000,279,11065172,5085,0,1759715164,13148.44210049,29931.721786409995,53316.77507448001 2025-10-06,01:46:06.000,279,11065195,5525,0,1759715165,13148.46230942,25779.31897383,53316.74013888 2025-10-06,01:46:07.000,279,11065178,5325,0,1759715166,13148.47578203999,31315.9101006,53316.79603584001 2025-10-06,01:46:08.000,279,11065181,5565,0,1759715167,13148.50272728,28547.58986526,53316.79603584001 2025-10-06,01:46:09.000,279,11065163,5845,0,1759715168,13148.51619989999,29008.983620280007,53316.74712600001 2025-10-06,01:46:10.000,279,11065171,5725,0,1759715169,13148.549881449995,28086.273650670002,53316.79603584001 2025-10-06,01:46:11.000,279,11065153,5565,0,1759715170,13148.60377193,31315.966493640008,53316.79603584001 2025-10-06,01:46:12.000,279,11065206,5085,0,1759715171,13148.57682668999,31777.303855620004,53316.81699720001 2025-10-06,01:46:13.000,279,11065226,5365,0,1759715172,13148.60377193,24856.616053350008,53316.81001008 2025-10-06,01:46:14.000,279,11065206,5165,0,1759715173,13148.590299309995,29009.04706245,53316.87988128 2025-10-06,01:46:15.000,279,11065246,5245,0,1759715174,13148.671135029996,28086.259552410003,53316.8868684 2025-10-06,01:46:16.000,279,11065202,5325,0,1759715175,13148.650926099996,27624.929239560006,53316.87988128 2025-10-06,01:46:17.000,279,11065214,5605,0,1759715176,13148.66439872,32700.175955219995,53316.81001008 2025-10-06,01:46:18.000,279,11065199,5605,0,1759715177,13148.66439872,30854.615033399998,53316.823984320006 2025-10-06,01:46:19.000,279,11065196,5245,0,1759715178,13148.64418979,28086.31594545,53316.89385552001 2025-10-06,01:46:20.000,279,11065193,5684,0,1759715179,13148.64418979,33622.90002309,53316.84494568001 2025-10-06,01:46:21.000,279,11065223,5405,0,1759715180,13148.65766240999,31777.388445179997,53316.85891992 2025-10-06,01:46:22.000,279,11065240,5405,0,1759715181,13148.650926099996,29470.490161380003,53316.83795856 2025-10-06,01:46:23.000,279,11065178,5245,0,1759715182,13148.63745347999,28086.358240229994,53316.85891992 2025-10-06,01:46:24.000,279,11065228,5285,0,1759715183,13148.671135029996,27624.950386950004,53316.84494568001 2025-10-06,01:46:25.000,279,11065058,5445,0,1759715184,13148.671135029996,29931.869818139996,53316.872894160006 2025-10-06,01:46:26.000,279,11065184,5165,0,1759715185,13148.650926099996,31777.33910127,53316.851932800004 2025-10-06,01:46:27.000,279,11065188,5405,0,1759715186,13148.67787133999,33622.977563520006,53316.823984320006 2025-10-06,01:46:28.000,279,11065178,5325,0,1759715187,13148.68460765,30393.242425770004,53316.89385552001 2025-10-06,01:46:29.000,279,11065219,5965,0,1759715188,13148.67787133999,29009.145750270007,53316.76808736 2025-10-06,01:46:30.000,279,11065235,5805,0,1759715189,13148.66439872,27163.620074100007,53316.83795856 2025-10-06,01:46:31.000,279,11065183,5805,0,1759715190,13148.67787133999,29470.588849199994,53316.87988128 2025-10-06,01:46:32.000,279,11065168,5285,0,1759715191,13148.671135029996,26702.296810379994,53316.85891992 2025-10-06,01:46:33.000,279,11065204,5285,0,1759715192,13148.66439872,30854.713721220003,53316.87988128 2025-10-06,01:46:34.000,279,11065206,5365,0,1759715193,13148.650926099996,32238.866789759995,53316.84494568001 2025-10-06,01:46:35.000,279,11065185,5884,0,1759715194,13148.62398086,29470.595898329993,53316.86590704001 2025-10-06,01:46:36.000,279,11065186,5205,0,1759715195,13148.63745347999,30854.699622960004,53316.83097144 2025-10-06,01:46:37.000,279,11065156,5605,0,1759715196,13148.68460765,29470.581800069995,53316.872894160006 2025-10-06,01:46:38.000,279,11065217,5965,0,1759715197,13148.65766240999,30854.720770350003,53316.872894160006 2025-10-06,01:46:39.000,279,11065165,5684,0,1759715198,13148.630717169995,35007.172926839994,53316.84494568001 2025-10-06,01:46:40.000,279,11065190,5285,0,1759715199,13148.610508239995,28547.857732200006,53316.872894160006 2025-10-06,01:46:41.000,279,11065236,5205,0,1759715200,13148.61724454999,28086.435780660002,53316.87988128 2025-10-06,01:46:42.000,279,11065167,5884,0,1759715201,13148.61724454999,30854.657328179994,53316.9567396 2025-10-06,01:46:43.000,279,11065190,5165,0,1759715202,13148.590299309995,32238.859740629996,53316.83097144 2025-10-06,01:46:44.000,279,11065117,5605,0,1759715203,13148.570090379995,30393.369310110007,53316.83795856 2025-10-06,01:46:45.000,279,11065192,5325,0,1759715204,13148.55661775999,33161.61905415,53316.8868684 2025-10-06,01:46:46.000,279,11065195,5965,0,1759715205,13148.54314514,29009.131652009994,53316.84494568001 2025-10-06,01:46:47.000,279,11065188,5365,0,1759715206,13148.56335407,32238.859740629996,53316.86590704001 2025-10-06,01:46:48.000,279,11065005,5565,0,1759715207,13148.53640882999,27625.00677999,53316.872894160006 2025-10-06,01:46:49.000,279,11065157,5725,0,1759715208,13148.52293621,29470.5183579,53316.89385552001 2025-10-06,01:46:50.000,279,11065151,5645,0,1759715209,13148.549881449995,26240.853711450007,53316.85891992 2025-10-06,01:46:51.000,279,11065029,5925,0,1759715210,13148.53640882999,28547.76609351,53316.851932800004 2025-10-06,01:46:52.000,279,11065190,5285,0,1759715211,13148.53640882999,29931.883916399995,53316.8868684 2025-10-06,01:46:53.000,279,11065183,5645,0,1759715212,13148.529672519995,33622.92117048,53316.83097144 2025-10-06,01:46:54.000,279,11065226,5205,0,1759715213,13148.529672519995,27163.584828449995,53316.83795856 2025-10-06,01:46:55.000,279,11065146,5245,0,1759715214,13148.529672519995,29009.152799400006,53316.851932800004 2025-10-06,01:46:56.000,279,11065185,5845,0,1759715215,13148.51619989999,28086.351191099995,53316.87988128 2025-10-06,01:46:57.000,279,11065184,5445,0,1759715216,13148.56335407,28086.30184719,53316.89385552001 2025-10-06,01:46:58.000,279,11065149,5805,0,1759715217,13148.52293621,23472.47708307,53316.83795856 2025-10-06,01:46:59.000,279,11065161,5565,0,1759715218,13148.549881449995,33622.949366999994,53316.803022960004 2025-10-06,01:47:00.000,279,11065050,5125,0,1759715219,13148.529672519995,34545.71572964999,53316.86590704001 2025-10-06,01:47:01.000,279,11065036,5205,0,1759715220,13148.529672519995,27163.52138628,53316.872894160006 2025-10-06,01:47:02.000,279,11065137,5645,0,1759715221,13148.529672519995,31777.402543439995,53316.84494568001 2025-10-06,01:47:03.000,279,11065197,5765,0,1759715222,13148.51619989999,30393.242425770004,53316.83795856 2025-10-06,01:47:04.000,279,11065056,5405,0,1759715223,13148.529672519995,27624.964485210003,53316.90084264 2025-10-06,01:47:05.000,279,11065095,5684,0,1759715224,13148.51619989999,29009.103455489996,53316.85891992 2025-10-06,01:47:06.000,279,11065187,5725,0,1759715225,13148.529672519995,28547.77314264,53316.86590704001 2025-10-06,01:47:07.000,279,11065174,5325,0,1759715226,13148.549881449995,27624.936288690005,53316.823984320006 2025-10-06,01:47:08.000,279,11065232,5445,0,1759715227,13148.549881449995,29009.082308099998,53316.83795856 2025-10-06,01:47:09.000,279,11065234,5445,0,1759715228,13148.51619989999,35468.41865013,53316.85891992 2025-10-06,01:47:10.000,279,11065204,5205,0,1759715229,13148.52293621,29931.883916399995,53316.90782976 2025-10-06,01:47:11.000,279,11065229,5725,0,1759715230,13148.52293621,27163.556631929998,53316.90084264 2025-10-06,01:47:12.000,279,11065224,5325,0,1759715231,13148.52293621,31777.33910127,53316.83097144 2025-10-06,01:47:13.000,279,11065198,5165,0,1759715232,13148.50272728,32700.10546392,53316.921804000005 2025-10-06,01:47:14.000,279,11065155,5485,0,1759715233,13148.47578203999,31777.317953880003,53316.7820616 2025-10-06,01:47:15.000,279,11065183,5725,0,1759715234,13148.52293621,28086.30184719,53316.78904872 2025-10-06,01:47:16.000,279,11065206,5365,0,1759715235,13148.50272728,29470.433768339994,53316.851932800004 2025-10-06,01:47:17.000,279,11065134,5245,0,1759715236,13148.53640882999,29009.06820984,53316.84494568001 2025-10-06,01:47:18.000,279,11065193,5485,0,1759715237,13148.51619989999,27163.577779319996,53316.90782976 2025-10-06,01:47:19.000,279,11065150,5085,0,1759715238,13148.570090379995,31316.001739290004,53316.83795856 2025-10-06,01:47:20.000,279,11065168,5285,0,1759715239,13148.56335407,29931.82047423,53316.851932800004 2025-10-06,01:47:21.000,279,11065201,5765,0,1759715240,13148.55661775999,28547.695602210006,53316.81699720001 2025-10-06,01:47:22.000,279,11065241,5765,0,1759715241,13148.54314514,27163.613024970007,53316.823984320006 2025-10-06,01:47:23.000,279,11065267,5765,0,1759715242,13148.54314514,26240.804367539997,53316.8868684 2025-10-06,01:47:24.000,279,11065187,5645,0,1759715243,13148.55661775999,31777.381396049997,53316.90782976 2025-10-06,01:47:25.000,279,11065162,5085,0,1759715244,13148.54314514,31777.395494309996,53316.83795856 2025-10-06,01:47:26.000,279,11065193,5845,0,1759715245,13148.54314514,29931.883916399995,53316.85891992 2025-10-06,01:47:27.000,279,11065070,5285,0,1759715246,13148.50272728,27163.563681059997,53316.872894160006 2025-10-06,01:47:28.000,279,11065224,5245,0,1759715247,13148.52293621,30854.622082529997,53316.86590704001 2025-10-06,01:47:29.000,279,11065225,5884,0,1759715248,13148.56335407,25318.038004889997,53316.90084264 2025-10-06,01:47:30.000,279,11065224,5245,0,1759715249,13148.52293621,34084.30787637,53316.86590704001 2025-10-06,01:47:31.000,279,11065051,5605,0,1759715250,13148.509463589995,28547.829535679994,53316.851932800004 2025-10-06,01:47:32.000,279,11065086,5445,0,1759715251,13148.53640882999,32238.768101940004,53316.85891992 2025-10-06,01:47:33.000,279,11065234,5085,0,1759715252,13148.529672519995,32238.761052810005,53316.85891992 2025-10-06,01:47:34.000,279,11065205,5645,0,1759715253,13148.529672519995,32238.859740629996,53316.83795856 2025-10-06,01:47:35.000,279,11065218,5205,0,1759715254,13148.56335407,28086.365289359994,53316.81001008 2025-10-06,01:47:36.000,279,11065203,5845,0,1759715255,13148.489254659995,32238.789249330002,53316.81001008 2025-10-06,01:47:37.000,279,11065221,5605,0,1759715256,13148.49599096999,28086.351191099995,53316.86590704001 2025-10-06,01:47:38.000,279,11065164,5325,0,1759715257,13148.509463589995,31316.05813233,53316.86590704001 2025-10-06,01:47:39.000,279,11065235,5884,0,1759715258,13148.52293621,22549.816457370005,53316.851932800004 2025-10-06,01:47:40.000,279,11065213,5725,0,1759715259,13148.52293621,29470.51130877,53316.81699720001 2025-10-06,01:47:41.000,279,11065256,5085,0,1759715260,13148.52293621,31777.437789090007,53316.87988128 2025-10-06,01:47:42.000,279,11065190,5044,0,1759715261,13148.469045729995,28086.372338490008,53316.81699720001 2025-10-06,01:47:43.000,279,11065169,5565,0,1759715262,13148.48251835,29470.53950529,53316.803022960004 2025-10-06,01:47:44.000,279,11065178,5085,0,1759715263,13148.44210049,32700.147758699997,53316.76808736 2025-10-06,01:47:45.000,279,11065183,6284,0,1759715264,13148.48251835,30393.29176968,53316.85891992 2025-10-06,01:47:46.000,279,11065169,5605,0,1759715265,13148.43536417999,26702.198122560003,53316.78904872 2025-10-06,01:47:48.000,279,11065221,5684,0,1759715267,13148.428627869995,26702.141729519994,53316.872894160006 2025-10-06,01:47:49.000,279,11065185,5565,0,1759715268,13148.45557310999,36852.50122737,53316.823984320006 2025-10-06,01:47:50.000,279,11065173,5765,0,1759715269,13148.448836799995,30393.242425770004,53316.8868684 2025-10-06,01:47:51.000,279,11065175,5765,0,1759715270,13148.448836799995,27624.886944779995,53316.84494568001 2025-10-06,01:47:52.000,279,11065177,5725,0,1759715271,13148.368001079994,32700.042021750007,53316.803022960004 2025-10-06,01:47:53.000,279,11065182,5285,0,1759715272,13148.39494631999,29470.391473559997,53316.76808736 2025-10-06,01:47:54.000,279,11065172,5165,0,1759715273,13148.40168263,29009.06116071,53316.72616464001 2025-10-06,01:47:55.000,279,11065283,5725,0,1759715274,13148.3814737,31315.931247989996,53316.79603584001 2025-10-06,01:47:56.000,279,11065069,5645,0,1759715275,13148.388210009995,29009.004767670005,53316.76110024 2025-10-06,01:47:57.000,279,11065256,5325,0,1759715276,13148.34105584,27624.84465,53316.76110024 2025-10-06,01:47:58.000,279,11065266,5365,0,1759715277,13148.36126477,33161.45692416,53316.73315176 2025-10-06,01:47:59.000,279,11065270,5485,0,1759715278,13148.408418939995,27624.908092169993,53316.83795856 2025-10-06,01:48:00.000,279,11065214,5165,0,1759715279,13148.35452845999,29931.80637597,53316.7121904 2025-10-06,01:48:01.000,279,11065171,5485,0,1759715280,13148.36126477,29931.855719879997,53316.69122904 2025-10-06,01:48:02.000,279,11065165,5765,0,1759715281,13148.36126477,31315.980591900006,53316.705203280006 2025-10-06,01:48:03.000,279,11065181,5645,0,1759715282,13148.31411059999,32700.084316530003,53316.705203280006 2025-10-06,01:48:04.000,279,11065194,5485,0,1759715283,13148.33431952999,30393.178983599995,53316.754113120005 2025-10-06,01:48:05.000,279,11065205,5765,0,1759715284,13148.33431952999,24856.55966031,53316.76808736 2025-10-06,01:48:06.000,279,11065179,5485,0,1759715285,13148.280429049999,29008.990669410006,53316.76808736 2025-10-06,01:48:07.000,279,11065124,5165,0,1759715286,13148.287165359994,27624.943337820005,53316.77507448001 2025-10-06,01:48:08.000,279,11065135,5725,0,1759715287,13148.307374289994,27624.865797389997,53316.76110024 2025-10-06,01:48:09.000,279,11065184,5165,0,1759715288,13148.327583219994,28547.60396352,53316.69821616001 2025-10-06,01:48:10.000,279,11065204,5285,0,1759715289,13148.29390166999,35006.9755512,53316.71917752 2025-10-06,01:48:11.000,279,11065183,5965,0,1759715290,13148.327583219994,25779.3119247,53316.7820616 2025-10-06,01:48:12.000,279,11065192,5365,0,1759715291,13148.27369273999,28086.266601540003,53316.76110024 2025-10-06,01:48:13.000,279,11065156,5005,0,1759715292,13148.27369273999,31315.952395379994,53316.77507448001 2025-10-06,01:48:14.000,279,11065153,5605,0,1759715293,13148.260220119999,35468.32701144001,53316.67725480001 2025-10-06,01:48:15.000,279,11065182,5445,0,1759715294,13148.266956429994,29008.990669410006,53316.72616464001 2025-10-06,01:48:16.000,279,11065209,5725,0,1759715295,13148.266956429994,29009.004767670005,53316.7121904 2025-10-06,01:48:17.000,279,11065125,5725,0,1759715296,13148.240011189999,23933.821494179996,53316.74013888 2025-10-06,01:48:18.000,279,11065183,5645,0,1759715297,13148.246747499994,25317.932267940007,53316.67725480001 2025-10-06,01:48:19.000,279,11065206,5044,0,1759715298,13148.240011189999,29931.757032060006,53316.74013888 2025-10-06,01:48:20.000,279,11065161,5605,0,1759715299,13148.266956429994,29470.384424429998,53316.69122904 2025-10-06,01:48:21.000,279,11065184,5365,0,1759715300,13148.27369273999,28086.245454150005,53316.7121904 2025-10-06,01:48:22.000,279,11065174,5445,0,1759715301,13148.240011189999,27163.51433715,53316.77507448001 2025-10-06,01:48:23.000,279,11065238,5325,0,1759715302,13148.233274879989,31316.008788420004,53316.66328056 2025-10-06,01:48:24.000,279,11065220,5445,0,1759715303,13148.233274879989,29009.011816800004,53316.684241920004 2025-10-06,01:48:25.000,279,11065172,5165,0,1759715304,13148.226538569994,31315.87485495,53316.7121904 2025-10-06,01:48:26.000,279,11065172,5485,0,1759715305,13148.246747499994,29931.764081190006,53316.69821616001 2025-10-06,01:48:27.000,279,11065161,5565,0,1759715306,13148.233274879989,30854.488149059995,53316.6423192 2025-10-06,01:48:28.000,279,11065208,5485,0,1759715307,13148.219802259999,29931.757032060006,53316.656293440006 2025-10-06,01:48:29.000,279,11065153,5565,0,1759715308,13148.246747499994,28086.231355890006,53316.66328056 2025-10-06,01:48:30.000,279,11065207,5565,0,1759715309,13148.226538569994,27624.858748259998,53316.62135784 2025-10-06,01:48:31.000,279,11065217,5925,0,1759715310,13148.240011189999,27163.486140630004,53316.67026768 2025-10-06,01:48:32.000,279,11065181,5925,0,1759715311,13148.240011189999,29931.764081190006,53316.754113120005 2025-10-06,01:48:33.000,279,11065178,4885,0,1759715312,13148.213065949989,23933.814445049997,53316.69122904 2025-10-06,01:48:34.000,279,11065204,5325,0,1759715313,13148.165911779994,28086.231355890006,53316.76808736 2025-10-06,01:48:35.000,279,11065142,5085,0,1759715314,13148.192857019989,27624.865797389997,53316.705203280006 2025-10-06,01:48:36.000,279,11065211,5525,0,1759715315,13148.206329639994,26240.740925370003,53316.69122904 2025-10-06,01:48:37.000,279,11065178,5165,0,1759715316,13148.199593329999,29009.025915060003,53316.61437072 2025-10-06,01:48:38.000,279,11065241,5525,0,1759715317,13148.172648089989,33622.836580920004,53316.62135784 2025-10-06,01:48:39.000,279,11065215,5925,0,1759715318,13148.206329639994,29009.004767670005,53316.62834496001 2025-10-06,01:48:40.000,279,11065217,5645,0,1759715319,13148.179384399999,29009.05411158,53316.656293440006 2025-10-06,01:48:41.000,279,11065168,5205,0,1759715320,13148.192857019989,29470.440817470007,53316.60738360001 2025-10-06,01:48:42.000,279,11065225,5645,0,1759715321,13148.132230229989,31777.261560839994,53316.572448 2025-10-06,01:48:43.000,279,11065179,5565,0,1759715322,13148.152439159989,29931.721786409995,53316.62834496001 2025-10-06,01:48:44.000,279,11065235,5925,0,1759715323,13148.138966539998,28086.245454150005,53316.64930632001 2025-10-06,01:48:45.000,279,11065186,5325,0,1759715324,13148.152439159989,31777.317953880003,53316.62834496001 2025-10-06,01:48:46.000,279,11065180,5285,0,1759715325,13148.125493919993,31315.9101006,53316.6423192 2025-10-06,01:48:47.000,279,11065197,5765,0,1759715326,13148.125493919993,30854.481099929995,53316.61437072 2025-10-06,01:48:49.000,279,11065168,5205,0,1759715328,13148.118757609998,30393.1084923,53316.586422240005 2025-10-06,01:48:50.000,279,11065220,5285,0,1759715329,13148.125493919993,28086.196110239995,53316.57943512001 2025-10-06,01:48:51.000,279,11065197,5725,0,1759715330,13148.085076059993,30854.488149059995,53316.61437072 2025-10-06,01:48:52.000,279,11065081,5925,0,1759715331,13148.112021299989,27624.83760087,53316.55148664 2025-10-06,01:48:53.000,279,11065235,5684,0,1759715332,13148.085076059993,26702.141729519994,53316.54449952 2025-10-06,01:48:54.000,279,11065200,5085,0,1759715333,13148.105284989993,25779.354219479996,53316.59340936 2025-10-06,01:48:55.000,279,11065166,5125,0,1759715334,13148.071603439988,36391.09337409001,53316.59340936 2025-10-06,01:48:56.000,279,11065088,5445,0,1759715335,13148.071603439988,33161.40053112,53316.55847376001 2025-10-06,01:48:57.000,279,11065088,5285,0,1759715336,13148.091812369988,30854.565689490002,53316.61437072 2025-10-06,01:48:58.000,279,11065060,5285,0,1759715337,13148.044658199993,31315.87485495,53316.586422240005 2025-10-06,01:48:59.000,279,11065174,5205,0,1759715338,13148.071603439988,31315.89600234,53316.5025768 2025-10-06,01:49:00.000,279,11065203,5845,0,1759715339,13148.037921889998,31777.332052140002,53316.467641200004 2025-10-06,01:49:01.000,279,11065250,5365,0,1759715340,13148.078339749998,27624.84465,53316.57943512001 2025-10-06,01:49:02.000,279,11065222,5445,0,1759715341,13148.078339749998,30854.516345580007,53316.56546088 2025-10-06,01:49:03.000,279,11065221,5884,0,1759715342,13148.071603439988,31315.9101006,53316.5025768 2025-10-06,01:49:04.000,279,11065188,5205,0,1759715343,13148.071603439988,28086.231355890006,53316.55847376001 2025-10-06,01:49:05.000,279,11065209,6005,0,1759715344,13148.031185579988,27624.781207830005,53316.60039648 2025-10-06,01:49:06.000,279,11065195,5725,0,1759715345,13148.044658199993,27163.436796719994,53316.586422240005 2025-10-06,01:49:07.000,279,11065258,5365,0,1759715346,13148.058130819998,28086.210208499993,53316.586422240005 2025-10-06,01:49:08.000,279,11065192,5165,0,1759715347,13148.125493919993,27163.436796719994,53316.54449952 2025-10-06,01:49:09.000,279,11065215,6045,0,1759715348,13148.112021299989,30393.11554143,53316.53052528001 2025-10-06,01:49:10.000,279,11065155,5725,0,1759715349,13148.105284989993,30393.1084923,53316.55148664 2025-10-06,01:49:11.000,279,11065167,5525,0,1759715350,13148.091812369988,29008.955423759995,53316.47462832 2025-10-06,01:49:12.000,279,11064996,5285,0,1759715351,13148.078339749998,29009.018865930004,53316.49558968 2025-10-06,01:49:13.000,279,11065172,5165,0,1759715352,13148.071603439988,29008.976571150008,53316.537512400006 2025-10-06,01:49:14.000,279,11065222,5125,0,1759715353,13148.085076059993,27163.479091500005,53316.54449952 2025-10-06,01:49:15.000,279,11065199,5605,0,1759715354,13148.105284989993,29470.313933130004,53316.55847376001 2025-10-06,01:49:16.000,279,11065182,5085,0,1759715355,13148.078339749998,32238.613021080004,53316.53052528001 2025-10-06,01:49:17.000,279,11065133,5965,0,1759715356,13148.091812369988,26702.148778650007,53316.5025768 2025-10-06,01:49:18.000,279,11065077,5605,0,1759715357,13148.105284989993,31315.89600234,53316.537512400006 2025-10-06,01:49:19.000,279,11065227,5765,0,1759715358,13148.064867129993,29470.461964860006,53316.48161544001 2025-10-06,01:49:20.000,279,11065187,5765,0,1759715359,13148.125493919993,29009.07525897,53316.55847376001 2025-10-06,01:49:21.000,279,11065199,5725,0,1759715360,13148.091812369988,29470.461964860006,53316.54449952 2025-10-06,01:49:22.000,279,11065267,5605,0,1759715361,13148.064867129993,34084.244434199994,53316.516551040004 2025-10-06,01:49:23.000,279,11065201,5684,0,1759715362,13148.085076059993,28086.273650670002,53316.5025768 2025-10-06,01:49:24.000,279,11065166,5165,0,1759715363,13148.105284989993,30393.249474900003,53316.516551040004 2025-10-06,01:49:25.000,279,11065190,5365,0,1759715364,13148.118757609998,25779.403563390006,53316.5025768 2025-10-06,01:49:26.000,279,11065218,5245,0,1759715365,13148.145702849994,32700.10546392,53316.49558968 2025-10-06,01:49:27.000,279,11065179,5765,0,1759715366,13148.118757609998,27624.964485210003,53316.50956392001 2025-10-06,01:49:28.000,279,11065246,5325,0,1759715367,13148.125493919993,27624.9856326,53316.54449952 2025-10-06,01:49:29.000,279,11065202,5405,0,1759715368,13148.145702849994,29009.145750270007,53316.55847376001 2025-10-06,01:49:30.000,279,11065162,5085,0,1759715369,13148.159175469998,29009.138701140007,53316.5025768 2025-10-06,01:49:31.000,279,11065223,5765,0,1759715370,13148.138966539998,27163.648270620004,53316.5025768 2025-10-06,01:49:32.000,279,11065250,5285,0,1759715371,13148.138966539998,30393.30586794,53316.5025768 2025-10-06,01:49:33.000,279,11065159,5684,0,1759715372,13148.132230229989,29470.5183579,53316.537512400006 2025-10-06,01:49:34.000,279,11065227,5645,0,1759715373,13148.159175469998,29009.166897660005,53316.50956392001 2025-10-06,01:49:35.000,279,11065228,5245,0,1759715374,13148.159175469998,32238.79629846,53316.54449952 2025-10-06,01:49:36.000,279,11065218,5285,0,1759715375,13148.112021299989,29009.124602879994,53316.572448 2025-10-06,01:49:37.000,279,11065214,5005,0,1759715376,13148.112021299989,29470.546554419998,53316.537512400006 2025-10-06,01:49:38.000,279,11065238,5245,0,1759715377,13148.091812369988,30854.664377310008,53316.55148664 2025-10-06,01:49:39.000,279,11065150,5365,0,1759715378,13148.085076059993,27624.950386950004,53316.52353816 2025-10-06,01:49:40.000,279,11065196,5285,0,1759715379,13148.125493919993,27624.971534340002,53316.488602560006 2025-10-06,01:49:41.000,279,11065227,5565,0,1759715380,13148.098548679998,32238.80334759,53316.55148664 2025-10-06,01:49:42.000,279,11065221,5565,0,1759715381,13148.118757609998,32700.239397390003,53316.516551040004 2025-10-06,01:49:43.000,279,11065212,5125,0,1759715382,13148.091812369988,30393.30586794,53316.5025768 2025-10-06,01:49:44.000,279,11065223,5684,0,1759715383,13148.098548679998,25318.073250539994,53316.55847376001 2025-10-06,01:49:45.000,279,11065147,5805,0,1759715384,13148.132230229989,34084.30787637,53316.537512400006 2025-10-06,01:49:46.000,279,11065060,5044,0,1759715385,13148.132230229989,24856.778183340008,53316.516551040004 2025-10-06,01:49:47.000,279,11065230,5285,0,1759715386,13148.152439159989,26240.832564059994,53316.52353816 2025-10-06,01:49:48.000,279,11065135,5845,0,1759715387,13148.132230229989,32238.79629846,53316.537512400006 2025-10-06,01:49:50.000,279,11065195,5725,0,1759715389,13148.138966539998,32238.79629846,53316.54449952 2025-10-06,01:49:51.000,279,11065200,5165,0,1759715390,13148.118757609998,28547.75904438,53316.516551040004 2025-10-06,01:49:52.000,279,11065184,5325,0,1759715391,13148.179384399999,30393.28472055,53316.516551040004 2025-10-06,01:49:53.000,279,11065213,5805,0,1759715392,13148.145702849994,29470.50425964,53316.516551040004 2025-10-06,01:49:54.000,279,11065180,5285,0,1759715393,13148.186120709994,29470.461964860006,53316.49558968 2025-10-06,01:49:55.000,279,11065256,5325,0,1759715394,13148.159175469998,26702.261564729997,53316.488602560006 2025-10-06,01:49:56.000,279,11065171,5565,0,1759715395,13148.159175469998,32238.859740629996,53316.516551040004 2025-10-06,01:49:57.000,279,11065207,5684,0,1759715396,13148.219802259999,31777.437789090007,53316.48161544001 2025-10-06,01:49:58.000,279,11065216,5445,0,1759715397,13148.233274879989,26240.860760580006,53316.55847376001 2025-10-06,01:49:59.000,279,11065208,5165,0,1759715398,13148.25348380999,30854.657328179994,53316.54449952 2025-10-06,01:50:00.000,279,11065161,5925,0,1759715399,13148.226538569994,29931.919162050006,53316.467641200004 2025-10-06,01:50:01.000,279,11065217,5565,0,1759715400,13148.287165359994,29009.20214331,53316.572448 2025-10-06,01:50:02.000,279,11065180,5245,0,1759715401,13148.246747499994,33161.55561198,53316.56546088 2025-10-06,01:50:03.000,279,11065169,5725,0,1759715402,13148.226538569994,24395.299838759995,53316.537512400006 2025-10-06,01:50:04.000,279,11065225,5605,0,1759715403,13148.240011189999,29931.933260310005,53316.55847376001 2025-10-06,01:50:05.000,279,11065201,5525,0,1759715404,13148.287165359994,29470.574750939995,53316.572448 2025-10-06,01:50:06.000,279,11065184,5044,0,1759715405,13148.266956429994,27163.669418010002,53316.56546088 2025-10-06,01:50:07.000,279,11065087,5684,0,1759715406,13148.266956429994,30854.720770350003,53316.54449952 2025-10-06,01:50:08.000,279,11065070,5405,0,1759715407,13148.29390166999,29931.912112920007,53316.516551040004 2025-10-06,01:50:09.000,279,11065187,5605,0,1759715408,13148.300637979999,27163.68351627,53316.572448 2025-10-06,01:50:10.000,279,11065151,6045,0,1759715409,13148.31411059999,33623.06920221,53316.5025768 2025-10-06,01:50:11.000,279,11065124,5205,0,1759715410,13148.307374289994,24856.799330730006,53316.46065408001 2025-10-06,01:50:12.000,279,11065247,5645,0,1759715411,13148.35452845999,28547.709700470004,53316.537512400006 2025-10-06,01:50:13.000,279,11065154,5525,0,1759715412,13148.36126477,31777.473034740004,53316.67725480001 2025-10-06,01:50:14.000,279,11065196,5365,0,1759715413,13148.347792149994,34084.399515059995,53316.54449952 2025-10-06,01:50:15.000,279,11065172,5245,0,1759715414,13148.39494631999,27625.077271290007,53316.572448 2025-10-06,01:50:16.000,279,11065225,5684,0,1759715415,13148.388210009995,28547.843633940007,53316.586422240005 2025-10-06,01:50:17.000,279,11065189,5525,0,1759715416,13148.408418939995,27163.662368880003,53316.57943512001 2025-10-06,01:50:18.000,279,11065224,4925,0,1759715417,13148.408418939995,26702.289761249995,53316.55148664 2025-10-06,01:50:19.000,279,11065250,5285,0,1759715418,13148.44210049,29009.20919244,53316.52353816 2025-10-06,01:50:20.000,279,11065179,5725,0,1759715419,13148.42189156,30854.76306513,53316.54449952 2025-10-06,01:50:21.000,279,11065232,5044,0,1759715420,13148.408418939995,29931.961456830002,53316.572448 2025-10-06,01:50:22.000,279,11065152,5085,0,1759715421,13148.428627869995,30393.341113589995,53316.53052528001 2025-10-06,01:50:23.000,279,11065167,5405,0,1759715422,13148.47578203999,32700.323986949996,53316.59340936 2025-10-06,01:50:24.000,279,11065114,5365,0,1759715423,13148.51619989999,30393.397506630005,53316.48161544001 2025-10-06,01:50:25.000,279,11065175,5765,0,1759715424,13148.50272728,25779.60798816,53316.50956392001 2025-10-06,01:50:26.000,279,11065137,5525,0,1759715425,13148.529672519995,35007.26456553,53316.52353816 2025-10-06,01:50:27.000,279,11065140,5245,0,1759715426,13148.529672519995,29009.244438089998,53316.55148664 2025-10-06,01:50:28.000,279,11065229,5884,0,1759715427,13148.51619989999,25318.207184009996,53316.5025768 2025-10-06,01:50:29.000,279,11065206,5125,0,1759715428,13148.529672519995,31316.21321319,53316.5025768 2025-10-06,01:50:30.000,279,11065192,5565,0,1759715429,13148.53640882999,29470.66638963,53316.52353816 2025-10-06,01:50:31.000,279,11065213,5725,0,1759715430,13148.570090379995,27163.789253220006,53316.54449952 2025-10-06,01:50:32.000,279,11065181,5684,0,1759715431,13148.57682668999,26702.416645589998,53316.60738360001 2025-10-06,01:50:33.000,279,11065139,5445,0,1759715432,13148.610508239995,31777.628115600004,53316.55847376001 2025-10-06,01:50:34.000,279,11065134,5605,0,1759715433,13148.610508239995,30393.489145319996,53316.60039648 2025-10-06,01:50:35.000,279,11065195,5925,0,1759715434,13148.65766240999,30393.475047059997,53316.62834496001 2025-10-06,01:50:36.000,279,11065203,5684,0,1759715435,13148.69808026999,28547.949370889997,53316.60738360001 2025-10-06,01:50:37.000,279,11065178,5245,0,1759715436,13148.68460765,33623.132644380006,53316.61437072 2025-10-06,01:50:38.000,279,11065043,5605,0,1759715437,13148.691343959996,29009.307880260007,53316.62135784 2025-10-06,01:50:39.000,279,11065229,5645,0,1759715438,13148.69808026999,25318.235380529994,53316.572448 2025-10-06,01:50:40.000,279,11065153,6005,0,1759715439,13148.731761819996,33161.844626310005,53316.59340936 2025-10-06,01:50:41.000,279,11065211,5565,0,1759715440,13148.72502551,30393.489145319996,53316.54449952 2025-10-06,01:50:42.000,279,11065228,5365,0,1759715441,13148.758707059991,35007.34915509001,53316.635332080004 2025-10-06,01:50:43.000,279,11065268,5245,0,1759715442,13148.751970749996,28547.984616539994,53316.59340936 2025-10-06,01:50:44.000,279,11065197,5565,0,1759715443,13148.819333849991,28547.970518279995,53316.50956392001 2025-10-06,01:50:45.000,279,11065119,5525,0,1759715444,13148.853015399996,26241.07223448,53316.59340936 2025-10-06,01:50:46.000,279,11065177,5925,0,1759715445,13148.839542779991,27163.86679365,53316.586422240005 2025-10-06,01:50:47.000,279,11065202,5285,0,1759715446,13148.846279090001,28548.048058710003,53316.62834496001 2025-10-06,01:50:48.000,279,11065180,5445,0,1759715447,13148.846279090001,31316.297802750007,53316.656293440006 2025-10-06,01:50:49.000,279,11065180,5365,0,1759715448,13148.853015399996,27625.239401280007,53316.66328056 2025-10-06,01:50:51.000,279,11065189,5884,0,1759715450,13148.906905880001,28548.139697399994,53316.656293440006 2025-10-06,01:50:52.000,279,11065208,5285,0,1759715451,13148.920378499992,27625.31694171,53316.66328056 2025-10-06,01:50:53.000,279,11065179,5684,0,1759715452,13148.933851119997,29009.420666339996,53316.67725480001 2025-10-06,01:50:54.000,279,11065170,5205,0,1759715453,13149.001214219992,32239.155804089998,53316.67725480001 2025-10-06,01:50:55.000,279,11065159,5765,0,1759715454,13148.974268979997,31777.790245590004,53316.69122904 2025-10-06,01:50:56.000,279,11065169,5765,0,1759715455,13149.007950530002,29470.927207440007,53316.62834496001 2025-10-06,01:50:57.000,279,11065209,5725,0,1759715456,13149.041632079992,28548.111500879997,53316.64930632001 2025-10-06,01:50:58.000,279,11065237,5925,0,1759715457,13149.021423149992,26702.592873839996,53316.6423192 2025-10-06,01:50:59.000,279,11065192,5205,0,1759715458,13149.034895769997,32700.535460850006,53316.60039648 2025-10-06,01:51:00.000,279,11065197,5805,0,1759715459,13149.055104699997,26702.578775579997,53316.66328056 2025-10-06,01:51:01.000,279,11065191,5525,0,1759715460,13149.055104699997,30854.967489899995,53316.69122904 2025-10-06,01:51:02.000,279,11065120,5085,0,1759715461,13149.055104699997,28086.689549339993,53316.67026768 2025-10-06,01:51:03.000,279,11065136,5245,0,1759715462,13149.115731489997,32239.12055844,53316.69821616001 2025-10-06,01:51:04.000,279,11065228,5125,0,1759715463,13149.088786250002,34084.67443113,53316.705203280006 2025-10-06,01:51:05.000,279,11065190,5245,0,1759715464,13149.095522559997,29470.814421360003,53316.635332080004 2025-10-06,01:51:06.000,279,11065181,5725,0,1759715465,13149.115731489997,33623.33002002,53316.74013888 2025-10-06,01:51:07.000,279,11065163,5925,0,1759715466,13149.129204110002,27163.902039299996,53316.78904872 2025-10-06,01:51:08.000,279,11065149,5965,0,1759715467,13149.183094589993,28086.710696730006,53316.705203280006 2025-10-06,01:51:09.000,279,11065144,5165,0,1759715468,13149.216776139998,32700.43677303,53316.705203280006 2025-10-06,01:51:10.000,279,11065186,5245,0,1759715469,13149.223512449993,31316.347146660002,53316.71917752 2025-10-06,01:51:11.000,279,11065203,5845,0,1759715470,13149.223512449993,33623.33706915,53316.78904872 2025-10-06,01:51:12.000,279,11065197,5725,0,1759715471,13149.263930309993,31316.424687089995,53316.754113120005 2025-10-06,01:51:13.000,279,11065215,5485,0,1759715472,13149.290875549988,33623.35116741,53316.823984320006 2025-10-06,01:51:14.000,279,11065195,5884,0,1759715473,13149.317820789998,28548.160844790007,53316.79603584001 2025-10-06,01:51:15.000,279,11065221,5965,0,1759715474,13149.324557099993,28548.174943050006,53316.81699720001 2025-10-06,01:51:16.000,279,11065200,5005,0,1759715475,13149.338029719998,30393.637177049997,53316.851932800004 2025-10-06,01:51:17.000,279,11065136,5285,0,1759715476,13149.364974959994,29009.52640329,53316.83097144 2025-10-06,01:51:18.000,279,11065157,5845,0,1759715477,13149.398656509999,29009.477059380006,53316.83097144 2025-10-06,01:51:19.000,279,11065210,5245,0,1759715478,13149.364974959994,30855.05912859,53316.84494568001 2025-10-06,01:51:20.000,279,11065173,5805,0,1759715479,13149.412129129989,28548.125599139996,53316.83097144 2025-10-06,01:51:21.000,279,11065261,5565,0,1759715480,13149.425601749994,27164.02187451,53316.83097144 2025-10-06,01:51:22.000,279,11065203,5725,0,1759715481,13149.418865439999,26702.614021229994,53316.872894160006 2025-10-06,01:51:23.000,279,11065137,5605,0,1759715482,13149.452546989989,28086.738893250003,53316.87988128 2025-10-06,01:51:24.000,279,11065165,5645,0,1759715483,13149.47275591999,24395.673442650004,53316.851932800004 2025-10-06,01:51:25.000,279,11065252,5085,0,1759715484,13149.519910089999,26241.206167950004,53316.90782976 2025-10-06,01:51:26.000,279,11065186,5165,0,1759715485,13149.479492229999,22550.154815610003,53316.85891992 2025-10-06,01:51:27.000,279,11065183,5925,0,1759715486,13149.51317377999,28086.851679330008,53316.921804000005 2025-10-06,01:51:28.000,279,11065138,5125,0,1759715487,13149.499701159999,31777.860736889997,53316.8868684 2025-10-06,01:51:29.000,279,11065188,5445,0,1759715488,13149.56032795,35468.933236619996,53316.91481688001 2025-10-06,01:51:30.000,279,11065161,5805,0,1759715489,13149.58053688,32700.648246929995,53316.91481688001 2025-10-06,01:51:31.000,279,11065153,5805,0,1759715490,13149.58053688,29932.370306369994,53316.94975248 2025-10-06,01:51:32.000,279,11065173,5805,0,1759715491,13149.587273189994,31316.51632578,53316.851932800004 2025-10-06,01:51:33.000,279,11065149,5525,0,1759715492,13149.62095474,29471.01884613,53316.921804000005 2025-10-06,01:51:34.000,279,11065218,5205,0,1759715493,13149.63442735999,29470.99769874,53316.921804000005 2025-10-06,01:51:35.000,279,11065173,5965,0,1759715494,13149.668108909995,32239.31088495,53316.94975248 2025-10-06,01:51:36.000,279,11065191,5765,0,1759715495,13149.68158153,29470.969502220003,53316.85891992 2025-10-06,01:51:37.000,279,11065133,5684,0,1759715496,13149.69505414999,26702.628119490008,53316.84494568001 2025-10-06,01:51:38.000,279,11065136,5365,0,1759715497,13149.71526307999,31777.97352297,53316.92879112 2025-10-06,01:51:39.000,279,11065164,5285,0,1759715498,13149.769153559995,31777.910080800008,53316.93577824 2025-10-06,01:51:40.000,279,11065153,5765,0,1759715499,13149.789362489995,24395.856720030002,53316.872894160006 2025-10-06,01:51:41.000,279,11065201,5965,0,1759715500,13149.76241725,30855.136669019994,53316.92879112 2025-10-06,01:51:42.000,279,11065201,5725,0,1759715501,13149.78262618,29471.061140909995,53316.991675200006 2025-10-06,01:51:43.000,279,11065235,5565,0,1759715502,13149.769153559995,31316.586817079995,53316.991675200006 2025-10-06,01:51:44.000,279,11065219,5725,0,1759715503,13149.80283511,31778.00171949,53316.96372672001 2025-10-06,01:51:45.000,279,11065243,5765,0,1759715504,13149.82304404,23472.991669559997,53316.96372672001 2025-10-06,01:51:46.000,279,11065191,5605,0,1759715505,13149.85672558999,32239.395474510005,53317.019623680004 2025-10-06,01:51:47.000,279,11065212,5365,0,1759715506,13149.83651665999,32239.339081469996,53316.96372672001 2025-10-06,01:51:48.000,279,11065250,5405,0,1759715507,13149.82304404,28548.24543435,53316.991675200006 2025-10-06,01:51:49.000,279,11065272,5205,0,1759715508,13149.870198209996,29932.4478468,53316.991675200006 2025-10-06,01:51:50.000,279,11065156,5405,0,1759715509,13149.87693451999,28086.872826720006,53316.96372672001 2025-10-06,01:51:52.000,279,11065185,5725,0,1759715511,13149.89714344999,27625.436776920003,53317.01263656001 2025-10-06,01:51:53.000,279,11065221,5645,0,1759715512,13149.890407139996,27164.16285711,53317.00564944 2025-10-06,01:51:54.000,279,11065177,5445,0,1759715513,13149.92408869,26241.40354359,53316.99866232 2025-10-06,01:51:55.000,279,11065055,5684,0,1759715514,13149.977979169991,24857.243425919994,53316.99866232 2025-10-06,01:51:56.000,279,11065211,5765,0,1759715515,13149.998188099991,26702.747954699997,53317.06853352 2025-10-06,01:51:57.000,279,11065216,5085,0,1759715516,13149.96450655,29009.618041980008,53317.00564944 2025-10-06,01:51:58.000,279,11065209,5725,0,1759715517,13149.977979169991,30855.193062060003,53317.06853352 2025-10-06,01:51:59.000,279,11065196,5285,0,1759715518,13150.025133340001,26702.755003829996,53317.040585040006 2025-10-06,01:52:00.000,279,11065205,5565,0,1759715519,13150.031869649996,34084.871806769996,53317.01263656001 2025-10-06,01:52:01.000,279,11065185,5805,0,1759715520,13150.025133340001,26702.790249480007,53316.9567396 2025-10-06,01:52:02.000,279,11065109,5725,0,1759715521,13150.065551200001,27164.198102759998,53317.07552064 2025-10-06,01:52:03.000,279,11065222,5044,0,1759715522,13150.092496439996,33162.24642672,53317.089494880005 2025-10-06,01:52:04.000,279,11065203,5645,0,1759715523,13150.139650609992,28548.344122170005,53317.11045624001 2025-10-06,01:52:05.000,279,11065210,5125,0,1759715524,13150.153123229997,28548.38641695,53317.13141760001 2025-10-06,01:52:06.000,279,11065200,5205,0,1759715525,13150.146386920002,30393.890945730003,53317.14539184 2025-10-06,01:52:07.000,279,11065182,5605,0,1759715526,13150.153123229997,29009.766073709994,53317.0266108 2025-10-06,01:52:08.000,279,11065231,5645,0,1759715527,13150.200277399992,30393.869798340005,53317.06154640001 2025-10-06,01:52:09.000,279,11065199,5725,0,1759715528,13150.227222640002,28087.034956710006,53317.096482 2025-10-06,01:52:10.000,279,11065192,5165,0,1759715529,13150.254167879997,28087.020858450007,53317.096482 2025-10-06,01:52:11.000,279,11065179,5805,0,1759715530,13150.240695259992,27625.64825082,53317.15237896001 2025-10-06,01:52:12.000,279,11065222,5445,0,1759715531,13150.281113119992,32239.550555370006,53317.10346912 2025-10-06,01:52:13.000,279,11065207,5525,0,1759715532,13150.260904189992,29471.1527796,53317.1663532 2025-10-06,01:52:14.000,279,11065155,5805,0,1759715533,13150.281113119992,28086.999711059994,53317.159366080006 2025-10-06,01:52:15.000,279,11065168,5245,0,1759715534,13150.301322049992,29009.808368490005,53317.13141760001 2025-10-06,01:52:16.000,279,11065198,5285,0,1759715535,13150.281113119992,26702.85369165,53317.11045624001 2025-10-06,01:52:17.000,279,11065161,5884,0,1759715536,13150.301322049992,27164.261544930006,53317.208275920006 2025-10-06,01:52:18.000,279,11065253,5565,0,1759715537,13150.321530979993,27625.739889510005,53317.13141760001 2025-10-06,01:52:19.000,279,11065194,5325,0,1759715538,13150.341739909993,29932.694566349994,53317.18032744001 2025-10-06,01:52:20.000,279,11065152,5165,0,1759715539,13150.355212529998,27164.374331009996,53317.13141760001 2025-10-06,01:52:21.000,279,11065267,5565,0,1759715540,13150.341739909993,34546.540477860006,53317.20128880001 2025-10-06,01:52:22.000,279,11065144,5525,0,1759715541,13150.355212529998,27164.430724050006,53317.20128880001 2025-10-06,01:52:23.000,279,11065159,5884,0,1759715542,13150.388894080003,28548.619038239995,53317.208275920006 2025-10-06,01:52:24.000,279,11065228,5445,0,1759715543,13150.361948839993,30855.517322040003,53317.19430168 2025-10-06,01:52:25.000,279,11065204,5325,0,1759715544,13150.375421459998,25780.319950289995,53317.14539184 2025-10-06,01:52:26.000,279,11065237,5525,0,1759715545,13150.395630389998,27625.845626459995,53317.187314560004 2025-10-06,01:52:27.000,279,11065250,5085,0,1759715546,13150.375421459998,27625.817429939998,53317.19430168 2025-10-06,01:52:28.000,279,11065213,5725,0,1759715547,13150.429311939988,27625.831528199997,53317.19430168 2025-10-06,01:52:29.000,279,11065214,5405,0,1759715548,13150.409103010003,28087.211184960004,53317.19430168 2025-10-06,01:52:30.000,279,11065204,5285,0,1759715549,13150.436048249998,28548.654283890006,53317.22923728001 2025-10-06,01:52:31.000,279,11065190,5605,0,1759715550,13150.422575629993,28548.633136499993,53317.187314560004 2025-10-06,01:52:32.000,279,11065210,5605,0,1759715551,13150.442784559993,29009.984596740003,53317.22923728001 2025-10-06,01:52:33.000,279,11065185,5805,0,1759715552,13150.476466109998,32239.76202927,53317.208275920006 2025-10-06,01:52:34.000,279,11065213,5925,0,1759715553,13150.510147659988,30855.55961682,53317.24321152 2025-10-06,01:52:35.000,279,11065147,5645,0,1759715554,13150.456257179998,30394.172910930007,53317.14539184 2025-10-06,01:52:36.000,279,11065237,5765,0,1759715555,13150.476466109998,32239.663341449996,53317.25019864001 2025-10-06,01:52:37.000,279,11065210,5085,0,1759715556,13150.523620279993,28087.23938148,53317.257185760005 2025-10-06,01:52:38.000,279,11065096,5165,0,1759715557,13150.462993489993,29009.970498480005,53317.22923728001 2025-10-06,01:52:39.000,279,11065245,5605,0,1759715558,13150.489938729988,35008.0329207,53317.208275920006 2025-10-06,01:52:40.000,279,11065192,5125,0,1759715559,13150.510147659988,28548.640185630007,53317.21526304 2025-10-06,01:52:41.000,279,11065186,5365,0,1759715560,13150.577510759998,30394.130616149996,53317.208275920006 2025-10-06,01:52:42.000,279,11065227,6045,0,1759715561,13150.550565519989,25780.312901159996,53317.27814712001 2025-10-06,01:52:43.000,279,11065189,5805,0,1759715562,13150.590983379989,27625.916117760004,53317.29212136 2025-10-06,01:52:44.000,279,11065164,5205,0,1759715563,13150.577510759998,33162.45085148999,53317.25019864001 2025-10-06,01:52:45.000,279,11065184,5245,0,1759715564,13150.597719689998,34085.30885283,53317.27814712001 2025-10-06,01:52:46.000,279,11065157,5805,0,1759715565,13150.611192309989,27625.909068630004,53317.28513424 2025-10-06,01:52:47.000,279,11065182,5445,0,1759715566,13150.597719689998,27625.866773849993,53317.27116 2025-10-06,01:52:48.000,279,11065221,5725,0,1759715567,13150.604455999994,25780.28470464,53317.29212136 2025-10-06,01:52:49.000,279,11065207,5645,0,1759715568,13150.597719689998,29932.8003033,53317.28513424 2025-10-06,01:52:50.000,279,11065159,5845,0,1759715569,13150.624664929994,33162.486097140005,53317.31308272 2025-10-06,01:52:51.000,279,11065256,5684,0,1759715570,13150.611192309989,29932.856696339994,53317.36199256 2025-10-06,01:52:53.000,279,11065260,5485,0,1759715572,13150.624664929994,33162.5706867,53317.24321152 2025-10-06,01:52:54.000,279,11065224,5085,0,1759715573,13150.698764339999,30394.208156580004,53317.27116 2025-10-06,01:52:55.000,279,11065202,5445,0,1759715574,13150.678555409999,31316.981568360003,53317.327056960006 2025-10-06,01:52:56.000,279,11065225,5805,0,1759715575,13150.69202802999,29471.49818697,53317.31308272 2025-10-06,01:52:57.000,279,11065193,5565,0,1759715576,13150.665082789994,28548.682480410003,53317.355005440004 2025-10-06,01:52:58.000,279,11065208,5445,0,1759715577,13150.651610169989,32239.747931010003,53317.24321152 2025-10-06,01:52:59.000,279,11065203,5645,0,1759715578,13150.69202802999,30855.616009859994,53317.29910848001 2025-10-06,01:53:00.000,279,11065267,5725,0,1759715579,13150.718973269999,28087.309872779995,53317.355005440004 2025-10-06,01:53:01.000,279,11065182,5125,0,1759715580,13150.71223695999,29932.877843730006,53317.327056960006 2025-10-06,01:53:02.000,279,11065276,5285,0,1759715581,13150.69202802999,27625.93726515,53317.27814712001 2025-10-06,01:53:03.000,279,11065262,5405,0,1759715582,13150.665082789994,29471.526383489996,53317.327056960006 2025-10-06,01:53:04.000,279,11065050,5485,0,1759715583,13150.698764339999,31778.46696207,53317.34801832001 2025-10-06,01:53:05.000,279,11065252,5245,0,1759715584,13150.685291719994,31778.4740112,53317.306095600004 2025-10-06,01:53:06.000,279,11065228,5445,0,1759715585,13150.651610169989,30855.69355029,53317.25019864001 2025-10-06,01:53:07.000,279,11065207,5565,0,1759715586,13150.725709579994,29932.95538416,53317.27116 2025-10-06,01:53:08.000,279,11065205,5765,0,1759715587,13150.718973269999,31317.108452700006,53317.27116 2025-10-06,01:53:09.000,279,11065241,6084,0,1759715588,13150.685291719994,28087.43675712,53317.3410312 2025-10-06,01:53:10.000,279,11065203,5845,0,1759715589,13150.718973269999,29471.667366089998,53317.31308272 2025-10-06,01:53:11.000,279,11065187,5765,0,1759715590,13150.698764339999,29010.160824990002,53317.327056960006 2025-10-06,01:53:12.000,279,11065185,5525,0,1759715591,13150.718973269999,29471.596874790004,53317.27814712001 2025-10-06,01:53:13.000,279,11065128,5605,0,1759715592,13150.705500649994,29010.19607064,53317.29910848001 2025-10-06,01:53:14.000,279,11065204,5325,0,1759715593,13150.685291719994,28548.837561270004,53317.31308272 2025-10-06,01:53:15.000,279,11065212,5285,0,1759715594,13150.685291719994,29933.032924590007,53317.306095600004 2025-10-06,01:53:16.000,279,11065225,5925,0,1759715595,13150.685291719994,26241.88993356,53317.36897968001 2025-10-06,01:53:17.000,279,11065181,5765,0,1759715596,13150.705500649994,31778.4740112,53317.31308272 2025-10-06,01:53:18.000,279,11065181,5525,0,1759715597,13150.671819099989,31317.15779661,53317.29910848001 2025-10-06,01:53:19.000,279,11065190,5445,0,1759715598,13150.685291719994,34546.864737840006,53317.34801832001 2025-10-06,01:53:20.000,279,11065192,5285,0,1759715599,13150.658346479999,32239.93120839,53317.38295392 2025-10-06,01:53:21.000,279,11065173,5925,0,1759715600,13150.671819099989,32701.303816019994,53317.327056960006 2025-10-06,01:53:22.000,279,11065046,5565,0,1759715601,13150.705500649994,29932.94833503,53317.3410312 2025-10-06,01:53:23.000,279,11065060,5405,0,1759715602,13150.685291719994,26241.833540520005,53317.29212136 2025-10-06,01:53:24.000,279,11065215,5805,0,1759715603,13150.69202802999,35008.25849286,53317.3410312 2025-10-06,01:53:25.000,279,11065189,5925,0,1759715604,13150.651610169989,30855.72174681,53317.375966800006 2025-10-06,01:53:26.000,279,11065170,5165,0,1759715605,13150.685291719994,28087.380364080003,53317.34801832001 2025-10-06,01:53:27.000,279,11065223,5645,0,1759715606,13150.658346479999,29471.533432619995,53317.327056960006 2025-10-06,01:53:28.000,279,11065215,5684,0,1759715607,13150.698764339999,26241.784196609995,53317.306095600004 2025-10-06,01:53:29.000,279,11065224,5125,0,1759715608,13150.71223695999,27625.986609059997,53317.31308272 2025-10-06,01:53:30.000,279,11065178,5205,0,1759715609,13150.705500649994,30394.306844399995,53317.38994104 2025-10-06,01:53:31.000,279,11065158,5325,0,1759715610,13150.698764339999,34546.815393929995,53317.33404408 2025-10-06,01:53:32.000,279,11065269,5765,0,1759715611,13150.71223695999,23934.90001107,53317.28513424 2025-10-06,01:53:33.000,279,11065203,5645,0,1759715612,13150.718973269999,35930.96846247,53317.32006984001 2025-10-06,01:53:34.000,279,11065188,5165,0,1759715613,13150.725709579994,29010.217218029997,53317.3410312 2025-10-06,01:53:35.000,279,11065180,5205,0,1759715614,13150.69202802999,28548.767069969996,53317.36199256 2025-10-06,01:53:36.000,279,11065261,5884,0,1759715615,13150.705500649994,27625.986609059997,53317.355005440004 2025-10-06,01:53:37.000,279,11065229,5805,0,1759715616,13150.678555409999,30855.70059942,53317.3410312 2025-10-06,01:53:38.000,279,11065205,5805,0,1759715617,13150.685291719994,29471.589825660005,53317.34801832001 2025-10-06,01:53:39.000,279,11065056,5165,0,1759715618,13150.665082789994,32239.888913610004,53317.327056960006 2025-10-06,01:53:40.000,279,11065245,5645,0,1759715619,13150.671819099989,28548.851659530003,53317.3410312 2025-10-06,01:53:41.000,279,11065258,5445,0,1759715620,13150.631401239989,30855.848631150002,53317.36199256 2025-10-06,01:53:42.000,279,11065221,5565,0,1759715621,13150.651610169989,31317.18599313,53317.327056960006 2025-10-06,01:53:43.000,279,11065240,5445,0,1759715622,13150.658346479999,29471.610973050003,53317.33404408 2025-10-06,01:53:44.000,279,11065215,5645,0,1759715623,13150.644873859994,34085.520326729995,53317.306095600004 2025-10-06,01:53:45.000,279,11065199,5684,0,1759715624,13150.611192309989,27626.078247750003,53317.33404408 2025-10-06,01:53:46.000,279,11065200,5325,0,1759715625,13150.590983379989,27626.12054253,53317.36897968001 2025-10-06,01:53:47.000,279,11065227,5725,0,1759715626,13150.611192309989,30394.468974389994,53317.327056960006 2025-10-06,01:53:48.000,279,11065264,5445,0,1759715627,13150.590983379989,29933.032924590007,53317.306095600004 2025-10-06,01:53:49.000,279,11065194,5365,0,1759715628,13150.597719689998,32240.043994470005,53317.32006984001 2025-10-06,01:53:50.000,279,11065224,5325,0,1759715629,13150.570774449989,28548.89395431,53317.29910848001 2025-10-06,01:53:51.000,279,11065181,5645,0,1759715630,13150.557301829998,29010.35820063,53317.32006984001 2025-10-06,01:53:52.000,279,11065178,5165,0,1759715631,13150.543829209993,30394.476023519994,53317.306095600004 2025-10-06,01:53:54.000,279,11065181,5645,0,1759715633,13150.510147659988,30855.897975059997,53317.38295392 2025-10-06,01:53:55.000,279,11065144,5245,0,1759715634,13150.496675039998,25780.644210269995,53317.375966800006 2025-10-06,01:53:56.000,279,11065151,5645,0,1759715635,13150.476466109998,30394.454876129996,53317.306095600004 2025-10-06,01:53:57.000,279,11065217,5605,0,1759715636,13150.469729799988,27164.80432794,53317.29212136 2025-10-06,01:53:58.000,279,11065206,5245,0,1759715637,13150.456257179998,29933.082268500002,53317.29212136 2025-10-06,01:53:59.000,279,11065150,5405,0,1759715638,13150.429311939988,30394.476023519994,53317.22923728001 2025-10-06,01:54:00.000,279,11065168,5325,0,1759715639,13150.415839319998,23473.611993,53317.25019864001 2025-10-06,01:54:01.000,279,11065153,5645,0,1759715640,13150.388894080003,31317.15779661,53317.2362244 2025-10-06,01:54:02.000,279,11065212,5445,0,1759715641,13150.368685150002,29010.301807590004,53317.31308272 2025-10-06,01:54:03.000,279,11065228,5165,0,1759715642,13150.375421459998,29010.259512810007,53317.28513424 2025-10-06,01:54:04.000,279,11065194,5285,0,1759715643,13150.382157769993,29010.245414549994,53317.26417288 2025-10-06,01:54:05.000,279,11065175,5565,0,1759715644,13150.328267290002,31317.178944,53317.257185760005 2025-10-06,01:54:06.000,279,11065178,5085,0,1759715645,13150.267640500002,26241.854687910003,53317.27814712001 2025-10-06,01:54:07.000,279,11065199,5805,0,1759715646,13150.294585739997,28548.816413880006,53317.22225016 2025-10-06,01:54:08.000,279,11065186,5085,0,1759715647,13150.247431570002,31317.17189487,53317.187314560004 2025-10-06,01:54:09.000,279,11065146,5245,0,1759715648,13150.233958949997,26703.255492059994,53317.24321152 2025-10-06,01:54:10.000,279,11065165,5725,0,1759715649,13150.240695259992,33162.641178000005,53317.187314560004 2025-10-06,01:54:11.000,279,11065167,5845,0,1759715650,13150.207013710002,31317.129600090004,53317.208275920006 2025-10-06,01:54:12.000,279,11065011,5525,0,1759715651,13150.159859539992,26241.854687910003,53317.159366080006 2025-10-06,01:54:13.000,279,11065177,5684,0,1759715652,13150.186804780002,23473.520354310007,53317.22923728001 2025-10-06,01:54:14.000,279,11065210,5285,0,1759715653,13150.153123229997,33624.02788389,53317.14539184 2025-10-06,01:54:15.000,279,11065181,5605,0,1759715654,13150.085760130001,27625.916117760004,53317.15237896001 2025-10-06,01:54:16.000,279,11065203,5805,0,1759715655,13150.139650609992,28548.675431280004,53317.08250776001 2025-10-06,01:54:17.000,279,11065191,5605,0,1759715656,13150.153123229997,27164.564657519993,53317.12443048 2025-10-06,01:54:18.000,279,11065179,5925,0,1759715657,13150.105969060001,28548.767069969996,53317.11045624001 2025-10-06,01:54:19.000,279,11065183,5725,0,1759715658,13150.126177990001,26241.763049219997,53317.138404720004 2025-10-06,01:54:20.000,279,11065233,5645,0,1759715659,13150.126177990001,29932.870794600007,53317.138404720004 2025-10-06,01:54:21.000,279,11065159,5925,0,1759715660,13150.105969060001,31317.02386314,53317.11045624001 2025-10-06,01:54:22.000,279,11065071,5645,0,1759715661,13150.105969060001,27625.95136341,53317.11744336 2025-10-06,01:54:23.000,279,11065170,5525,0,1759715662,13150.052078579996,30855.644206380006,53317.096482 2025-10-06,01:54:24.000,279,11065166,5325,0,1759715663,13150.058814889991,31778.396470770007,53317.13141760001 2025-10-06,01:54:25.000,279,11065202,5285,0,1759715664,13150.058814889991,28548.682480410003,53317.11045624001 2025-10-06,01:54:26.000,279,11065202,5165,0,1759715665,13150.038605959991,31778.368274249995,53317.040585040006 2025-10-06,01:54:27.000,279,11065189,5684,0,1759715666,13150.052078579996,32239.797274919998,53317.08250776001 2025-10-06,01:54:28.000,279,11065160,5365,0,1759715667,13150.079023819992,31317.02386314,53317.089494880005 2025-10-06,01:54:29.000,279,11065184,5245,0,1759715668,13150.065551200001,33162.54249018,53317.07552064 2025-10-06,01:54:30.000,279,11065132,5325,0,1759715669,13150.052078579996,29010.118530210006,53317.07552064 2025-10-06,01:54:31.000,279,11065167,5565,0,1759715670,13150.065551200001,34085.28065631,53317.00564944 2025-10-06,01:54:32.000,279,11065213,5884,0,1759715671,13150.072287509996,31316.99566662,53317.01263656001 2025-10-06,01:54:33.000,279,11065176,5125,0,1759715672,13150.065551200001,32239.77612753,53317.019623680004 2025-10-06,01:54:34.000,279,11065121,5965,0,1759715673,13150.099232749992,34085.33704935,53317.04757216 2025-10-06,01:54:35.000,279,11065200,5405,0,1759715674,13150.085760130001,29932.8003033,53317.0266108 2025-10-06,01:54:36.000,279,11065183,5925,0,1759715675,13150.126177990001,29010.076235429995,53317.01263656001 2025-10-06,01:54:37.000,279,11065262,5325,0,1759715676,13150.099232749992,31778.438765550003,53317.04757216 2025-10-06,01:54:38.000,279,11065198,5165,0,1759715677,13150.092496439996,28548.73182432,53317.06154640001 2025-10-06,01:54:39.000,279,11065156,5165,0,1759715678,13150.126177990001,27625.916117760004,53317.03359792001 2025-10-06,01:54:40.000,279,11065200,5405,0,1759715679,13150.126177990001,30855.658304640005,53317.08250776001 2025-10-06,01:54:41.000,279,11065157,5765,0,1759715680,13150.159859539992,26703.142705980004,53317.08250776001 2025-10-06,01:54:42.000,279,11065170,5285,0,1759715681,13150.139650609992,29010.104431950007,53317.03359792001 2025-10-06,01:54:43.000,279,11065179,5525,0,1759715682,13150.153123229997,35469.51126528,53317.06154640001 2025-10-06,01:54:44.000,279,11065272,5405,0,1759715683,13150.146386920002,26703.170902500002,53317.03359792001 2025-10-06,01:54:45.000,279,11065152,5405,0,1759715684,13150.173332159997,27625.894970370005,53317.019623680004 2025-10-06,01:54:46.000,279,11065191,5565,0,1759715685,13150.159859539992,32239.839569699994,53317.06853352 2025-10-06,01:54:47.000,279,11065183,5605,0,1759715686,13150.173332159997,29471.554580009994,53317.040585040006 2025-10-06,01:54:48.000,279,11065187,5805,0,1759715687,13150.173332159997,26703.20614815,53317.05455928 2025-10-06,01:54:49.000,279,11065164,5245,0,1759715688,13150.220486329992,31317.045010529997,53317.07552064 2025-10-06,01:54:50.000,279,11065129,5645,0,1759715689,13150.200277399992,30394.327991790007,53317.04757216 2025-10-06,01:54:51.000,279,11065195,5645,0,1759715690,13150.233958949997,31317.108452700006,53317.0266108 2025-10-06,01:54:52.000,279,11065203,5445,0,1759715691,13150.180068469992,31317.094354440007,53317.05455928 2025-10-06,01:54:53.000,279,11065187,5725,0,1759715692,13150.200277399992,27164.63514882,53317.06154640001 2025-10-06,01:54:55.000,279,11065184,5285,0,1759715694,13150.267640500002,30855.778139849994,53317.06154640001 2025-10-06,01:54:56.000,279,11065217,5765,0,1759715695,13150.247431570002,27626.028903839993,53317.03359792001 2025-10-06,01:54:57.000,279,11065186,5165,0,1759715696,13150.254167879997,32701.296766889995,53317.04757216 2025-10-06,01:54:58.000,279,11065174,5165,0,1759715697,13150.247431570002,26703.276639450007,53317.00564944 2025-10-06,01:54:59.000,279,11065243,5845,0,1759715698,13150.240695259992,27626.085296880003,53317.096482 2025-10-06,01:55:00.000,279,11065164,5245,0,1759715699,13150.328267290002,29471.62507131,53317.07552064 2025-10-06,01:55:01.000,279,11065136,5245,0,1759715700,13150.274376809997,28548.86575779,53317.040585040006 2025-10-06,01:55:02.000,279,11065159,5884,0,1759715701,13150.294585739997,33624.1477191,53317.089494880005 2025-10-06,01:55:03.000,279,11065160,5285,0,1759715702,13150.287849430002,31778.600895540003,53317.07552064 2025-10-06,01:55:04.000,279,11065188,5285,0,1759715703,13150.287849430002,34085.506228469996,53317.06853352 2025-10-06,01:55:05.000,279,11065217,5965,0,1759715704,13150.287849430002,28548.858708660002,53317.019623680004 2025-10-06,01:55:06.000,279,11065141,5845,0,1759715705,13150.301322049992,27626.10644427,53317.040585040006 2025-10-06,01:55:07.000,279,11065188,5245,0,1759715706,13150.308058360002,35008.328984160005,53317.07552064 2025-10-06,01:55:08.000,279,11065209,5565,0,1759715707,13150.281113119992,24396.413601299995,53317.12443048 2025-10-06,01:55:09.000,279,11065157,5884,0,1759715708,13150.328267290002,25780.60191549,53317.10346912 2025-10-06,01:55:10.000,279,11065195,5605,0,1759715709,13150.328267290002,28548.943298219994,53317.07552064 2025-10-06,01:55:11.000,279,11065270,5085,0,1759715710,13150.321530979993,30394.504220040006,53317.089494880005 2025-10-06,01:55:12.000,279,11065220,5125,0,1759715711,13150.328267290002,29471.744906520005,53317.06154640001 2025-10-06,01:55:13.000,279,11065243,5565,0,1759715712,13150.308058360002,27626.205132090006,53317.11744336 2025-10-06,01:55:14.000,279,11065197,5765,0,1759715713,13150.294585739997,30855.86272941,53317.11744336 2025-10-06,01:55:15.000,279,11065126,5365,0,1759715714,13150.375421459998,29471.751955650005,53317.06154640001 2025-10-06,01:55:16.000,279,11065157,5845,0,1759715715,13150.328267290002,30394.483072650008,53317.06853352 2025-10-06,01:55:17.000,279,11065232,5245,0,1759715716,13150.321530979993,28087.56364146,53317.11045624001 2025-10-06,01:55:18.000,279,11065180,5405,0,1759715717,13150.335003599997,28548.999691260004,53317.06154640001 2025-10-06,01:55:19.000,279,11065201,5725,0,1759715718,13150.294585739997,25319.27865177,53317.040585040006 2025-10-06,01:55:20.000,279,11065171,5565,0,1759715719,13150.287849430002,30856.003712010002,53317.03359792001 2025-10-06,01:55:21.000,279,11065226,5365,0,1759715720,13150.314794669997,27626.247426870003,53317.089494880005 2025-10-06,01:55:22.000,279,11065175,5765,0,1759715721,13150.287849430002,29471.82244695,53317.06853352 2025-10-06,01:55:23.000,279,11065167,5805,0,1759715722,13150.294585739997,26703.537457259998,53317.08250776001 2025-10-06,01:55:24.000,279,11065261,6005,0,1759715723,13150.240695259992,32240.192026200006,53317.10346912 2025-10-06,01:55:25.000,279,11065167,5725,0,1759715724,13150.260904189992,32240.26956663,53317.06154640001 2025-10-06,01:55:26.000,279,11065218,5205,0,1759715725,13150.308058360002,30856.04600679,53317.07552064 2025-10-06,01:55:27.000,279,11065185,5965,0,1759715726,13150.308058360002,31778.847615089995,53317.06154640001 2025-10-06,01:55:28.000,279,11065178,5165,0,1759715727,13150.254167879997,26703.551555519996,53317.06853352 2025-10-06,01:55:29.000,279,11065179,5565,0,1759715728,13150.254167879997,29471.885889120007,53317.07552064 2025-10-06,01:55:30.000,279,11065227,5805,0,1759715729,13150.233958949997,34085.81639019,53316.991675200006 2025-10-06,01:55:31.000,279,11065220,5525,0,1759715730,13150.294585739997,32701.592830349997,53317.06154640001 2025-10-06,01:55:32.000,279,11065214,5245,0,1759715731,13150.274376809997,28087.648231019994,53317.04757216 2025-10-06,01:55:33.000,279,11065055,5565,0,1759715732,13150.287849430002,30394.666350030006,53317.096482 2025-10-06,01:55:34.000,279,11065203,5845,0,1759715733,13150.247431570002,35469.99765525,53317.089494880005 2025-10-06,01:55:35.000,279,11065163,5845,0,1759715734,13150.233958949997,29010.478035840002,53317.07552064 2025-10-06,01:55:36.000,279,11065183,5445,0,1759715735,13150.254167879997,29471.928183900003,53317.05455928 2025-10-06,01:55:37.000,279,11065170,5245,0,1759715736,13150.254167879997,29010.534428879997,53317.06853352 2025-10-06,01:55:38.000,279,11065181,5845,0,1759715737,13150.233958949997,33163.120518840005,53317.089494880005 2025-10-06,01:55:39.000,279,11065224,5005,0,1759715738,13150.220486329992,23473.879859940003,53317.06154640001 2025-10-06,01:55:40.000,279,11065180,5205,0,1759715739,13150.227222640002,27626.374311210006,53317.05455928 2025-10-06,01:55:41.000,279,11065281,5684,0,1759715740,13150.254167879997,26242.178947890003,53317.06853352 2025-10-06,01:55:42.000,279,11065265,5765,0,1759715741,13150.213750019997,29471.907036510005,53317.10346912 2025-10-06,01:55:43.000,279,11065272,5285,0,1759715742,13150.186804780002,29471.942282160002,53317.089494880005 2025-10-06,01:55:44.000,279,11065258,5405,0,1759715743,13150.193541089997,30856.074203309996,53317.089494880005 2025-10-06,01:55:45.000,279,11065186,5445,0,1759715744,13150.186804780002,27626.346114689994,53317.089494880005 2025-10-06,01:55:46.000,279,11065250,5165,0,1759715745,13150.220486329992,28549.232312549997,53317.06154640001 2025-10-06,01:55:47.000,279,11065174,5325,0,1759715746,13150.193541089997,31317.51025311,53317.06154640001 2025-10-06,01:55:48.000,279,11065186,5285,0,1759715747,13150.240695259992,28087.817410140007,53317.096482 2025-10-06,01:55:49.000,279,11065212,5245,0,1759715748,13150.240695259992,30394.786185239995,53317.07552064 2025-10-06,01:55:50.000,279,11065197,5725,0,1759715749,13150.213750019997,28549.18296864,53317.07552064 2025-10-06,01:55:51.000,279,11065295,5965,0,1759715750,13150.254167879997,28087.838557530005,53317.10346912 2025-10-06,01:55:52.000,279,11065218,5325,0,1759715751,13150.220486329992,31778.981548559997,53317.11045624001 2025-10-06,01:55:53.000,279,11065226,5405,0,1759715752,13150.240695259992,26242.334028750003,53317.11744336 2025-10-06,01:55:54.000,279,11065237,5884,0,1759715753,13150.233958949997,33163.16986275,53317.096482 2025-10-06,01:55:55.000,279,11065237,6124,0,1759715754,13150.213750019997,31779.023843339994,53317.11045624001 2025-10-06,01:55:56.000,279,11065209,5765,0,1759715755,13150.227222640002,30856.292726340005,53317.14539184 2025-10-06,01:55:57.000,279,11065219,5525,0,1759715756,13150.233958949997,27165.13563705,53317.11744336 2025-10-06,01:55:58.000,279,11065235,5645,0,1759715757,13150.220486329992,31779.087285510002,53317.096482 2025-10-06,01:55:59.000,279,11065248,5245,0,1759715758,13150.213750019997,30394.89897132,53317.0266108 2025-10-06,01:56:00.000,279,11065213,5645,0,1759715759,13150.213750019997,28087.972491000008,53317.12443048 2025-10-06,01:56:01.000,279,11065263,5525,0,1759715760,13150.227222640002,30856.313873730003,53317.08250776001 2025-10-06,01:56:02.000,279,11065203,5725,0,1759715761,13150.254167879997,31779.037941600007,53317.10346912 2025-10-06,01:56:03.000,279,11065182,5405,0,1759715762,13150.233958949997,32240.523335310005,53317.08250776001 2025-10-06,01:56:04.000,279,11065166,5365,0,1759715763,13150.233958949997,29472.1396578,53317.05455928 2025-10-06,01:56:05.000,279,11065234,5525,0,1759715764,13150.247431570002,29933.491118039994,53317.096482 2025-10-06,01:56:06.000,279,11065151,5525,0,1759715765,13150.254167879997,27165.170882699997,53317.10346912 2025-10-06,01:56:07.000,279,11065208,5325,0,1759715766,13150.287849430002,29010.80934495,53317.13141760001 2025-10-06,01:56:08.000,279,11065221,5805,0,1759715767,13150.301322049992,31779.136629419998,53317.040585040006 2025-10-06,01:56:09.000,279,11065245,5605,0,1759715768,13150.260904189992,31317.749923530006,53317.089494880005 2025-10-06,01:56:10.000,279,11065255,5645,0,1759715769,13150.281113119992,28088.021834910003,53317.10346912 2025-10-06,01:56:11.000,279,11065214,5365,0,1759715770,13150.294585739997,29472.189001709994,53317.089494880005 2025-10-06,01:56:12.000,279,11065235,5725,0,1759715771,13150.260904189992,32701.945286849994,53317.11045624001 2025-10-06,01:56:13.000,279,11065242,5365,0,1759715772,13150.314794669997,29472.224247360005,53317.07552064 2025-10-06,01:56:14.000,279,11065234,5365,0,1759715773,13150.274376809997,29472.217198230006,53317.13141760001 2025-10-06,01:56:15.000,279,11065225,5725,0,1759715774,13150.287849430002,31779.171875069995,53317.07552064 2025-10-06,01:56:16.000,279,11065212,5405,0,1759715775,13150.328267290002,30395.025855660002,53317.1663532 2025-10-06,01:56:17.000,279,11065234,5165,0,1759715776,13150.274376809997,29010.900983640007,53317.13141760001 2025-10-06,01:56:18.000,279,11065182,5205,0,1759715777,13150.294585739997,29933.561609340002,53317.019623680004 2025-10-06,01:56:19.000,279,11065224,5445,0,1759715778,13150.321530979993,30856.440758070006,53317.089494880005 2025-10-06,01:56:20.000,279,11065183,5725,0,1759715779,13150.321530979993,29472.308836919998,53317.138404720004 2025-10-06,01:56:21.000,279,11065203,5565,0,1759715780,13150.308058360002,27626.705620320005,53317.11045624001 2025-10-06,01:56:22.000,279,11065212,5085,0,1759715781,13150.294585739997,27626.705620320005,53317.13141760001 2025-10-06,01:56:23.000,279,11065250,5285,0,1759715782,13150.314794669997,31317.883856999993,53317.11045624001 2025-10-06,01:56:24.000,279,11065169,5725,0,1759715783,13150.348476220002,25781.22928806,53317.11744336 2025-10-06,01:56:25.000,279,11065218,5365,0,1759715784,13150.341739909993,27626.783160749997,53317.138404720004 2025-10-06,01:56:26.000,279,11065175,5845,0,1759715785,13150.335003599997,25319.856680430006,53317.14539184 2025-10-06,01:56:27.000,279,11065189,5485,0,1759715786,13150.294585739997,26242.566650039997,53317.15237896001 2025-10-06,01:56:28.000,279,11065231,5725,0,1759715787,13150.314794669997,26704.00974897,53317.12443048 2025-10-06,01:56:29.000,279,11065197,5925,0,1759715788,13150.361948839993,29933.773083239998,53317.15237896001 2025-10-06,01:56:30.000,279,11065209,5565,0,1759715789,13150.355212529998,26704.00269984,53317.11744336 2025-10-06,01:56:31.000,279,11065184,5285,0,1759715790,13150.348476220002,29472.344082569994,53317.06154640001 2025-10-06,01:56:32.000,279,11065150,5365,0,1759715791,13150.375421459998,31317.98254482,53317.15237896001 2025-10-06,01:56:33.000,279,11065199,5605,0,1759715792,13150.382157769993,29010.943278420003,53317.12443048 2025-10-06,01:56:34.000,279,11065199,5605,0,1759715793,13150.388894080003,22090.128591810004,53317.15237896001 2025-10-06,01:56:35.000,279,11065196,5605,0,1759715794,13150.382157769993,29472.400475610004,53317.10346912 2025-10-06,01:56:36.000,279,11065183,5605,0,1759715795,13150.402366699993,27165.410553120004,53317.11744336 2025-10-06,01:56:37.000,279,11065183,5684,0,1759715796,13150.395630389998,33624.909025140005,53317.12443048 2025-10-06,01:56:38.000,279,11065203,5605,0,1759715797,13150.382157769993,28088.169866640004,53317.17334032 2025-10-06,01:56:39.000,279,11065209,5645,0,1759715798,13150.382157769993,29472.400475610004,53317.10346912 2025-10-06,01:56:40.000,279,11065214,5285,0,1759715799,13150.361948839993,27626.790209879997,53317.14539184 2025-10-06,01:56:41.000,279,11065162,5205,0,1759715800,13150.409103010003,27626.76201336,53317.138404720004 2025-10-06,01:56:42.000,279,11065059,5725,0,1759715801,13150.382157769993,30856.50420024,53317.11045624001 2025-10-06,01:56:43.000,279,11065194,5445,0,1759715802,13150.375421459998,28088.19806316,53317.138404720004 2025-10-06,01:56:44.000,279,11065204,5365,0,1759715803,13150.388894080003,21628.734836789998,53317.13141760001 2025-10-06,01:56:45.000,279,11065162,5205,0,1759715804,13150.395630389998,32702.0510238,53317.13141760001 2025-10-06,01:56:46.000,279,11065199,5725,0,1759715805,13150.449520869988,29011.034917109995,53317.15237896001 2025-10-06,01:56:47.000,279,11065238,5245,0,1759715806,13150.449520869988,29933.780132369997,53317.1663532 2025-10-06,01:56:48.000,279,11065184,5285,0,1759715807,13150.429311939988,28088.247407069997,53317.089494880005 2025-10-06,01:56:49.000,279,11065150,5285,0,1759715808,13150.442784559993,31779.362201580007,53317.15237896001 2025-10-06,01:56:50.000,279,11065231,5605,0,1759715809,13150.436048249998,28549.598867310007,53317.13141760001 2025-10-06,01:56:51.000,279,11065199,5684,0,1759715810,13150.462993489993,28549.641162090003,53317.15237896001 2025-10-06,01:56:52.000,279,11065150,5285,0,1759715811,13150.462993489993,31317.97549569,53317.12443048 2025-10-06,01:56:53.000,279,11065125,5925,0,1759715812,13150.516883969998,26704.101387660005,53317.17334032 2025-10-06,01:56:54.000,279,11065224,5365,0,1759715813,13150.510147659988,31779.305808539997,53317.08250776001 2025-10-06,01:56:55.000,279,11065234,5325,0,1759715814,13150.530356589989,29472.372279090006,53317.13141760001 2025-10-06,01:56:56.000,279,11065244,5405,0,1759715815,13150.523620279993,27626.846602920006,53317.11045624001 2025-10-06,01:56:57.000,279,11065226,5605,0,1759715816,13150.516883969998,26242.70763264,53317.138404720004 2025-10-06,01:56:58.000,279,11065190,5165,0,1759715817,13150.523620279993,27626.881848570003,53317.10346912 2025-10-06,01:56:59.000,279,11065233,5725,0,1759715818,13150.543829209993,29933.88586932,53317.14539184 2025-10-06,01:57:00.000,279,11065238,5285,0,1759715819,13150.557301829998,33163.606908810005,53317.096482 2025-10-06,01:57:01.000,279,11065232,5285,0,1759715820,13150.577510759998,29472.463917779998,53317.11744336 2025-10-06,01:57:02.000,279,11065203,5725,0,1759715821,13150.577510759998,27626.938241609998,53317.06154640001 2025-10-06,01:57:03.000,279,11065205,5645,0,1759715822,13150.604455999994,27626.938241609998,53317.138404720004 2025-10-06,01:57:04.000,279,11065260,5405,0,1759715823,13150.577510759998,27626.994634650007,53317.089494880005 2025-10-06,01:57:05.000,279,11065258,5245,0,1759715824,13150.590983379989,31779.524331570006,53317.17334032 2025-10-06,01:57:06.000,279,11065248,5325,0,1759715825,13150.617928619999,30856.68747762,53317.11744336 2025-10-06,01:57:07.000,279,11065261,5565,0,1759715826,13150.617928619999,26704.1577807,53317.10346912 2025-10-06,01:57:08.000,279,11065183,5805,0,1759715827,13150.638137549999,28549.768046430007,53317.20128880001 2025-10-06,01:57:09.000,279,11065255,5445,0,1759715828,13150.611192309989,25320.011761290007,53317.12443048 2025-10-06,01:57:10.000,279,11065205,5765,0,1759715829,13150.658346479999,30395.279624339993,53317.20128880001 2025-10-06,01:57:11.000,279,11065193,5445,0,1759715830,13150.678555409999,29933.977508009993,53317.17334032 2025-10-06,01:57:12.000,279,11065179,6084,0,1759715831,13150.638137549999,29933.970458879994,53317.18032744001 2025-10-06,01:57:13.000,279,11065199,5605,0,1759715832,13150.644873859994,29011.211145359994,53317.187314560004 2025-10-06,01:57:14.000,279,11065226,5285,0,1759715833,13150.658346479999,23474.514281640004,53317.22225016 2025-10-06,01:57:15.000,279,11065237,5884,0,1759715834,13150.651610169989,24858.716694090006,53317.18032744001 2025-10-06,01:57:16.000,279,11065222,5205,0,1759715835,13150.638137549999,29934.012753660005,53317.187314560004 2025-10-06,01:57:17.000,279,11065223,5645,0,1759715836,13150.624664929994,29934.06209757,53317.208275920006 2025-10-06,01:57:18.000,279,11065169,6084,0,1759715837,13150.644873859994,31779.679412430007,53317.22923728001 2025-10-06,01:57:19.000,279,11065178,5365,0,1759715838,13150.658346479999,27165.657272669996,53317.21526304 2025-10-06,01:57:20.000,279,11065168,5525,0,1759715839,13150.644873859994,28549.82443947,53317.21526304 2025-10-06,01:57:21.000,279,11065175,5725,0,1759715840,13150.611192309989,25320.047006940003,53317.19430168 2025-10-06,01:57:22.000,279,11065181,5565,0,1759715841,13150.624664929994,28088.451831839993,53317.2362244 2025-10-06,01:57:23.000,279,11065174,5245,0,1759715842,13150.638137549999,32702.36118552,53317.257185760005 2025-10-06,01:57:24.000,279,11065159,5765,0,1759715843,13150.611192309989,29472.682440810007,53317.27814712001 2025-10-06,01:57:25.000,279,11065240,5445,0,1759715844,13150.611192309989,29934.026851920004,53317.20128880001 2025-10-06,01:57:26.000,279,11065182,5365,0,1759715845,13150.617928619999,34086.55654884,53317.208275920006 2025-10-06,01:57:27.000,279,11065262,5365,0,1759715846,13150.597719689998,32702.396431169997,53317.17334032 2025-10-06,01:57:28.000,279,11065183,5565,0,1759715847,13150.584247069994,30395.462901720006,53317.21526304 2025-10-06,01:57:29.000,279,11065221,5485,0,1759715848,13150.584247069994,28088.472979230006,53317.21526304 2025-10-06,01:57:30.000,279,11065215,5765,0,1759715849,13150.550565519989,25781.525351520002,53317.19430168 2025-10-06,01:57:31.000,279,11065205,5684,0,1759715850,13150.489938729988,29934.04799931,53317.208275920006 2025-10-06,01:57:32.000,279,11065220,5405,0,1759715851,13150.510147659988,27627.121518989996,53317.208275920006 2025-10-06,01:57:33.000,279,11065227,5684,0,1759715852,13150.523620279993,29934.097343219997,53317.22225016 2025-10-06,01:57:34.000,279,11065187,5805,0,1759715853,13150.516883969998,28549.894930769995,53317.24321152 2025-10-06,01:57:35.000,279,11065271,6084,0,1759715854,13150.483202419993,28088.423635319996,53317.25019864001 2025-10-06,01:57:36.000,279,11065209,5645,0,1759715855,13150.496675039998,27627.09332247,53317.208275920006 2025-10-06,01:57:37.000,279,11065051,5605,0,1759715856,13150.442784559993,24397.372282979995,53317.13141760001 2025-10-06,01:57:38.000,279,11065040,5365,0,1759715857,13150.442784559993,22551.747918990004,53317.18032744001 2025-10-06,01:57:39.000,279,11065083,5725,0,1759715858,13150.388894080003,29011.31688231,53317.22225016 2025-10-06,01:57:40.000,279,11065171,5925,0,1759715859,13150.382157769993,26242.926155670008,53317.208275920006 2025-10-06,01:57:41.000,279,11065044,5005,0,1759715860,13150.388894080003,29472.640146029997,53317.208275920006 2025-10-06,01:57:42.000,279,11065168,5205,0,1759715861,13150.382157769993,29472.675391679993,53317.21526304 2025-10-06,01:57:43.000,279,11065184,5285,0,1759715862,13150.341739909993,25781.56059717,53317.15237896001 2025-10-06,01:57:44.000,279,11065212,5325,0,1759715863,13150.321530979993,30856.877804129996,53317.138404720004 2025-10-06,01:57:45.000,279,11065233,5884,0,1759715864,13150.260904189992,31779.623019389997,53317.10346912 2025-10-06,01:57:46.000,279,11065222,5285,0,1759715865,13150.254167879997,29011.232292750006,53317.11744336 2025-10-06,01:57:47.000,279,11065209,5565,0,1759715866,13150.254167879997,26242.919106539994,53317.12443048 2025-10-06,01:57:48.000,279,11065254,5165,0,1759715867,13150.207013710002,26704.2987633,53317.187314560004 2025-10-06,01:57:49.000,279,11065250,5405,0,1759715868,13150.186804780002,30395.462901720006,53317.208275920006 2025-10-06,01:57:50.000,279,11065248,5285,0,1759715869,13150.153123229997,32702.417578559995,53317.208275920006 2025-10-06,01:57:51.000,279,11065248,5405,0,1759715870,13150.186804780002,29011.246391010005,53317.12443048 2025-10-06,01:57:52.000,279,11065224,5205,0,1759715871,13150.112705369997,27627.029880300004,53317.138404720004 2025-10-06,01:57:53.000,279,11065238,5525,0,1759715872,13150.092496439996,27627.107420729997,53317.14539184 2025-10-06,01:57:54.000,279,11065191,5925,0,1759715873,13150.058814889991,30856.807312830002,53317.14539184 2025-10-06,01:57:55.000,279,11065181,5725,0,1759715874,13150.079023819992,26704.193026349996,53317.13141760001 2025-10-06,01:57:56.000,279,11065223,5884,0,1759715875,13150.018397029991,28549.83853773,53317.12443048 2025-10-06,01:57:57.000,279,11065083,5805,0,1759715876,13150.052078579996,32240.960381369994,53317.10346912 2025-10-06,01:57:58.000,279,11065221,5565,0,1759715877,13149.991451789996,30856.786165440004,53317.11045624001 2025-10-06,01:57:59.000,279,11065161,5565,0,1759715878,13149.971242859996,29472.548507340005,53317.13141760001 2025-10-06,01:58:00.000,279,11065186,5245,0,1759715879,13149.92408869,27626.987585519993,53317.05455928 2025-10-06,01:58:01.000,279,11065268,5285,0,1759715880,13149.930824999996,34086.464910149996,53317.07552064 2025-10-06,01:58:02.000,279,11065155,5845,0,1759715881,13149.890407139996,34547.87276343,53317.06853352 2025-10-06,01:58:03.000,279,11065206,5245,0,1759715882,13149.890407139996,30856.722723269995,53317.0266108 2025-10-06,01:58:04.000,279,11065255,5805,0,1759715883,13149.89714344999,24858.660301049997,53316.98468808001 2025-10-06,01:58:05.000,279,11065194,5605,0,1759715884,13149.83651665999,28088.331996630004,53317.019623680004 2025-10-06,01:58:06.000,279,11065198,5325,0,1759715885,13149.849989279995,27626.91709422,53317.05455928 2025-10-06,01:58:07.000,279,11065103,5684,0,1759715886,13149.849989279995,32240.868742680002,53317.040585040006 2025-10-06,01:58:08.000,279,11065232,5405,0,1759715887,13149.83651665999,31779.517282440007,53316.90782976 2025-10-06,01:58:09.000,279,11065280,5645,0,1759715888,13149.83651665999,29472.44981952,53316.94975248 2025-10-06,01:58:10.000,279,11065197,5765,0,1759715889,13149.80283511,29472.44981952,53316.94276536001 2025-10-06,01:58:11.000,279,11065235,5645,0,1759715890,13149.78262618,25781.320926750006,53316.97770096 2025-10-06,01:58:12.000,279,11065223,5765,0,1759715891,13149.76241725,30395.314869990005,53316.94975248 2025-10-06,01:58:13.000,279,11065285,5725,0,1759715892,13149.76241725,32240.840546160005,53316.96372672001 2025-10-06,01:58:14.000,279,11065307,5765,0,1759715893,13149.71526307999,29011.084261020005,53316.9567396 2025-10-06,01:58:15.000,279,11065190,5645,0,1759715894,13149.74220832,27165.502191809996,53316.92879112 2025-10-06,01:58:16.000,279,11065194,5205,0,1759715895,13149.728735699995,28088.282652719994,53316.92879112 2025-10-06,01:58:17.000,279,11065179,5725,0,1759715896,13149.668108909995,27626.945290739997,53316.98468808001 2025-10-06,01:58:18.000,279,11065227,5884,0,1759715897,13149.67484521999,32702.163809880003,53316.97770096 2025-10-06,01:58:19.000,279,11065264,5205,0,1759715898,13149.668108909995,31317.98959395,53316.85891992 2025-10-06,01:58:20.000,279,11065000,5245,0,1759715899,13149.6613726,29472.463917779998,53316.87988128 2025-10-06,01:58:21.000,279,11065194,5365,0,1759715900,13149.61421842999,31779.390398100004,53316.872894160006 2025-10-06,01:58:22.000,279,11065241,5645,0,1759715901,13149.567064259994,32240.847595290004,53316.85891992 2025-10-06,01:58:23.000,279,11065202,5405,0,1759715902,13149.587273189994,30856.616986320005,53316.872894160006 2025-10-06,01:58:24.000,279,11065229,5725,0,1759715903,13149.62095474,27626.839553790007,53316.89385552001 2025-10-06,01:58:25.000,279,11065234,5285,0,1759715904,13149.567064259994,29472.478016039997,53316.85891992 2025-10-06,01:58:26.000,279,11065200,5285,0,1759715905,13149.546855329994,28549.620014700005,53316.90084264 2025-10-06,01:58:27.000,279,11065260,5245,0,1759715906,13149.51317377999,27626.91004509,53316.78904872 2025-10-06,01:58:28.000,279,11065189,5405,0,1759715907,13149.51317377999,29011.091310150005,53316.7820616 2025-10-06,01:58:29.000,279,11065239,5684,0,1759715908,13149.506437469994,26704.101387660005,53316.83097144 2025-10-06,01:58:30.000,279,11065204,5085,0,1759715909,13149.51317377999,30395.272575209994,53316.78904872 2025-10-06,01:58:31.000,279,11065219,5845,0,1759715910,13149.459283299999,30395.272575209994,53316.77507448001 2025-10-06,01:58:32.000,279,11065183,5684,0,1759715911,13149.479492229999,28549.760997300007,53316.83795856 2025-10-06,01:58:33.000,279,11065204,5044,0,1759715912,13149.452546989989,25319.948319119998,53316.851932800004 2025-10-06,01:58:34.000,279,11065241,5485,0,1759715913,13149.385183889994,28549.711653389997,53316.7820616 2025-10-06,01:58:35.000,279,11065238,5485,0,1759715914,13149.364974959994,25781.40551631,53316.78904872 2025-10-06,01:58:36.000,279,11065247,5845,0,1759715915,13149.364974959994,27165.544486590006,53316.872894160006 2025-10-06,01:58:37.000,279,11065288,5245,0,1759715916,13149.344766029993,25781.38436892,53316.78904872 2025-10-06,01:58:38.000,279,11065230,5245,0,1759715917,13149.317820789998,33625.03590947999,53316.76110024 2025-10-06,01:58:39.000,279,11065213,5725,0,1759715918,13149.270666619988,33163.64920359,53316.73315176 2025-10-06,01:58:40.000,279,11065253,6005,0,1759715919,13149.230248759988,34086.40146798,53316.76110024 2025-10-06,01:58:41.000,279,11065231,5765,0,1759715920,13149.250457689988,24858.589809750003,53316.803022960004 2025-10-06,01:58:42.000,279,11065107,5684,0,1759715921,13149.223512449993,31318.13762568,53316.78904872 2025-10-06,01:58:43.000,279,11065191,5725,0,1759715922,13149.216776139998,28088.36019315,53316.78904872 2025-10-06,01:58:44.000,279,11065054,5485,0,1759715923,13149.196567209998,31318.102380030003,53316.79603584001 2025-10-06,01:58:46.000,279,11065251,6005,0,1759715925,13149.122467799993,29011.119506670002,53316.78904872 2025-10-06,01:58:47.000,279,11065263,5725,0,1759715926,13149.142676729993,29472.485065169996,53316.73315176 2025-10-06,01:58:48.000,279,11065236,5044,0,1759715927,13149.102258869993,29011.034917109995,53316.76110024 2025-10-06,01:58:49.000,279,11065212,5405,0,1759715928,13149.048368390002,26242.67238699,53316.754113120005 2025-10-06,01:58:50.000,279,11065252,5445,0,1759715929,13148.981005289992,27165.509240939995,53316.705203280006 2025-10-06,01:58:51.000,279,11065286,5445,0,1759715930,13149.001214219992,33624.93017253,53316.754113120005 2025-10-06,01:58:52.000,279,11065242,5445,0,1759715931,13148.954060049997,25781.250435449998,53316.7121904 2025-10-06,01:58:53.000,279,11065216,5285,0,1759715932,13148.906905880001,30856.595838930007,53316.6423192 2025-10-06,01:58:54.000,279,11065248,5285,0,1759715933,13148.866488020001,30856.539445889997,53316.66328056 2025-10-06,01:58:55.000,279,11065204,5245,0,1759715934,13148.879960639992,27165.431700510002,53316.62135784 2025-10-06,01:58:56.000,279,11065193,6005,0,1759715935,13148.826070160001,29010.957376680002,53316.64930632001 2025-10-06,01:58:57.000,279,11065241,5645,0,1759715936,13148.792388609996,29933.674395420006,53316.66328056 2025-10-06,01:58:58.000,279,11065247,5725,0,1759715937,13148.772179679996,29472.27359127,53316.586422240005 2025-10-06,01:58:59.000,279,11065221,5565,0,1759715938,13148.758707059991,32240.614973999996,53316.62135784 2025-10-06,01:59:00.000,279,11065229,5725,0,1759715939,13148.718289199991,33163.395434909995,53316.62834496001 2025-10-06,01:59:01.000,279,11065263,5405,0,1759715940,13148.67787133999,29010.893934509993,53316.62834496001 2025-10-06,01:59:02.000,279,11065265,5565,0,1759715941,13148.66439872,34547.54145432,53316.54449952 2025-10-06,01:59:03.000,279,11065226,5325,0,1759715942,13148.630717169995,33163.282648830005,53316.57943512001 2025-10-06,01:59:04.000,279,11065293,5565,0,1759715943,13148.59703561999,29010.886885379994,53316.572448 2025-10-06,01:59:05.000,279,11065236,5245,0,1759715944,13148.56335407,31317.700579619996,53316.54449952 2025-10-06,01:59:06.000,279,11065137,6005,0,1759715945,13148.57682668999,29933.56865847,53316.52353816 2025-10-06,01:59:07.000,279,11065208,5405,0,1759715946,13148.570090379995,25781.06715807,53316.52353816 2025-10-06,01:59:08.000,279,11065193,5925,0,1759715947,13148.549881449995,26703.882864629995,53316.488602560006 2025-10-06,01:59:09.000,279,11065234,5405,0,1759715948,13148.50272728,29933.59685499,53316.46065408001 2025-10-06,01:59:10.000,279,11065223,5805,0,1759715949,13148.49599096999,33624.591814290005,53316.43969272001 2025-10-06,01:59:11.000,279,11065219,5645,0,1759715950,13148.49599096999,32701.902992069998,53316.42571848 2025-10-06,01:59:12.000,279,11065201,5684,0,1759715951,13148.48251835,32240.537433570003,53316.40475712 2025-10-06,01:59:13.000,279,11065199,5725,0,1759715952,13148.44210049,27626.635129019996,53316.42571848 2025-10-06,01:59:14.000,279,11065230,5285,0,1759715953,13148.40168263,24396.907040399994,53316.44667984 2025-10-06,01:59:15.000,279,11065323,5925,0,1759715954,13148.408418939995,34086.049011480005,53316.39078288001 2025-10-06,01:59:16.000,279,11065219,5684,0,1759715955,13148.347792149994,28549.331000370003,53316.38379576 2025-10-06,01:59:17.000,279,11065202,5325,0,1759715956,13148.368001079994,29472.160805189997,53316.4327056 2025-10-06,01:59:18.000,279,11065265,5645,0,1759715957,13148.300637979999,29472.11146128,53316.320911680006 2025-10-06,01:59:19.000,279,11065246,5245,0,1759715958,13148.300637979999,27165.184980959995,53316.40475712 2025-10-06,01:59:20.000,279,11065255,6005,0,1759715959,13148.233274879989,30394.842578280004,53316.3278988 2025-10-06,01:59:21.000,279,11065201,5725,0,1759715960,13148.246747499994,29010.710657129996,53316.37680864 2025-10-06,01:59:22.000,279,11065229,5845,0,1759715961,13148.240011189999,29472.090313890003,53316.39777 2025-10-06,01:59:23.000,279,11065270,5485,0,1759715962,13148.226538569994,25780.933224599998,53316.34187304001 2025-10-06,01:59:24.000,279,11065244,5485,0,1759715963,13148.219802259999,23935.36525365,53316.320911680006 2025-10-06,01:59:25.000,279,11065229,5925,0,1759715964,13148.213065949989,31779.087285510002,53316.24405336001 2025-10-06,01:59:26.000,279,11065234,5445,0,1759715965,13148.172648089989,24858.15981282,53316.28597608 2025-10-06,01:59:27.000,279,11065247,5645,0,1759715966,13148.172648089989,32240.42464749,53316.31392456001 2025-10-06,01:59:28.000,279,11065212,5445,0,1759715967,13148.186120709994,30394.828480020005,53316.30693744 2025-10-06,01:59:29.000,279,11065196,5325,0,1759715968,13148.159175469998,30856.17994026,53316.26501472 2025-10-06,01:59:30.000,279,11065218,5445,0,1759715969,13148.152439159989,29010.67541148,53316.27200184001 2025-10-06,01:59:31.000,279,11065209,5684,0,1759715970,13148.125493919993,29472.019822589995,53316.27200184001 2025-10-06,01:59:32.000,279,11065195,5684,0,1759715971,13148.138966539998,24858.110468910003,53316.299950320004 2025-10-06,01:59:33.000,279,11065229,5845,0,1759715972,13148.098548679998,24396.730812149995,53316.21610488 2025-10-06,01:59:34.000,279,11065211,5845,0,1759715973,13148.098548679998,29472.048019110007,53316.30693744 2025-10-06,01:59:35.000,279,11065219,5884,0,1759715974,13148.118757609998,32240.347107060006,53316.23007912 2025-10-06,01:59:36.000,279,11065213,5965,0,1759715975,13148.152439159989,31317.552547889994,53316.29296320001 2025-10-06,01:59:37.000,279,11065234,5205,0,1759715976,13148.118757609998,28549.20411603,53316.21610488 2025-10-06,01:59:38.000,279,11065254,5044,0,1759715977,13148.138966539998,29933.44177413,53316.20911776 2025-10-06,01:59:39.000,279,11065294,5365,0,1759715978,13148.152439159989,29010.633116700003,53316.19514352001 2025-10-06,01:59:40.000,279,11065220,5445,0,1759715979,13148.105284989993,28087.824459270007,53316.2580276 2025-10-06,01:59:41.000,279,11065224,5365,0,1759715980,13148.132230229989,29933.286693269998,53316.251040480005 2025-10-06,01:59:42.000,279,11065245,5405,0,1759715981,13148.098548679998,30856.158792870003,53316.21610488 2025-10-06,01:59:43.000,279,11065184,5525,0,1759715982,13148.138966539998,31317.48910572,53316.1881564 2025-10-06,01:59:44.000,279,11065236,5245,0,1759715983,13148.098548679998,30856.123547220006,53316.1182852 2025-10-06,01:59:45.000,279,11065216,5325,0,1759715984,13148.105284989993,27626.41660599,53316.12527232001 2025-10-06,01:59:46.000,279,11065236,5605,0,1759715985,13148.132230229989,32701.677419910004,53316.11129808 2025-10-06,01:59:47.000,279,11065218,5445,0,1759715986,13148.091812369988,28549.19001777,53316.22309200001 2025-10-06,01:59:48.000,279,11065234,5285,0,1759715987,13148.098548679998,31317.545498759995,53316.19514352001 2025-10-06,01:59:49.000,279,11065253,5565,0,1759715988,13148.098548679998,26242.256488319996,53316.17418216001 2025-10-06,01:59:50.000,279,11065086,5285,0,1759715989,13148.112021299989,32701.656272520006,53316.181169280004 2025-10-06,01:59:51.000,279,11065219,5725,0,1759715990,13148.112021299989,33162.979536240004,53316.132259440004 2025-10-06,01:59:52.000,279,11065228,5325,0,1759715991,13148.105284989993,26703.558604649996,53316.12527232001 2025-10-06,01:59:53.000,279,11065232,5245,0,1759715992,13148.091812369988,32240.2625175,53316.181169280004 2025-10-06,01:59:54.000,279,11065260,5245,0,1759715993,13148.152439159989,36392.7640179,53316.14623368001 2025-10-06,01:59:55.000,279,11065237,5725,0,1759715994,13148.105284989993,29471.914085640004,53316.04142688 2025-10-06,01:59:56.000,279,11065239,5725,0,1759715995,13148.091812369988,29933.328988049994,53316.09732384 2025-10-06,01:59:57.000,279,11065320,5405,0,1759715996,13148.118757609998,29010.51328149,53316.02745264001 2025-10-06,01:59:58.000,279,11065237,5525,0,1759715997,13148.159175469998,33624.40853691001,53316.083349600005 2025-10-06,01:59:59.000,279,11065232,5365,0,1759715998,13148.132230229989,32701.691518170002,53316.09732384 2025-10-06,02:00:00.000,279,11065189,5565,0,1759715999,13148.179384399999,31317.439761810005,53316.06238824 2025-10-06,02:00:01.000,279,11065260,5005,0,1759716000,13148.159175469998,29471.984576939998,53316.06937536 2025-10-06,02:00:02.000,279,11065238,5205,0,1759716001,13148.132230229989,31317.49615485,53316.013478400004 2025-10-06,02:00:03.000,279,11065243,5925,0,1759716002,13148.132230229989,28087.73986971,53316.09732384 2025-10-06,02:00:04.000,279,11065196,5205,0,1759716003,13148.165911779994,26242.185997020002,53316.048414 2025-10-06,02:00:05.000,279,11065256,5365,0,1759716004,13148.165911779994,30394.666350030006,53316.083349600005 2025-10-06,02:00:06.000,279,11065185,5925,0,1759716005,13148.179384399999,24858.025879349996,53316.09732384 2025-10-06,02:00:07.000,279,11065217,5684,0,1759716006,13148.165911779994,23473.844614290007,53316.06238824 2025-10-06,02:00:08.000,279,11065236,5165,0,1759716007,13148.179384399999,29471.829496079998,53316.05540112001 2025-10-06,02:00:09.000,279,11065237,5965,0,1759716008,13148.206329639994,27626.28972165,53316.048414 2025-10-06,02:00:10.000,279,11065220,5165,0,1759716009,13148.199593329999,25319.4266835,53316.04142688 2025-10-06,02:00:11.000,279,11065218,5165,0,1759716010,13148.219802259999,30856.074203309996,53316.05540112001 2025-10-06,02:00:12.000,279,11065223,5884,0,1759716011,13148.165911779994,33624.40148778001,53316.06238824 2025-10-06,02:00:13.000,279,11065231,5684,0,1759716012,13148.159175469998,29010.478035840002,53316.09732384 2025-10-06,02:00:14.000,279,11065238,5445,0,1759716013,13148.186120709994,25319.405536110004,53316.048414 2025-10-06,02:00:15.000,279,11065231,5845,0,1759716014,13148.179384399999,33163.03592928,53316.09732384 2025-10-06,02:00:16.000,279,11065201,5845,0,1759716015,13148.159175469998,33162.972487110004,53316.06238824 2025-10-06,02:00:17.000,279,11065268,5165,0,1759716016,13148.179384399999,33162.965437980005,53316.16020792 2025-10-06,02:00:18.000,279,11065254,5405,0,1759716017,13148.165911779994,34547.203096080004,53316.13924656 2025-10-06,02:00:19.000,279,11065226,5365,0,1759716018,13148.159175469998,27626.303819909997,53316.083349600005 2025-10-06,02:00:20.000,279,11065217,5925,0,1759716019,13148.165911779994,31778.819418569998,53316.048414 2025-10-06,02:00:21.000,279,11065233,5645,0,1759716020,13148.172648089989,29471.829496079998,53316.034439760006 2025-10-06,02:00:22.000,279,11065052,5245,0,1759716021,13148.192857019989,28549.105428209994,53316.083349600005 2025-10-06,02:00:23.000,279,11065213,5884,0,1759716022,13148.125493919993,29471.857692599995,53316.02745264001 2025-10-06,02:00:24.000,279,11065226,5044,0,1759716023,13148.118757609998,31317.48205659,53316.07636248001 2025-10-06,02:00:25.000,279,11065228,5285,0,1759716024,13148.125493919993,30394.645202640007,53316.14623368001 2025-10-06,02:00:26.000,279,11065219,6045,0,1759716025,13148.105284989993,32240.234320980002,53316.10431096001 2025-10-06,02:00:27.000,279,11065210,5325,0,1759716026,13148.132230229989,31778.826467699997,53316.05540112001 2025-10-06,02:00:28.000,279,11065225,5725,0,1759716027,13148.105284989993,26242.171898760003,53316.083349600005 2025-10-06,02:00:29.000,279,11065250,5365,0,1759716028,13148.098548679998,33162.979536240004,53316.14623368001 2025-10-06,02:00:30.000,279,11065218,5285,0,1759716029,13148.078339749998,34547.17489956001,53316.11129808 2025-10-06,02:00:31.000,279,11065282,5445,0,1759716030,13148.085076059993,25319.419634370002,53316.09732384 2025-10-06,02:00:32.000,279,11065212,5325,0,1759716031,13148.125493919993,31778.847615089995,53316.07636248001 2025-10-06,02:00:33.000,279,11065256,5285,0,1759716032,13148.105284989993,31317.47500746,53316.10431096001 2025-10-06,02:00:34.000,279,11065231,5725,0,1759716033,13148.098548679998,31778.847615089995,53316.034439760006 2025-10-06,02:00:35.000,279,11065273,5645,0,1759716034,13148.085076059993,34547.17489956001,53316.11129808 2025-10-06,02:00:36.000,279,11065204,5365,0,1759716035,13148.172648089989,31778.875811610007,53316.06238824 2025-10-06,02:00:37.000,279,11065206,5325,0,1759716036,13148.098548679998,29010.449839320005,53316.11129808 2025-10-06,02:00:38.000,279,11065188,5285,0,1759716037,13148.118757609998,31317.446810940004,53316.05540112001 2025-10-06,02:00:39.000,279,11065210,5285,0,1759716038,13148.145702849994,33624.387389519994,53316.06238824 2025-10-06,02:00:40.000,279,11065216,5125,0,1759716039,13148.098548679998,28087.761017099998,53316.05540112001 2025-10-06,02:00:41.000,279,11065217,5605,0,1759716040,13148.138966539998,29471.914085640004,53316.10431096001 2025-10-06,02:00:42.000,279,11065269,5725,0,1759716041,13148.118757609998,24858.039977609995,53316.132259440004 2025-10-06,02:00:43.000,279,11065257,5325,0,1759716042,13148.125493919993,28549.112477339993,53316.06238824 2025-10-06,02:00:44.000,279,11065206,5165,0,1759716043,13148.112021299989,30394.73684133,53316.07636248001 2025-10-06,02:00:45.000,279,11065189,5965,0,1759716044,13148.071603439988,28549.091329949995,53316.034439760006 2025-10-06,02:00:46.000,279,11065221,5884,0,1759716045,13148.098548679998,27626.310869039997,53315.99950416 2025-10-06,02:00:47.000,279,11065195,5605,0,1759716046,13148.112021299989,27626.247426870003,53316.02046552 2025-10-06,02:00:48.000,279,11065227,5645,0,1759716047,13148.078339749998,25780.75699635,53316.1182852 2025-10-06,02:00:49.000,279,11065206,5245,0,1759716048,13148.138966539998,28549.168870380003,53316.06238824 2025-10-06,02:00:50.000,279,11065183,5725,0,1759716049,13148.132230229989,28549.126575600007,53316.132259440004 2025-10-06,02:00:51.000,279,11065180,5285,0,1759716050,13148.118757609998,34085.74589889,53316.013478400004 2025-10-06,02:00:52.000,279,11065194,5285,0,1759716051,13148.159175469998,29933.244398490002,53316.034439760006 2025-10-06,02:00:53.000,279,11065211,5884,0,1759716052,13148.179384399999,29471.885889120007,53316.06238824 2025-10-06,02:00:54.000,279,11065238,5085,0,1759716053,13148.138966539998,25319.370290460007,53316.00649128001 2025-10-06,02:00:55.000,279,11065238,5245,0,1759716054,13148.152439159989,29471.864741729994,53316.06937536 2025-10-06,02:00:56.000,279,11065213,6045,0,1759716055,13148.206329639994,29471.892938250006,53316.09033672 2025-10-06,02:00:57.000,279,11065217,5884,0,1759716056,13148.179384399999,29010.4921341,53316.034439760006 2025-10-06,02:00:58.000,279,11065198,5245,0,1759716057,13148.186120709994,29933.26554588,53316.07636248001 2025-10-06,02:00:59.000,279,11065178,5405,0,1759716058,13148.192857019989,30855.982564620004,53316.02745264001 2025-10-06,02:01:00.000,279,11065245,5725,0,1759716059,13148.199593329999,28087.71872232,53315.99950416 2025-10-06,02:01:01.000,279,11065222,5645,0,1759716060,13148.226538569994,31317.383368769995,53316.00649128001 2025-10-06,02:01:02.000,279,11065211,5725,0,1759716061,13148.260220119999,29471.80834869,53316.034439760006 2025-10-06,02:01:03.000,279,11065230,5525,0,1759716062,13148.280429049999,29933.223251100004,53316.00649128001 2025-10-06,02:01:04.000,279,11065226,5245,0,1759716063,13148.287165359994,31317.439761810005,53315.99251704 2025-10-06,02:01:05.000,279,11065241,5765,0,1759716064,13148.29390166999,30394.56061308,53316.00649128001 2025-10-06,02:01:06.000,279,11065216,5405,0,1759716065,13148.287165359994,26703.459916830005,53316.00649128001 2025-10-06,02:01:07.000,279,11065250,5165,0,1759716066,13148.29390166999,29933.166858059994,53315.99251704 2025-10-06,02:01:08.000,279,11065242,5285,0,1759716067,13148.31411059999,33624.260505180006,53315.99251704 2025-10-06,02:01:09.000,279,11065220,5365,0,1759716068,13148.37473738999,31317.369270509997,53315.99950416 2025-10-06,02:01:10.000,279,11065242,5605,0,1759716069,13148.368001079994,24857.955388050003,53315.97155568 2025-10-06,02:01:11.000,279,11065045,5645,0,1759716070,13148.35452845999,26703.50221161,53315.95758144001 2025-10-06,02:01:12.000,279,11065219,5845,0,1759716071,13148.388210009995,29010.435741060006,53316.013478400004 2025-10-06,02:01:13.000,279,11065244,5285,0,1759716072,13148.408418939995,28549.04903517,53315.95758144001 2025-10-06,02:01:14.000,279,11065249,5725,0,1759716073,13148.408418939995,26703.51630987,53315.985529920006 2025-10-06,02:01:15.000,279,11065224,5485,0,1759716074,13148.428627869995,29010.414593669993,53315.97854280001 2025-10-06,02:01:16.000,279,11065169,5765,0,1759716075,13148.43536417999,28087.655280150007,53315.99950416 2025-10-06,02:01:17.000,279,11065198,5245,0,1759716076,13148.48251835,27626.303819909997,53315.99251704 2025-10-06,02:01:18.000,279,11065235,5765,0,1759716077,13148.54314514,25780.74289809,53316.034439760006 2025-10-06,02:01:19.000,279,11065195,6005,0,1759716078,13148.52293621,28087.72577145,53315.93662008001 2025-10-06,02:01:20.000,279,11065263,5525,0,1759716079,13148.56335407,30856.074203309996,53316.06238824 2025-10-06,02:01:21.000,279,11065179,5925,0,1759716080,13148.570090379995,31317.439761810005,53316.04142688 2025-10-06,02:01:22.000,279,11065209,5485,0,1759716081,13148.583563,30856.109448960007,53316.00649128001 2025-10-06,02:01:23.000,279,11065217,5725,0,1759716082,13148.65766240999,28549.140673860005,53316.02046552 2025-10-06,02:01:24.000,279,11065218,5325,0,1759716083,13148.650926099996,27165.022850969995,53316.07636248001 2025-10-06,02:01:25.000,279,11065199,5445,0,1759716084,13148.671135029996,28549.267558199994,53316.09033672 2025-10-06,02:01:26.000,279,11065236,5405,0,1759716085,13148.68460765,31778.925155520003,53316.013478400004 2025-10-06,02:01:27.000,279,11065217,5805,0,1759716086,13148.65766240999,26703.622046820004,53316.083349600005 2025-10-06,02:01:28.000,279,11065222,5445,0,1759716087,13148.718289199991,35470.103392200006,53316.07636248001 2025-10-06,02:01:29.000,279,11065255,5845,0,1759716088,13148.738498129991,29472.090313890003,53316.07636248001 2025-10-06,02:01:30.000,279,11065245,5884,0,1759716089,13148.751970749996,29010.67541148,53316.09732384 2025-10-06,02:01:31.000,279,11065238,5485,0,1759716090,13148.731761819996,32701.832500770004,53316.14623368001 2025-10-06,02:01:32.000,279,11065205,6084,0,1759716091,13148.785652300001,29472.090313890003,53316.09033672 2025-10-06,02:01:33.000,279,11065195,5805,0,1759716092,13148.76544337,28549.295754720006,53316.09033672 2025-10-06,02:01:34.000,279,11065205,5684,0,1759716093,13148.792388609996,34547.32293129001,53316.05540112001 2025-10-06,02:01:35.000,279,11065241,5805,0,1759716094,13148.826070160001,26703.713685509996,53316.083349600005 2025-10-06,02:01:36.000,279,11065216,5365,0,1759716095,13148.785652300001,26703.699587249997,53316.034439760006 2025-10-06,02:01:37.000,279,11065198,5285,0,1759716096,13148.839542779991,30394.835529150005,53316.09033672 2025-10-06,02:01:38.000,279,11065205,5684,0,1759716097,13148.805861230001,31317.686481359997,53316.09732384 2025-10-06,02:01:39.000,279,11065196,5205,0,1759716098,13148.805861230001,30856.285677210006,53316.09033672 2025-10-06,02:01:40.000,279,11065233,5405,0,1759716099,13148.792388609996,27626.529392070006,53316.09033672 2025-10-06,02:01:41.000,279,11065222,5285,0,1759716100,13148.799124919991,27165.177931829996,53316.06937536 2025-10-06,02:01:42.000,279,11065220,5365,0,1759716101,13148.859751709992,27165.156784439998,53316.09732384 2025-10-06,02:01:43.000,279,11065237,5725,0,1759716102,13148.839542779991,31317.630088320002,53316.048414 2025-10-06,02:01:44.000,279,11065208,5245,0,1759716103,13148.866488020001,26242.390421789998,53316.10431096001 2025-10-06,02:01:45.000,279,11065207,6245,0,1759716104,13148.866488020001,25781.017814160004,53316.1182852 2025-10-06,02:01:46.000,279,11065230,5525,0,1759716105,13148.900169569992,25319.546518710005,53316.14623368001 2025-10-06,02:01:47.000,279,11065184,5365,0,1759716106,13148.859751709992,28087.866754050003,53316.09732384 2025-10-06,02:01:48.000,279,11065223,5884,0,1759716107,13148.879960639992,24396.780156060006,53316.1182852 2025-10-06,02:01:49.000,279,11065240,5565,0,1759716108,13148.913642189997,29010.67541148,53316.181169280004 2025-10-06,02:01:50.000,279,11065203,5684,0,1759716109,13148.954060049997,30394.779136109995,53316.16719504 2025-10-06,02:01:51.000,279,11065198,5125,0,1759716110,13148.927114810002,30856.20813678,53316.181169280004 2025-10-06,02:01:52.000,279,11065268,5245,0,1759716111,13148.974268979997,31778.95335204,53316.1881564 2025-10-06,02:01:53.000,279,11065265,5805,0,1759716112,13148.967532670002,24396.737861279995,53316.23706624 2025-10-06,02:01:54.000,279,11065223,5925,0,1759716113,13149.001214219992,29472.019822589995,53316.14623368001 2025-10-06,02:01:55.000,279,11065175,5645,0,1759716114,13149.007950530002,30394.800283499993,53316.16719504 2025-10-06,02:01:56.000,279,11065214,5405,0,1759716115,13149.007950530002,27626.508244679993,53316.11129808 2025-10-06,02:01:57.000,279,11065224,5165,0,1759716116,13148.994477909997,29472.019822589995,53316.1881564 2025-10-06,02:01:58.000,279,11065277,5845,0,1759716117,13149.041632079992,28549.331000370003,53316.19514352001 2025-10-06,02:01:59.000,279,11065191,5725,0,1759716118,13149.001214219992,29472.097363020002,53316.153220800006 2025-10-06,02:02:00.000,279,11065194,5205,0,1759716119,13149.095522559997,29933.448823259998,53316.20911776 2025-10-06,02:02:01.000,279,11065215,5684,0,1759716120,13149.068577320002,30394.807332630007,53316.1881564 2025-10-06,02:02:02.000,279,11065255,6084,0,1759716121,13149.048368390002,29010.682460609998,53316.16020792 2025-10-06,02:02:03.000,279,11065222,5325,0,1759716122,13149.088786250002,29010.590821920006,53316.299950320004 2025-10-06,02:02:04.000,279,11065221,5925,0,1759716123,13149.122467799993,33624.584765160005,53316.2580276 2025-10-06,02:02:05.000,279,11065235,5845,0,1759716124,13149.108995180002,28549.274607330008,53316.24405336001 2025-10-06,02:02:06.000,279,11065190,5445,0,1759716125,13149.082049939992,25319.511273059994,53316.28597608 2025-10-06,02:02:07.000,279,11065236,5405,0,1759716126,13149.102258869993,31317.601891800005,53316.27200184001 2025-10-06,02:02:08.000,279,11065226,5325,0,1759716127,13149.156149349998,28087.91609796,53316.21610488 2025-10-06,02:02:09.000,279,11065214,5165,0,1759716128,13149.156149349998,33163.19101014,53316.251040480005 2025-10-06,02:02:10.000,279,11065221,5684,0,1759716129,13149.183094589993,25319.525371320007,53316.2580276 2025-10-06,02:02:11.000,279,11065229,5565,0,1759716130,13149.203303519993,29472.055068240006,53316.27200184001 2025-10-06,02:02:12.000,279,11065224,5245,0,1759716131,13149.189830900003,30856.250431559994,53316.28597608 2025-10-06,02:02:13.000,279,11065215,5805,0,1759716132,13149.230248759988,30856.19403852,53316.3278988 2025-10-06,02:02:14.000,279,11065267,5805,0,1759716133,13149.216776139998,29472.026871719994,53316.27200184001 2025-10-06,02:02:15.000,279,11065217,5965,0,1759716134,13149.216776139998,31317.594842670005,53316.29296320001 2025-10-06,02:02:16.000,279,11065181,6005,0,1759716135,13149.216776139998,33163.21215753,53316.30693744 2025-10-06,02:02:17.000,279,11065286,5365,0,1759716136,13149.263930309993,28549.35919689,53316.348860160004 2025-10-06,02:02:18.000,279,11065267,5445,0,1759716137,13149.284139239993,31779.052039860006,53316.34187304001 2025-10-06,02:02:19.000,279,11065227,5765,0,1759716138,13149.331293409989,31317.587793540006,53316.320911680006 2025-10-06,02:02:20.000,279,11065178,5365,0,1759716139,13149.317820789998,32240.438745749998,53316.37680864 2025-10-06,02:02:21.000,279,11065228,5245,0,1759716140,13149.358238649998,25319.574715230003,53316.29296320001 2025-10-06,02:02:22.000,279,11065237,5565,0,1759716141,13149.351502339989,29472.11851041,53316.320911680006 2025-10-06,02:02:23.000,279,11065180,5205,0,1759716142,13149.405392819994,30856.271578950007,53316.34187304001 2025-10-06,02:02:24.000,279,11065188,5325,0,1759716143,13149.405392819994,28087.972491000008,53316.31392456001 2025-10-06,02:02:25.000,279,11065194,5725,0,1759716144,13149.47275591999,26703.83352072,53316.34187304001 2025-10-06,02:02:26.000,279,11065276,5405,0,1759716145,13149.452546989989,32240.466942269995,53316.348860160004 2025-10-06,02:02:27.000,279,11065211,5805,0,1759716146,13149.439074369999,30856.33502112,53316.41174424001 2025-10-06,02:02:28.000,279,11065242,5285,0,1759716147,13149.47275591999,28549.408540799996,53316.39777 2025-10-06,02:02:29.000,279,11065254,5325,0,1759716148,13149.486228539994,27165.220226610007,53316.38379576 2025-10-06,02:02:30.000,279,11065205,6084,0,1759716149,13149.49296484999,33163.31084535,53316.41174424001 2025-10-06,02:02:31.000,279,11065281,5645,0,1759716150,13149.526646399994,25319.694550440006,53316.33488592 2025-10-06,02:02:32.000,279,11065279,5725,0,1759716151,13149.526646399994,29010.82344321,53316.3278988 2025-10-06,02:02:33.000,279,11065255,5725,0,1759716152,13149.506437469994,26703.875815499996,53316.369821520006 2025-10-06,02:02:34.000,279,11065272,4925,0,1759716153,13149.54011902,29472.160805189997,53316.38379576 2025-10-06,02:02:35.000,279,11065246,5245,0,1759716154,13149.546855329994,26242.510257,53316.38379576 2025-10-06,02:02:36.000,279,11065263,5805,0,1759716155,13149.546855329994,30856.412561549994,53316.35584728 2025-10-06,02:02:37.000,279,11065197,5884,0,1759716156,13149.56032795,27165.333012689996,53316.41174424001 2025-10-06,02:02:38.000,279,11065227,6045,0,1759716157,13149.59400949999,29010.858688859997,53316.33488592 2025-10-06,02:02:39.000,279,11065245,5925,0,1759716158,13149.58053688,31779.150727679997,53316.320911680006 2025-10-06,02:02:40.000,279,11065182,5405,0,1759716159,13149.62095474,28088.0429823,53316.41174424001 2025-10-06,02:02:41.000,279,11065211,5805,0,1759716160,13149.58053688,29933.610953249998,53316.33488592 2025-10-06,02:02:42.000,279,11065250,5285,0,1759716161,13149.607482119995,33624.753944280004,53316.348860160004 2025-10-06,02:02:43.000,279,11065205,5605,0,1759716162,13149.60074581,32701.952335979993,53316.3278988 2025-10-06,02:02:44.000,279,11065184,5285,0,1759716163,13149.647899979995,23474.133628619995,53316.34187304001 2025-10-06,02:02:45.000,279,11065203,5725,0,1759716164,13149.65463628999,25319.76504174,53316.35584728 2025-10-06,02:02:46.000,279,11065226,5525,0,1759716165,13149.67484521999,29472.238345620004,53316.37680864 2025-10-06,02:02:47.000,279,11065287,5925,0,1759716166,13149.668108909995,27626.698571190005,53316.42571848 2025-10-06,02:02:48.000,279,11065242,5325,0,1759716167,13149.70179046,28549.52132688,53316.42571848 2025-10-06,02:02:49.000,279,11065210,5365,0,1759716168,13149.69505414999,22551.402511620006,53316.43969272001 2025-10-06,02:02:50.000,279,11065263,5805,0,1759716169,13149.75568093999,30856.426659810008,53316.418731360005 2025-10-06,02:02:51.000,279,11065225,5845,0,1759716170,13149.76241725,35931.78616155,53316.5025768 2025-10-06,02:02:52.000,279,11065248,5165,0,1759716171,13149.769153559995,27626.670374670008,53316.488602560006 2025-10-06,02:02:53.000,279,11065265,5765,0,1759716172,13149.769153559995,26703.896962889994,53316.44667984 2025-10-06,02:02:54.000,279,11065221,5805,0,1759716173,13149.809571419995,30856.35616851,53316.48161544001 2025-10-06,02:02:55.000,279,11065228,5365,0,1759716174,13149.82304404,30856.447807200006,53316.467641200004 2025-10-06,02:02:56.000,279,11065191,5884,0,1759716175,13149.82304404,28088.07117882,53316.44667984 2025-10-06,02:02:57.000,279,11065235,5965,0,1759716176,13149.79609879999,23935.53443277,53316.53052528001 2025-10-06,02:02:58.000,279,11065213,5725,0,1759716177,13149.80283511,31317.841562219997,53316.53052528001 2025-10-06,02:02:59.000,279,11065282,5165,0,1759716178,13149.85672558999,32701.973483370006,53316.50956392001 2025-10-06,02:03:00.000,279,11065174,5365,0,1759716179,13149.80283511,28549.464933840005,53316.43969272001 2025-10-06,02:03:01.000,279,11065218,5165,0,1759716180,13149.81630772999,33163.437729690006,53316.52353816 2025-10-06,02:03:02.000,279,11065221,5805,0,1759716181,13149.8634619,35931.80730894,53316.572448 2025-10-06,02:03:03.000,279,11065208,5285,0,1759716182,13149.83651665999,29010.893934509993,53316.488602560006 2025-10-06,02:03:04.000,279,11065234,5325,0,1759716183,13149.8634619,30395.089297829996,53316.488602560006 2025-10-06,02:03:05.000,279,11065189,5725,0,1759716184,13149.85672558999,33624.866730359994,53316.537512400006 2025-10-06,02:03:06.000,279,11065247,5965,0,1759716185,13149.890407139996,28088.106424469996,53316.52353816 2025-10-06,02:03:07.000,279,11065185,5925,0,1759716186,13149.88367083,28088.191014030002,53316.537512400006 2025-10-06,02:03:08.000,279,11065230,5325,0,1759716187,13149.88367083,31779.355152450007,53316.53052528001 2025-10-06,02:03:09.000,279,11065215,5765,0,1759716188,13149.910616069996,26703.99565071,53316.572448 2025-10-06,02:03:10.000,279,11065217,5485,0,1759716189,13149.910616069996,25319.842582170008,53316.62834496001 2025-10-06,02:03:11.000,279,11065232,5245,0,1759716190,13149.917352379991,27165.46694616,53316.62834496001 2025-10-06,02:03:12.000,279,11065219,5605,0,1759716191,13149.951033929996,30856.532396759998,53316.57943512001 2025-10-06,02:03:13.000,279,11065161,5765,0,1759716192,13149.94429762,26242.658288730003,53316.60738360001 2025-10-06,02:03:14.000,279,11065230,5325,0,1759716193,13149.917352379991,26704.087289400006,53316.57943512001 2025-10-06,02:03:15.000,279,11065218,5485,0,1759716194,13149.94429762,28088.268554459995,53316.64930632001 2025-10-06,02:03:16.000,279,11065185,5884,0,1759716195,13149.951033929996,32240.805300509994,53316.50956392001 2025-10-06,02:03:17.000,279,11065218,5085,0,1759716196,13149.991451789996,27626.874799440004,53316.53052528001 2025-10-06,02:03:18.000,279,11065209,5845,0,1759716197,13149.998188099991,29472.393426480005,53316.6423192 2025-10-06,02:03:19.000,279,11065302,5405,0,1759716198,13149.998188099991,28549.67640774,53316.57943512001 2025-10-06,02:03:20.000,279,11065224,5165,0,1759716199,13149.991451789996,28088.261505329996,53316.55847376001 2025-10-06,02:03:21.000,279,11065168,5405,0,1759716200,13149.991451789996,27165.473995289998,53316.59340936 2025-10-06,02:03:22.000,279,11065133,5805,0,1759716201,13150.031869649996,30395.251427819996,53316.537512400006 2025-10-06,02:03:23.000,279,11065238,5405,0,1759716202,13150.038605959991,27626.874799440004,53316.586422240005 2025-10-06,02:03:24.000,279,11065237,5845,0,1759716203,13150.058814889991,31779.376299840005,53316.5025768 2025-10-06,02:03:25.000,279,11065194,5245,0,1759716204,13150.045342270001,30395.21618217,53316.50956392001 2025-10-06,02:03:26.000,279,11065275,5765,0,1759716205,13150.052078579996,30395.230280429998,53316.55148664 2025-10-06,02:03:27.000,279,11065234,5165,0,1759716206,13150.038605959991,34547.7247317,53316.60039648 2025-10-06,02:03:28.000,279,11065218,5285,0,1759716207,13150.085760130001,26242.735829159996,53316.705203280006 2025-10-06,02:03:29.000,279,11065105,5845,0,1759716208,13150.126177990001,32240.784153119996,53316.64930632001 2025-10-06,02:03:30.000,279,11065185,5765,0,1759716209,13150.132914299997,27626.860701180005,53316.6423192 2025-10-06,02:03:31.000,279,11065184,5525,0,1759716210,13150.079023819992,25781.292730229994,53316.67725480001 2025-10-06,02:03:32.000,279,11065242,5245,0,1759716211,13150.105969060001,29011.112457540003,53316.705203280006 2025-10-06,02:03:33.000,279,11065163,5805,0,1759716212,13150.126177990001,32702.227252049997,53316.67026768 2025-10-06,02:03:34.000,279,11065226,5205,0,1759716213,13150.112705369997,25319.92717173,53316.656293440006 2025-10-06,02:03:35.000,279,11065220,5325,0,1759716214,13150.132914299997,24397.181956469998,53316.72616464001 2025-10-06,02:03:36.000,279,11065253,5645,0,1759716215,13150.146386920002,29933.92111497,53316.76110024 2025-10-06,02:03:37.000,279,11065172,5285,0,1759716216,13150.139650609992,28088.339045760004,53316.69122904 2025-10-06,02:03:38.000,279,11065199,5805,0,1759716217,13150.186804780002,25319.983564769995,53316.69821616001 2025-10-06,02:03:39.000,279,11065200,5245,0,1759716218,13150.200277399992,37316.19299877,53316.656293440006 2025-10-06,02:03:40.000,279,11065243,5884,0,1759716219,13150.227222640002,29472.562605600004,53316.76110024 2025-10-06,02:03:41.000,279,11065241,5645,0,1759716220,13150.200277399992,29933.984557140007,53316.635332080004 2025-10-06,02:03:42.000,279,11065251,5805,0,1759716221,13150.193541089997,26242.792222200005,53316.656293440006 2025-10-06,02:03:43.000,279,11065212,5044,0,1759716222,13150.200277399992,30856.715674139996,53316.684241920004 2025-10-06,02:03:44.000,279,11065241,5805,0,1759716223,13150.233958949997,31318.12352742,53316.74013888 2025-10-06,02:03:45.000,279,11065259,5684,0,1759716224,13150.260904189992,31318.14467481,53316.66328056 2025-10-06,02:03:46.000,279,11065232,5325,0,1759716225,13150.281113119992,35932.08222501,53316.76110024 2025-10-06,02:03:47.000,279,11065276,5405,0,1759716226,13150.281113119992,31779.517282440007,53316.69122904 2025-10-06,02:03:48.000,279,11065285,5925,0,1759716227,13150.274376809997,29011.253440140004,53316.69122904 2025-10-06,02:03:49.000,279,11065225,5805,0,1759716228,13150.274376809997,31779.58072461,53316.72616464001 2025-10-06,02:03:50.000,279,11065255,5645,0,1759716229,13150.254167879997,29472.59785125,53316.74712600001 2025-10-06,02:03:51.000,279,11065272,5325,0,1759716230,13150.281113119992,29934.019802790004,53316.79603584001 2025-10-06,02:03:52.000,279,11065234,5525,0,1759716231,13150.301322049992,30856.786165440004,53316.77507448001 2025-10-06,02:03:53.000,279,11065233,5725,0,1759716232,13150.301322049992,28088.416586189996,53316.81001008 2025-10-06,02:03:54.000,279,11065079,5684,0,1759716233,13150.328267290002,25320.138645629995,53316.7820616 2025-10-06,02:03:55.000,279,11065268,5325,0,1759716234,13150.314794669997,29472.682440810007,53316.7820616 2025-10-06,02:03:56.000,279,11065288,5445,0,1759716235,13150.314794669997,32702.389382039997,53316.69821616001 2025-10-06,02:03:57.000,279,11065332,5405,0,1759716236,13150.375421459998,29472.647195159996,53316.81699720001 2025-10-06,02:03:58.000,279,11065269,5805,0,1759716237,13150.348476220002,27627.121518989996,53316.76808736 2025-10-06,02:03:59.000,279,11065335,5725,0,1759716238,13150.395630389998,28088.494126620004,53316.77507448001 2025-10-06,02:04:00.000,279,11065229,5684,0,1759716239,13150.382157769993,29472.710637330005,53316.77507448001 2025-10-06,02:04:01.000,279,11065237,5925,0,1759716240,13150.361948839993,29934.118490609995,53316.81699720001 2025-10-06,02:04:02.000,279,11065317,5605,0,1759716241,13150.409103010003,29934.125539739995,53316.7820616 2025-10-06,02:04:03.000,279,11065252,5125,0,1759716242,13150.402366699993,25781.595842819996,53316.823984320006 2025-10-06,02:04:04.000,279,11065248,5325,0,1759716243,13150.429311939988,32702.551512029997,53316.79603584001 2025-10-06,02:04:05.000,279,11065258,5445,0,1759716244,13150.409103010003,24397.428676020005,53316.83795856 2025-10-06,02:04:07.000,279,11065246,5445,0,1759716246,13150.429311939988,29011.401471870005,53316.823984320006 2025-10-06,02:04:08.000,279,11065274,5245,0,1759716247,13150.442784559993,29934.188981910003,53316.81699720001 2025-10-06,02:04:09.000,279,11065263,5765,0,1759716248,13150.442784559993,22551.895950720005,53316.83795856 2025-10-06,02:04:10.000,279,11065234,5245,0,1759716249,13150.456257179998,26243.144678700002,53316.76808736 2025-10-06,02:04:11.000,279,11065241,5765,0,1759716250,13150.489938729988,28088.670354870002,53316.79603584001 2025-10-06,02:04:12.000,279,11065245,5884,0,1759716251,13150.510147659988,27627.283648979996,53316.83795856 2025-10-06,02:04:13.000,279,11065253,5565,0,1759716252,13150.496675039998,27627.23430507,53316.84494568001 2025-10-06,02:04:14.000,279,11065243,5645,0,1759716253,13150.537092899998,27627.297747239994,53316.86590704001 2025-10-06,02:04:15.000,279,11065254,5525,0,1759716254,13150.543829209993,27627.318894630007,53316.83795856 2025-10-06,02:04:16.000,279,11065290,5285,0,1759716255,13150.564038139993,26704.496138939998,53316.851932800004 2025-10-06,02:04:17.000,279,11065240,5565,0,1759716256,13150.590983379989,23936.133608820004,53316.76808736 2025-10-06,02:04:18.000,279,11065279,5684,0,1759716257,13150.597719689998,30395.69552301,53316.83795856 2025-10-06,02:04:19.000,279,11065336,5605,0,1759716258,13150.624664929994,23936.140657950004,53316.89385552001 2025-10-06,02:04:20.000,279,11065243,5805,0,1759716259,13150.638137549999,35009.626024080004,53316.87988128 2025-10-06,02:04:21.000,279,11065260,5205,0,1759716260,13150.638137549999,29011.507208819996,53316.83795856 2025-10-06,02:04:22.000,279,11065211,5845,0,1759716261,13150.665082789994,26704.524335459995,53316.81699720001 2025-10-06,02:04:23.000,279,11065271,5684,0,1759716262,13150.658346479999,30395.723719529997,53316.85891992 2025-10-06,02:04:24.000,279,11065285,5925,0,1759716263,13150.698764339999,29472.92916036,53316.84494568001 2025-10-06,02:04:25.000,279,11065214,5205,0,1759716264,13150.71223695999,24859.005708419994,53316.90084264 2025-10-06,02:04:26.000,279,11065248,5325,0,1759716265,13150.718973269999,29934.351111900003,53316.94975248 2025-10-06,02:04:27.000,279,11065257,5965,0,1759716266,13150.75939113,29011.521307079995,53316.87988128 2025-10-06,02:04:28.000,279,11065276,5405,0,1759716267,13150.786336369994,29934.37930842,53316.85891992 2025-10-06,02:04:29.000,279,11065263,5805,0,1759716268,13150.77286374999,32241.341034390003,53316.823984320006 2025-10-06,02:04:30.000,279,11065233,5965,0,1759716269,13150.81328160999,30395.808309090004,53316.823984320006 2025-10-06,02:04:31.000,279,11065236,5445,0,1759716270,13150.82001792,28550.261485530005,53316.8868684 2025-10-06,02:04:32.000,279,11065249,5805,0,1759716271,13150.81328160999,29011.676387939995,53316.85891992 2025-10-06,02:04:33.000,279,11065326,5205,0,1759716272,13150.85369946999,29473.08424122,53316.872894160006 2025-10-06,02:04:34.000,279,11065223,5725,0,1759716273,13150.90085364,34548.422595569995,53316.86590704001 2025-10-06,02:04:35.000,279,11065203,5845,0,1759716274,13150.87390839999,30395.871751259998,53316.9567396 2025-10-06,02:04:36.000,279,11065196,5325,0,1759716275,13150.88064471,24859.174887539994,53316.96372672001 2025-10-06,02:04:37.000,279,11065203,5925,0,1759716276,13150.948007809995,30395.899947779995,53316.96372672001 2025-10-06,02:04:38.000,279,11065224,5205,0,1759716277,13150.91432625999,23475.02886813,53316.872894160006 2025-10-06,02:04:39.000,279,11065256,5405,0,1759716278,13150.91432625999,30857.30075193,53316.9567396 2025-10-06,02:04:40.000,279,11065267,5645,0,1759716279,13150.93453518999,29473.197027300004,53316.94975248 2025-10-06,02:04:41.000,279,11065295,5605,0,1759716280,13150.95474411999,32702.946263310005,53316.89385552001 2025-10-06,02:04:42.000,279,11065251,5765,0,1759716281,13150.968216739995,26704.862693699994,53316.89385552001 2025-10-06,02:04:43.000,279,11065048,5165,0,1759716282,13150.96148043,34548.584725559995,53316.92879112 2025-10-06,02:04:44.000,279,11065223,5884,0,1759716283,13150.968216739995,26704.890890220006,53316.87988128 2025-10-06,02:04:45.000,279,11065245,5765,0,1759716284,13151.01537090999,29011.873763580006,53317.00564944 2025-10-06,02:04:46.000,279,11065251,5925,0,1759716285,13151.028843529995,27166.277596109998,53316.8868684 2025-10-06,02:04:47.000,279,11065257,5884,0,1759716286,13151.008634599995,29011.894910970004,53316.991675200006 2025-10-06,02:04:48.000,279,11065307,5605,0,1759716287,13151.028843529995,30396.097323420006,53316.9567396 2025-10-06,02:04:49.000,279,11065287,5765,0,1759716288,13151.02210722,28550.529352469996,53316.92879112 2025-10-06,02:04:50.000,279,11065320,5405,0,1759716289,13151.04231615,26704.96138152,53316.991675200006 2025-10-06,02:04:51.000,279,11065266,5405,0,1759716290,13151.05578876999,32241.672343500002,53316.96372672001 2025-10-06,02:04:52.000,279,11065248,5285,0,1759716291,13151.089470319996,27627.70659678,53316.97770096 2025-10-06,02:04:53.000,279,11065226,5245,0,1759716292,13151.09620662999,29473.40145207,53316.91481688001 2025-10-06,02:04:54.000,279,11065280,5245,0,1759716293,13151.109679249996,28089.1708431,53316.98468808001 2025-10-06,02:04:55.000,279,11065266,5325,0,1759716294,13151.11641555999,32241.756933059994,53317.00564944 2025-10-06,02:04:56.000,279,11065204,5245,0,1759716295,13151.12315187,29934.781108830008,53316.97770096 2025-10-06,02:04:57.000,279,11065334,5565,0,1759716296,13151.136624489991,30857.61091365,53316.98468808001 2025-10-06,02:04:58.000,279,11065262,5405,0,1759716297,13151.1433608,31780.433669339996,53317.01263656001 2025-10-06,02:04:59.000,279,11065259,5925,0,1759716298,13151.156833419991,25782.258461039994,53317.00564944 2025-10-06,02:05:00.000,279,11065261,5845,0,1759716299,13151.177042349991,28089.227236139996,53316.99866232 2025-10-06,02:05:01.000,279,11065234,5245,0,1759716300,13151.190514969996,32241.84857175,53316.991675200006 2025-10-06,02:05:02.000,279,11065217,5925,0,1759716301,13151.190514969996,29934.788157960007,53317.040585040006 2025-10-06,02:05:03.000,279,11065100,5245,0,1759716302,13151.170306039996,31319.032865190005,53316.99866232 2025-10-06,02:05:04.000,279,11065222,5445,0,1759716303,13151.210723899996,27166.524315660005,53317.05455928 2025-10-06,02:05:05.000,279,11065273,5925,0,1759716304,13151.210723899996,32241.86971914,53316.97770096 2025-10-06,02:05:06.000,279,11065272,5285,0,1759716305,13151.217460209991,32241.912013919995,53316.99866232 2025-10-06,02:05:08.000,279,11065282,5765,0,1759716307,13151.170306039996,30396.294699060003,53316.99866232 2025-10-06,02:05:09.000,279,11065187,5845,0,1759716308,13151.237669139991,32703.341014589998,53317.01263656001 2025-10-06,02:05:10.000,279,11065241,5805,0,1759716309,13151.224196520001,31780.588750199997,53317.089494880005 2025-10-06,02:05:11.000,279,11065260,5365,0,1759716310,13151.210723899996,26705.25744498,53317.040585040006 2025-10-06,02:05:12.000,279,11065094,5645,0,1759716311,13151.217460209991,26243.786149530002,53316.99866232 2025-10-06,02:05:13.000,279,11065235,5884,0,1759716312,13151.224196520001,29473.542434670002,53317.0266108 2025-10-06,02:05:14.000,279,11065192,5325,0,1759716313,13151.237669139991,26705.215150200005,53317.096482 2025-10-06,02:05:15.000,279,11065222,5205,0,1759716314,13151.217460209991,26243.835493439998,53317.08250776001 2025-10-06,02:05:16.000,279,11065233,5845,0,1759716315,13151.264614380001,31780.525308030003,53317.05455928 2025-10-06,02:05:17.000,279,11065238,5245,0,1759716316,13151.278086999992,28550.78312115,53317.08250776001 2025-10-06,02:05:18.000,279,11065263,6045,0,1759716317,13151.298295929992,28089.410513519993,53317.11744336 2025-10-06,02:05:19.000,279,11065220,5365,0,1759716318,13151.325241170001,25782.371247119998,53317.06154640001 2025-10-06,02:05:20.000,279,11065227,5925,0,1759716319,13151.291559619996,29934.943238820008,53316.99866232 2025-10-06,02:05:21.000,279,11065268,5365,0,1759716320,13151.331977479997,27627.967414590006,53317.03359792001 2025-10-06,02:05:22.000,279,11065246,5645,0,1759716321,13151.325241170001,28089.410513519993,53317.11744336 2025-10-06,02:05:23.000,279,11065247,5805,0,1759716322,13151.352186409997,27628.03085676,53317.05455928 2025-10-06,02:05:24.000,279,11065287,5765,0,1759716323,13151.325241170001,31780.595799329996,53317.06154640001 2025-10-06,02:05:25.000,279,11065218,5405,0,1759716324,13151.345450100001,32242.01070174,53317.07552064 2025-10-06,02:05:26.000,279,11065242,5605,0,1759716325,13151.392604269997,29473.542434670002,53317.12443048 2025-10-06,02:05:27.000,279,11065257,5925,0,1759716326,13151.412813199997,29934.999631860002,53317.089494880005 2025-10-06,02:05:28.000,279,11065195,5845,0,1759716327,13151.412813199997,27166.594806959998,53317.07552064 2025-10-06,02:05:29.000,279,11065243,5805,0,1759716328,13151.426285820002,27166.658249130007,53317.096482 2025-10-06,02:05:30.000,279,11065258,5285,0,1759716329,13151.439758439992,29934.985533600004,53317.04757216 2025-10-06,02:05:31.000,279,11065243,5645,0,1759716330,13151.419549509992,25321.05503253,53317.10346912 2025-10-06,02:05:32.000,279,11065210,5405,0,1759716331,13151.473439989997,30857.93517363,53317.10346912 2025-10-06,02:05:33.000,279,11065187,5884,0,1759716332,13151.486912610002,30857.871731460007,53317.096482 2025-10-06,02:05:34.000,279,11065272,5485,0,1759716333,13151.507121540002,27166.686445650004,53317.089494880005 2025-10-06,02:05:35.000,279,11065243,5925,0,1759716334,13151.486912610002,33164.93214525,53317.096482 2025-10-06,02:05:36.000,279,11065261,5845,0,1759716335,13151.513857849997,31319.293682999996,53317.11045624001 2025-10-06,02:05:37.000,279,11065261,5925,0,1759716336,13151.540803089993,28089.523299599998,53317.11744336 2025-10-06,02:05:38.000,279,11065243,5805,0,1759716337,13151.567748330002,24859.717670550002,53317.11744336 2025-10-06,02:05:39.000,279,11065224,5245,0,1759716338,13151.534066779997,29473.73276118,53317.13141760001 2025-10-06,02:05:40.000,279,11065178,5405,0,1759716339,13151.567748330002,28089.537397859996,53317.11744336 2025-10-06,02:05:41.000,279,11065229,5925,0,1759716340,13151.574484639998,34549.08521379001,53317.12443048 2025-10-06,02:05:42.000,279,11065194,5325,0,1759716341,13151.635111429998,25782.484033200002,53317.10346912 2025-10-06,02:05:43.000,279,11065195,5725,0,1759716342,13151.628375120003,27628.157741100003,53317.1663532 2025-10-06,02:05:44.000,279,11065295,6045,0,1759716343,13151.641847739993,34549.09226292001,53317.17334032 2025-10-06,02:05:45.000,279,11065248,5365,0,1759716344,13151.668792979988,35933.39336319,53317.21526304 2025-10-06,02:05:46.000,279,11065234,5325,0,1759716345,13151.641847739993,29935.147663590004,53317.1663532 2025-10-06,02:05:47.000,279,11065204,5445,0,1759716346,13151.682265599993,26705.363181930006,53317.187314560004 2025-10-06,02:05:48.000,279,11065278,5565,0,1759716347,13151.662056669993,29935.17586011,53317.22225016 2025-10-06,02:05:49.000,279,11065254,5205,0,1759716348,13151.682265599993,30396.548467739995,53317.1663532 2025-10-06,02:05:50.000,279,11065228,5405,0,1759716349,13151.729419769988,30857.94927189,53317.18032744001 2025-10-06,02:05:51.000,279,11065234,5565,0,1759716350,13151.722683459993,31319.328928650008,53317.17334032 2025-10-06,02:05:52.000,279,11065215,5884,0,1759716351,13151.736156079998,31319.39237082,53317.208275920006 2025-10-06,02:05:53.000,279,11065208,5245,0,1759716352,13151.722683459993,29012.374251810004,53317.2362244 2025-10-06,02:05:54.000,279,11065180,5485,0,1759716353,13151.722683459993,26705.391378450004,53317.138404720004 2025-10-06,02:05:55.000,279,11065181,5884,0,1759716354,13151.729419769988,30396.590762520005,53317.187314560004 2025-10-06,02:05:56.000,279,11065261,5925,0,1759716355,13151.742892389993,29935.161761850002,53317.14539184 2025-10-06,02:05:57.000,279,11065204,5285,0,1759716356,13151.749628699989,34087.804244850005,53317.17334032 2025-10-06,02:05:58.000,279,11065250,5485,0,1759716357,13151.763101319993,29935.20405663,53317.20128880001 2025-10-06,02:05:59.000,279,11065269,6045,0,1759716358,13151.756365009998,23937.035897459995,53317.159366080006 2025-10-06,02:06:00.000,279,11065261,5684,0,1759716359,13151.749628699989,25782.688457969998,53317.20128880001 2025-10-06,02:06:01.000,279,11065225,5805,0,1759716360,13151.709210839988,27628.298723700005,53317.208275920006 2025-10-06,02:06:02.000,279,11065243,5805,0,1759716361,13151.702474529993,34549.261442040006,53317.1663532 2025-10-06,02:06:03.000,279,11065217,5925,0,1759716362,13151.702474529993,26705.511213660007,53317.27116 2025-10-06,02:06:04.000,279,11065196,5445,0,1759716363,13151.742892389993,27166.89087042,53317.257185760005 2025-10-06,02:06:05.000,279,11065257,5884,0,1759716364,13151.689001909988,29473.845547260004,53317.27814712001 2025-10-06,02:06:06.000,279,11065269,5765,0,1759716365,13151.715947149998,30858.11140188,53317.27116 2025-10-06,02:06:07.000,279,11065249,5845,0,1759716366,13151.709210839988,29473.87374378,53317.26417288 2025-10-06,02:06:09.000,279,11065258,5365,0,1759716368,13151.702474529993,29935.274547930007,53317.20128880001 2025-10-06,02:06:10.000,279,11065191,5765,0,1759716369,13151.715947149998,29935.260449669993,53317.208275920006 2025-10-06,02:06:11.000,279,11065280,5325,0,1759716370,13151.702474529993,30396.64715556,53317.138404720004 2025-10-06,02:06:12.000,279,11065292,5485,0,1759716371,13151.722683459993,27628.298723700005,53317.14539184 2025-10-06,02:06:13.000,279,11065219,5884,0,1759716372,13151.662056669993,28551.10738113,53317.17334032 2025-10-06,02:06:14.000,279,11065260,5325,0,1759716373,13151.722683459993,32703.742815000005,53317.159366080006 2025-10-06,02:06:15.000,279,11065208,5405,0,1759716374,13151.695738219998,30396.752892510005,53317.18032744001 2025-10-06,02:06:16.000,279,11065248,5445,0,1759716375,13151.662056669993,28089.727724369994,53317.15237896001 2025-10-06,02:06:17.000,279,11065262,5445,0,1759716376,13151.675529289998,31780.913010179996,53317.17334032 2025-10-06,02:06:18.000,279,11065228,5165,0,1759716377,13151.675529289998,33165.059029590004,53317.18032744001 2025-10-06,02:06:19.000,279,11065262,5485,0,1759716378,13151.682265599993,28089.685429589998,53317.10346912 2025-10-06,02:06:20.000,279,11065270,5445,0,1759716379,13151.668792979988,29012.479988759995,53317.17334032 2025-10-06,02:06:21.000,279,11065102,5365,0,1759716380,13151.675529289998,32703.665274569998,53317.18032744001 2025-10-06,02:06:22.000,279,11065248,5365,0,1759716381,13151.655320359998,27628.263478049994,53317.19430168 2025-10-06,02:06:23.000,279,11065238,5245,0,1759716382,13151.641847739993,32242.236273899995,53317.1663532 2025-10-06,02:06:24.000,279,11065222,5445,0,1759716383,13151.689001909988,36856.265462790005,53317.14539184 2025-10-06,02:06:25.000,279,11065244,5325,0,1759716384,13151.682265599993,30858.10435275,53317.18032744001 2025-10-06,02:06:26.000,279,11065193,5565,0,1759716385,13151.635111429998,25782.688457969998,53317.138404720004 2025-10-06,02:06:27.000,279,11065075,5645,0,1759716386,13151.675529289998,32703.672323699997,53317.17334032 2025-10-06,02:06:28.000,279,11065058,5445,0,1759716387,13151.662056669993,33626.452784609995,53317.187314560004 2025-10-06,02:06:29.000,279,11065188,5445,0,1759716388,13151.668792979988,30858.090254490002,53317.14539184 2025-10-06,02:06:30.000,279,11065222,5405,0,1759716389,13151.608166190003,26705.511213660007,53317.18032744001 2025-10-06,02:06:31.000,279,11065247,5845,0,1759716390,13151.608166190003,26244.166802549997,53317.18032744001 2025-10-06,02:06:32.000,279,11065233,5725,0,1759716391,13151.621638809993,30858.069107100004,53317.17334032 2025-10-06,02:06:33.000,279,11065204,5325,0,1759716392,13151.614902499998,33165.059029590004,53317.19430168 2025-10-06,02:06:34.000,279,11065256,5365,0,1759716393,13151.594693569998,25321.308801210005,53317.14539184 2025-10-06,02:06:35.000,279,11065226,5405,0,1759716394,13151.587957260002,27166.869723030002,53317.11744336 2025-10-06,02:06:36.000,279,11065238,5605,0,1759716395,13151.574484639998,27166.855624770003,53317.18032744001 2025-10-06,02:06:37.000,279,11065190,5645,0,1759716396,13151.581220949993,29935.295695320005,53317.17334032 2025-10-06,02:06:38.000,279,11065237,5765,0,1759716397,13151.614902499998,29935.260449669993,53317.1663532 2025-10-06,02:06:39.000,279,11065286,5205,0,1759716398,13151.574484639998,24859.90799706,53317.10346912 2025-10-06,02:06:40.000,279,11065216,5245,0,1759716399,13151.594693569998,30396.696499469996,53317.20128880001 2025-10-06,02:06:41.000,279,11065249,5884,0,1759716400,13151.581220949993,27166.834477380005,53317.14539184 2025-10-06,02:06:42.000,279,11065239,5925,0,1759716401,13151.554275709997,30858.090254490002,53317.159366080006 2025-10-06,02:06:43.000,279,11065277,5725,0,1759716402,13151.554275709997,32242.32791259,53317.15237896001 2025-10-06,02:06:44.000,279,11065283,5725,0,1759716403,13151.574484639998,25782.702556229997,53317.096482 2025-10-06,02:06:45.000,279,11065234,5325,0,1759716404,13151.594693569998,29012.487037889994,53317.159366080006 2025-10-06,02:06:46.000,279,11065270,5405,0,1759716405,13151.594693569998,35010.669295319996,53317.22923728001 2025-10-06,02:06:47.000,279,11065251,5925,0,1759716406,13151.574484639998,32242.285617810005,53317.21526304 2025-10-06,02:06:48.000,279,11065197,5805,0,1759716407,13151.567748330002,27628.284625440006,53317.1663532 2025-10-06,02:06:49.000,279,11065237,5965,0,1759716408,13151.594693569998,30858.139598399997,53317.15237896001 2025-10-06,02:06:50.000,279,11065256,5405,0,1759716409,13151.567748330002,23937.12048702,53317.21526304 2025-10-06,02:06:51.000,279,11065263,5965,0,1759716410,13151.547539400002,31319.505156900006,53317.24321152 2025-10-06,02:06:52.000,279,11065094,5445,0,1759716411,13151.534066779997,26705.553508440003,53317.11045624001 2025-10-06,02:06:53.000,279,11065274,5245,0,1759716412,13151.574484639998,28089.706576979996,53317.17334032 2025-10-06,02:06:54.000,279,11065241,5845,0,1759716413,13151.547539400002,29935.3379901,53317.1663532 2025-10-06,02:06:55.000,279,11065262,5125,0,1759716414,13151.540803089993,29012.522283540005,53317.1663532 2025-10-06,02:06:56.000,279,11065221,5684,0,1759716415,13151.567748330002,31319.540402550003,53317.20128880001 2025-10-06,02:06:57.000,279,11065267,5684,0,1759716416,13151.567748330002,31319.526304290004,53317.17334032 2025-10-06,02:06:58.000,279,11065269,5765,0,1759716417,13151.594693569998,29935.281597060006,53317.138404720004 2025-10-06,02:06:59.000,279,11065226,5565,0,1759716418,13151.587957260002,27628.291674570006,53317.18032744001 2025-10-06,02:07:00.000,279,11065223,6005,0,1759716419,13151.628375120003,27166.89791955,53317.11045624001 2025-10-06,02:07:01.000,279,11065282,5605,0,1759716420,13151.608166190003,27628.291674570006,53317.15237896001 2025-10-06,02:07:02.000,279,11065268,5485,0,1759716421,13151.581220949993,35010.66224619,53317.19430168 2025-10-06,02:07:03.000,279,11065276,5405,0,1759716422,13151.581220949993,24398.521291170007,53317.096482 2025-10-06,02:07:04.000,279,11065271,5925,0,1759716423,13151.614902499998,26705.475968009996,53317.14539184 2025-10-06,02:07:05.000,279,11065231,5605,0,1759716424,13151.601429879993,35010.732737490005,53317.15237896001 2025-10-06,02:07:06.000,279,11065228,5365,0,1759716425,13151.587957260002,26244.173851679996,53317.15237896001 2025-10-06,02:07:07.000,279,11065250,5405,0,1759716426,13151.594693569998,29935.267498800007,53317.20128880001 2025-10-06,02:07:08.000,279,11065244,5684,0,1759716427,13151.554275709997,33165.06607872,53317.18032744001 2025-10-06,02:07:10.000,279,11065267,5684,0,1759716429,13151.534066779997,27628.298723700005,53317.187314560004 2025-10-06,02:07:11.000,279,11065230,5205,0,1759716430,13151.547539400002,32242.292666940004,53317.14539184 2025-10-06,02:07:12.000,279,11065218,5405,0,1759716431,13151.527330470002,28551.12852852,53317.13141760001 2025-10-06,02:07:13.000,279,11065223,5805,0,1759716432,13151.554275709997,33165.030833070006,53317.208275920006 2025-10-06,02:07:14.000,279,11065230,5405,0,1759716433,13151.540803089993,28551.086233740003,53317.20128880001 2025-10-06,02:07:15.000,279,11065251,6084,0,1759716434,13151.493648919997,31319.441714729997,53317.14539184 2025-10-06,02:07:16.000,279,11065282,5205,0,1759716435,13151.513857849997,28551.065086350005,53317.08250776001 2025-10-06,02:07:17.000,279,11065216,5405,0,1759716436,13151.540803089993,28089.621987420003,53317.187314560004 2025-10-06,02:07:18.000,279,11065224,5205,0,1759716437,13151.513857849997,31319.39941995,53317.11744336 2025-10-06,02:07:19.000,279,11065274,5405,0,1759716438,13151.500385229992,27628.256428919995,53317.14539184 2025-10-06,02:07:20.000,279,11065236,5405,0,1759716439,13151.500385229992,33165.059029590004,53317.18032744001 2025-10-06,02:07:21.000,279,11065245,5925,0,1759716440,13151.507121540002,26243.990574299998,53317.1663532 2025-10-06,02:07:22.000,279,11065220,5405,0,1759716441,13151.527330470002,29935.17586011,53317.07552064 2025-10-06,02:07:23.000,279,11065211,6045,0,1759716442,13151.473439989997,28550.94525114,53317.07552064 2025-10-06,02:07:24.000,279,11065262,5165,0,1759716443,13151.500385229992,26705.41252584,53317.10346912 2025-10-06,02:07:25.000,279,11065297,5845,0,1759716444,13151.486912610002,25321.188966,53317.14539184 2025-10-06,02:07:26.000,279,11065197,5925,0,1759716445,13151.480176299992,31319.307781259995,53317.15237896001 2025-10-06,02:07:27.000,279,11065204,5245,0,1759716446,13151.480176299992,30396.548467739995,53317.13141760001 2025-10-06,02:07:28.000,279,11065279,5565,0,1759716447,13151.527330470002,29473.73276118,53317.089494880005 2025-10-06,02:07:29.000,279,11065262,5365,0,1759716448,13151.493648919997,23014.177896120003,53317.12443048 2025-10-06,02:07:30.000,279,11065227,5925,0,1759716449,13151.500385229992,30857.850584069995,53317.1663532 2025-10-06,02:07:31.000,279,11065222,5245,0,1759716450,13151.459967369992,28089.530348729997,53317.096482 2025-10-06,02:07:32.000,279,11065243,5805,0,1759716451,13151.466703680002,29935.140614460004,53317.11045624001 2025-10-06,02:07:33.000,279,11065227,5525,0,1759716452,13151.419549509992,28550.924103750003,53317.14539184 2025-10-06,02:07:34.000,279,11065267,5805,0,1759716453,13151.439758439992,26705.384329320004,53317.12443048 2025-10-06,02:07:35.000,279,11065247,6084,0,1759716454,13151.399340579992,26243.913033870005,53317.096482 2025-10-06,02:07:36.000,279,11065297,5725,0,1759716455,13151.385867960002,33164.86870308001,53317.13141760001 2025-10-06,02:07:37.000,279,11065207,5725,0,1759716456,13151.318504859992,29012.317858769995,53317.06154640001 2025-10-06,02:07:38.000,279,11065258,5605,0,1759716457,13151.358922719992,28550.867710709994,53317.03359792001 2025-10-06,02:07:39.000,279,11065206,5365,0,1759716458,13151.325241170001,33626.24131071,53317.06154640001 2025-10-06,02:07:40.000,279,11065266,5525,0,1759716459,13151.325241170001,32242.01070174,53317.096482 2025-10-06,02:07:41.000,279,11065230,5325,0,1759716460,13151.372395339997,31780.659241500005,53317.07552064 2025-10-06,02:07:42.000,279,11065209,5765,0,1759716461,13151.358922719992,28550.917054620004,53317.03359792001 2025-10-06,02:07:43.000,279,11065241,5884,0,1759716462,13151.365659030002,28550.895907230006,53317.06154640001 2025-10-06,02:07:44.000,279,11065297,5805,0,1759716463,13151.345450100001,26705.222199330005,53317.06154640001 2025-10-06,02:07:45.000,279,11065105,5565,0,1759716464,13151.352186409997,29473.641122490008,53317.05455928 2025-10-06,02:07:46.000,279,11065239,5845,0,1759716465,13151.291559619996,29935.063074029997,53317.040585040006 2025-10-06,02:07:47.000,279,11065267,5805,0,1759716466,13151.331977479997,27166.637101739994,53317.00564944 2025-10-06,02:07:48.000,279,11065240,5245,0,1759716467,13151.305032240001,30396.414534270007,53316.99866232 2025-10-06,02:07:49.000,279,11065195,5884,0,1759716468,13151.291559619996,29012.190974430006,53317.019623680004 2025-10-06,02:07:50.000,279,11065298,5525,0,1759716469,13151.257878069991,29473.57768032,53317.08250776001 2025-10-06,02:07:51.000,279,11065183,5845,0,1759716470,13151.271350689996,29473.591778579997,53317.04757216 2025-10-06,02:07:52.000,279,11065262,5325,0,1759716471,13151.224196520001,29934.929140559994,53317.03359792001 2025-10-06,02:07:53.000,279,11065289,5805,0,1759716472,13151.237669139991,26705.172855419994,53317.0266108 2025-10-06,02:07:54.000,279,11065218,5205,0,1759716473,13151.224196520001,31319.07515997,53316.93577824 2025-10-06,02:07:55.000,279,11065255,5765,0,1759716474,13151.217460209991,29473.443746849996,53316.94276536001 2025-10-06,02:07:56.000,279,11065204,5365,0,1759716475,13151.170306039996,32703.249375900006,53317.00564944 2025-10-06,02:07:57.000,279,11065237,5725,0,1759716476,13151.177042349991,29473.429648589998,53316.94276536001 2025-10-06,02:07:58.000,279,11065246,5365,0,1759716477,13151.156833419991,27166.474971749994,53316.991675200006 2025-10-06,02:07:59.000,279,11065242,5365,0,1759716478,13151.197251279991,30396.30879732,53316.91481688001 2025-10-06,02:08:00.000,279,11065255,5965,0,1759716479,13151.156833419991,27627.819382860005,53316.921804000005 2025-10-06,02:08:01.000,279,11065277,5765,0,1759716480,13151.170306039996,33625.973443769995,53316.970713840004 2025-10-06,02:08:02.000,279,11065241,5765,0,1759716481,13151.136624489991,33164.579688750004,53316.89385552001 2025-10-06,02:08:03.000,279,11065233,6005,0,1759716482,13151.150097109996,31319.018766930007,53316.93577824 2025-10-06,02:08:04.000,279,11065243,5725,0,1759716483,13151.150097109996,33164.65722918,53316.96372672001 2025-10-06,02:08:05.000,279,11065266,5245,0,1759716484,13151.136624489991,31318.983521279995,53316.97770096 2025-10-06,02:08:06.000,279,11065232,5285,0,1759716485,13151.150097109996,31318.990570409995,53316.93577824 2025-10-06,02:08:07.000,279,11065263,5805,0,1759716486,13151.109679249996,29934.752912309996,53316.92879112 2025-10-06,02:08:08.000,279,11065223,5725,0,1759716487,13151.136624489991,27627.777088079994,53316.91481688001 2025-10-06,02:08:09.000,279,11065079,5925,0,1759716488,13151.109679249996,31780.363178040003,53316.921804000005 2025-10-06,02:08:11.000,279,11065223,5925,0,1759716490,13151.09620662999,28089.17789223,53316.90084264 2025-10-06,02:08:12.000,279,11065239,5725,0,1759716491,13151.109679249996,28550.557548990007,53316.90782976 2025-10-06,02:08:13.000,279,11065258,5365,0,1759716492,13151.04231615,26704.933185,53316.89385552001 2025-10-06,02:08:14.000,279,11065207,5725,0,1759716493,13151.08273401,35471.46387429,53316.87988128 2025-10-06,02:08:15.000,279,11065256,5365,0,1759716494,13151.04231615,30396.118470810005,53316.921804000005 2025-10-06,02:08:16.000,279,11065258,5085,0,1759716495,13151.01537090999,29934.774059699994,53316.87988128 2025-10-06,02:08:17.000,279,11065206,5365,0,1759716496,13151.04231615,29473.281616859997,53316.872894160006 2025-10-06,02:08:18.000,279,11065266,5445,0,1759716497,13151.028843529995,22552.382340690005,53316.83097144 2025-10-06,02:08:19.000,279,11065246,5525,0,1759716498,13151.01537090999,25782.152724090003,53316.86590704001 2025-10-06,02:08:20.000,279,11065243,6084,0,1759716499,13151.03557983999,32241.70758915,53316.851932800004 2025-10-06,02:08:21.000,279,11065218,5485,0,1759716500,13151.01537090999,28550.4659103,53316.83795856 2025-10-06,02:08:22.000,279,11065216,5325,0,1759716501,13151.028843529995,32241.637097850005,53316.83097144 2025-10-06,02:08:23.000,279,11065233,5565,0,1759716502,13151.028843529995,29011.901960100004,53316.81001008 2025-10-06,02:08:24.000,279,11065250,5245,0,1759716503,13151.028843529995,34087.24736358,53316.78904872 2025-10-06,02:08:25.000,279,11065229,5565,0,1759716504,13151.01537090999,26243.49008607,53316.79603584001 2025-10-06,02:08:26.000,279,11065186,5445,0,1759716505,13150.98168936,27627.72069504,53316.81001008 2025-10-06,02:08:27.000,279,11065272,5605,0,1759716506,13150.948007809995,29011.94425488,53316.823984320006 2025-10-06,02:08:28.000,279,11065243,6005,0,1759716507,13150.99516197999,24397.94326251,53316.73315176 2025-10-06,02:08:29.000,279,11065229,5805,0,1759716508,13150.988425669995,28089.072155279995,53316.803022960004 2025-10-06,02:08:30.000,279,11065207,5925,0,1759716509,13150.98168936,26243.461889550003,53316.81699720001 2025-10-06,02:08:31.000,279,11065234,5684,0,1759716510,13150.988425669995,29473.22522382,53316.78904872 2025-10-06,02:08:32.000,279,11065209,5965,0,1759716511,13150.96148043,29934.640126230006,53316.823984320006 2025-10-06,02:08:33.000,279,11065250,5245,0,1759716512,13150.99516197999,29473.24637121,53316.72616464001 2025-10-06,02:08:34.000,279,11065252,5285,0,1759716513,13150.99516197999,33625.77606813,53316.754113120005 2025-10-06,02:08:35.000,279,11065256,5245,0,1759716514,13150.988425669995,27627.650203740006,53316.76808736 2025-10-06,02:08:36.000,279,11065228,5245,0,1759716515,13150.988425669995,31780.208097180002,53316.78904872 2025-10-06,02:08:37.000,279,11065262,5445,0,1759716516,13150.98168936,33164.42460789,53316.74013888 2025-10-06,02:08:38.000,279,11065265,6005,0,1759716517,13150.99516197999,31318.877784330005,53316.72616464001 2025-10-06,02:08:39.000,279,11065198,5085,0,1759716518,13151.00189829,28550.4659103,53316.74013888 2025-10-06,02:08:40.000,279,11065230,5285,0,1759716519,13151.049052459995,28089.065106149996,53316.74712600001 2025-10-06,02:08:41.000,279,11065281,5925,0,1759716520,13151.008634599995,30857.343046709997,53316.73315176 2025-10-06,02:08:42.000,279,11065283,5725,0,1759716521,13150.96148043,26704.841546309995,53316.72616464001 2025-10-06,02:08:43.000,279,11065195,5684,0,1759716522,13151.01537090999,26243.461889550003,53316.72616464001 2025-10-06,02:08:44.000,279,11065262,5125,0,1759716523,13151.01537090999,23013.621014849996,53316.754113120005 2025-10-06,02:08:45.000,279,11065248,5405,0,1759716524,13151.008634599995,31318.78614564,53316.74013888 2025-10-06,02:08:46.000,279,11065199,5725,0,1759716525,13151.04231615,36394.117450859994,53316.74013888 2025-10-06,02:08:47.000,279,11065077,5805,0,1759716526,13151.028843529995,33164.410509630005,53316.78904872 2025-10-06,02:08:48.000,279,11065264,5325,0,1759716527,13151.049052459995,31780.299735869994,53316.823984320006 2025-10-06,02:08:49.000,279,11065238,5445,0,1759716528,13151.07599769999,32241.644146980005,53316.76110024 2025-10-06,02:08:50.000,279,11065223,5645,0,1759716529,13151.089470319996,31318.884833460004,53316.76110024 2025-10-06,02:08:51.000,279,11065095,5805,0,1759716530,13151.09620662999,35471.47797255,53316.72616464001 2025-10-06,02:08:52.000,279,11065243,5884,0,1759716531,13151.12315187,29934.71766666,53316.76110024 2025-10-06,02:08:53.000,279,11065235,5525,0,1759716532,13151.129888179996,32241.749883929995,53316.72616464001 2025-10-06,02:08:54.000,279,11065229,5684,0,1759716533,13151.150097109996,28089.156744840002,53316.77507448001 2025-10-06,02:08:55.000,279,11065226,5325,0,1759716534,13151.197251279991,27627.798235470007,53316.754113120005 2025-10-06,02:08:56.000,279,11065229,5845,0,1759716535,13151.197251279991,29011.93015662,53316.73315176 2025-10-06,02:08:57.000,279,11065245,5725,0,1759716536,13151.217460209991,30857.491078439998,53316.76110024 2025-10-06,02:08:58.000,279,11065226,5165,0,1759716537,13151.210723899996,32703.122491560003,53316.76808736 2025-10-06,02:08:59.000,279,11065207,6045,0,1759716538,13151.257878069991,27627.840530250003,53316.81001008 2025-10-06,02:09:00.000,279,11065264,5325,0,1759716539,13151.251141759996,33625.966394639996,53316.81001008 2025-10-06,02:09:01.000,279,11065207,5845,0,1759716540,13151.264614380001,30396.294699060003,53316.83795856 2025-10-06,02:09:02.000,279,11065261,5845,0,1759716541,13151.284823310001,26705.074167600003,53316.81001008 2025-10-06,02:09:03.000,279,11065259,5925,0,1759716542,13151.311768549996,29473.4085012,53316.83097144 2025-10-06,02:09:04.000,279,11065280,5125,0,1759716543,13151.318504859992,31780.39137456,53316.83795856 2025-10-06,02:09:05.000,279,11065228,5565,0,1759716544,13151.345450100001,31780.38432543,53316.83097144 2025-10-06,02:09:06.000,279,11065224,5445,0,1759716545,13151.338713789992,29473.450795979996,53316.87988128 2025-10-06,02:09:07.000,279,11065215,5765,0,1759716546,13151.379131649992,28089.227236139996,53316.851932800004 2025-10-06,02:09:08.000,279,11065191,5605,0,1759716547,13151.385867960002,29012.035893570006,53316.823984320006 2025-10-06,02:09:09.000,279,11065210,5365,0,1759716548,13151.385867960002,31319.025816060006,53316.803022960004 2025-10-06,02:09:10.000,279,11065252,5445,0,1759716549,13151.392604269997,24859.499147520008,53316.851932800004 2025-10-06,02:09:12.000,279,11065160,5445,0,1759716551,13151.426285820002,28089.206088749997,53316.83097144 2025-10-06,02:09:13.000,279,11065265,5725,0,1759716552,13151.426285820002,26243.65926519,53316.86590704001 2025-10-06,02:09:14.000,279,11065181,5925,0,1759716553,13151.466703680002,27627.88987416,53316.872894160006 2025-10-06,02:09:15.000,279,11065213,6005,0,1759716554,13151.480176299992,31319.054012580003,53316.83097144 2025-10-06,02:09:16.000,279,11065217,5645,0,1759716555,13151.513857849997,23936.732784870008,53316.85891992 2025-10-06,02:09:17.000,279,11065248,5405,0,1759716556,13151.520594159992,34548.81029772,53316.851932800004 2025-10-06,02:09:18.000,279,11065289,5845,0,1759716557,13151.527330470002,30857.688454079995,53316.91481688001 2025-10-06,02:09:19.000,279,11065144,5525,0,1759716558,13151.534066779997,27627.896923289998,53316.91481688001 2025-10-06,02:09:20.000,279,11065214,5325,0,1759716559,13151.594693569998,28089.311825700002,53316.91481688001 2025-10-06,02:09:21.000,279,11065196,5205,0,1759716560,13151.614902499998,25782.286657560006,53316.85891992 2025-10-06,02:09:22.000,279,11065293,5845,0,1759716561,13151.614902499998,30857.63911017,53316.9567396 2025-10-06,02:09:23.000,279,11065253,5845,0,1759716562,13151.601429879993,27166.531364790004,53316.970713840004 2025-10-06,02:09:24.000,279,11065189,5725,0,1759716563,13151.594693569998,29473.528336410003,53316.921804000005 2025-10-06,02:09:25.000,279,11065220,5405,0,1759716564,13151.662056669993,27627.896923289998,53316.90782976 2025-10-06,02:09:26.000,279,11065266,5405,0,1759716565,13151.635111429998,27166.503168270006,53316.90084264 2025-10-06,02:09:27.000,279,11065254,5365,0,1759716566,13151.682265599993,24859.555540560003,53316.94276536001 2025-10-06,02:09:28.000,279,11065253,6084,0,1759716567,13151.695738219998,28550.712629849993,53316.9567396 2025-10-06,02:09:29.000,279,11065273,5845,0,1759716568,13151.641847739993,29473.464894239994,53316.91481688001 2025-10-06,02:09:30.000,279,11065112,5405,0,1759716569,13151.662056669993,23475.416570279995,53316.94975248 2025-10-06,02:09:31.000,279,11065228,5445,0,1759716570,13151.662056669993,27627.939218069994,53316.92879112 2025-10-06,02:09:32.000,279,11065209,5884,0,1759716571,13151.695738219998,27166.524315660005,53316.96372672001 2025-10-06,02:09:33.000,279,11065093,5765,0,1759716572,13151.742892389993,26705.165806289995,53316.9567396 2025-10-06,02:09:34.000,279,11065227,5725,0,1759716573,13151.756365009998,28550.712629849993,53316.96372672001 2025-10-06,02:09:35.000,279,11065222,5165,0,1759716574,13151.736156079998,32703.249375900006,53317.0266108 2025-10-06,02:09:36.000,279,11065238,5645,0,1759716575,13151.749628699989,30396.386337749995,53317.03359792001 2025-10-06,02:09:37.000,279,11065285,5725,0,1759716576,13151.749628699989,31319.180896920006,53317.04757216 2025-10-06,02:09:38.000,279,11065292,5405,0,1759716577,13151.796782869998,30396.358141229997,53317.019623680004 2025-10-06,02:09:39.000,279,11065210,5325,0,1759716578,13151.769837629989,30396.428632530005,53317.00564944 2025-10-06,02:09:40.000,279,11065198,5565,0,1759716579,13151.796782869998,29934.978484470004,53317.01263656001 2025-10-06,02:09:41.000,279,11065193,5805,0,1759716580,13151.790046559989,32241.989554350002,53317.06853352 2025-10-06,02:09:42.000,279,11065263,5925,0,1759716581,13151.816991799999,29934.985533600004,53317.01263656001 2025-10-06,02:09:43.000,279,11065273,5925,0,1759716582,13151.810255489989,25321.069130789998,53317.0266108 2025-10-06,02:09:44.000,279,11065207,5725,0,1759716583,13151.870882279989,32703.453800670002,53317.03359792001 2025-10-06,02:09:45.000,279,11065203,5965,0,1759716584,13151.816991799999,29935.063074029997,53317.00564944 2025-10-06,02:09:46.000,279,11065184,5205,0,1759716585,13151.857409659999,26705.208101070006,53317.06853352 2025-10-06,02:09:47.000,279,11065172,5445,0,1759716586,13151.857409659999,31319.173847790007,53317.07552064 2025-10-06,02:09:48.000,279,11065189,5805,0,1759716587,13151.904563829994,27166.665298260006,53317.07552064 2025-10-06,02:09:49.000,279,11065198,5365,0,1759716588,13151.897827519999,28089.445759170005,53317.04757216 2025-10-06,02:09:50.000,279,11065200,5365,0,1759716589,13151.91130013999,25321.090278179996,53317.06154640001 2025-10-06,02:09:51.000,279,11065202,5285,0,1759716590,13151.904563829994,34087.62801660001,53317.06154640001 2025-10-06,02:09:52.000,279,11065191,5765,0,1759716591,13151.924772759994,30857.836485809996,53317.07552064 2025-10-06,02:09:53.000,279,11065236,5205,0,1759716592,13151.95171799999,30396.442730790004,53317.07552064 2025-10-06,02:09:54.000,279,11065089,5884,0,1759716593,13151.93150906999,30857.864682329993,53317.08250776001 2025-10-06,02:09:55.000,279,11065225,5684,0,1759716594,13151.965190619994,26243.948279520002,53317.12443048 2025-10-06,02:09:56.000,279,11065249,5684,0,1759716595,13151.958454309999,29012.310809639996,53317.06154640001 2025-10-06,02:09:57.000,279,11065247,5645,0,1759716596,13151.93150906999,31319.26548648,53317.11045624001 2025-10-06,02:09:58.000,279,11065216,5365,0,1759716597,13151.965190619994,27628.122495450007,53317.096482 2025-10-06,02:09:59.000,279,11065241,5725,0,1759716598,13151.958454309999,29935.18290924,53317.06154640001 2025-10-06,02:10:00.000,279,11065263,5845,0,1759716599,13151.97192692999,33164.92509612,53317.15237896001 2025-10-06,02:10:01.000,279,11065216,5445,0,1759716600,13151.985399549994,27628.164790230003,53317.12443048 2025-10-06,02:10:02.000,279,11065216,5365,0,1759716601,13151.944981689994,26243.941230390003,53317.04757216 2025-10-06,02:10:03.000,279,11065257,6045,0,1759716602,13151.985399549994,21168.567630389996,53317.11744336 2025-10-06,02:10:04.000,279,11065242,5405,0,1759716603,13151.97866324,28089.572643510008,53317.138404720004 2025-10-06,02:10:05.000,279,11065239,5925,0,1759716604,13151.958454309999,30857.970419279998,53317.15237896001 2025-10-06,02:10:06.000,279,11065273,6005,0,1759716605,13151.965190619994,28550.95230027,53317.15237896001 2025-10-06,02:10:07.000,279,11065226,5325,0,1759716606,13151.97866324,29473.775055959995,53317.096482 2025-10-06,02:10:08.000,279,11065276,5245,0,1759716607,13151.958454309999,32242.123487820005,53317.18032744001 2025-10-06,02:10:09.000,279,11065223,5805,0,1759716608,13151.958454309999,32242.17283173,53317.138404720004 2025-10-06,02:10:10.000,279,11065256,5405,0,1759716609,13151.97866324,29473.690466400003,53317.11045624001 2025-10-06,02:10:11.000,279,11065223,5725,0,1759716610,13152.01234478999,26705.342034539994,53317.13141760001 2025-10-06,02:10:12.000,279,11065225,5925,0,1759716611,13151.985399549994,26243.948279520002,53317.10346912 2025-10-06,02:10:13.000,279,11065269,5565,0,1759716612,13151.944981689994,32242.116438690005,53317.15237896001 2025-10-06,02:10:14.000,279,11065253,5845,0,1759716613,13151.91130013999,30396.520271219997,53317.13141760001 2025-10-06,02:10:15.000,279,11065265,5765,0,1759716614,13151.918036449999,30396.513222089998,53317.14539184 2025-10-06,02:10:16.000,279,11065111,5884,0,1759716615,13151.918036449999,26243.934181260003,53317.15237896001 2025-10-06,02:10:17.000,279,11065222,5125,0,1759716616,13151.938245379999,24859.75996533,53317.187314560004 2025-10-06,02:10:18.000,279,11065268,5365,0,1759716617,13151.938245379999,31780.70858541,53317.159366080006 2025-10-06,02:10:19.000,279,11065327,6045,0,1759716618,13151.965190619994,28089.579692640007,53317.21526304 2025-10-06,02:10:20.000,279,11065265,5725,0,1759716619,13151.884354899994,31780.666290630004,53317.159366080006 2025-10-06,02:10:21.000,279,11065209,5485,0,1759716620,13151.884354899994,31780.736781929998,53317.13141760001 2025-10-06,02:10:22.000,279,11065243,5805,0,1759716621,13151.843937039994,26705.4266241,53317.15237896001 2025-10-06,02:10:23.000,279,11065218,5485,0,1759716622,13151.857409659999,30396.583713390006,53317.15237896001 2025-10-06,02:10:24.000,279,11065222,5405,0,1759716623,13151.816991799999,26244.004672559997,53317.138404720004 2025-10-06,02:10:25.000,279,11065298,5525,0,1759716624,13151.816991799999,29473.817350740006,53317.15237896001 2025-10-06,02:10:26.000,279,11065199,5845,0,1759716625,13151.790046559989,28089.6642822,53317.12443048 2025-10-06,02:10:27.000,279,11065268,5445,0,1759716626,13151.790046559989,24859.91504619,53317.11045624001 2025-10-06,02:10:28.000,279,11065190,5285,0,1759716627,13151.736156079998,33626.41048983,53317.08250776001 2025-10-06,02:10:29.000,279,11065215,5765,0,1759716628,13151.776573939998,28089.65018394,53317.11045624001 2025-10-06,02:10:30.000,279,11065216,5365,0,1759716629,13151.776573939998,24398.457849,53317.138404720004 2025-10-06,02:10:31.000,279,11065256,5325,0,1759716630,13151.736156079998,35010.59880402,53317.11045624001 2025-10-06,02:10:32.000,279,11065217,6084,0,1759716631,13151.709210839988,33626.459833739995,53317.07552064 2025-10-06,02:10:33.000,279,11065164,5285,0,1759716632,13151.695738219998,29473.810301610007,53317.11744336 2025-10-06,02:10:34.000,279,11065226,5325,0,1759716633,13151.695738219998,26244.054016470007,53317.11045624001 2025-10-06,02:10:35.000,279,11065225,5845,0,1759716634,13151.675529289998,28551.022791569994,53317.10346912 2025-10-06,02:10:36.000,279,11065223,5765,0,1759716635,13151.675529289998,29012.381300940004,53317.08250776001 2025-10-06,02:10:37.000,279,11065257,5845,0,1759716636,13151.641847739993,30396.576664260007,53317.07552064 2025-10-06,02:10:38.000,279,11065220,5565,0,1759716637,13151.635111429998,28089.565594379994,53317.07552064 2025-10-06,02:10:39.000,279,11065246,5445,0,1759716638,13151.648584049988,28089.51625047,53317.11744336 2025-10-06,02:10:40.000,279,11065272,5405,0,1759716639,13151.662056669993,28550.888858100006,53317.10346912 2025-10-06,02:10:41.000,279,11065263,5684,0,1759716640,13151.621638809993,28550.888858100006,53317.06154640001 2025-10-06,02:10:42.000,279,11065258,5565,0,1759716641,13151.641847739993,35933.19598755,53317.11045624001 2025-10-06,02:10:43.000,279,11065226,5445,0,1759716642,13151.587957260002,31319.23728996,53317.11744336 2025-10-06,02:10:44.000,279,11065268,5445,0,1759716643,13151.621638809993,29473.591778579997,53317.089494880005 2025-10-06,02:10:45.000,279,11065219,5965,0,1759716644,13151.608166190003,31780.609897589995,53317.159366080006 2025-10-06,02:10:46.000,279,11065215,5725,0,1759716645,13151.608166190003,32703.446751540003,53317.12443048 2025-10-06,02:10:47.000,279,11065259,5684,0,1759716646,13151.621638809993,24859.618982729997,53317.040585040006 2025-10-06,02:10:48.000,279,11065227,5725,0,1759716647,13151.635111429998,27628.080200669996,53317.07552064 2025-10-06,02:10:49.000,279,11065266,5445,0,1759716648,13151.655320359998,34087.62801660001,53317.096482 2025-10-06,02:10:50.000,279,11065278,5405,0,1759716649,13151.641847739993,29935.03487751,53317.10346912 2025-10-06,02:10:51.000,279,11065224,5285,0,1759716650,13151.621638809993,25321.069130789998,53317.07552064 2025-10-06,02:10:52.000,279,11065234,5605,0,1759716651,13151.635111429998,27166.651200000008,53317.019623680004 2025-10-06,02:10:53.000,279,11065252,5445,0,1759716652,13151.614902499998,29473.634073359994,53317.03359792001 2025-10-06,02:10:54.000,279,11065191,5925,0,1759716653,13151.628375120003,29473.655220750006,53316.97770096 2025-10-06,02:10:55.000,279,11065283,5565,0,1759716654,13151.594693569998,28550.888858100006,53317.05455928 2025-10-06,02:10:56.000,279,11065228,5205,0,1759716655,13151.581220949993,27166.686445650004,53317.019623680004 2025-10-06,02:10:57.000,279,11065248,5205,0,1759716656,13151.507121540002,28550.9593494,53316.98468808001 2025-10-06,02:10:58.000,279,11065242,5205,0,1759716657,13151.513857849997,28089.544446989996,53317.01263656001 2025-10-06,02:10:59.000,279,11065286,5605,0,1759716658,13151.473439989997,30396.548467739995,53317.0266108 2025-10-06,02:11:00.000,279,11065246,5285,0,1759716659,13151.486912610002,27628.115446320007,53316.97770096 2025-10-06,02:11:01.000,279,11065235,5725,0,1759716660,13151.466703680002,27628.136593710005,53317.00564944 2025-10-06,02:11:02.000,279,11065253,5965,0,1759716661,13151.433022129997,32703.46789893,53316.991675200006 2025-10-06,02:11:03.000,279,11065247,5645,0,1759716662,13151.372395339997,28550.938202010002,53316.98468808001 2025-10-06,02:11:04.000,279,11065214,5405,0,1759716663,13151.311768549996,34087.663262250004,53316.921804000005 2025-10-06,02:11:05.000,279,11065249,5805,0,1759716664,13151.257878069991,27628.066102409997,53316.9567396 2025-10-06,02:11:06.000,279,11065244,5445,0,1759716665,13151.251141759996,30857.871731460007,53317.01263656001 2025-10-06,02:11:07.000,279,11065244,5485,0,1759716666,13151.190514969996,29935.063074029997,53316.921804000005 2025-10-06,02:11:08.000,279,11065221,5845,0,1759716667,13151.156833419991,32241.989554350002,53316.98468808001 2025-10-06,02:11:09.000,279,11065261,5765,0,1759716668,13151.136624489991,28550.832465059997,53316.991675200006 2025-10-06,02:11:10.000,279,11065289,5565,0,1759716669,13151.109679249996,28550.769022890003,53316.94276536001 2025-10-06,02:11:11.000,279,11065181,5765,0,1759716670,13151.109679249996,32241.961357830005,53316.90782976 2025-10-06,02:11:12.000,279,11065282,5405,0,1759716671,13151.069261389996,26243.750903880005,53316.94975248 2025-10-06,02:11:13.000,279,11065249,5925,0,1759716672,13151.01537090999,27627.88282503,53316.89385552001 2025-10-06,02:11:14.000,279,11065257,5845,0,1759716673,13151.028843529995,24398.14063815,53316.85891992 2025-10-06,02:11:15.000,279,11065265,5765,0,1759716674,13151.01537090999,31780.440718469996,53316.872894160006 2025-10-06,02:11:16.000,279,11065224,5245,0,1759716675,13150.988425669995,29473.457845109995,53316.851932800004 2025-10-06,02:11:17.000,279,11065250,5405,0,1759716676,13151.008634599995,26705.024823689993,53316.81699720001 2025-10-06,02:11:18.000,279,11065262,5485,0,1759716677,13150.97495304999,30857.589766260004,53316.86590704001 2025-10-06,02:11:19.000,279,11065199,5845,0,1759716678,13150.948007809995,31780.342030650005,53316.83795856 2025-10-06,02:11:20.000,279,11065241,5925,0,1759716679,13150.95474411999,30857.603864520002,53316.78904872 2025-10-06,02:11:21.000,279,11065190,5365,0,1759716680,13150.948007809995,26243.581724760006,53316.81001008 2025-10-06,02:11:22.000,279,11065277,5965,0,1759716681,13150.95474411999,29011.972451399997,53316.83795856 2025-10-06,02:11:23.000,279,11065222,5325,0,1759716682,13150.93453518999,30857.554520610007,53316.81001008 2025-10-06,02:11:24.000,279,11065223,5765,0,1759716683,13150.95474411999,27166.40448045,53316.77507448001 2025-10-06,02:11:25.000,279,11065246,5085,0,1759716684,13150.95474411999,24859.358164920006,53316.86590704001 2025-10-06,02:11:26.000,279,11065206,5485,0,1759716685,13150.968216739995,28550.522303339996,53316.803022960004 2025-10-06,02:11:27.000,279,11065243,5765,0,1759716686,13150.91432625999,31780.271539349997,53316.84494568001 2025-10-06,02:11:28.000,279,11065225,5765,0,1759716687,13150.87390839999,32241.651196110004,53316.76808736 2025-10-06,02:11:29.000,279,11065085,5925,0,1759716688,13150.88064471,38239.73476572,53316.73315176 2025-10-06,02:11:30.000,279,11065260,5365,0,1759716689,13150.84022685,31318.793194769998,53316.72616464001 2025-10-06,02:11:31.000,279,11065222,5445,0,1759716690,13150.85369946999,29473.23932208,53316.72616464001 2025-10-06,02:11:32.000,279,11065231,5845,0,1759716691,13150.867172089995,29011.739830110004,53316.69821616001 2025-10-06,02:11:33.000,279,11065224,5605,0,1759716692,13150.82001792,32702.946263310005,53316.67725480001 2025-10-06,02:11:34.000,279,11065138,5445,0,1759716693,13150.86043578,29011.732780980004,53316.656293440006 2025-10-06,02:11:35.000,279,11065256,5445,0,1759716694,13150.86043578,29473.119486869997,53316.73315176 2025-10-06,02:11:36.000,279,11065270,5485,0,1759716695,13150.85369946999,30395.878800389997,53316.71917752 2025-10-06,02:11:37.000,279,11065262,5605,0,1759716696,13150.85369946999,29934.449799719994,53316.67725480001 2025-10-06,02:11:38.000,279,11065185,5884,0,1759716697,13150.85369946999,26704.728760230006,53316.7121904 2025-10-06,02:11:39.000,279,11065220,5445,0,1759716698,13150.86043578,24397.745886870005,53316.67026768 2025-10-06,02:11:40.000,279,11065192,5285,0,1759716699,13150.87390839999,32241.432673079995,53316.67725480001 2025-10-06,02:11:41.000,279,11065211,5845,0,1759716700,13150.90085364,29011.704584460007,53316.67026768 2025-10-06,02:11:42.000,279,11065225,5884,0,1759716701,13150.927798879995,29011.725731850005,53316.6423192 2025-10-06,02:11:43.000,279,11065271,5925,0,1759716702,13150.948007809995,28088.959369200005,53316.705203280006 2025-10-06,02:11:44.000,279,11065219,5805,0,1759716703,13150.99516197999,30395.928144300007,53316.6423192 2025-10-06,02:11:45.000,279,11065237,5805,0,1759716704,13150.99516197999,24397.81637817,53316.61437072 2025-10-06,02:11:46.000,279,11065245,5925,0,1759716705,13150.988425669995,30395.914046039994,53316.69122904 2025-10-06,02:11:47.000,279,11065219,5845,0,1759716706,13151.00189829,27166.164810029994,53316.656293440006 2025-10-06,02:11:48.000,279,11065228,5245,0,1759716707,13151.01537090999,30857.32894845,53316.62834496001 2025-10-06,02:11:49.000,279,11065174,5245,0,1759716708,13151.049052459995,28550.367222479996,53316.66328056 2025-10-06,02:11:50.000,279,11065212,5285,0,1759716709,13151.089470319996,34087.155724890006,53316.656293440006 2025-10-06,02:11:51.000,279,11065193,5765,0,1759716710,13151.089470319996,35009.936185800005,53316.684241920004 2025-10-06,02:11:52.000,279,11065313,6284,0,1759716711,13151.07599769999,29473.24637121,53316.64930632001 2025-10-06,02:11:53.000,279,11065248,5325,0,1759716712,13151.11641555999,29473.323911640007,53316.684241920004 2025-10-06,02:11:54.000,279,11065245,5925,0,1759716713,13151.109679249996,30857.46993105,53316.586422240005 2025-10-06,02:11:55.000,279,11065225,5765,0,1759716714,13151.09620662999,29473.267518599998,53316.61437072 2025-10-06,02:11:56.000,279,11065301,5925,0,1759716715,13151.109679249996,27627.7347933,53316.64930632001 2025-10-06,02:11:57.000,279,11065205,5645,0,1759716716,13151.12315187,28089.107400930006,53316.62834496001 2025-10-06,02:11:58.000,279,11065107,6005,0,1759716717,13151.136624489991,26243.511233459998,53316.64930632001 2025-10-06,02:11:59.000,279,11065234,5205,0,1759716718,13151.12315187,34087.289658359994,53316.69122904 2025-10-06,02:12:00.000,279,11065196,5325,0,1759716719,13151.109679249996,30857.448783660002,53316.69821616001 2025-10-06,02:12:01.000,279,11065173,6124,0,1759716720,13151.10294294,30396.111421680005,53316.635332080004 2025-10-06,02:12:02.000,279,11065210,5525,0,1759716721,13151.136624489991,31318.92007911,53316.67026768 2025-10-06,02:12:03.000,279,11065127,5765,0,1759716722,13151.136624489991,33164.4739518,53316.684241920004 2025-10-06,02:12:04.000,279,11065180,5165,0,1759716723,13151.12315187,28089.093302670008,53316.69122904 2025-10-06,02:12:05.000,279,11065153,5925,0,1759716724,13151.129888179996,27627.69954765,53316.59340936 2025-10-06,02:12:06.000,279,11065181,5805,0,1759716725,13151.129888179996,32241.71463828,53316.6423192 2025-10-06,02:12:07.000,279,11065152,5365,0,1759716726,13151.11641555999,29934.7035684,53316.62834496001 2025-10-06,02:12:08.000,279,11065200,5445,0,1759716727,13151.11641555999,29934.738814049997,53316.67725480001 2025-10-06,02:12:09.000,279,11065199,5965,0,1759716728,13151.08273401,29934.72471579,53316.67725480001 2025-10-06,02:12:10.000,279,11065187,5605,0,1759716729,13151.11641555999,28089.156744840002,53316.6423192 2025-10-06,02:12:11.000,279,11065157,5925,0,1759716730,13151.049052459995,28089.149695710003,53316.67026768 2025-10-06,02:12:12.000,279,11065147,5765,0,1759716731,13151.069261389996,28089.16379397,53316.635332080004 2025-10-06,02:12:13.000,279,11065178,5445,0,1759716732,13151.03557983999,26243.581724760006,53316.62135784 2025-10-06,02:12:14.000,279,11065149,5725,0,1759716733,13151.08273401,32703.15773721,53316.64930632001 2025-10-06,02:12:15.000,279,11065193,5845,0,1759716734,13151.01537090999,28089.227236139996,53316.64930632001 2025-10-06,02:12:16.000,279,11065189,5645,0,1759716735,13151.02210722,34087.31080575001,53316.59340936 2025-10-06,02:12:17.000,279,11065187,5925,0,1759716736,13151.00189829,33625.9100016,53316.684241920004 2025-10-06,02:12:18.000,279,11065206,5085,0,1759716737,13150.988425669995,34087.31080575001,53316.67026768 2025-10-06,02:12:19.000,279,11065175,5765,0,1759716738,13151.00189829,27627.791186340008,53316.705203280006 2025-10-06,02:12:20.000,279,11065198,5245,0,1759716739,13150.99516197999,30396.15371646,53316.684241920004 2025-10-06,02:12:21.000,279,11065183,5845,0,1759716740,13150.948007809995,30396.118470810005,53316.67725480001 2025-10-06,02:12:22.000,279,11065206,5205,0,1759716741,13150.948007809995,29934.767010569994,53316.64930632001 2025-10-06,02:12:23.000,279,11065216,5605,0,1759716742,13150.93453518999,29012.000647919995,53316.67725480001 2025-10-06,02:12:24.000,279,11065163,5725,0,1759716743,13150.968216739995,27166.369234800004,53316.69821616001 2025-10-06,02:12:25.000,279,11065140,5165,0,1759716744,13150.95474411999,29934.738814049997,53316.6423192 2025-10-06,02:12:26.000,279,11065186,5285,0,1759716745,13150.91432625999,28089.135597450004,53316.635332080004 2025-10-06,02:12:27.000,279,11065201,5925,0,1759716746,13150.968216739995,28089.058057019996,53316.635332080004 2025-10-06,02:12:28.000,279,11065234,5245,0,1759716747,13150.90085364,25320.695526900003,53316.73315176 2025-10-06,02:12:29.000,279,11065235,5845,0,1759716748,13150.907589949995,25782.145674960004,53316.656293440006 2025-10-06,02:12:30.000,279,11065182,5205,0,1759716749,13150.87390839999,32241.672343500002,53316.635332080004 2025-10-06,02:12:31.000,279,11065155,5725,0,1759716750,13150.90085364,30396.125519940004,53316.6423192 2025-10-06,02:12:32.000,279,11065174,5445,0,1759716751,13150.867172089995,30396.083225160008,53316.67725480001 2025-10-06,02:12:33.000,279,11065158,5445,0,1759716752,13150.846963159995,30857.48402931,53316.61437072 2025-10-06,02:12:34.000,279,11065208,5245,0,1759716753,13150.84022685,30396.062077769995,53316.60039648 2025-10-06,02:12:35.000,279,11065127,5965,0,1759716754,13150.826754229995,29934.675371880003,53316.572448 2025-10-06,02:12:36.000,279,11065208,5605,0,1759716755,13150.81328160999,30857.505176699997,53316.572448 2025-10-06,02:12:37.000,279,11065166,5325,0,1759716756,13150.77286374999,29011.880812710006,53316.61437072 2025-10-06,02:12:38.000,279,11065200,5285,0,1759716757,13150.725709579994,28550.550499859994,53316.6423192 2025-10-06,02:12:39.000,279,11065228,5485,0,1759716758,13150.705500649994,29473.26046947,53316.586422240005 2025-10-06,02:12:40.000,279,11065176,5245,0,1759716759,13150.725709579994,29011.873763580006,53316.586422240005 2025-10-06,02:12:41.000,279,11065145,5765,0,1759716760,13150.725709579994,27627.70659678,53316.635332080004 2025-10-06,02:12:42.000,279,11065183,5765,0,1759716761,13150.705500649994,28089.086253539994,53316.56546088 2025-10-06,02:12:43.000,279,11065179,5765,0,1759716762,13150.745918509994,23936.521310969998,53316.60039648 2025-10-06,02:12:44.000,279,11065161,6005,0,1759716763,13150.698764339999,29011.901960100004,53316.537512400006 2025-10-06,02:12:45.000,279,11065179,5684,0,1759716764,13150.75265481999,33625.83246116999,53316.586422240005 2025-10-06,02:12:46.000,279,11065177,5845,0,1759716765,13150.81328160999,29473.330960770007,53316.54449952 2025-10-06,02:12:47.000,279,11065166,5405,0,1759716766,13150.81328160999,32703.094295040006,53316.62135784 2025-10-06,02:12:48.000,279,11065242,5285,0,1759716767,13150.826754229995,28089.107400930006,53316.55847376001 2025-10-06,02:12:49.000,279,11065264,5605,0,1759716768,13150.81328160999,31318.842538679994,53316.586422240005 2025-10-06,02:12:50.000,279,11065134,5165,0,1759716769,13150.826754229995,29473.22522382,53316.537512400006 2025-10-06,02:12:51.000,279,11065216,5245,0,1759716770,13150.85369946999,30396.00568473,53316.6423192 2025-10-06,02:12:52.000,279,11065200,5565,0,1759716771,13150.867172089995,28550.444762910003,53316.56546088 2025-10-06,02:12:53.000,279,11065189,5605,0,1759716772,13150.90085364,27166.312841759995,53316.56546088 2025-10-06,02:12:54.000,279,11065170,5405,0,1759716773,13150.927798879995,28550.48705769,53316.52353816 2025-10-06,02:12:55.000,279,11065199,5605,0,1759716774,13150.89411732999,27627.72774417,53316.53052528001 2025-10-06,02:12:56.000,279,11065199,5845,0,1759716775,13150.92106257,25782.124527570006,53316.55148664 2025-10-06,02:12:57.000,279,11065191,5684,0,1759716776,13150.968216739995,31780.257441089998,53316.54449952 2025-10-06,02:12:58.000,279,11065209,5565,0,1759716777,13150.99516197999,29011.880812710006,53316.572448 2025-10-06,02:12:59.000,279,11065239,5965,0,1759716778,13151.01537090999,29473.373255550003,53316.55148664 2025-10-06,02:13:00.000,279,11065251,5245,0,1759716779,13151.02210722,29011.894910970004,53316.59340936 2025-10-06,02:13:01.000,279,11065214,5165,0,1759716780,13151.049052459995,29934.71766666,53316.56546088 2025-10-06,02:13:02.000,279,11065189,5925,0,1759716781,13151.08273401,30857.498127569997,53316.56546088 2025-10-06,02:13:03.000,279,11065287,5645,0,1759716782,13151.07599769999,25782.19501887,53316.60738360001 2025-10-06,02:13:04.000,279,11065231,5925,0,1759716783,13151.11641555999,28089.1708431,53316.572448 2025-10-06,02:13:05.000,279,11065257,5605,0,1759716784,13151.1433608,27627.770038949995,53316.56546088 2025-10-06,02:13:06.000,279,11065252,5085,0,1759716785,13151.136624489991,31780.342030650005,53316.53052528001 2025-10-06,02:13:07.000,279,11065222,5165,0,1759716786,13151.18377866,29012.000647919995,53316.59340936 2025-10-06,02:13:08.000,279,11065231,5725,0,1759716787,13151.177042349991,27166.439726099998,53316.56546088 2025-10-06,02:13:09.000,279,11065234,5325,0,1759716788,13151.197251279991,27627.826431990004,53316.56546088 2025-10-06,02:13:10.000,279,11065230,5165,0,1759716789,13151.224196520001,25320.822411240006,53316.62834496001 2025-10-06,02:13:11.000,279,11065194,5085,0,1759716790,13151.244405450001,29473.42259946,53316.586422240005 2025-10-06,02:13:12.000,279,11065203,5965,0,1759716791,13151.271350689996,30396.231256889994,53316.57943512001 2025-10-06,02:13:13.000,279,11065258,5405,0,1759716792,13151.278086999992,27627.854628510002,53316.56546088 2025-10-06,02:13:14.000,279,11065194,5085,0,1759716793,13151.338713789992,29934.830452740003,53316.67725480001 2025-10-06,02:13:15.000,279,11065219,5805,0,1759716794,13151.352186409997,34548.803248590004,53316.69821616001 2025-10-06,02:13:16.000,279,11065220,5365,0,1759716795,13151.331977479997,33164.60083614,53316.6423192 2025-10-06,02:13:17.000,279,11065237,5805,0,1759716796,13151.406076890002,34548.81734685,53316.64930632001 2025-10-06,02:13:18.000,279,11065241,5725,0,1759716797,13151.392604269997,30396.266502540006,53316.57943512001 2025-10-06,02:13:19.000,279,11065205,5805,0,1759716798,13151.419549509992,28089.31887483,53316.6423192 2025-10-06,02:13:20.000,279,11065246,5125,0,1759716799,13151.412813199997,29012.064090090003,53316.586422240005 2025-10-06,02:13:21.000,279,11065260,5365,0,1759716800,13151.433022129997,29473.429648589998,53316.59340936 2025-10-06,02:13:22.000,279,11065243,6045,0,1759716801,13151.459967369992,30396.252404280007,53316.656293440006 2025-10-06,02:13:23.000,279,11065197,5925,0,1759716802,13151.493648919997,31319.046963450004,53316.56546088 2025-10-06,02:13:24.000,279,11065232,5205,0,1759716803,13151.540803089993,23936.690490089997,53316.62834496001 2025-10-06,02:13:25.000,279,11065222,5165,0,1759716804,13151.574484639998,27166.453824359996,53316.656293440006 2025-10-06,02:13:26.000,279,11065226,5205,0,1759716805,13151.567748330002,29012.071139220003,53316.60039648 2025-10-06,02:13:27.000,279,11065234,5285,0,1759716806,13151.567748330002,30396.294699060003,53316.586422240005 2025-10-06,02:13:28.000,279,11065219,5684,0,1759716807,13151.587957260002,29012.028844440007,53316.60738360001 2025-10-06,02:13:29.000,279,11065200,5245,0,1759716808,13151.594693569998,29012.127532259998,53316.62135784 2025-10-06,02:13:30.000,279,11065209,5884,0,1759716809,13151.614902499998,29473.507189020005,53316.62834496001 2025-10-06,02:13:31.000,279,11065212,5365,0,1759716810,13151.635111429998,29934.922091429995,53316.66328056 2025-10-06,02:13:32.000,279,11065293,5725,0,1759716811,13151.641847739993,30857.688454079995,53316.684241920004 2025-10-06,02:13:33.000,279,11065191,5765,0,1759716812,13151.655320359998,29934.87274752,53316.62135784 2025-10-06,02:13:34.000,279,11065232,5365,0,1759716813,13151.682265599993,29012.09228661,53316.64930632001 2025-10-06,02:13:35.000,279,11065249,5925,0,1759716814,13151.695738219998,29012.113434,53316.67026768 2025-10-06,02:13:36.000,279,11065247,5565,0,1759716815,13151.722683459993,26243.729756490007,53316.635332080004 2025-10-06,02:13:37.000,279,11065065,5485,0,1759716816,13151.722683459993,26243.729756490007,53316.684241920004 2025-10-06,02:13:38.000,279,11065232,5365,0,1759716817,13151.756365009998,29934.907993169996,53316.67725480001 2025-10-06,02:13:39.000,279,11065220,5285,0,1759716818,13151.763101319993,26243.765002140004,53316.71917752 2025-10-06,02:13:40.000,279,11065222,5245,0,1759716819,13151.769837629989,29934.957337080006,53316.684241920004 2025-10-06,02:13:41.000,279,11065250,5445,0,1759716820,13151.810255489989,29473.598827709997,53316.69821616001 2025-10-06,02:13:42.000,279,11065190,5405,0,1759716821,13151.783310249994,29473.591778579997,53316.684241920004 2025-10-06,02:13:43.000,279,11065260,5325,0,1759716822,13151.803519179994,29012.127532259998,53316.69821616001 2025-10-06,02:13:44.000,279,11065203,5965,0,1759716823,13151.769837629989,30396.386337749995,53316.61437072 2025-10-06,02:13:45.000,279,11065233,5684,0,1759716824,13151.790046559989,27166.608905219997,53316.71917752 2025-10-06,02:13:46.000,279,11065237,6045,0,1759716825,13151.756365009998,29934.943238820008,53316.73315176 2025-10-06,02:13:47.000,279,11065197,5684,0,1759716826,13151.803519179994,33164.685425699994,53316.67026768 2025-10-06,02:13:48.000,279,11065228,5245,0,1759716827,13151.763101319993,30396.379288619995,53316.7121904 2025-10-06,02:13:49.000,279,11065240,5485,0,1759716828,13151.749628699989,27166.637101739994,53316.78904872 2025-10-06,02:13:50.000,279,11065204,5325,0,1759716829,13151.769837629989,28550.80426854,53316.74712600001 2025-10-06,02:13:51.000,279,11065202,5565,0,1759716830,13151.729419769988,34087.52227965,53316.74712600001 2025-10-06,02:13:52.000,279,11065267,5805,0,1759716831,13151.709210839988,28089.35412048,53316.73315176 2025-10-06,02:13:53.000,279,11065270,5245,0,1759716832,13151.702474529993,31319.138602139996,53316.7121904 2025-10-06,02:13:54.000,279,11065259,6084,0,1759716833,13151.702474529993,29934.957337080006,53316.74013888 2025-10-06,02:13:55.000,279,11065246,5485,0,1759716834,13151.709210839988,28089.382316999996,53316.76808736 2025-10-06,02:13:56.000,279,11065079,5925,0,1759716835,13151.715947149998,24859.59078621,53316.74013888 2025-10-06,02:13:57.000,279,11065268,5325,0,1759716836,13151.722683459993,32703.33396546,53316.74712600001 2025-10-06,02:13:58.000,279,11065271,5925,0,1759716837,13151.715947149998,33164.76296613,53316.78904872 2025-10-06,02:13:59.000,279,11065228,5565,0,1759716838,13151.722683459993,29934.943238820008,53316.72616464001 2025-10-06,02:14:00.000,279,11065161,5725,0,1759716839,13151.722683459993,31780.56760281,53316.74712600001 2025-10-06,02:14:01.000,279,11065216,5365,0,1759716840,13151.722683459993,30857.765994510002,53316.7121904 2025-10-06,02:14:02.000,279,11065211,5565,0,1759716841,13151.729419769988,32703.369211109995,53316.79603584001 2025-10-06,02:14:03.000,279,11065273,5725,0,1759716842,13151.709210839988,27627.967414590006,53316.705203280006 2025-10-06,02:14:04.000,279,11065244,5285,0,1759716843,13151.729419769988,28550.80426854,53316.69821616001 2025-10-06,02:14:05.000,279,11065224,5405,0,1759716844,13151.715947149998,28089.410513519993,53316.7121904 2025-10-06,02:14:06.000,279,11065221,5725,0,1759716845,13151.736156079998,28550.80426854,53316.76110024 2025-10-06,02:14:07.000,279,11065268,5285,0,1759716846,13151.722683459993,30857.836485809996,53316.684241920004 2025-10-06,02:14:08.000,279,11065257,5965,0,1759716847,13151.776573939998,34087.54342704,53316.77507448001 2025-10-06,02:14:09.000,279,11065221,5925,0,1759716848,13151.715947149998,30396.351092099998,53316.656293440006 2025-10-06,02:14:10.000,279,11065193,5684,0,1759716849,13151.736156079998,26243.757953010005,53316.77507448001 2025-10-06,02:14:11.000,279,11065286,5085,0,1759716850,13151.756365009998,30396.30879732,53316.79603584001 2025-10-06,02:14:12.000,279,11065298,5684,0,1759716851,13151.763101319993,34548.87373989,53316.83097144 2025-10-06,02:14:13.000,279,11065222,5245,0,1759716852,13151.769837629989,29934.922091429995,53316.78904872 2025-10-06,02:14:14.000,279,11065233,5645,0,1759716853,13151.763101319993,29012.134581389997,53316.823984320006 2025-10-06,02:14:15.000,279,11065261,5565,0,1759716854,13151.742892389993,32241.919063049994,53316.74712600001 2025-10-06,02:14:16.000,279,11065254,5205,0,1759716855,13151.769837629989,28550.747875500005,53316.72616464001 2025-10-06,02:14:17.000,279,11065190,5245,0,1759716856,13151.742892389993,32241.919063049994,53316.71917752 2025-10-06,02:14:18.000,279,11065231,5725,0,1759716857,13151.709210839988,23013.952323959995,53316.705203280006 2025-10-06,02:14:19.000,279,11065267,5884,0,1759716858,13151.763101319993,26705.186953680008,53316.7121904 2025-10-06,02:14:20.000,279,11065243,5845,0,1759716859,13151.790046559989,26243.736805620007,53316.74013888 2025-10-06,02:14:21.000,279,11065275,5725,0,1759716860,13151.783310249994,24398.11244163,53316.67725480001 2025-10-06,02:14:22.000,279,11065245,5684,0,1759716861,13151.796782869998,27627.86872677,53316.74013888 2025-10-06,02:14:23.000,279,11065255,5684,0,1759716862,13151.810255489989,27166.538413920003,53316.684241920004 2025-10-06,02:14:24.000,279,11065273,5884,0,1759716863,13151.837200729999,28089.290678310004,53316.76808736 2025-10-06,02:14:25.000,279,11065236,5245,0,1759716864,13151.837200729999,27627.88282503,53316.684241920004 2025-10-06,02:14:26.000,279,11065264,5325,0,1759716865,13151.884354899994,28550.684433329996,53316.7121904 2025-10-06,02:14:27.000,279,11065316,5044,0,1759716866,13151.850673349989,30857.667306689997,53316.69821616001 2025-10-06,02:14:28.000,279,11065228,5445,0,1759716867,13151.877618589999,28089.304776570003,53316.69821616001 2025-10-06,02:14:29.000,279,11065267,5925,0,1759716868,13151.864145969994,29934.907993169996,53316.74712600001 2025-10-06,02:14:30.000,279,11065244,5245,0,1759716869,13151.877618589999,27166.524315660005,53316.705203280006 2025-10-06,02:14:31.000,279,11065324,5365,0,1759716870,13151.897827519999,30857.737797990005,53316.656293440006 2025-10-06,02:14:32.000,279,11065217,5565,0,1759716871,13151.864145969994,28550.761973760003,53316.76808736 2025-10-06,02:14:33.000,279,11065297,5765,0,1759716872,13151.89109120999,28089.276580050006,53316.76110024 2025-10-06,02:14:34.000,279,11065203,5725,0,1759716873,13151.857409659999,29473.457845109995,53316.72616464001 2025-10-06,02:14:35.000,279,11065260,5245,0,1759716874,13151.864145969994,31319.054012580003,53316.74712600001 2025-10-06,02:14:36.000,279,11065250,5485,0,1759716875,13151.864145969994,29012.134581389997,53316.74013888 2025-10-06,02:14:37.000,279,11065223,5805,0,1759716876,13151.904563829994,31780.497111510005,53316.77507448001 2025-10-06,02:14:38.000,279,11065270,5325,0,1759716877,13151.877618589999,31319.10335649,53316.77507448001 2025-10-06,02:14:39.000,279,11065076,5125,0,1759716878,13151.91130013999,29012.113434,53316.74013888 2025-10-06,02:14:40.000,279,11065233,6005,0,1759716879,13151.918036449999,29934.922091429995,53316.754113120005 2025-10-06,02:14:41.000,279,11065241,5645,0,1759716880,13151.904563829994,29934.936189689994,53316.73315176 2025-10-06,02:14:42.000,279,11065252,5325,0,1759716881,13151.89109120999,31780.490062380006,53316.74013888 2025-10-06,02:14:43.000,279,11065257,5765,0,1759716882,13151.870882279989,28089.34002222,53316.7820616 2025-10-06,02:14:44.000,279,11065254,5445,0,1759716883,13151.850673349989,31319.0822091,53316.73315176 2025-10-06,02:14:45.000,279,11065236,5605,0,1759716884,13151.857409659999,30857.688454079995,53316.73315176 2025-10-06,02:14:46.000,279,11065282,5125,0,1759716885,13151.864145969994,29934.85864926,53316.754113120005 2025-10-06,02:14:47.000,279,11065261,5684,0,1759716886,13151.837200729999,28550.719678980007,53316.71917752 2025-10-06,02:14:48.000,279,11065261,5845,0,1759716887,13151.884354899994,28089.382316999996,53316.69122904 2025-10-06,02:14:49.000,279,11065245,5565,0,1759716888,13151.884354899994,28089.34002222,53316.73315176 2025-10-06,02:14:50.000,279,11065254,5325,0,1759716889,13151.850673349989,30396.301748190002,53316.705203280006 2025-10-06,02:14:51.000,279,11065236,5245,0,1759716890,13151.837200729999,28089.297727440004,53316.67725480001 2025-10-06,02:14:52.000,279,11065195,5884,0,1759716891,13151.837200729999,28550.670335069997,53316.7121904 2025-10-06,02:14:53.000,279,11065259,5925,0,1759716892,13151.837200729999,26243.6381178,53316.705203280006 2025-10-06,02:14:54.000,279,11065236,5245,0,1759716893,13151.810255489989,28550.712629849993,53316.67725480001 2025-10-06,02:14:55.000,279,11065228,5125,0,1759716894,13151.756365009998,27627.88987416,53316.69821616001 2025-10-06,02:14:56.000,279,11065227,5565,0,1759716895,13151.756365009998,30857.62501191,53316.66328056 2025-10-06,02:14:57.000,279,11065208,5245,0,1759716896,13151.729419769988,29934.87274752,53316.74712600001 2025-10-06,02:14:58.000,279,11065212,5205,0,1759716897,13151.756365009998,28089.304776570003,53316.62135784 2025-10-06,02:14:59.000,279,11065224,5205,0,1759716898,13151.715947149998,30857.62501191,53316.6423192 2025-10-06,02:15:00.000,279,11065239,5765,0,1759716899,13151.668792979988,28089.290678310004,53316.66328056 2025-10-06,02:15:01.000,279,11065261,5645,0,1759716900,13151.689001909988,29012.09933574,53316.6423192 2025-10-06,02:15:02.000,279,11065205,6045,0,1759716901,13151.668792979988,30396.146667330002,53316.61437072 2025-10-06,02:15:03.000,279,11065249,5684,0,1759716902,13151.641847739993,29012.042942700005,53316.60738360001 2025-10-06,02:15:04.000,279,11065245,5725,0,1759716903,13151.682265599993,31780.363178040003,53316.586422240005 2025-10-06,02:15:05.000,279,11065272,5365,0,1759716904,13151.641847739993,32241.742834799996,53316.53052528001 2025-10-06,02:15:06.000,279,11065241,5925,0,1759716905,13151.662056669993,29934.752912309996,53316.52353816 2025-10-06,02:15:07.000,279,11065229,5805,0,1759716906,13151.635111429998,32703.178884599998,53316.54449952 2025-10-06,02:15:08.000,279,11065212,5245,0,1759716907,13151.682265599993,31318.955324759998,53316.516551040004 2025-10-06,02:15:09.000,279,11065213,5965,0,1759716908,13151.668792979988,24398.027852069994,53316.537512400006 2025-10-06,02:15:10.000,279,11065224,5205,0,1759716909,13151.662056669993,27166.42562784,53316.60039648 2025-10-06,02:15:11.000,279,11065222,5485,0,1759716910,13151.675529289998,29473.436697719997,53316.537512400006 2025-10-06,02:15:12.000,279,11065259,6084,0,1759716911,13151.675529289998,31780.356128910003,53316.55847376001 2025-10-06,02:15:13.000,279,11065212,5445,0,1759716912,13151.689001909988,29473.429648589998,53316.57943512001 2025-10-06,02:15:14.000,279,11065220,5125,0,1759716913,13151.668792979988,29934.767010569994,53316.56546088 2025-10-06,02:15:15.000,279,11065247,5925,0,1759716914,13151.675529289998,29934.745863179996,53316.55847376001 2025-10-06,02:15:16.000,279,11065185,5725,0,1759716915,13151.695738219998,34548.76095380999,53316.53052528001 2025-10-06,02:15:17.000,279,11065254,5125,0,1759716916,13151.749628699989,23936.64114618,53316.50956392001 2025-10-06,02:15:18.000,279,11065264,5405,0,1759716917,13151.709210839988,29011.93720575,53316.55847376001 2025-10-06,02:15:19.000,279,11065244,5285,0,1759716918,13151.702474529993,27627.755940689996,53316.52353816 2025-10-06,02:15:20.000,279,11065219,5845,0,1759716919,13151.729419769988,22091.009733059997,53316.572448 2025-10-06,02:15:21.000,279,11065224,4925,0,1759716920,13151.742892389993,31780.292686739995,53316.54449952 2025-10-06,02:15:22.000,279,11065249,5645,0,1759716921,13151.702474529993,31318.976472149996,53316.57943512001 2025-10-06,02:15:23.000,279,11065184,5165,0,1759716922,13151.749628699989,32241.771031319993,53316.56546088 2025-10-06,02:15:24.000,279,11065219,5684,0,1759716923,13151.763101319993,29473.288665989996,53316.59340936 2025-10-06,02:15:25.000,279,11065217,5684,0,1759716924,13151.742892389993,25782.124527570006,53316.537512400006 2025-10-06,02:15:26.000,279,11065219,5565,0,1759716925,13151.749628699989,27627.70659678,53316.57943512001 2025-10-06,02:15:27.000,279,11065244,5525,0,1759716926,13151.722683459993,29011.887861840005,53316.62834496001 2025-10-06,02:15:28.000,279,11065211,5684,0,1759716927,13151.756365009998,35010.105364920004,53316.61437072 2025-10-06,02:15:29.000,279,11065211,5805,0,1759716928,13151.742892389993,26704.94023413,53316.55148664 2025-10-06,02:15:30.000,279,11065280,5445,0,1759716929,13151.803519179994,31780.271539349997,53316.57943512001 2025-10-06,02:15:31.000,279,11065222,5285,0,1759716930,13151.796782869998,33625.860657690006,53316.53052528001 2025-10-06,02:15:32.000,279,11065312,5325,0,1759716931,13151.823728109994,28550.430664650004,53316.572448 2025-10-06,02:15:33.000,279,11065202,5405,0,1759716932,13151.796782869998,28550.4659103,53316.54449952 2025-10-06,02:15:34.000,279,11065238,5445,0,1759716933,13151.823728109994,33625.867706820005,53316.55148664 2025-10-06,02:15:35.000,279,11065253,6084,0,1759716934,13151.843937039994,32241.771031319993,53316.57943512001 2025-10-06,02:15:36.000,279,11065237,5485,0,1759716935,13151.877618589999,27627.784137209994,53316.537512400006 2025-10-06,02:15:37.000,279,11065271,6005,0,1759716936,13151.870882279989,25782.152724090003,53316.52353816 2025-10-06,02:15:38.000,279,11065199,5725,0,1759716937,13151.837200729999,31318.92007911,53316.537512400006 2025-10-06,02:15:39.000,279,11065263,5765,0,1759716938,13151.843937039994,30396.139618200003,53316.54449952 2025-10-06,02:15:40.000,279,11065211,5884,0,1759716939,13151.837200729999,31780.363178040003,53316.54449952 2025-10-06,02:15:41.000,279,11065235,5605,0,1759716940,13151.803519179994,31318.976472149996,53316.586422240005 2025-10-06,02:15:42.000,279,11065211,6045,0,1759716941,13151.837200729999,29473.42259946,53316.54449952 2025-10-06,02:15:43.000,279,11065322,5445,0,1759716942,13151.810255489989,29934.816354480005,53316.57943512001 2025-10-06,02:15:44.000,279,11065238,5405,0,1759716943,13151.810255489989,31780.461865859994,53316.586422240005 2025-10-06,02:15:45.000,279,11065214,5325,0,1759716944,13151.783310249994,34548.77505207001,53316.59340936 2025-10-06,02:15:46.000,279,11065228,5285,0,1759716945,13151.830464419989,30396.217158629996,53316.54449952 2025-10-06,02:15:47.000,279,11065255,5565,0,1759716946,13151.796782869998,32703.200031989996,53316.586422240005 2025-10-06,02:15:48.000,279,11065187,5845,0,1759716947,13151.776573939998,33626.04393507,53316.55847376001 2025-10-06,02:15:49.000,279,11065237,5725,0,1759716948,13151.742892389993,31319.09630736,53316.635332080004 2025-10-06,02:15:50.000,279,11065210,5445,0,1759716949,13151.742892389993,34087.437690089995,53316.586422240005 2025-10-06,02:15:51.000,279,11065248,5165,0,1759716950,13151.729419769988,30396.266502540006,53316.55148664 2025-10-06,02:15:52.000,279,11065224,5325,0,1759716951,13151.736156079998,29473.436697719997,53316.49558968 2025-10-06,02:15:53.000,279,11065203,5645,0,1759716952,13151.675529289998,28089.248383529994,53316.55847376001 2025-10-06,02:15:54.000,279,11065209,5684,0,1759716953,13151.722683459993,25782.209117129998,53316.60738360001 2025-10-06,02:15:55.000,279,11065263,5725,0,1759716954,13151.675529289998,29011.986549659996,53316.55148664 2025-10-06,02:15:56.000,279,11065155,5645,0,1759716955,13151.635111429998,30396.196011239997,53316.56546088 2025-10-06,02:15:57.000,279,11065223,5684,0,1759716956,13151.635111429998,27627.833481120004,53316.52353816 2025-10-06,02:15:58.000,279,11065244,5325,0,1759716957,13151.621638809993,31780.363178040003,53316.537512400006 2025-10-06,02:15:59.000,279,11065187,5684,0,1759716958,13151.601429879993,33625.93819812,53316.537512400006 2025-10-06,02:16:00.000,279,11065138,5125,0,1759716959,13151.554275709997,27627.748891559997,53316.57943512001 2025-10-06,02:16:01.000,279,11065188,5245,0,1759716960,13151.513857849997,33625.93114899,53316.537512400006 2025-10-06,02:16:02.000,279,11065209,5965,0,1759716961,13151.534066779997,32703.094295040006,53316.55148664 2025-10-06,02:16:03.000,279,11065225,5605,0,1759716962,13151.453231059997,27166.341038280007,53316.572448 2025-10-06,02:16:04.000,279,11065207,5884,0,1759716963,13151.406076890002,33164.516246579995,53316.55148664 2025-10-06,02:16:05.000,279,11065220,5485,0,1759716964,13151.433022129997,27166.39743132,53316.5025768 2025-10-06,02:16:06.000,279,11065207,5765,0,1759716965,13151.399340579992,31318.983521279995,53316.5025768 2025-10-06,02:16:07.000,279,11065198,5445,0,1759716966,13151.345450100001,28089.142646580003,53316.488602560006 2025-10-06,02:16:08.000,279,11065185,5605,0,1759716967,13151.305032240001,31780.39137456,53316.55847376001 2025-10-06,02:16:09.000,279,11065160,4925,0,1759716968,13151.271350689996,30857.582717130004,53316.516551040004 2025-10-06,02:16:10.000,279,11065272,5445,0,1759716969,13151.230932829996,31780.306784999993,53316.46065408001 2025-10-06,02:16:11.000,279,11065216,5165,0,1759716970,13151.170306039996,27166.369234800004,53316.44667984 2025-10-06,02:16:12.000,279,11065205,6165,0,1759716971,13151.20398759,28089.121499190005,53316.488602560006 2025-10-06,02:16:13.000,279,11065221,5725,0,1759716972,13151.16356973,34548.627020340005,53316.40475712 2025-10-06,02:16:14.000,279,11065265,5725,0,1759716973,13151.089470319996,25782.152724090003,53316.37680864 2025-10-06,02:16:15.000,279,11065232,5285,0,1759716974,13151.01537090999,27627.671351130004,53316.369821520006 2025-10-06,02:16:16.000,279,11065240,5325,0,1759716975,13151.00189829,27627.69954765,53316.39777 2025-10-06,02:16:17.000,279,11065197,5925,0,1759716976,13150.96148043,28550.458861170002,53316.369821520006 2025-10-06,02:16:18.000,279,11065182,5285,0,1759716977,13150.90085364,28089.079204409994,53316.35584728 2025-10-06,02:16:19.000,279,11065233,5684,0,1759716978,13150.84022685,30396.083225160008,53316.39078288001 2025-10-06,02:16:20.000,279,11065228,5485,0,1759716979,13150.826754229995,28550.381320739994,53316.39078288001 2025-10-06,02:16:21.000,279,11065235,6005,0,1759716980,13150.79980899,25782.054036269998,53316.33488592 2025-10-06,02:16:22.000,279,11065196,5285,0,1759716981,13150.725709579994,28550.346075089998,53316.348860160004 2025-10-06,02:16:23.000,279,11065220,5405,0,1759716982,13150.685291719994,27166.200055680005,53316.22309200001 2025-10-06,02:16:24.000,279,11065237,5805,0,1759716983,13150.631401239989,29011.746879240003,53316.30693744 2025-10-06,02:16:25.000,279,11065246,5245,0,1759716984,13150.611192309989,32241.425623949995,53316.31392456001 2025-10-06,02:16:26.000,279,11065224,5325,0,1759716985,13150.550565519989,29473.048995570003,53316.29296320001 2025-10-06,02:16:27.000,279,11065232,5405,0,1759716986,13150.564038139993,31780.06711458,53316.24405336001 2025-10-06,02:16:28.000,279,11065196,5405,0,1759716987,13150.543829209993,24859.040954070006,53316.23007912 2025-10-06,02:16:29.000,279,11065250,5405,0,1759716988,13150.510147659988,23013.437737469998,53316.251040480005 2025-10-06,02:16:30.000,279,11065232,5165,0,1759716989,13150.476466109998,28550.190994229997,53316.20911776 2025-10-06,02:16:31.000,279,11065266,5365,0,1759716990,13150.469729799988,31779.820395029994,53316.24405336001 2025-10-06,02:16:32.000,279,11065189,5925,0,1759716991,13150.388894080003,32241.21415005,53316.251040480005 2025-10-06,02:16:33.000,279,11065269,5565,0,1759716992,13150.415839319998,31318.412541750004,53316.22309200001 2025-10-06,02:16:34.000,279,11065277,5684,0,1759716993,13150.402366699993,30856.97649195,53316.181169280004 2025-10-06,02:16:35.000,279,11065201,5765,0,1759716994,13150.375421459998,27627.262501589998,53316.10431096001 2025-10-06,02:16:36.000,279,11065187,5965,0,1759716995,13150.368685150002,26704.432696770004,53316.16020792 2025-10-06,02:16:37.000,279,11065192,5445,0,1759716996,13150.395630389998,27627.23430507,53316.181169280004 2025-10-06,02:16:38.000,279,11065233,5925,0,1759716997,13150.395630389998,27165.748911360002,53316.13924656 2025-10-06,02:16:39.000,279,11065232,5285,0,1759716998,13150.388894080003,29934.174883650005,53316.1182852 2025-10-06,02:16:40.000,279,11065223,5765,0,1759716999,13150.409103010003,30395.448803460007,53316.1182852 2025-10-06,02:16:41.000,279,11065217,5645,0,1759717000,13150.375421459998,26704.277615910003,53316.1182852 2025-10-06,02:16:42.000,279,11065273,5845,0,1759717001,13150.402366699993,28549.859685119998,53316.13924656 2025-10-06,02:16:43.000,279,11065214,5645,0,1759717002,13150.436048249998,29934.0691467,53316.13924656 2025-10-06,02:16:44.000,279,11065230,5365,0,1759717003,13150.429311939988,26242.982548710002,53316.048414 2025-10-06,02:16:45.000,279,11065240,5285,0,1759717004,13150.462993489993,27165.75596049,53316.09033672 2025-10-06,02:16:46.000,279,11065212,5245,0,1759717005,13150.436048249998,33163.8395301,53316.05540112001 2025-10-06,02:16:47.000,279,11065211,5765,0,1759717006,13150.442784559993,27165.720714840005,53316.06238824 2025-10-06,02:16:48.000,279,11065243,5805,0,1759717007,13150.483202419993,33625.19803946999,53316.13924656 2025-10-06,02:16:49.000,279,11065243,5925,0,1759717008,13150.530356589989,30856.898951519994,53316.132259440004 2025-10-06,02:16:50.000,279,11065218,5365,0,1759717009,13150.550565519989,30395.51929476,53316.07636248001 2025-10-06,02:16:51.000,279,11065259,5725,0,1759717010,13150.564038139993,31779.77105112,53315.97854280001 2025-10-06,02:16:53.000,279,11065249,5845,0,1759717012,13150.624664929994,26704.45384416,53316.04142688 2025-10-06,02:16:54.000,279,11065257,5925,0,1759717013,13150.644873859994,29011.274587530002,53316.013478400004 2025-10-06,02:16:55.000,279,11065195,5725,0,1759717014,13150.651610169989,33163.860677489996,53316.10431096001 2025-10-06,02:16:56.000,279,11065217,5565,0,1759717015,13150.678555409999,30395.52634389,53316.048414 2025-10-06,02:16:57.000,279,11065223,5645,0,1759717016,13150.71223695999,33625.226235990005,53316.02046552 2025-10-06,02:16:58.000,279,11065228,5645,0,1759717017,13150.698764339999,30395.53339302,53316.06937536 2025-10-06,02:16:59.000,279,11065218,5405,0,1759717018,13150.69202802999,32702.495118990002,53316.07636248001 2025-10-06,02:17:00.000,279,11065222,5085,0,1759717019,13150.766127439994,29472.788177759998,53316.083349600005 2025-10-06,02:17:01.000,279,11065203,5965,0,1759717020,13150.766127439994,27165.78415701,53316.05540112001 2025-10-06,02:17:02.000,279,11065207,5605,0,1759717021,13150.75939113,28088.592814439995,53316.048414 2025-10-06,02:17:03.000,279,11065160,5485,0,1759717022,13150.77286374999,25781.609941079994,53316.013478400004 2025-10-06,02:17:04.000,279,11065229,6045,0,1759717023,13150.75265481999,27165.75596049,53316.00649128001 2025-10-06,02:17:05.000,279,11065228,5245,0,1759717024,13150.79307267999,28088.54347053,53316.06937536 2025-10-06,02:17:06.000,279,11065243,5965,0,1759717025,13150.85369946999,27627.163813770007,53316.02046552 2025-10-06,02:17:07.000,279,11065229,5925,0,1759717026,13150.85369946999,26243.01779436,53316.048414 2025-10-06,02:17:08.000,279,11065240,5365,0,1759717027,13150.867172089995,29934.174883650005,53315.97854280001 2025-10-06,02:17:09.000,279,11065252,5445,0,1759717028,13150.86043578,29011.45081578,53316.02745264001 2025-10-06,02:17:10.000,279,11065252,5405,0,1759717029,13150.85369946999,31779.792198509997,53316.00649128001 2025-10-06,02:17:11.000,279,11065251,5845,0,1759717030,13150.87390839999,25320.293726489996,53316.02046552 2025-10-06,02:17:12.000,279,11065229,5925,0,1759717031,13150.907589949995,32241.256444829996,53315.99251704 2025-10-06,02:17:13.000,279,11065278,5605,0,1759717032,13150.90085364,28550.057060759995,53315.95758144001 2025-10-06,02:17:14.000,279,11065276,5245,0,1759717033,13150.907589949995,28088.677404000002,53315.99950416 2025-10-06,02:17:15.000,279,11065211,6005,0,1759717034,13150.89411732999,30857.117474550003,53315.95059432 2025-10-06,02:17:16.000,279,11065269,5565,0,1759717035,13150.90085364,31779.890886330002,53316.02745264001 2025-10-06,02:17:17.000,279,11065284,5325,0,1759717036,13150.948007809995,25781.786169330007,53315.99950416 2025-10-06,02:17:18.000,279,11065259,5845,0,1759717037,13150.96148043,33625.40951337,53315.97854280001 2025-10-06,02:17:19.000,279,11065263,5805,0,1759717038,13150.927798879995,27165.903992220003,53315.99251704 2025-10-06,02:17:20.000,279,11065232,5725,0,1759717039,13150.95474411999,26704.510237199996,53315.985529920006 2025-10-06,02:17:21.000,279,11065210,5445,0,1759717040,13150.927798879995,25320.293726489996,53316.02745264001 2025-10-06,02:17:22.000,279,11065263,5925,0,1759717041,13150.90085364,27627.25545246,53315.99251704 2025-10-06,02:17:23.000,279,11065155,6005,0,1759717042,13150.92106257,29472.823423409995,53316.00649128001 2025-10-06,02:17:24.000,279,11065216,5365,0,1759717043,13150.927798879995,27165.889893960004,53316.07636248001 2025-10-06,02:17:25.000,279,11065217,5884,0,1759717044,13150.907589949995,31318.370246970007,53315.985529920006 2025-10-06,02:17:26.000,279,11065205,5405,0,1759717045,13150.92106257,31318.419590880003,53315.95758144001 2025-10-06,02:17:27.000,279,11065203,5925,0,1759717046,13150.89411732999,26704.45384416,53316.04142688 2025-10-06,02:17:28.000,279,11065196,5325,0,1759717047,13150.85369946999,30395.575687799996,53315.99251704 2025-10-06,02:17:29.000,279,11065204,5285,0,1759717048,13150.867172089995,32241.178904400003,53316.013478400004 2025-10-06,02:17:30.000,279,11065221,5684,0,1759717049,13150.887381019995,25781.666334120004,53315.985529920006 2025-10-06,02:17:31.000,279,11065275,5925,0,1759717050,13150.87390839999,25781.631088470007,53315.99950416 2025-10-06,02:17:32.000,279,11065212,5605,0,1759717051,13150.887381019995,25781.609941079994,53316.02745264001 2025-10-06,02:17:33.000,279,11065196,5445,0,1759717052,13150.83349053999,33163.888874009994,53315.964568560004 2025-10-06,02:17:34.000,279,11065188,5445,0,1759717053,13150.826754229995,32702.50216812,53316.06937536 2025-10-06,02:17:35.000,279,11065239,5725,0,1759717054,13150.79980899,32702.53741377,53316.02745264001 2025-10-06,02:17:36.000,279,11065272,5285,0,1759717055,13150.766127439994,30856.906000650008,53315.99950416 2025-10-06,02:17:37.000,279,11065243,5645,0,1759717056,13150.766127439994,30856.884853259995,53315.95059432 2025-10-06,02:17:38.000,279,11065241,5765,0,1759717057,13150.739182199999,28549.958372940004,53315.964568560004 2025-10-06,02:17:39.000,279,11065231,5725,0,1759717058,13150.739182199999,31779.707608950004,53315.99251704 2025-10-06,02:17:40.000,279,11065241,5725,0,1759717059,13150.718973269999,32241.04497093,53316.04142688 2025-10-06,02:17:41.000,279,11065211,5565,0,1759717060,13150.705500649994,28549.859685119998,53316.06238824 2025-10-06,02:17:42.000,279,11065155,5765,0,1759717061,13150.725709579994,30395.498147370003,53315.99950416 2025-10-06,02:17:43.000,279,11065195,5884,0,1759717062,13150.73244588999,27165.671370929995,53316.06937536 2025-10-06,02:17:44.000,279,11065209,5765,0,1759717063,13150.658346479999,32241.002676150005,53316.02745264001 2025-10-06,02:17:45.000,279,11065226,5365,0,1759717064,13150.69202802999,30395.399459549997,53315.99251704 2025-10-06,02:17:46.000,279,11065226,5405,0,1759717065,13150.705500649994,28088.430684449995,53316.013478400004 2025-10-06,02:17:47.000,279,11065222,5285,0,1759717066,13150.644873859994,29472.576703860002,53315.90867160001 2025-10-06,02:17:48.000,279,11065213,5645,0,1759717067,13150.638137549999,30395.413557809996,53315.915658720005 2025-10-06,02:17:49.000,279,11065197,6005,0,1759717068,13150.638137549999,25781.440761959995,53315.964568560004 2025-10-06,02:17:50.000,279,11065162,5285,0,1759717069,13150.638137549999,28549.85263599,53315.90867160001 2025-10-06,02:17:51.000,279,11065215,5965,0,1759717070,13150.644873859994,27165.60087963,53315.90168448 2025-10-06,02:17:52.000,279,11065267,5645,0,1759717071,13150.651610169989,28088.430684449995,53315.90867160001 2025-10-06,02:17:53.000,279,11065217,6005,0,1759717072,13150.671819099989,26242.799271330005,53315.92264584 2025-10-06,02:17:54.000,279,11065230,5285,0,1759717073,13150.651610169989,29933.991606270007,53315.88072312 2025-10-06,02:17:55.000,279,11065199,5684,0,1759717074,13150.644873859994,24858.63915366,53315.97155568 2025-10-06,02:17:56.000,279,11065199,5565,0,1759717075,13150.678555409999,28549.782144690005,53315.866748880006 2025-10-06,02:17:57.000,279,11065256,5205,0,1759717076,13150.665082789994,29933.92111497,53315.92264584 2025-10-06,02:17:58.000,279,11065207,5805,0,1759717077,13150.69202802999,26242.806320460004,53315.85277464 2025-10-06,02:17:59.000,279,11065187,5725,0,1759717078,13150.71223695999,31318.15172394,53315.92264584 2025-10-06,02:18:00.000,279,11065063,5884,0,1759717079,13150.705500649994,26242.84156611,53315.9436072 2025-10-06,02:18:01.000,279,11065219,5765,0,1759717080,13150.725709579994,32702.269546829993,53315.90168448 2025-10-06,02:18:02.000,279,11065194,5445,0,1759717081,13150.75939113,30395.307820860005,53315.90867160001 2025-10-06,02:18:03.000,279,11065227,5925,0,1759717082,13150.75939113,26704.214173739994,53315.89469736 2025-10-06,02:18:04.000,279,11065156,5245,0,1759717083,13150.79307267999,29472.541458210006,53315.92963296 2025-10-06,02:18:05.000,279,11065254,5485,0,1759717084,13150.84022685,29472.520310820008,53315.915658720005 2025-10-06,02:18:06.000,279,11065245,5765,0,1759717085,13150.88064471,30395.3642139,53315.95758144001 2025-10-06,02:18:07.000,279,11065228,5445,0,1759717086,13150.92106257,28549.817390340002,53315.92963296 2025-10-06,02:18:08.000,279,11065259,5725,0,1759717087,13150.92106257,29933.949311489996,53315.90168448 2025-10-06,02:18:09.000,279,11065201,5805,0,1759717088,13150.927798879995,30395.420606939995,53315.95758144001 2025-10-06,02:18:10.000,279,11065088,5085,0,1759717089,13150.96148043,31779.566626350002,53315.915658720005 2025-10-06,02:18:11.000,279,11065219,5645,0,1759717090,13151.00189829,32702.318890740004,53315.915658720005 2025-10-06,02:18:12.000,279,11065234,5085,0,1759717091,13151.089470319996,29011.15475232,53316.02745264001 2025-10-06,02:18:13.000,279,11065254,5325,0,1759717092,13151.08273401,28549.810341210003,53315.9436072 2025-10-06,02:18:14.000,279,11065198,5285,0,1759717093,13151.129888179996,28549.85263599,53316.034439760006 2025-10-06,02:18:15.000,279,11065242,5405,0,1759717094,13151.16356973,29934.08324496,53315.964568560004 2025-10-06,02:18:16.000,279,11065183,5725,0,1759717095,13151.217460209991,30856.856656739998,53315.92264584 2025-10-06,02:18:17.000,279,11065251,5884,0,1759717096,13151.251141759996,31318.29270654,53316.04142688 2025-10-06,02:18:18.000,279,11065260,5205,0,1759717097,13151.264614380001,28549.909029029994,53315.985529920006 2025-10-06,02:18:19.000,279,11065260,5405,0,1759717098,13151.311768549996,27627.09332247,53316.00649128001 2025-10-06,02:18:20.000,279,11065197,5725,0,1759717099,13151.345450100001,26242.905008279995,53316.048414 2025-10-06,02:18:21.000,279,11065247,5805,0,1759717100,13151.412813199997,27165.77005875,53316.09033672 2025-10-06,02:18:22.000,279,11065211,6245,0,1759717101,13151.426285820002,31318.264510020002,53316.09033672 2025-10-06,02:18:24.000,279,11065246,5605,0,1759717103,13151.466703680002,31779.707608950004,53316.10431096001 2025-10-06,02:18:25.000,279,11065183,6005,0,1759717104,13151.500385229992,22551.867754200008,53316.09732384 2025-10-06,02:18:26.000,279,11065239,5805,0,1759717105,13151.554275709997,28088.649207480004,53316.11129808 2025-10-06,02:18:27.000,279,11065260,5205,0,1759717106,13151.574484639998,26243.067138269995,53316.07636248001 2025-10-06,02:18:28.000,279,11065213,5684,0,1759717107,13151.635111429998,27627.269550719997,53316.10431096001 2025-10-06,02:18:29.000,279,11065212,5245,0,1759717108,13151.675529289998,33163.98756183,53316.132259440004 2025-10-06,02:18:30.000,279,11065186,5405,0,1759717109,13151.702474529993,26243.123531310004,53316.13924656 2025-10-06,02:18:31.000,279,11065175,5925,0,1759717110,13151.756365009998,28088.719698779998,53316.202130640006 2025-10-06,02:18:32.000,279,11065258,5245,0,1759717111,13151.749628699989,27165.95333613,53316.1881564 2025-10-06,02:18:33.000,279,11065247,5884,0,1759717112,13151.729419769988,29472.950307749998,53316.153220800006 2025-10-06,02:18:34.000,279,11065232,5684,0,1759717113,13151.776573939998,30395.723719529997,53316.181169280004 2025-10-06,02:18:35.000,279,11065208,5245,0,1759717114,13151.810255489989,33625.487053799996,53316.1881564 2025-10-06,02:18:36.000,279,11065260,5205,0,1759717115,13151.823728109994,22552.065129840004,53316.19514352001 2025-10-06,02:18:37.000,279,11065255,5765,0,1759717116,13151.877618589999,28550.219190749995,53316.153220800006 2025-10-06,02:18:38.000,279,11065217,5925,0,1759717117,13151.877618589999,27166.10136786,53316.16020792 2025-10-06,02:18:39.000,279,11065220,5325,0,1759717118,13151.897827519999,30395.815358220003,53316.202130640006 2025-10-06,02:18:40.000,279,11065044,5165,0,1759717119,13151.897827519999,28550.233289009993,53316.202130640006 2025-10-06,02:18:41.000,279,11065067,5805,0,1759717120,13151.958454309999,31318.63106478,53316.202130640006 2025-10-06,02:18:42.000,279,11065222,5325,0,1759717121,13151.95171799999,25781.88485715,53316.17418216001 2025-10-06,02:18:43.000,279,11065223,5884,0,1759717122,13151.965190619994,30395.942242560006,53316.24405336001 2025-10-06,02:18:44.000,279,11065198,5365,0,1759717123,13151.97192692999,29473.07719209,53316.21610488 2025-10-06,02:18:45.000,279,11065216,5405,0,1759717124,13151.97866324,29934.463897980007,53316.20911776 2025-10-06,02:18:46.000,279,11065224,5365,0,1759717125,13151.97192692999,29011.725731850005,53316.17418216001 2025-10-06,02:18:47.000,279,11065227,5845,0,1759717126,13151.99213585999,29934.463897980007,53316.22309200001 2025-10-06,02:18:48.000,279,11065225,5845,0,1759717127,13151.97192692999,33164.234281380006,53316.251040480005 2025-10-06,02:18:49.000,279,11065183,5565,0,1759717128,13152.005608479994,29473.07719209,53316.26501472 2025-10-06,02:18:50.000,279,11065194,5445,0,1759717129,13152.005608479994,34087.000644030006,53316.24405336001 2025-10-06,02:18:51.000,279,11065188,5365,0,1759717130,13151.985399549994,32702.770035060006,53316.320911680006 2025-10-06,02:18:52.000,279,11065219,6124,0,1759717131,13152.03255371999,33164.21313398999,53316.27898896 2025-10-06,02:18:53.000,279,11065248,5445,0,1759717132,13152.05949896,30857.265506280004,53316.320911680006 2025-10-06,02:18:54.000,279,11065250,5765,0,1759717133,13152.09991682,35009.73881015999,53316.24405336001 2025-10-06,02:18:55.000,279,11065193,5805,0,1759717134,13152.09991682,30857.251408020005,53316.30693744 2025-10-06,02:18:56.000,279,11065198,5285,0,1759717135,13152.086444199995,29934.435701459995,53316.299950320004 2025-10-06,02:18:57.000,279,11065227,5925,0,1759717136,13152.11338943999,29934.39340668,53316.320911680006 2025-10-06,02:18:58.000,279,11065243,5725,0,1759717137,13152.09991682,29011.584749250003,53316.29296320001 2025-10-06,02:18:59.000,279,11065129,5925,0,1759717138,13152.12012575,24397.64014992,53316.3278988 2025-10-06,02:19:00.000,279,11065185,5684,0,1759717139,13152.13359836999,28088.832484860002,53316.34187304001 2025-10-06,02:19:01.000,279,11065228,5525,0,1759717140,13152.13359836999,33625.543446840005,53316.369821520006 2025-10-06,02:19:02.000,279,11065231,5605,0,1759717141,13152.147070989995,35471.12551605,53316.348860160004 2025-10-06,02:19:03.000,279,11065245,5725,0,1759717142,13152.14033468,30395.84355474,53316.369821520006 2025-10-06,02:19:04.000,279,11065209,5884,0,1759717143,13152.187488849995,28550.219190749995,53316.38379576 2025-10-06,02:19:05.000,279,11065284,5365,0,1759717144,13152.187488849995,30857.195014979996,53316.43969272001 2025-10-06,02:19:06.000,279,11065236,5285,0,1759717145,13152.187488849995,29011.598847510002,53316.33488592 2025-10-06,02:19:07.000,279,11065172,5205,0,1759717146,13152.15380729999,29473.027848180005,53316.34187304001 2025-10-06,02:19:08.000,279,11065229,6124,0,1759717147,13152.21443408999,29934.37225929,53316.35584728 2025-10-06,02:19:09.000,279,11065193,5884,0,1759717148,13152.2211704,27627.40348419,53316.348860160004 2025-10-06,02:19:10.000,279,11065199,5684,0,1759717149,13152.187488849995,27166.0872696,53316.418731360005 2025-10-06,02:19:11.000,279,11065213,5725,0,1759717150,13152.17401622999,31779.989574149993,53316.4327056 2025-10-06,02:19:12.000,279,11065253,5645,0,1759717151,13152.14033468,32241.404476559997,53316.37680864 2025-10-06,02:19:13.000,279,11065251,5605,0,1759717152,13152.11338943999,30857.244358890006,53316.35584728 2025-10-06,02:19:14.000,279,11065236,5325,0,1759717153,13152.18075254,37778.14363506,53316.39777 2025-10-06,02:19:15.000,279,11065224,5365,0,1759717154,13152.15380729999,22552.135621139998,53316.43969272001 2025-10-06,02:19:16.000,279,11065271,5725,0,1759717155,13152.187488849995,28088.832484860002,53316.47462832 2025-10-06,02:19:17.000,279,11065203,5805,0,1759717156,13152.13359836999,34548.36620253,53316.47462832 2025-10-06,02:19:18.000,279,11065231,5805,0,1759717157,13152.17401622999,29011.6199949,53316.467641200004 2025-10-06,02:19:19.000,279,11065221,5684,0,1759717158,13152.17401622999,28550.240338140007,53316.39078288001 2025-10-06,02:19:20.000,279,11065197,5965,0,1759717159,13152.147070989995,29473.020799050006,53316.46065408001 2025-10-06,02:19:21.000,279,11065222,5605,0,1759717160,13152.167279919995,26704.693514579994,53316.49558968 2025-10-06,02:19:22.000,279,11065270,5365,0,1759717161,13152.17401622999,29473.08424122,53316.46065408001 2025-10-06,02:19:23.000,279,11065236,5285,0,1759717162,13152.14033468,27627.530368530002,53316.44667984 2025-10-06,02:19:25.000,279,11065201,5725,0,1759717164,13152.14033468,33625.63508553,53316.49558968 2025-10-06,02:19:26.000,279,11065218,5205,0,1759717165,13152.14033468,30857.30780106,53316.50956392001 2025-10-06,02:19:27.000,279,11065219,5765,0,1759717166,13152.12012575,29011.669338809996,53316.5025768 2025-10-06,02:19:28.000,279,11065222,5325,0,1759717167,13152.086444199995,28088.804288340005,53316.47462832 2025-10-06,02:19:29.000,279,11065252,5365,0,1759717168,13152.07970789,24859.09029798,53316.488602560006 2025-10-06,02:19:30.000,279,11065261,5805,0,1759717169,13152.046026339995,25781.828464110004,53316.52353816 2025-10-06,02:19:31.000,279,11065197,5884,0,1759717170,13152.025817409994,26704.64417067,53316.467641200004 2025-10-06,02:19:32.000,279,11065248,5365,0,1759717171,13151.99213585999,31779.982525019994,53316.48161544001 2025-10-06,02:19:33.000,279,11065205,5845,0,1759717172,13151.938245379999,22090.741866120006,53316.47462832 2025-10-06,02:19:34.000,279,11065208,5205,0,1759717173,13151.944981689994,30395.83650561,53316.45366696 2025-10-06,02:19:45.000,279,11065204,5485,0,1759717184,13151.769837629989,30395.646179100004,53316.39777 2025-10-06,02:19:46.000,279,11065231,5884,0,1759717185,13151.749628699989,27165.861697440007,53316.44667984 2025-10-06,02:19:47.000,279,11065246,5245,0,1759717186,13151.715947149998,28549.965422070003,53316.44667984 2025-10-06,02:19:48.000,279,11065271,5925,0,1759717187,13151.689001909988,31318.391394360006,53316.48161544001 2025-10-06,02:19:49.000,279,11065234,5245,0,1759717188,13151.655320359998,27165.76300962,53316.4327056 2025-10-06,02:19:50.000,279,11065237,5925,0,1759717189,13151.668792979988,30395.51224563,53316.38379576 2025-10-06,02:19:51.000,279,11065256,5325,0,1759717190,13151.601429879993,31318.229264370006,53316.34187304001 2025-10-06,02:19:52.000,279,11065264,5445,0,1759717191,13151.561012019993,31779.601872,53316.37680864 2025-10-06,02:19:53.000,279,11065290,5445,0,1759717192,13151.554275709997,26704.249419390006,53316.27898896 2025-10-06,02:19:54.000,279,11065257,5605,0,1759717193,13151.554275709997,28088.458880970007,53316.30693744 2025-10-06,02:19:55.000,279,11065171,5765,0,1759717194,13151.540803089993,28549.83853773,53316.34187304001 2025-10-06,02:19:56.000,279,11065084,5165,0,1759717195,13151.534066779997,29472.60490038,53316.3278988 2025-10-06,02:19:57.000,279,11065229,5845,0,1759717196,13151.520594159992,28549.866734249998,53316.36283440001 2025-10-06,02:19:58.000,279,11065257,5925,0,1759717197,13151.500385229992,26242.876811759998,53316.40475712 2025-10-06,02:19:59.000,279,11065270,5325,0,1759717198,13151.480176299992,33163.79018619,53316.36283440001 2025-10-06,02:20:00.000,279,11065217,5925,0,1759717199,13151.513857849997,35009.36520627,53316.320911680006 2025-10-06,02:20:01.000,279,11065255,5925,0,1759717200,13151.527330470002,33625.219186860006,53316.38379576 2025-10-06,02:20:02.000,279,11065218,5325,0,1759717201,13151.520594159992,29472.717686460004,53316.35584728 2025-10-06,02:20:03.000,279,11065226,5205,0,1759717202,13151.540803089993,32241.087265709997,53316.30693744 2025-10-06,02:20:04.000,279,11065180,5405,0,1759717203,13151.534066779997,28088.515274010002,53316.348860160004 2025-10-06,02:20:05.000,279,11065186,5765,0,1759717204,13151.500385229992,35009.442746700006,53316.34187304001 2025-10-06,02:20:06.000,279,11065241,5805,0,1759717205,13151.527330470002,31779.728756340002,53316.34187304001 2025-10-06,02:20:07.000,279,11065293,5884,0,1759717206,13151.480176299992,30856.969442820002,53316.21610488 2025-10-06,02:20:08.000,279,11065246,5325,0,1759717207,13151.426285820002,31318.391394360006,53316.33488592 2025-10-06,02:20:09.000,279,11065212,5245,0,1759717208,13151.426285820002,28088.592814439995,53316.251040480005 2025-10-06,02:20:10.000,279,11065234,5445,0,1759717209,13151.385867960002,29934.174883650005,53316.299950320004 2025-10-06,02:20:11.000,279,11065217,5765,0,1759717210,13151.385867960002,29011.373275349993,53316.23706624 2025-10-06,02:20:12.000,279,11065243,5525,0,1759717211,13151.325241170001,33163.95231618,53316.22309200001 2025-10-06,02:20:13.000,279,11065224,5365,0,1759717212,13151.298295929992,24858.836529299995,53316.27200184001 2025-10-06,02:20:14.000,279,11065211,5725,0,1759717213,13151.251141759996,32241.157757010005,53316.23007912 2025-10-06,02:20:15.000,279,11065241,5925,0,1759717214,13151.190514969996,29934.181932780004,53316.24405336001 2025-10-06,02:20:16.000,279,11065260,5245,0,1759717215,13151.217460209991,26242.98959784,53316.30693744 2025-10-06,02:20:17.000,279,11065100,5245,0,1759717216,13151.16356973,31318.29975567,53316.26501472 2025-10-06,02:20:18.000,279,11065214,5565,0,1759717217,13151.10294294,29934.181932780004,53316.22309200001 2025-10-06,02:20:19.000,279,11065202,5445,0,1759717218,13151.12315187,31318.370246970007,53316.19514352001 2025-10-06,02:20:20.000,279,11065289,5765,0,1759717219,13151.08273401,25320.300775619995,53316.23706624 2025-10-06,02:20:21.000,279,11065270,5485,0,1759717220,13151.08273401,27165.798255269998,53316.23706624 2025-10-06,02:20:22.000,279,11065252,5325,0,1759717221,13151.069261389996,27165.826451789995,53316.181169280004 2025-10-06,02:20:23.000,279,11065175,5765,0,1759717222,13151.028843529995,28088.592814439995,53316.16020792 2025-10-06,02:20:24.000,279,11065247,5605,0,1759717223,13150.95474411999,27627.199059420003,53316.16020792 2025-10-06,02:20:26.000,279,11065243,5925,0,1759717225,13151.02210722,35009.52028713,53316.16020792 2025-10-06,02:20:27.000,279,11065221,5605,0,1759717226,13150.99516197999,27165.79120614,53316.14623368001 2025-10-06,02:20:28.000,279,11065204,5405,0,1759717227,13150.95474411999,28088.642158350005,53316.153220800006 2025-10-06,02:20:29.000,279,11065283,5805,0,1759717228,13150.97495304999,29934.174883650005,53316.17418216001 2025-10-06,02:20:30.000,279,11065228,5245,0,1759717229,13150.948007809995,27165.861697440007,53316.16020792 2025-10-06,02:20:31.000,279,11065235,5645,0,1759717230,13150.90085364,34086.70458057,53316.153220800006 2025-10-06,02:20:32.000,279,11065223,5884,0,1759717231,13150.84022685,29472.76703037,53316.17418216001 2025-10-06,02:20:33.000,279,11065220,5245,0,1759717232,13150.82001792,32241.136609620007,53316.06238824 2025-10-06,02:20:34.000,279,11065279,5565,0,1759717233,13150.79307267999,29934.196031040003,53316.1182852 2025-10-06,02:20:35.000,279,11065200,5325,0,1759717234,13150.81328160999,29011.387373610007,53316.11129808 2025-10-06,02:20:36.000,279,11065145,5845,0,1759717235,13150.745918509994,26242.982548710002,53316.11129808 2025-10-06,02:20:37.000,279,11065252,5365,0,1759717236,13150.718973269999,25781.602891949995,53316.10431096001 2025-10-06,02:20:38.000,279,11065285,5805,0,1759717237,13150.69202802999,27165.819402659996,53316.10431096001 2025-10-06,02:20:39.000,279,11065200,5525,0,1759717238,13150.705500649994,26242.99664697,53316.09033672 2025-10-06,02:20:40.000,279,11065283,5965,0,1759717239,13150.69202802999,31318.313853929998,53316.05540112001 2025-10-06,02:20:41.000,279,11065228,5285,0,1759717240,13150.611192309989,31779.693510690005,53315.99251704 2025-10-06,02:20:42.000,279,11065224,5325,0,1759717241,13150.590983379989,30856.84960761,53316.034439760006 2025-10-06,02:20:43.000,279,11065264,5245,0,1759717242,13150.631401239989,29472.703588200005,53316.083349600005 2025-10-06,02:20:44.000,279,11065203,5884,0,1759717243,13150.611192309989,30856.884853259995,53316.09033672 2025-10-06,02:20:45.000,279,11065260,5445,0,1759717244,13150.617928619999,28088.52937227,53316.04142688 2025-10-06,02:20:46.000,279,11065198,5605,0,1759717245,13150.617928619999,27627.142666379994,53315.95059432 2025-10-06,02:20:47.000,279,11065217,5645,0,1759717246,13150.570774449989,29472.724735590004,53316.034439760006 2025-10-06,02:20:48.000,279,11065240,5365,0,1759717247,13150.611192309989,25781.609941079994,53316.00649128001 2025-10-06,02:20:49.000,279,11065247,5684,0,1759717248,13150.570774449989,32702.495118990002,53316.02046552 2025-10-06,02:20:50.000,279,11065206,5405,0,1759717249,13150.543829209993,32241.164806140005,53315.915658720005 2025-10-06,02:20:51.000,279,11065190,5205,0,1759717250,13150.570774449989,30395.554540409998,53316.02046552 2025-10-06,02:20:52.000,279,11065197,5765,0,1759717251,13150.550565519989,32702.607905070006,53315.9436072 2025-10-06,02:20:53.000,279,11065248,5245,0,1759717252,13150.570774449989,32702.657248980002,53315.95059432 2025-10-06,02:20:54.000,279,11065237,5965,0,1759717253,13150.530356589989,29934.37930842,53316.02745264001 2025-10-06,02:20:55.000,279,11065198,5245,0,1759717254,13150.543829209993,31779.91908285,53315.95059432 2025-10-06,02:20:56.000,279,11065215,5725,0,1759717255,13150.510147659988,26243.123531310004,53315.9436072 2025-10-06,02:20:57.000,279,11065231,5645,0,1759717256,13150.516883969998,34086.88785795,53315.985529920006 2025-10-06,02:20:58.000,279,11065247,5845,0,1759717257,13150.489938729988,29934.39340668,53315.92264584 2025-10-06,02:20:59.000,279,11065237,6005,0,1759717258,13150.476466109998,29472.999651660008,53315.866748880006 2025-10-06,02:21:00.000,279,11065230,5165,0,1759717259,13150.476466109998,29473.027848180005,53315.93662008001 2025-10-06,02:21:01.000,279,11065271,5845,0,1759717260,13150.449520869988,30857.195014979996,53315.90168448 2025-10-06,02:21:02.000,279,11065269,5765,0,1759717261,13150.483202419993,31318.645163039997,53315.817839040006 2025-10-06,02:21:03.000,279,11065185,5925,0,1759717262,13150.476466109998,33164.248379640005,53315.915658720005 2025-10-06,02:21:04.000,279,11065216,5485,0,1759717263,13150.469729799988,28088.917074419995,53315.89469736 2025-10-06,02:21:05.000,279,11065206,4965,0,1759717264,13150.483202419993,30395.928144300007,53315.93662008001 2025-10-06,02:21:06.000,279,11065248,5565,0,1759717265,13150.449520869988,30395.878800389997,53315.92963296 2025-10-06,02:21:07.000,279,11065245,5925,0,1759717266,13150.436048249998,33164.29772355,53315.88072312 2025-10-06,02:21:08.000,279,11065274,5085,0,1759717267,13150.442784559993,27627.586761569997,53315.90867160001 2025-10-06,02:21:09.000,279,11065219,5884,0,1759717268,13150.422575629993,30857.279604540003,53315.866748880006 2025-10-06,02:21:10.000,279,11065211,5925,0,1759717269,13150.449520869988,30857.335997579998,53315.88072312 2025-10-06,02:21:11.000,279,11065253,5725,0,1759717270,13150.402366699993,34087.09933185,53315.85277464 2025-10-06,02:21:12.000,279,11065233,5725,0,1759717271,13150.388894080003,30395.906996909995,53315.817839040006 2025-10-06,02:21:13.000,279,11065236,5205,0,1759717272,13150.395630389998,26704.80630066,53315.77591632 2025-10-06,02:21:14.000,279,11065256,5445,0,1759717273,13150.415839319998,29934.626027970007,53315.7339936 2025-10-06,02:21:15.000,279,11065217,5485,0,1759717274,13150.395630389998,32241.587753939995,53315.77591632 2025-10-06,02:21:16.000,279,11065264,5405,0,1759717275,13150.361948839993,30857.427636270004,53315.78989056001 2025-10-06,02:21:17.000,279,11065258,5365,0,1759717276,13150.355212529998,28550.437713780004,53315.75495496 2025-10-06,02:21:18.000,279,11065205,5884,0,1759717277,13150.355212529998,29934.633077100007,53315.8038648 2025-10-06,02:21:19.000,279,11065227,5925,0,1759717278,13150.335003599997,32241.622999590007,53315.75495496 2025-10-06,02:21:20.000,279,11065227,5884,0,1759717279,13150.348476220002,29934.675371880003,53315.75495496 2025-10-06,02:21:21.000,279,11065307,5925,0,1759717280,13150.267640500002,29473.309813379994,53315.7339936 2025-10-06,02:21:22.000,279,11065259,5485,0,1759717281,13150.274376809997,29934.675371880003,53315.71303224 2025-10-06,02:21:23.000,279,11065283,5765,0,1759717282,13150.227222640002,26704.904988480004,53315.72700648 2025-10-06,02:21:24.000,279,11065303,5805,0,1759717283,13150.247431570002,29473.338009900006,53315.71303224 2025-10-06,02:21:25.000,279,11065206,5565,0,1759717284,13150.227222640002,27166.348087410006,53315.70604512 2025-10-06,02:21:27.000,279,11065232,5605,0,1759717286,13150.173332159997,26243.546479109995,53315.64316104001 2025-10-06,02:21:28.000,279,11065263,5925,0,1759717287,13150.132914299997,30857.540422349994,53315.64316104001 2025-10-06,02:21:29.000,279,11065283,5565,0,1759717288,13150.139650609992,26243.532380849996,53315.67110952001 2025-10-06,02:21:30.000,279,11065261,5884,0,1759717289,13150.085760130001,27627.755940689996,53315.699058000006 2025-10-06,02:21:31.000,279,11065261,5845,0,1759717290,13150.031869649996,32703.122491560003,53315.63617392 2025-10-06,02:21:32.000,279,11065263,6005,0,1759717291,13150.011660719996,25782.230264519996,53315.67110952001 2025-10-06,02:21:33.000,279,11065284,5365,0,1759717292,13149.991451789996,28550.536401599995,53315.63617392 2025-10-06,02:21:34.000,279,11065265,5765,0,1759717293,13149.937561309991,30396.17486385,53315.62219968001 2025-10-06,02:21:35.000,279,11065241,5884,0,1759717294,13149.90387976,34087.331953140005,53315.5942512 2025-10-06,02:21:36.000,279,11065288,5205,0,1759717295,13149.85672558999,31318.92007911,53315.60822544 2025-10-06,02:21:37.000,279,11065208,5605,0,1759717296,13149.79609879999,30396.125519940004,53315.61521256 2025-10-06,02:21:38.000,279,11065258,5285,0,1759717297,13149.71526307999,30857.540422349994,53315.58726408 2025-10-06,02:21:39.000,279,11065269,5565,0,1759717298,13149.74220832,23475.21214551,53315.61521256 2025-10-06,02:21:40.000,279,11065300,5285,0,1759717299,13149.64116367,27627.72774417,53315.580276960005 2025-10-06,02:21:41.000,279,11065277,5925,0,1759717300,13149.62095474,26704.919086740003,53315.580276960005 2025-10-06,02:21:42.000,279,11065226,5325,0,1759717301,13149.607482119995,27627.71364591,53315.5593156 2025-10-06,02:21:43.000,279,11065237,5645,0,1759717302,13149.54011902,27627.678400260003,53315.57328984001 2025-10-06,02:21:44.000,279,11065133,5565,0,1759717303,13149.479492229999,31318.849587810008,53315.510405760004 2025-10-06,02:21:45.000,279,11065089,6084,0,1759717304,13149.47275591999,32241.594803069995,53315.49643152 2025-10-06,02:21:46.000,279,11065266,5445,0,1759717305,13149.391920199989,32703.01675461,53315.44752168 2025-10-06,02:21:47.000,279,11065269,6124,0,1759717306,13149.344766029993,31780.201048050003,53315.44053456 2025-10-06,02:21:48.000,279,11065277,5845,0,1759717307,13149.317820789998,27166.23530133,53315.4195732 2025-10-06,02:21:49.000,279,11065283,5805,0,1759717308,13149.290875549988,26704.855644569994,53315.412586080005 2025-10-06,02:21:50.000,279,11065201,5725,0,1759717309,13149.223512449993,28088.973467460004,53315.44053456 2025-10-06,02:21:51.000,279,11065256,5365,0,1759717310,13149.189830900003,29934.569634929998,53315.40559896001 2025-10-06,02:21:52.000,279,11065266,5245,0,1759717311,13149.156149349998,35471.31584256,53315.412586080005 2025-10-06,02:21:53.000,279,11065250,5365,0,1759717312,13149.095522559997,34087.162774020006,53315.40559896001 2025-10-06,02:21:54.000,279,11065208,5405,0,1759717313,13149.034895769997,30857.30780106,53315.342714880004 2025-10-06,02:21:55.000,279,11065236,5285,0,1759717314,13149.007950530002,27166.178908290007,53315.412586080005 2025-10-06,02:21:56.000,279,11065236,5365,0,1759717315,13148.927114810002,30395.942242560006,53315.40559896001 2025-10-06,02:21:57.000,279,11065254,5565,0,1759717316,13148.866488020001,31318.694506950007,53315.37765048 2025-10-06,02:21:58.000,279,11065278,5085,0,1759717317,13148.805861230001,27166.129564379997,53315.363676240006 2025-10-06,02:21:59.000,279,11065279,5884,0,1759717318,13148.751970749996,28088.938221810007,53315.32874064 2025-10-06,02:22:00.000,279,11065268,5245,0,1759717319,13148.731761819996,27166.09431873,53315.37765048 2025-10-06,02:22:01.000,279,11065209,5805,0,1759717320,13148.63745347999,28088.910025289995,53315.35668912001 2025-10-06,02:22:02.000,279,11065173,5684,0,1759717321,13148.610508239995,24859.10439624,53315.25188232 2025-10-06,02:22:03.000,279,11065234,5445,0,1759717322,13148.59703561999,31780.038918060003,53315.22393384 2025-10-06,02:22:04.000,279,11065219,5845,0,1759717323,13148.529672519995,29473.07014296,53315.28681792001 2025-10-06,02:22:05.000,279,11065171,5965,0,1759717324,13148.469045729995,32241.348083520003,53315.22393384 2025-10-06,02:22:06.000,279,11065243,5845,0,1759717325,13148.448836799995,29011.528356209994,53315.21694672001 2025-10-06,02:22:07.000,279,11065199,6165,0,1759717326,13148.42189156,29472.92211123,53315.195985360006 2025-10-06,02:22:08.000,279,11065269,5925,0,1759717327,13148.40168263,27165.91809048,53315.20297248 2025-10-06,02:22:09.000,279,11065313,5805,0,1759717328,13148.368001079994,33164.00870922,53315.16803688001 2025-10-06,02:22:10.000,279,11065227,5645,0,1759717329,13148.31411059999,28088.670354870002,53315.175024000004 2025-10-06,02:22:11.000,279,11065257,5645,0,1759717330,13148.27369273999,31779.806296769995,53315.22393384 2025-10-06,02:22:12.000,279,11065225,5765,0,1759717331,13148.246747499994,27165.889893960004,53315.126114160004 2025-10-06,02:22:13.000,279,11065247,5925,0,1759717332,13148.192857019989,29011.44376665,53315.07021720001 2025-10-06,02:22:14.000,279,11065278,5285,0,1759717333,13148.152439159989,34086.683433180006,53315.007333120004 2025-10-06,02:22:15.000,279,11065192,5365,0,1759717334,13148.132230229989,29472.74588298,53314.99335888 2025-10-06,02:22:16.000,279,11065195,5925,0,1759717335,13148.105284989993,28088.52232314,53315.09816568001 2025-10-06,02:22:17.000,279,11065252,5405,0,1759717336,13148.112021299989,29011.30983318,53315.06323008 2025-10-06,02:22:18.000,279,11065238,5325,0,1759717337,13148.085076059993,37316.397423539995,53314.99335888 2025-10-06,02:22:19.000,279,11065189,5765,0,1759717338,13148.044658199993,28088.508224880003,53314.98637176 2025-10-06,02:22:20.000,279,11065238,5245,0,1759717339,13148.044658199993,30395.484049110004,53315.00034600001 2025-10-06,02:22:21.000,279,11065211,5925,0,1759717340,13148.058130819998,28088.494126620004,53315.00034600001 2025-10-06,02:22:22.000,279,11065197,5805,0,1759717341,13148.024449269993,29472.675391679993,53314.91650056 2025-10-06,02:22:23.000,279,11065205,5684,0,1759717342,13147.977295099998,29472.654244289995,53314.93746192 2025-10-06,02:22:24.000,279,11065241,5925,0,1759717343,13147.943613549993,32702.37528378,53314.95143616001 2025-10-06,02:22:25.000,279,11065273,5884,0,1759717344,13147.970558790003,29472.647195159996,53314.9654104 2025-10-06,02:22:26.000,279,11065227,5884,0,1759717345,13147.963822479993,26704.376303729994,53314.958423280004 2025-10-06,02:22:28.000,279,11065256,5485,0,1759717347,13147.896459379997,31779.644166779995,53314.8955392 2025-10-06,02:22:29.000,279,11065241,5805,0,1759717348,13147.856041519997,28088.54347053,53314.95143616001 2025-10-06,02:22:30.000,279,11065208,5125,0,1759717349,13147.829096280002,31779.679412430007,53314.8955392 2025-10-06,02:22:31.000,279,11065235,5884,0,1759717350,13147.835832589997,29934.06209757,53314.92348768 2025-10-06,02:22:32.000,279,11065220,5525,0,1759717351,13147.829096280002,29472.675391679993,53314.88855208 2025-10-06,02:22:33.000,279,11065258,5285,0,1759717352,13147.822359969992,33163.79723532,53314.860603600006 2025-10-06,02:22:34.000,279,11065230,5365,0,1759717353,13147.781942109992,27165.720714840005,53314.84662936 2025-10-06,02:22:35.000,279,11065209,5805,0,1759717354,13147.728051630002,30395.469950850005,53314.811693760006 2025-10-06,02:22:36.000,279,11065177,5805,0,1759717355,13147.734787939997,28088.487077490005,53314.79771952 2025-10-06,02:22:37.000,279,11065280,5325,0,1759717356,13147.728051630002,29934.0691467,53314.78374528001 2025-10-06,02:22:38.000,279,11065164,5365,0,1759717357,13147.694370079997,31318.28565741,53314.78374528001 2025-10-06,02:22:39.000,279,11065227,5805,0,1759717358,13147.660688529992,27627.135617249995,53314.825668 2025-10-06,02:22:40.000,279,11065222,5365,0,1759717359,13147.620270669991,28088.564617919998,53314.80470664001 2025-10-06,02:22:41.000,279,11065264,5285,0,1759717360,13147.627006980001,25781.588793689996,53314.78374528001 2025-10-06,02:22:42.000,279,11065220,5205,0,1759717361,13147.573116499996,28549.944274680005,53314.78374528001 2025-10-06,02:22:43.000,279,11065213,5245,0,1759717362,13147.586589120001,31318.229264370006,53314.76977104 2025-10-06,02:22:44.000,279,11065261,5645,0,1759717363,13147.559643879991,28549.894930769995,53314.69989984 2025-10-06,02:22:45.000,279,11065250,5365,0,1759717364,13147.499017089991,29472.74588298,53314.70688696 2025-10-06,02:22:46.000,279,11065224,5445,0,1759717365,13147.5057534,32241.05906919,53314.72784832 2025-10-06,02:22:47.000,279,11065191,5845,0,1759717366,13147.47880815999,27627.07217508,53314.74880968 2025-10-06,02:22:48.000,279,11065198,5565,0,1759717367,13147.44512661,28088.5364214,53314.77675816 2025-10-06,02:22:49.000,279,11065246,5365,0,1759717368,13147.411445059995,34547.999647770004,53314.741822560005 2025-10-06,02:22:50.000,279,11065231,6005,0,1759717369,13147.41818136999,30395.455852590007,53314.74880968 2025-10-06,02:22:51.000,279,11065288,5165,0,1759717370,13147.431653989996,28549.873783379997,53314.741822560005 2025-10-06,02:22:52.000,279,11065172,5205,0,1759717371,13147.40470875,29011.253440140004,53314.644002880006 2025-10-06,02:22:53.000,279,11065230,5445,0,1759717372,13147.36429089,24397.3299882,53314.671951360004 2025-10-06,02:22:54.000,279,11065267,5925,0,1759717373,13147.38449982,29011.239341880006,53314.644002880006 2025-10-06,02:22:55.000,279,11065239,5845,0,1759717374,13147.33734564999,32702.431676819993,53314.63701576001 2025-10-06,02:22:56.000,279,11065252,5245,0,1759717375,13147.29692778999,25781.454860219994,53314.68592560001 2025-10-06,02:22:57.000,279,11065277,5805,0,1759717376,13147.269982549995,27627.06512595,53314.671951360004 2025-10-06,02:22:58.000,279,11065275,6165,0,1759717377,13147.269982549995,31318.165822199997,53314.60906728 2025-10-06,02:22:59.000,279,11065238,5365,0,1759717378,13147.249773619995,28549.775095560006,53314.60208016 2025-10-06,02:23:00.000,279,11065202,5445,0,1759717379,13147.24303731,31779.524331570006,53314.63002864 2025-10-06,02:23:01.000,279,11065260,5205,0,1759717380,13147.19588313999,33163.712645759995,53314.61605440001 2025-10-06,02:23:02.000,279,11065283,6045,0,1759717381,13147.16220159,28088.339045760004,53314.623041520004 2025-10-06,02:23:03.000,279,11065275,5725,0,1759717382,13147.13525634999,29472.520310820008,53314.60906728 2025-10-06,02:23:04.000,279,11065267,5684,0,1759717383,13147.13525634999,29933.88586932,53314.60906728 2025-10-06,02:23:05.000,279,11065179,5925,0,1759717384,13147.12178373,27626.952339869997,53314.60906728 2025-10-06,02:23:06.000,279,11065243,5805,0,1759717385,13147.13525634999,33163.58576142001,53314.63002864 2025-10-06,02:23:07.000,279,11065279,5805,0,1759717386,13147.108311109994,29011.070162760006,53314.56015744 2025-10-06,02:23:08.000,279,11065224,5485,0,1759717387,13147.07462955999,30856.581740669993,53314.5811188 2025-10-06,02:23:09.000,279,11065254,5405,0,1759717388,13147.061156939999,29933.815378019994,53314.60906728 2025-10-06,02:23:10.000,279,11065189,5805,0,1759717389,13147.040948009999,32702.114465970008,53314.55317032 2025-10-06,02:23:11.000,279,11065280,5445,0,1759717390,13146.980321219999,32240.777103989996,53314.5811188 2025-10-06,02:23:12.000,279,11065271,5925,0,1759717391,13147.014002769989,31779.305808539997,53314.56714456001 2025-10-06,02:23:13.000,279,11065250,5245,0,1759717392,13146.953375979989,30856.574691539994,53314.5112476 2025-10-06,02:23:14.000,279,11065251,5845,0,1759717393,13146.892749189989,27626.776111619998,53314.525221840006 2025-10-06,02:23:15.000,279,11065254,5285,0,1759717394,13146.886012879993,26703.967454190002,53314.51823472001 2025-10-06,02:23:16.000,279,11065281,5884,0,1759717395,13146.845595019993,26703.99565071,53314.5112476 2025-10-06,02:23:17.000,279,11065252,5445,0,1759717396,13146.818649779998,29933.73783759,53314.504260480004 2025-10-06,02:23:18.000,279,11065253,5965,0,1759717397,13146.845595019993,27165.318914429998,53314.48329912 2025-10-06,02:23:19.000,279,11065315,5925,0,1759717398,13146.818649779998,31317.848611349997,53314.504260480004 2025-10-06,02:23:20.000,279,11065273,5925,0,1759717399,13146.764759299993,29933.653248029994,53314.43438928 2025-10-06,02:23:21.000,279,11065212,5165,0,1759717400,13146.744550369993,25781.144698500008,53314.41342792 2025-10-06,02:23:22.000,279,11065227,5805,0,1759717401,13146.731077750002,28088.000687520005,53314.37849232001 2025-10-06,02:23:23.000,279,11065245,5565,0,1759717402,13146.724341439993,23474.182972530005,53314.41342792 2025-10-06,02:23:24.000,279,11065237,5805,0,1759717403,13146.737814059998,32701.945286849994,53314.37849232001 2025-10-06,02:23:25.000,279,11065271,5765,0,1759717404,13146.717605129998,29933.59685499,53314.46233776 2025-10-06,02:23:26.000,279,11065309,5725,0,1759717405,13146.683923579993,29010.82344321,53314.42740216001 2025-10-06,02:23:27.000,279,11065237,5884,0,1759717406,13146.663714649992,31317.700579619996,53314.406440800005 2025-10-06,02:23:29.000,279,11065264,5485,0,1759717408,13146.677187269997,21628.572706799998,53314.43438928 2025-10-06,02:23:30.000,279,11065255,5965,0,1759717409,13146.663714649992,30856.327971990002,53314.4413764 2025-10-06,02:23:31.000,279,11065268,5245,0,1759717410,13146.603087859992,29472.160805189997,53314.406440800005 2025-10-06,02:23:32.000,279,11065263,5965,0,1759717411,13146.623296789992,22551.254479890005,53314.37849232001 2025-10-06,02:23:33.000,279,11065287,5925,0,1759717412,13146.630033100002,29472.13260867,53314.357530960006 2025-10-06,02:23:34.000,279,11065301,5605,0,1759717413,13146.609824170002,29472.076215630004,53314.39945368001 2025-10-06,02:23:35.000,279,11065247,6084,0,1759717414,13146.589615240002,28549.323951240003,53314.34355672 2025-10-06,02:23:36.000,279,11065245,5805,0,1759717415,13146.603087859992,30394.828480020005,53314.38547944 2025-10-06,02:23:37.000,279,11065231,5645,0,1759717416,13146.569406310002,25319.60291175,53314.336569600004 2025-10-06,02:23:38.000,279,11065274,5285,0,1759717417,13146.549197380002,29933.42062674,53314.336569600004 2025-10-06,02:23:39.000,279,11065224,5445,0,1759717418,13146.535724759997,29472.062117370006,53314.36451808 2025-10-06,02:23:40.000,279,11065217,5805,0,1759717419,13146.562669999992,27626.494146419995,53314.3715052 2025-10-06,02:23:41.000,279,11065258,5285,0,1759717420,13146.555933689997,30394.828480020005,53314.336569600004 2025-10-06,02:23:42.000,279,11065254,5485,0,1759717421,13146.555933689997,27165.079244010005,53314.41342792 2025-10-06,02:23:43.000,279,11065272,5365,0,1759717422,13146.562669999992,29010.67541148,53314.42740216001 2025-10-06,02:23:44.000,279,11065260,5245,0,1759717423,13146.555933689997,28087.838557530005,53314.42041504 2025-10-06,02:23:45.000,279,11065257,5765,0,1759717424,13146.555933689997,31778.96040117,53314.37849232001 2025-10-06,02:23:46.000,279,11065265,5884,0,1759717425,13146.582878929992,28549.260509069994,53314.39246656 2025-10-06,02:23:47.000,279,11065316,5445,0,1759717426,13146.576142619997,31317.573695280007,53314.43438928 2025-10-06,02:23:48.000,279,11065258,5405,0,1759717427,13146.555933689997,29933.40652848,53314.39945368001 2025-10-06,02:23:49.000,279,11065303,6124,0,1759717428,13146.603087859992,30856.137645480005,53314.32259536 2025-10-06,02:23:50.000,279,11065238,5245,0,1759717429,13146.596351549997,27626.465949899997,53314.42041504 2025-10-06,02:23:51.000,279,11065287,5884,0,1759717430,13146.596351549997,30856.158792870003,53314.35054384001 2025-10-06,02:23:52.000,279,11065242,5365,0,1759717431,13146.609824170002,26242.235340929998,53314.3715052 2025-10-06,02:23:53.000,279,11065254,5445,0,1759717432,13146.616560479997,26703.6643416,53314.42041504 2025-10-06,02:23:54.000,279,11065286,5485,0,1759717433,13146.603087859992,32240.333008800008,53314.4413764 2025-10-06,02:23:55.000,279,11065211,5845,0,1759717434,13146.609824170002,29010.583772790007,53314.43438928 2025-10-06,02:23:56.000,279,11065131,5805,0,1759717435,13146.603087859992,26242.277635709994,53314.44836352001 2025-10-06,02:23:57.000,279,11065122,5285,0,1759717436,13146.603087859992,28087.852655790004,53314.4413764 2025-10-06,02:23:58.000,279,11065111,5805,0,1759717437,13146.582878929992,30856.236333299996,53314.41342792 2025-10-06,02:23:59.000,279,11065092,5365,0,1759717438,13146.663714649992,29472.005724329996,53314.455350640004 2025-10-06,02:24:00.000,279,11065257,5884,0,1759717439,13146.616560479997,36854.270559,53314.43438928 2025-10-06,02:24:01.000,279,11065222,5365,0,1759717440,13146.650242030002,32701.747911209997,53314.476312000006 2025-10-06,02:24:02.000,279,11065295,5765,0,1759717441,13146.616560479997,28549.281656460007,53314.406440800005 2025-10-06,02:24:03.000,279,11065250,5285,0,1759717442,13146.623296789992,30856.222235039997,53314.41342792 2025-10-06,02:24:04.000,279,11065239,5765,0,1759717443,13146.650242030002,28549.288705590006,53314.39246656 2025-10-06,02:24:05.000,279,11065239,5725,0,1759717444,13146.623296789992,30856.264529819993,53314.39945368001 2025-10-06,02:24:06.000,279,11065262,5325,0,1759717445,13146.717605129998,27165.156784439998,53314.39246656 2025-10-06,02:24:07.000,279,11065263,5684,0,1759717446,13146.690659890002,29933.42767587,53314.39945368001 2025-10-06,02:24:08.000,279,11065259,5684,0,1759717447,13146.710868820002,26703.727783769995,53314.44836352001 2025-10-06,02:24:09.000,279,11065237,6045,0,1759717448,13146.717605129998,26242.3692744,53314.41342792 2025-10-06,02:24:10.000,279,11065253,5765,0,1759717449,13146.737814059998,23012.61298926,53314.41342792 2025-10-06,02:24:11.000,279,11065272,5285,0,1759717450,13146.717605129998,29010.689509739997,53314.32958248001 2025-10-06,02:24:12.000,279,11065259,5925,0,1759717451,13146.697396199997,30856.285677210006,53314.455350640004 2025-10-06,02:24:13.000,279,11065237,5645,0,1759717452,13146.758022989998,27165.13563705,53314.46233776 2025-10-06,02:24:14.000,279,11065221,5965,0,1759717453,13146.771495610003,32240.452844009997,53314.44836352001 2025-10-06,02:24:15.000,279,11065287,5565,0,1759717454,13146.724341439993,29010.774099300004,53314.406440800005 2025-10-06,02:24:16.000,279,11065262,5605,0,1759717455,13146.724341439993,31779.080236380003,53314.46932488001 2025-10-06,02:24:17.000,279,11065238,5125,0,1759717456,13146.764759299993,29933.540461950004,53314.44836352001 2025-10-06,02:24:18.000,279,11065228,5365,0,1759717457,13146.771495610003,27165.163833569997,53314.455350640004 2025-10-06,02:24:19.000,279,11065263,5925,0,1759717458,13146.751286680003,32240.466942269995,53314.3715052 2025-10-06,02:24:20.000,279,11065239,5645,0,1759717459,13146.751286680003,23012.641185779998,53314.41342792 2025-10-06,02:24:21.000,279,11065252,5245,0,1759717460,13146.724341439993,26242.38337266,53314.39945368001 2025-10-06,02:24:22.000,279,11065221,5925,0,1759717461,13146.764759299993,29933.512265430007,53314.39945368001 2025-10-06,02:24:23.000,279,11065258,5405,0,1759717462,13146.771495610003,29010.774099300004,53314.42740216001 2025-10-06,02:24:24.000,279,11065235,5845,0,1759717463,13146.825386089993,29933.519314560006,53314.39945368001 2025-10-06,02:24:25.000,279,11065244,5605,0,1759717464,13146.791704539988,29010.80229582,53314.42740216001 2025-10-06,02:24:26.000,279,11065243,6005,0,1759717465,13146.731077750002,34086.041962350006,53314.41342792 2025-10-06,02:24:27.000,279,11065254,5485,0,1759717466,13146.805177159993,33624.63410907,53314.44836352001 2025-10-06,02:24:28.000,279,11065235,5765,0,1759717467,13146.811913469988,34547.42161911,53314.3715052 2025-10-06,02:24:29.000,279,11065336,5884,0,1759717468,13146.798440849998,27165.156784439998,53314.42041504 2025-10-06,02:24:30.000,279,11065259,5725,0,1759717469,13146.825386089993,35008.822423260004,53314.49727336001 2025-10-06,02:24:31.000,279,11065210,5325,0,1759717470,13146.778231919998,37315.77005096999,53314.406440800005 2025-10-06,02:24:32.000,279,11065269,5684,0,1759717471,13146.798440849998,31317.707628749995,53314.43438928 2025-10-06,02:24:33.000,279,11065290,5485,0,1759717472,13146.798440849998,29010.760001040006,53314.41342792 2025-10-06,02:24:34.000,279,11065270,5645,0,1759717473,13146.791704539988,28549.295754720006,53314.41342792 2025-10-06,02:24:35.000,279,11065244,5285,0,1759717474,13146.832122399988,31779.1084329,53314.39945368001 2025-10-06,02:24:36.000,279,11065233,5684,0,1759717475,13146.899485499998,25780.961421119995,53314.44836352001 2025-10-06,02:24:37.000,279,11065242,5165,0,1759717476,13146.892749189989,27626.522342940007,53314.455350640004 2025-10-06,02:24:38.000,279,11065259,5884,0,1759717477,13146.832122399988,27165.100391400003,53314.4413764 2025-10-06,02:24:39.000,279,11065205,6005,0,1759717478,13146.832122399988,34085.92917627,53314.46233776 2025-10-06,02:24:40.000,279,11065268,5405,0,1759717479,13146.818649779998,32240.333008800008,53314.53220896 2025-10-06,02:24:41.000,279,11065214,5245,0,1759717480,13146.838858709998,30856.20108765,53314.455350640004 2025-10-06,02:24:42.000,279,11065237,5884,0,1759717481,13146.798440849998,32240.375303580004,53314.43438928 2025-10-06,02:24:43.000,279,11065170,5365,0,1759717482,13146.805177159993,29933.399479350002,53314.46932488001 2025-10-06,02:24:44.000,279,11065271,5725,0,1759717483,13146.865803949993,25319.504223929995,53314.46932488001 2025-10-06,02:24:45.000,279,11065216,5044,0,1759717484,13146.845595019993,31317.615990060003,53314.44836352001 2025-10-06,02:24:46.000,279,11065234,5325,0,1759717485,13146.845595019993,30394.765037849997,53314.455350640004 2025-10-06,02:24:47.000,279,11065269,5725,0,1759717486,13146.811913469988,31778.904008130005,53314.5112476 2025-10-06,02:24:48.000,279,11065247,5805,0,1759717487,13146.805177159993,31317.51025311,53314.4413764 2025-10-06,02:24:49.000,279,11065227,6124,0,1759717488,13146.852331329988,30394.71569394,53314.4413764 2025-10-06,02:24:50.000,279,11065246,5445,0,1759717489,13146.879276569998,24396.66736998,53314.43438928 2025-10-06,02:24:51.000,279,11065258,5245,0,1759717490,13146.845595019993,31778.882860740006,53314.39945368001 2025-10-06,02:24:52.000,279,11065179,5884,0,1759717491,13146.845595019993,25319.4266835,53314.406440800005 2025-10-06,02:24:53.000,279,11065257,5805,0,1759717492,13146.886012879993,28087.789213619995,53314.455350640004 2025-10-06,02:24:54.000,279,11065214,5285,0,1759717493,13146.845595019993,28087.824459270007,53314.44836352001 2025-10-06,02:24:55.000,279,11065206,5205,0,1759717494,13146.879276569998,34547.22424347,53314.48329912 2025-10-06,02:24:56.000,279,11065209,5805,0,1759717495,13146.892749189989,30394.701595680002,53314.46932488001 2025-10-06,02:24:57.000,279,11065222,5445,0,1759717496,13146.845595019993,28087.761017099998,53314.476312000006 2025-10-06,02:24:58.000,279,11065210,5525,0,1759717497,13146.872540259988,31317.48910572,53314.42041504 2025-10-06,02:24:59.000,279,11065175,6005,0,1759717498,13146.845595019993,28549.140673860005,53314.504260480004 2025-10-06,02:25:00.000,279,11065219,5925,0,1759717499,13146.838858709998,29010.576723660008,53314.46932488001 2025-10-06,02:25:01.000,279,11065283,5845,0,1759717500,13146.838858709998,28549.161821250003,53314.504260480004 2025-10-06,02:25:02.000,279,11065216,5245,0,1759717501,13146.825386089993,33162.979536240004,53314.44836352001 2025-10-06,02:25:03.000,279,11065224,5365,0,1759717502,13146.811913469988,27164.938261410003,53314.49727336001 2025-10-06,02:25:04.000,279,11065094,5445,0,1759717503,13146.838858709998,26242.171898760003,53314.455350640004 2025-10-06,02:25:05.000,279,11065226,5405,0,1759717504,13146.798440849998,27626.346114689994,53314.41342792 2025-10-06,02:25:06.000,279,11065218,5485,0,1759717505,13146.784968229993,28087.669378410006,53314.525221840006 2025-10-06,02:25:07.000,279,11065261,5805,0,1759717506,13146.811913469988,31778.755976400003,53314.44836352001 2025-10-06,02:25:08.000,279,11065237,5765,0,1759717507,13146.798440849998,31778.741878140005,53314.4413764 2025-10-06,02:25:09.000,279,11065236,5765,0,1759717508,13146.811913469988,27164.853671849996,53314.504260480004 2025-10-06,02:25:10.000,279,11065231,5805,0,1759717509,13146.805177159993,27626.247426870003,53314.49028624 2025-10-06,02:25:11.000,279,11065224,5285,0,1759717510,13146.771495610003,29933.209152840005,53314.48329912 2025-10-06,02:25:12.000,279,11065084,5365,0,1759717511,13146.751286680003,35008.448819369994,53314.49727336001 2025-10-06,02:25:13.000,279,11065289,5565,0,1759717512,13146.751286680003,23935.097386709996,53314.525221840006 2025-10-06,02:25:14.000,279,11065239,6005,0,1759717513,13146.764759299993,27626.13464079,53314.56714456001 2025-10-06,02:25:15.000,279,11065230,5245,0,1759717514,13146.751286680003,31317.214189649996,53314.53220896 2025-10-06,02:25:16.000,279,11065224,5525,0,1759717515,13146.758022989998,31778.64319032,53314.53220896 2025-10-06,02:25:17.000,279,11065231,5805,0,1759717516,13146.778231919998,24857.849651099998,53314.56015744 2025-10-06,02:25:18.000,279,11065302,5365,0,1759717517,13146.778231919998,29010.252463679994,53314.49727336001 2025-10-06,02:25:19.000,279,11065255,5965,0,1759717518,13146.784968229993,31317.221238779995,53314.56714456001 2025-10-06,02:25:20.000,279,11065222,5525,0,1759717519,13146.764759299993,32239.987601429995,53314.5112476 2025-10-06,02:25:21.000,279,11065236,5445,0,1759717520,13146.778231919998,25319.13766917,53314.49727336001 2025-10-06,02:25:22.000,279,11065253,5845,0,1759717521,13146.771495610003,21628.05812031,53314.504260480004 2025-10-06,02:25:23.000,279,11065262,5205,0,1759717522,13146.784968229993,29933.025875460007,53314.455350640004 2025-10-06,02:25:24.000,279,11065234,5565,0,1759717523,13146.771495610003,24857.750963280007,53314.51823472001 2025-10-06,02:25:25.000,279,11065261,5884,0,1759717524,13146.825386089993,27626.071198620004,53314.5112476 2025-10-06,02:25:26.000,279,11065229,5845,0,1759717525,13146.818649779998,28548.837561270004,53314.53919608 2025-10-06,02:25:27.000,279,11065254,5285,0,1759717526,13146.798440849998,28548.823463010005,53314.525221840006 2025-10-06,02:25:28.000,279,11065224,5485,0,1759717527,13146.818649779998,35469.65224788,53314.5112476 2025-10-06,02:25:29.000,279,11065245,5884,0,1759717528,13146.805177159993,31778.523355109995,53314.504260480004 2025-10-06,02:25:30.000,279,11065224,5285,0,1759717529,13146.845595019993,26703.276639450007,53314.49028624 2025-10-06,02:25:31.000,279,11065321,5565,0,1759717530,13146.798440849998,25780.517325930006,53314.48329912 2025-10-06,02:25:32.000,279,11065243,5845,0,1759717531,13146.832122399988,35931.00370812,53314.476312000006 2025-10-06,02:25:33.000,279,11065259,5965,0,1759717532,13146.805177159993,32239.92415926,53314.49727336001 2025-10-06,02:25:34.000,279,11065246,5445,0,1759717533,13146.825386089993,30394.377335700003,53314.49727336001 2025-10-06,02:25:35.000,279,11065321,5884,0,1759717534,13146.845595019993,30394.320942659993,53314.455350640004 2025-10-06,02:25:36.000,279,11065255,5925,0,1759717535,13146.845595019993,29471.575727400006,53314.49028624 2025-10-06,02:25:37.000,279,11065296,5365,0,1759717536,13146.852331329988,28548.781168229994,53314.504260480004 2025-10-06,02:25:38.000,279,11065272,5325,0,1759717537,13146.832122399988,25780.482080279995,53314.46233776 2025-10-06,02:25:39.000,279,11065269,6045,0,1759717538,13146.838858709998,27164.64219795,53314.46932488001 2025-10-06,02:25:40.000,279,11065216,5405,0,1759717539,13146.852331329988,28548.837561270004,53314.46932488001 2025-10-06,02:25:41.000,279,11065255,5765,0,1759717540,13146.859067639998,28548.802315620007,53314.46932488001 2025-10-06,02:25:42.000,279,11065286,5245,0,1759717541,13146.879276569998,26703.19204989,53314.504260480004 2025-10-06,02:25:43.000,279,11065229,5884,0,1759717542,13146.838858709998,29010.132628470004,53314.51823472001 2025-10-06,02:25:44.000,279,11065230,5365,0,1759717543,13146.852331329988,29010.139677600004,53314.525221840006 2025-10-06,02:25:45.000,279,11065264,5285,0,1759717544,13146.872540259988,29010.153775860002,53314.51823472001 2025-10-06,02:25:46.000,279,11065222,5325,0,1759717545,13146.912958119989,30855.651255510005,53314.525221840006 2025-10-06,02:25:47.000,279,11065255,6005,0,1759717546,13146.912958119989,30394.25750049,53314.5112476 2025-10-06,02:25:48.000,279,11065294,5085,0,1759717547,13146.919694429998,33162.61298147999,53314.49727336001 2025-10-06,02:25:49.000,279,11065246,5365,0,1759717548,13146.960112289999,27164.571706650007,53314.476312000006 2025-10-06,02:25:50.000,279,11065279,5845,0,1759717549,13146.912958119989,29932.913089380003,53314.525221840006 2025-10-06,02:25:51.000,279,11065256,5325,0,1759717550,13146.946639669994,26241.819442260006,53314.53220896 2025-10-06,02:25:52.000,279,11065269,5805,0,1759717551,13146.987057529994,28087.394462340002,53314.504260480004 2025-10-06,02:25:53.000,279,11065281,5845,0,1759717552,13146.966848599994,31778.445814680003,53314.54618320001 2025-10-06,02:25:54.000,279,11065300,5205,0,1759717553,13147.007266459994,30855.71469768,53314.56714456001 2025-10-06,02:25:55.000,279,11065261,5765,0,1759717554,13147.027475389994,26241.826491390006,53314.55317032 2025-10-06,02:25:56.000,279,11065220,5325,0,1759717555,13147.061156939999,25319.067177870005,53314.574131680005 2025-10-06,02:25:57.000,279,11065248,5485,0,1759717556,13147.067893249994,28087.387413210003,53314.53919608 2025-10-06,02:25:58.000,279,11065314,5485,0,1759717557,13147.128520039994,32239.91711013,53314.54618320001 2025-10-06,02:26:00.000,279,11065251,6005,0,1759717559,13147.15546527999,28548.696578670002,53314.63002864 2025-10-06,02:26:01.000,279,11065222,5405,0,1759717560,13147.148728969994,29471.519334359997,53314.63701576001 2025-10-06,02:26:02.000,279,11065249,6045,0,1759717561,13147.189146829995,28087.359216690005,53314.58810592 2025-10-06,02:26:03.000,279,11065253,5725,0,1759717562,13147.15546527999,25780.453883759998,53314.623041520004 2025-10-06,02:26:04.000,279,11065269,5884,0,1759717563,13147.21609206999,27164.614001430004,53314.623041520004 2025-10-06,02:26:05.000,279,11065253,5925,0,1759717564,13147.209355759995,23934.88591281,53314.65797712 2025-10-06,02:26:06.000,279,11065225,5884,0,1759717565,13147.23630099999,33162.591834089995,53314.63701576001 2025-10-06,02:26:07.000,279,11065223,5725,0,1759717566,13147.23630099999,28087.41560973,53314.65099 2025-10-06,02:26:08.000,279,11065261,5725,0,1759717567,13147.269982549995,23473.513305180008,53314.59509304001 2025-10-06,02:26:09.000,279,11065248,5405,0,1759717568,13147.3036641,27625.95136341,53314.65797712 2025-10-06,02:26:10.000,279,11065220,5445,0,1759717569,13147.310400409995,28548.774119099995,53314.7208612 2025-10-06,02:26:11.000,279,11065241,5925,0,1759717570,13147.33734564999,27625.9725108,53314.63701576001 2025-10-06,02:26:12.000,279,11065271,5845,0,1759717571,13147.391236129995,29932.920138510002,53314.70688696 2025-10-06,02:26:13.000,279,11065305,5884,0,1759717572,13147.35755457999,26703.248442929995,53314.73483544001 2025-10-06,02:26:14.000,279,11065281,5605,0,1759717573,13147.371027199995,32701.296766889995,53314.66496424001 2025-10-06,02:26:15.000,279,11065230,5405,0,1759717574,13147.44512661,28087.394462340002,53314.78374528001 2025-10-06,02:26:16.000,279,11065319,5845,0,1759717575,13147.44512661,29010.146726730003,53314.7557968 2025-10-06,02:26:17.000,279,11065289,5525,0,1759717576,13147.451862919996,33624.07722779999,53314.7557968 2025-10-06,02:26:18.000,279,11065222,5405,0,1759717577,13147.44512661,31317.143698350003,53314.72784832 2025-10-06,02:26:19.000,279,11065262,5325,0,1759717578,13147.512489709996,29010.16787412,53314.7557968 2025-10-06,02:26:20.000,279,11065217,5925,0,1759717579,13147.519226019991,29471.519334359997,53314.72784832 2025-10-06,02:26:21.000,279,11065283,5605,0,1759717580,13147.532698639996,29010.245414549994,53314.76977104 2025-10-06,02:26:22.000,279,11065246,5445,0,1759717581,13147.559643879991,27164.606952300004,53314.692912720006 2025-10-06,02:26:23.000,279,11065261,5925,0,1759717582,13147.600061739991,31317.087305310008,53314.76278392001 2025-10-06,02:26:24.000,279,11065261,5884,0,1759717583,13147.593325429996,30394.349139180005,53314.77675816 2025-10-06,02:26:25.000,279,11065283,5925,0,1759717584,13147.606798050001,29010.19607064,53314.79771952 2025-10-06,02:26:26.000,279,11065270,5325,0,1759717585,13147.647215910001,32701.296766889995,53314.84662936 2025-10-06,02:26:27.000,279,11065258,5605,0,1759717586,13147.687633770001,32239.93120839,53314.86759072 2025-10-06,02:26:28.000,279,11065242,5165,0,1759717587,13147.674161149997,30394.363237440004,53314.85361648001 2025-10-06,02:26:29.000,279,11065239,5684,0,1759717588,13147.674161149997,27164.719738379994,53314.84662936 2025-10-06,02:26:30.000,279,11065202,5405,0,1759717589,13147.660688529992,26241.911080949998,53314.825668 2025-10-06,02:26:31.000,279,11065241,6084,0,1759717590,13147.694370079997,30394.440777869997,53314.84662936 2025-10-06,02:26:32.000,279,11065255,5565,0,1759717591,13147.748260560002,29933.032924590007,53314.860603600006 2025-10-06,02:26:33.000,279,11065282,5485,0,1759717592,13147.734787939997,27164.719738379994,53314.81868088 2025-10-06,02:26:34.000,279,11065278,5205,0,1759717593,13147.748260560002,29933.054071980005,53314.85361648001 2025-10-06,02:26:35.000,279,11065245,5765,0,1759717594,13147.754996869997,29471.674415219997,53314.85361648001 2025-10-06,02:26:36.000,279,11065251,5725,0,1759717595,13147.748260560002,29471.695562609995,53314.86759072 2025-10-06,02:26:37.000,279,11065275,5684,0,1759717596,13147.761733179992,29010.33705324,53314.81868088 2025-10-06,02:26:38.000,279,11065248,5405,0,1759717597,13147.768469490002,25319.2857009,53314.87457784 2025-10-06,02:26:39.000,279,11065256,5525,0,1759717598,13147.835832589997,28549.03493691,53314.88156496001 2025-10-06,02:26:40.000,279,11065206,5405,0,1759717599,13147.876250449997,27626.183984699994,53314.92348768 2025-10-06,02:26:41.000,279,11065256,5285,0,1759717600,13147.856041519997,31317.305828340002,53314.94444904 2025-10-06,02:26:42.000,279,11065225,5845,0,1759717601,13147.849305210002,30855.933220709994,53314.94444904 2025-10-06,02:26:43.000,279,11065343,5765,0,1759717602,13147.849305210002,31778.770074660002,53314.92348768 2025-10-06,02:26:44.000,279,11065263,5684,0,1759717603,13147.842568899992,29933.202103710006,53314.93047480001 2025-10-06,02:26:45.000,279,11065259,5725,0,1759717604,13147.842568899992,28087.641181889994,53314.92348768 2025-10-06,02:26:46.000,279,11065249,5725,0,1759717605,13147.862777829992,27164.867770109995,53314.94444904 2025-10-06,02:26:47.000,279,11065298,5485,0,1759717606,13147.849305210002,30394.56766221,53314.93746192 2025-10-06,02:26:48.000,279,11065244,5365,0,1759717607,13147.856041519997,30856.003712010002,53314.99335888 2025-10-06,02:26:49.000,279,11065254,5485,0,1759717608,13147.815623659997,27164.839573589998,53314.979384640006 2025-10-06,02:26:50.000,279,11065286,5205,0,1759717609,13147.849305210002,27164.860720979996,53314.9654104 2025-10-06,02:26:51.000,279,11065284,5405,0,1759717610,13147.849305210002,29933.27964414,53315.04925584001 2025-10-06,02:26:52.000,279,11065276,5325,0,1759717611,13147.862777829992,31778.734829010005,53315.02130736001 2025-10-06,02:26:53.000,279,11065285,5805,0,1759717612,13147.822359969992,31317.390417899995,53315.02130736001 2025-10-06,02:26:54.000,279,11065281,5925,0,1759717613,13147.835832589997,30394.645202640007,53315.06323008 2025-10-06,02:26:55.000,279,11065262,5365,0,1759717614,13147.815623659997,27164.881868369994,53315.007333120004 2025-10-06,02:26:56.000,279,11065309,5884,0,1759717615,13147.795414729997,27164.910064890006,53315.04226872 2025-10-06,02:26:57.000,279,11065279,5645,0,1759717616,13147.815623659997,32240.26956663,53314.98637176 2025-10-06,02:26:58.000,279,11065242,5245,0,1759717617,13147.768469490002,31317.453860070003,53315.028294480006 2025-10-06,02:26:59.000,279,11065260,5285,0,1759717618,13147.775205799997,29010.534428879997,53314.95143616001 2025-10-06,02:27:00.000,279,11065279,6205,0,1759717619,13147.795414729997,30856.074203309996,53314.97239752001 2025-10-06,02:27:01.000,279,11065221,5805,0,1759717620,13147.761733179992,31778.847615089995,53314.95143616001 2025-10-06,02:27:02.000,279,11065257,5684,0,1759717621,13147.761733179992,31778.889909870006,53314.99335888 2025-10-06,02:27:03.000,279,11065204,5405,0,1759717622,13147.754996869997,24858.032928479995,53315.02130736001 2025-10-06,02:27:04.000,279,11065321,5684,0,1759717623,13147.714579009997,32701.592830349997,53315.05624296 2025-10-06,02:27:05.000,279,11065233,5765,0,1759717624,13147.714579009997,29010.576723660008,53315.00034600001 2025-10-06,02:27:06.000,279,11065249,5605,0,1759717625,13147.701106389992,32701.71266556,53314.97239752001 2025-10-06,02:27:07.000,279,11065276,5285,0,1759717626,13147.714579009997,32240.318910539994,53314.98637176 2025-10-06,02:27:08.000,279,11065265,5725,0,1759717627,13147.667424840001,29010.527379749998,53315.028294480006 2025-10-06,02:27:09.000,279,11065233,5684,0,1759717628,13147.667424840001,32701.663321650005,53315.01432024 2025-10-06,02:27:10.000,279,11065292,5605,0,1759717629,13147.667424840001,33624.387389519994,53315.02130736001 2025-10-06,02:27:11.000,279,11065312,5325,0,1759717630,13147.640479599992,29010.456888450004,53315.01432024 2025-10-06,02:27:12.000,279,11065346,5245,0,1759717631,13147.620270669991,31778.734829010005,53315.00034600001 2025-10-06,02:27:13.000,279,11065156,5285,0,1759717632,13147.593325429996,29933.216201970004,53314.979384640006 2025-10-06,02:27:14.000,279,11065320,5245,0,1759717633,13147.532698639996,22550.99366208,53315.01432024 2025-10-06,02:27:15.000,279,11065251,5965,0,1759717634,13147.499017089991,31778.699583359994,53315.04226872 2025-10-06,02:27:16.000,279,11065303,6045,0,1759717635,13147.54617126,29010.372298889997,53315.028294480006 2025-10-06,02:27:17.000,279,11065280,5085,0,1759717636,13147.499017089991,33162.83150451,53314.9654104 2025-10-06,02:27:18.000,279,11065285,5725,0,1759717637,13147.46533554,29010.400495409995,53314.91650056 2025-10-06,02:27:19.000,279,11065241,5805,0,1759717638,13147.45859922999,29471.709660869994,53314.9654104 2025-10-06,02:27:20.000,279,11065289,5845,0,1759717639,13147.44512661,27626.176935569994,53314.909513440005 2025-10-06,02:27:21.000,279,11065278,5285,0,1759717640,13147.40470875,32240.09333838,53314.90252632001 2025-10-06,02:27:22.000,279,11065321,5645,0,1759717641,13147.39797243999,28087.627083629995,53314.88156496001 2025-10-06,02:27:23.000,279,11065297,5445,0,1759717642,13147.391236129995,28549.006740390003,53314.88156496001 2025-10-06,02:27:24.000,279,11065278,5325,0,1759717643,13147.37776350999,31317.3199266,53314.8955392 2025-10-06,02:27:25.000,279,11065327,5925,0,1759717644,13147.38449982,26703.424671179993,53314.860603600006 2025-10-06,02:27:26.000,279,11065317,5765,0,1759717645,13147.38449982,26703.445818570006,53314.91650056 2025-10-06,02:27:27.000,279,11065312,5405,0,1759717646,13147.34408196,27164.867770109995,53314.90252632001 2025-10-06,02:27:28.000,279,11065280,5405,0,1759717647,13147.330609339995,28548.957396480007,53314.90252632001 2025-10-06,02:27:29.000,279,11065339,5565,0,1759717648,13147.34408196,27626.183984699994,53314.93047480001 2025-10-06,02:27:30.000,279,11065237,6005,0,1759717649,13147.32387303,29010.33705324,53314.8955392 2025-10-06,02:27:31.000,279,11065289,5684,0,1759717650,13147.310400409995,26242.016817900003,53314.909513440005 2025-10-06,02:27:32.000,279,11065248,5285,0,1759717651,13147.27671885999,33162.8526519,53314.84662936 2025-10-06,02:27:33.000,279,11065309,5725,0,1759717652,13147.3036641,28087.56364146,53314.88855208 2025-10-06,02:27:34.000,279,11065259,5884,0,1759717653,13147.25650992999,29010.32295498,53314.88156496001 2025-10-06,02:27:35.000,279,11065239,5805,0,1759717654,13147.29692778999,26242.016817900003,53314.88855208 2025-10-06,02:27:36.000,279,11065211,5725,0,1759717655,13147.310400409995,25780.644210269995,53314.86759072 2025-10-06,02:27:37.000,279,11065283,5725,0,1759717656,13147.27671885999,24857.849651099998,53314.92348768 2025-10-06,02:27:38.000,279,11065342,5285,0,1759717657,13147.28345517,30855.848631150002,53314.92348768 2025-10-06,02:27:39.000,279,11065305,5765,0,1759717658,13147.25650992999,28087.549543200003,53314.90252632001 2025-10-06,02:27:40.000,279,11065295,6005,0,1759717659,13147.290191479995,31778.607944670002,53314.88156496001 2025-10-06,02:27:41.000,279,11065257,5605,0,1759717660,13147.27671885999,35469.757984829994,53314.909513440005 2025-10-06,02:27:42.000,279,11065221,5925,0,1759717661,13147.28345517,31317.291730080004,53314.87457784 2025-10-06,02:27:43.000,279,11065141,5845,0,1759717662,13147.3036641,33624.19001388,53314.92348768 2025-10-06,02:27:44.000,279,11065257,5684,0,1759717663,13147.26324624,28548.964445610007,53314.811693760006 2025-10-06,02:27:45.000,279,11065230,5365,0,1759717664,13147.26324624,28087.58478885,53314.88855208 2025-10-06,02:27:46.000,279,11065264,5365,0,1759717665,13147.269982549995,26703.431720310007,53314.93746192 2025-10-06,02:27:47.000,279,11065224,5405,0,1759717666,13147.27671885999,33162.84560277,53314.91650056 2025-10-06,02:27:48.000,279,11065236,5445,0,1759717667,13147.290191479995,27626.205132090006,53314.8955392 2025-10-06,02:27:49.000,279,11065216,5285,0,1759717668,13147.27671885999,29933.11046502,53314.87457784 2025-10-06,02:27:50.000,279,11065219,5725,0,1759717669,13147.269982549995,26703.424671179993,53314.85361648001 2025-10-06,02:27:51.000,279,11065258,5485,0,1759717670,13147.3036641,29010.435741060006,53314.85361648001 2025-10-06,02:27:52.000,279,11065245,5845,0,1759717671,13147.29692778999,35931.13764159,53314.860603600006 2025-10-06,02:27:53.000,279,11065218,5525,0,1759717672,13147.33734564999,30394.56061308,53314.88156496001 2025-10-06,02:27:54.000,279,11065298,5365,0,1759717673,13147.32387303,30394.546514820002,53314.84662936 2025-10-06,02:27:55.000,279,11065256,5605,0,1759717674,13147.3036641,33162.83855364,53314.8955392 2025-10-06,02:27:56.000,279,11065289,5805,0,1759717675,13147.34408196,27164.82547533,53314.860603600006 2025-10-06,02:27:57.000,279,11065252,5245,0,1759717676,13147.31713671999,29471.80129956,53314.84662936 2025-10-06,02:27:58.000,279,11065291,6045,0,1759717677,13147.34408196,30855.961417230006,53314.88156496001 2025-10-06,02:27:59.000,279,11065224,5365,0,1759717678,13147.35755457999,28549.02788778,53314.909513440005 2025-10-06,02:28:00.000,279,11065217,6165,0,1759717679,13147.350818269995,30855.926171579995,53314.92348768 2025-10-06,02:28:01.000,279,11065333,6084,0,1759717680,13147.32387303,27164.82547533,53314.8955392 2025-10-06,02:28:02.000,279,11065277,5645,0,1759717681,13147.33734564999,29010.449839320005,53314.91650056 2025-10-06,02:28:03.000,279,11065287,5884,0,1759717682,13147.330609339995,27626.26857426,53314.825668 2025-10-06,02:28:04.000,279,11065199,5965,0,1759717683,13147.36429089,25780.785192869997,53314.86759072 2025-10-06,02:28:05.000,279,11065251,5725,0,1759717684,13147.35755457999,28549.0560843,53314.860603600006 2025-10-06,02:28:06.000,279,11065270,5365,0,1759717685,13147.35755457999,29471.864741729994,53314.8955392 2025-10-06,02:28:07.000,279,11065215,5605,0,1759717686,13147.36429089,28549.084280819996,53314.91650056 2025-10-06,02:28:08.000,279,11065268,5365,0,1759717687,13147.371027199995,32240.297763149996,53314.88156496001 2025-10-06,02:28:09.000,279,11065225,5925,0,1759717688,13147.36429089,29471.97752781,53314.90252632001 2025-10-06,02:28:10.000,279,11065258,5684,0,1759717689,13147.38449982,35008.62504762001,53314.87457784 2025-10-06,02:28:11.000,279,11065104,5565,0,1759717690,13147.35755457999,30394.765037849997,53314.90252632001 2025-10-06,02:28:12.000,279,11065072,5525,0,1759717691,13147.38449982,28549.18296864,53314.839642240004 2025-10-06,02:28:13.000,279,11065116,5365,0,1759717692,13147.37776350999,29933.314889789996,53314.90252632001 2025-10-06,02:28:14.000,279,11065204,5565,0,1759717693,13147.35755457999,30394.72274307,53314.825668 2025-10-06,02:28:15.000,279,11065232,5365,0,1759717694,13147.391236129995,27165.022850969995,53314.8955392 2025-10-06,02:28:16.000,279,11065210,5485,0,1759717695,13147.37776350999,33624.45083169,53314.88156496001 2025-10-06,02:28:17.000,279,11065212,5325,0,1759717696,13147.350818269995,30394.793234369994,53314.909513440005 2025-10-06,02:28:18.000,279,11065166,5525,0,1759717697,13147.35755457999,29933.399479350002,53314.88855208 2025-10-06,02:28:19.000,279,11065174,5205,0,1759717698,13147.330609339995,27165.065145750006,53314.90252632001 2025-10-06,02:28:20.000,279,11065203,5965,0,1759717699,13147.34408196,28549.246410809996,53314.90252632001 2025-10-06,02:28:21.000,279,11065191,5684,0,1759717700,13147.33734564999,24858.110468910003,53314.84662936 2025-10-06,02:28:22.000,279,11065181,5725,0,1759717701,13147.29692778999,29472.076215630004,53314.90252632001 2025-10-06,02:28:23.000,279,11065213,5645,0,1759717702,13147.28345517,26242.341077880003,53314.87457784 2025-10-06,02:28:24.000,279,11065185,5845,0,1759717703,13147.26324624,26703.699587249997,53314.860603600006 2025-10-06,02:28:25.000,279,11065247,5645,0,1759717704,13147.23630099999,29933.42062674,53314.86759072 2025-10-06,02:28:26.000,279,11065210,5445,0,1759717705,13147.24303731,27626.487097289995,53314.80470664001 2025-10-06,02:28:27.000,279,11065180,5245,0,1759717706,13147.269982549995,29010.67541148,53314.8955392 2025-10-06,02:28:28.000,279,11065192,5325,0,1759717707,13147.229564689995,26703.720734639995,53314.8955392 2025-10-06,02:28:29.000,279,11065236,5485,0,1759717708,13147.26324624,23935.428695819995,53314.909513440005 2025-10-06,02:28:30.000,279,11065237,5965,0,1759717709,13147.22282838,27165.156784439998,53314.81868088 2025-10-06,02:28:31.000,279,11065255,6084,0,1759717710,13147.21609206999,27165.177931829996,53314.88855208 2025-10-06,02:28:32.000,279,11065200,5285,0,1759717711,13147.19588313999,25781.003715900006,53314.88156496001 2025-10-06,02:28:33.000,279,11065265,5565,0,1759717712,13147.23630099999,26242.397470919997,53314.909513440005 2025-10-06,02:28:34.000,279,11065229,5725,0,1759717713,13147.189146829995,34086.056060610004,53314.909513440005 2025-10-06,02:28:35.000,279,11065151,5765,0,1759717714,13147.23630099999,31779.11548203,53314.86759072 2025-10-06,02:28:36.000,279,11065223,5925,0,1759717715,13147.21609206999,32240.509237050006,53314.93047480001 2025-10-06,02:28:37.000,279,11065195,5565,0,1759717716,13147.20261945,27165.213177480007,53314.93746192 2025-10-06,02:28:38.000,279,11065217,5684,0,1759717717,13147.17567420999,28087.937245349996,53314.84662936 2025-10-06,02:28:39.000,279,11065216,5365,0,1759717718,13147.189146829995,26242.418618309996,53314.87457784 2025-10-06,02:28:40.000,279,11065163,6084,0,1759717719,13147.128520039994,28549.35214776,53314.86759072 2025-10-06,02:28:41.000,279,11065177,6124,0,1759717720,13147.16220159,28549.35919689,53314.88855208 2025-10-06,02:28:42.000,279,11065068,5485,0,1759717721,13147.17567420999,25781.031912420003,53314.88156496001 2025-10-06,02:28:43.000,279,11065002,5325,0,1759717722,13147.11504741999,27626.58578511,53314.83265512001 2025-10-06,02:28:44.000,279,11065178,5365,0,1759717723,13147.13525634999,29472.13260867,53314.91650056 2025-10-06,02:28:45.000,279,11065190,5365,0,1759717724,13147.088102179994,31317.707628749995,53314.8955392 2025-10-06,02:28:46.000,279,11065212,5325,0,1759717725,13147.088102179994,27626.557588590003,53314.86759072 2025-10-06,02:28:47.000,279,11065220,5485,0,1759717726,13147.047684319994,26703.791225940004,53314.84662936 2025-10-06,02:28:48.000,279,11065146,5405,0,1759717727,13147.07462955999,30856.370266769998,53314.860603600006 2025-10-06,02:28:49.000,279,11065156,5245,0,1759717728,13147.03421169999,26242.397470919997,53314.8955392 2025-10-06,02:28:50.000,279,11065248,5445,0,1759717729,13147.03421169999,26242.460913090006,53314.909513440005 2025-10-06,02:28:51.000,279,11065206,5285,0,1759717730,13147.000530149999,29472.174903449995,53314.87457784 2025-10-06,02:28:52.000,279,11065269,5965,0,1759717731,13146.960112289999,30856.327971990002,53314.85361648001 2025-10-06,02:28:53.000,279,11065215,5725,0,1759717732,13146.993793839989,32240.473991399995,53314.811693760006 2025-10-06,02:28:54.000,279,11065203,5684,0,1759717733,13146.933167049989,31317.749923530006,53314.790732400004 2025-10-06,02:28:55.000,279,11065166,5565,0,1759717734,13146.899485499998,26703.791225940004,53314.84662936 2025-10-06,02:28:56.000,279,11065214,5405,0,1759717735,13146.879276569998,27165.248423130004,53314.77675816 2025-10-06,02:28:57.000,279,11065219,5965,0,1759717736,13146.825386089993,27165.206128349993,53314.78374528001 2025-10-06,02:28:58.000,279,11065189,5884,0,1759717737,13146.805177159993,33163.26150144001,53314.76977104 2025-10-06,02:28:59.000,279,11065199,5765,0,1759717738,13146.784968229993,32240.42464749,53314.76977104 2025-10-06,02:29:00.000,279,11065208,5445,0,1759717739,13146.784968229993,26703.784176810004,53314.79771952 2025-10-06,02:29:01.000,279,11065193,5965,0,1759717740,13146.758022989998,24858.237353250006,53314.790732400004 2025-10-06,02:29:02.000,279,11065203,5765,0,1759717741,13146.751286680003,31779.009745079995,53314.790732400004 2025-10-06,02:29:03.000,279,11065248,5485,0,1759717742,13146.677187269997,30856.243382429995,53314.80470664001 2025-10-06,02:29:04.000,279,11065193,5805,0,1759717743,13146.643505719992,30856.151743740003,53314.78374528001 2025-10-06,02:29:05.000,279,11065175,5485,0,1759717744,13146.643505719992,29010.633116700003,53314.76278392001 2025-10-06,02:29:06.000,279,11065184,5245,0,1759717745,13146.582878929992,27626.45185164,53314.741822560005 2025-10-06,02:29:07.000,279,11065167,5725,0,1759717746,13146.528988450002,29472.097363020002,53314.70688696 2025-10-06,02:29:08.000,279,11065183,5965,0,1759717747,13146.508779520002,28087.838557530005,53314.790732400004 2025-10-06,02:29:09.000,279,11065264,5525,0,1759717748,13146.461625349992,33624.5001756,53314.71387408001 2025-10-06,02:29:10.000,279,11065228,5365,0,1759717749,13146.427943800001,26703.636145080003,53314.72784832 2025-10-06,02:29:11.000,279,11065158,5285,0,1759717750,13146.387525940001,30856.19403852,53314.74880968 2025-10-06,02:29:12.000,279,11065243,5765,0,1759717751,13146.32689915,26242.242390059997,53314.71387408001 2025-10-06,02:29:13.000,279,11065237,5884,0,1759717752,13146.252799739996,34085.78819367,53314.671951360004 2025-10-06,02:29:14.000,279,11065208,5445,0,1759717753,13146.24606343,30394.687497420004,53314.71387408001 2025-10-06,02:29:15.000,279,11065251,5925,0,1759717754,13146.18543664,32701.578732089998,53314.76278392001 2025-10-06,02:29:16.000,279,11065236,5365,0,1759717755,13146.14501878,30856.03190853,53314.66496424001 2025-10-06,02:29:17.000,279,11065219,5845,0,1759717756,13146.11807353999,27626.27562339,53314.63002864 2025-10-06,02:29:18.000,279,11065262,5485,0,1759717757,13146.06418306,27626.303819909997,53314.66496424001 2025-10-06,02:29:19.000,279,11065266,5245,0,1759717758,13146.0237652,28549.03493691,53314.60906728 2025-10-06,02:29:20.000,279,11065230,5405,0,1759717759,13145.95640209999,30855.912073319996,53314.55317032 2025-10-06,02:29:21.000,279,11065290,5365,0,1759717760,13145.95640209999,30394.539465690003,53314.58810592 2025-10-06,02:29:22.000,279,11065217,5725,0,1759717761,13145.95640209999,32240.029896210006,53314.5811188 2025-10-06,02:29:23.000,279,11065281,5565,0,1759717762,13145.889038999994,31317.270582690006,53314.504260480004 2025-10-06,02:29:24.000,279,11065228,5205,0,1759717763,13145.841884829999,30394.518318300004,53314.49028624 2025-10-06,02:29:25.000,279,11065268,5365,0,1759717764,13145.814939589989,31317.249435300007,53314.5112476 2025-10-06,02:29:26.000,279,11065268,5565,0,1759717765,13145.808203279994,32240.036945340005,53314.51823472001 2025-10-06,02:29:27.000,279,11065197,5925,0,1759717766,13145.700422319998,29010.259512810007,53314.5112476 2025-10-06,02:29:28.000,279,11065236,5684,0,1759717767,13145.727367559994,29010.252463679994,53314.49727336001 2025-10-06,02:29:29.000,279,11065254,5245,0,1759717768,13145.639795529998,26703.325983360002,53314.41342792 2025-10-06,02:29:30.000,279,11065205,5884,0,1759717769,13145.592641359988,30394.384384830002,53314.5112476 2025-10-06,02:29:31.000,279,11065267,5684,0,1759717770,13145.558959809998,23934.942305849996,53314.39945368001 2025-10-06,02:29:32.000,279,11065276,5285,0,1759717771,13145.545487189993,35930.99665899,53314.39945368001 2025-10-06,02:29:33.000,279,11065240,5605,0,1759717772,13145.511805640002,31317.108452700006,53314.43438928 2025-10-06,02:29:34.000,279,11065219,5725,0,1759717773,13145.464651469993,27625.986609059997,53314.39246656 2025-10-06,02:29:35.000,279,11065250,5365,0,1759717774,13145.417497299997,33162.598883219995,53314.39246656 2025-10-06,02:29:36.000,279,11065241,5684,0,1759717775,13145.350134200002,31778.410569030006,53314.38547944 2025-10-06,02:29:37.000,279,11065244,5245,0,1759717776,13145.296243719997,29471.434744800004,53314.357530960006 2025-10-06,02:29:38.000,279,11065242,5525,0,1759717777,13145.262562169992,30394.24340223,53314.308621120006 2025-10-06,02:29:39.000,279,11065199,5845,0,1759717778,13145.222144309992,30394.158812669993,53314.31560824 2025-10-06,02:29:40.000,279,11065224,5445,0,1759717779,13145.208671690001,30394.109468759998,53314.3715052 2025-10-06,02:29:41.000,279,11065268,5525,0,1759717780,13145.10762704,28548.611989109995,53314.31560824 2025-10-06,02:29:42.000,279,11065254,5285,0,1759717781,13145.08741811,27164.444822310004,53314.2666984 2025-10-06,02:29:43.000,279,11065175,5805,0,1759717782,13145.04026393999,28548.647234760007,53314.20381432 2025-10-06,02:29:44.000,279,11065177,5845,0,1759717783,13145.02005500999,29471.378351759995,53314.25971128001 2025-10-06,02:29:45.000,279,11065232,5325,0,1759717784,13144.993109769995,35469.37028268,53314.25272416 2025-10-06,02:29:46.000,279,11065238,5485,0,1759717785,13144.952691909995,32239.642194059998,53314.238749920005 2025-10-06,02:29:47.000,279,11065270,5405,0,1759717786,13144.93921928999,29932.694566349994,53314.15490448 2025-10-06,02:29:48.000,279,11065234,5365,0,1759717787,13144.84491095,31316.86878228,53314.126956 2025-10-06,02:29:49.000,279,11065248,5325,0,1759717788,13144.81796570999,34546.547526990005,53314.17586584 2025-10-06,02:29:50.000,279,11065260,5605,0,1759717789,13144.83817463999,30393.975535289996,53314.08503328 2025-10-06,02:29:51.000,279,11065260,5605,0,1759717790,13144.770811539995,26241.502231410006,53314.07804616 2025-10-06,02:29:52.000,279,11065260,5485,0,1759717791,13144.750602609995,26702.917133819996,53314.05009768 2025-10-06,02:29:53.000,279,11065217,5884,0,1759717792,13144.69671212999,23473.203143460007,53314.07804616 2025-10-06,02:29:54.000,279,11065262,5325,0,1759717793,13144.68323951,25318.721770500008,53314.071059040005 2025-10-06,02:29:55.000,279,11065182,5445,0,1759717794,13144.669766889994,28548.442809989996,53313.99420072001 2025-10-06,02:29:56.000,279,11065220,5285,0,1759717795,13144.629349029994,29009.794270230006,53313.98022648 2025-10-06,02:29:57.000,279,11065220,5405,0,1759717796,13144.602403789999,29471.117533950004,53314.001187840004 2025-10-06,02:29:58.000,279,11065235,6005,0,1759717797,13144.602403789999,34546.385397000005,53314.01516208001 2025-10-06,02:29:59.000,279,11065210,5165,0,1759717798,13144.588931169994,29471.103435690005,53313.98022648 2025-10-06,02:30:00.000,279,11065278,5645,0,1759717799,13144.514831759989,27625.570710390006,53313.952278000004 2025-10-06,02:30:01.000,279,11065191,5645,0,1759717800,13144.514831759989,27164.1840045,53313.952278000004 2025-10-06,02:30:02.000,279,11065246,5365,0,1759717801,13144.501359139998,34546.3149057,53313.93830376 2025-10-06,02:30:03.000,279,11065237,5884,0,1759717802,13144.514831759989,28086.94331802,53313.9173424 2025-10-06,02:30:04.000,279,11065240,5285,0,1759717803,13144.474413899989,30393.834552689994,53313.89638104001 2025-10-06,02:30:05.000,279,11065217,5845,0,1759717804,13144.501359139998,29009.653287630004,53313.93131664 2025-10-06,02:30:06.000,279,11065264,5325,0,1759717805,13144.454204969988,28086.886924980005,53313.86843256 2025-10-06,02:30:07.000,279,11065267,5684,0,1759717806,13144.440732349998,25318.573738770006,53313.87541968001 2025-10-06,02:30:08.000,279,11065254,5285,0,1759717807,13144.380105559998,28086.837581069994,53313.82650984001 2025-10-06,02:30:09.000,279,11065235,5925,0,1759717808,13144.373369249988,29471.00474787,53313.86843256 2025-10-06,02:30:10.000,279,11065264,5405,0,1759717809,13144.366632939993,30855.150767280007,53313.833496960004 2025-10-06,02:30:11.000,279,11065249,5645,0,1759717810,13144.319478769998,31777.853687759998,53313.833496960004 2025-10-06,02:30:12.000,279,11065270,5285,0,1759717811,13144.326215079993,29932.349158979996,53313.854458320006 2025-10-06,02:30:13.000,279,11065255,5884,0,1759717812,13144.332951390003,28548.196090440004,53313.84048408 2025-10-06,02:30:14.000,279,11065269,5884,0,1759717813,13144.299269839998,34084.79426634,53313.76362576 2025-10-06,02:30:15.000,279,11065267,5925,0,1759717814,13144.299269839998,32239.226295390006,53313.8125356 2025-10-06,02:30:16.000,279,11065268,5285,0,1759717815,13144.265588289993,30393.714717480005,53313.79856136001 2025-10-06,02:30:17.000,279,11065269,5925,0,1759717816,13144.258851979997,32239.254491910004,53313.735677280005 2025-10-06,02:30:18.000,279,11065206,5845,0,1759717817,13144.218434119997,27163.986628860002,53313.76362576 2025-10-06,02:30:19.000,279,11065257,5725,0,1759717818,13144.231906740002,24395.694590040002,53313.76362576 2025-10-06,02:30:20.000,279,11065272,5365,0,1759717819,13144.231906740002,26241.24846273,53313.735677280005 2025-10-06,02:30:21.000,279,11065285,5684,0,1759717820,13144.225170429992,34546.13162832,53313.70772880001 2025-10-06,02:30:22.000,279,11065157,5645,0,1759717821,13144.198225189997,34546.15277571,53313.6727932 2025-10-06,02:30:23.000,279,11065277,5565,0,1759717822,13144.225170429992,29009.54755068,53313.7426644 2025-10-06,02:30:24.000,279,11065282,5245,0,1759717823,13144.211697810002,29009.52640329,53313.71471592 2025-10-06,02:30:25.000,279,11065252,5365,0,1759717824,13144.191488880002,34546.082284410004,53313.74965152 2025-10-06,02:30:26.000,279,11065255,5645,0,1759717825,13144.198225189997,29009.498206770004,53313.69375456 2025-10-06,02:30:27.000,279,11065289,5965,0,1759717826,13144.198225189997,30393.630127919998,53313.67978032001 2025-10-06,02:30:28.000,279,11065240,5125,0,1759717827,13144.184752569992,27625.345138229997,53313.70074168 2025-10-06,02:30:29.000,279,11065286,5684,0,1759717828,13144.198225189997,30393.700619220006,53313.70772880001 2025-10-06,02:30:31.000,279,11065234,5725,0,1759717830,13144.204961499992,28548.0692061,53313.67978032001 2025-10-06,02:30:32.000,279,11065232,5405,0,1759717831,13144.218434119997,28086.717745860005,53313.64484472 2025-10-06,02:30:33.000,279,11065242,5325,0,1759717832,13144.204961499992,29932.243422030006,53313.67978032001 2025-10-06,02:30:34.000,279,11065279,5765,0,1759717833,13144.225170429992,27163.86679365,53313.67978032001 2025-10-06,02:30:35.000,279,11065272,5285,0,1759717834,13144.204961499992,26702.508284280004,53313.67978032001 2025-10-06,02:30:36.000,279,11065223,5765,0,1759717835,13144.211697810002,26702.515333410003,53313.65881896001 2025-10-06,02:30:37.000,279,11065287,5684,0,1759717836,13144.258851979997,27163.902039299996,53313.63087048001 2025-10-06,02:30:38.000,279,11065151,5805,0,1759717837,13144.252115670002,29932.15883247,53313.65183184 2025-10-06,02:30:39.000,279,11065294,5245,0,1759717838,13144.211697810002,29470.863765269998,53313.62388336 2025-10-06,02:30:40.000,279,11065267,5884,0,1759717839,13144.211697810002,30393.545538360006,53313.63087048001 2025-10-06,02:30:41.000,279,11065108,5565,0,1759717840,13144.258851979997,27163.873842779998,53313.57497352 2025-10-06,02:30:42.000,279,11065099,5925,0,1759717841,13144.225170429992,32700.4297239,53313.5330508 2025-10-06,02:30:43.000,279,11065276,5245,0,1759717842,13144.279060909997,30393.538489230006,53313.602922 2025-10-06,02:30:44.000,279,11065272,5365,0,1759717843,13144.279060909997,31316.35419579,53313.5330508 2025-10-06,02:30:45.000,279,11065303,5765,0,1759717844,13144.279060909997,29009.38542069,53313.55401216 2025-10-06,02:30:46.000,279,11065288,5285,0,1759717845,13144.312742460002,30393.538489230006,53313.5330508 2025-10-06,02:30:47.000,279,11065313,5805,0,1759717846,13144.326215079993,28086.555615870006,53313.470166720006 2025-10-06,02:30:48.000,279,11065282,5125,0,1759717847,13144.326215079993,27625.260548670005,53313.48414096 2025-10-06,02:30:49.000,279,11065260,5445,0,1759717848,13144.332951390003,26702.501235150005,53313.50510232 2025-10-06,02:30:50.000,279,11065248,5565,0,1759717849,13144.353160320003,24856.961460720006,53313.56099928001 2025-10-06,02:30:51.000,279,11065255,5485,0,1759717850,13144.380105559998,29932.208176379994,53313.51208944001 2025-10-06,02:30:52.000,279,11065263,5884,0,1759717851,13144.400314489998,34546.05408789001,53313.50510232 2025-10-06,02:30:53.000,279,11065268,5684,0,1759717852,13144.427259729993,28086.731844120004,53313.56099928001 2025-10-06,02:30:54.000,279,11065283,5965,0,1759717853,13144.460941279998,33161.97151064999,53313.5330508 2025-10-06,02:30:55.000,279,11065241,5645,0,1759717854,13144.447468659993,33623.34411828,53313.519076560005 2025-10-06,02:30:56.000,279,11065260,5245,0,1759717855,13144.481150209998,26241.227315340002,53313.55401216 2025-10-06,02:30:57.000,279,11065233,5965,0,1759717856,13144.514831759989,28548.111500879997,53313.55401216 2025-10-06,02:30:58.000,279,11065249,5925,0,1759717857,13144.521568069998,25779.812412929998,53313.52606368 2025-10-06,02:30:59.000,279,11065277,5925,0,1759717858,13144.535040689989,29932.29981507,53313.54003792001 2025-10-06,02:31:00.000,279,11065272,5565,0,1759717859,13144.541776999999,29470.913109179994,53313.54003792001 2025-10-06,02:31:01.000,279,11065241,5925,0,1759717860,13144.568722239994,28548.139697399994,53313.58894776001 2025-10-06,02:31:02.000,279,11065150,5365,0,1759717861,13144.582194859999,31777.867786019997,53313.64484472 2025-10-06,02:31:03.000,279,11065274,5285,0,1759717862,13144.622612719999,28548.189041310005,53313.665806080004 2025-10-06,02:31:04.000,279,11065196,5605,0,1759717863,13144.649557959994,29009.55459981,53313.602922 2025-10-06,02:31:05.000,279,11065263,5925,0,1759717864,13144.65629426999,30855.108472499996,53313.60990912001 2025-10-06,02:31:06.000,279,11065251,5725,0,1759717865,13144.68323951,29470.955403960004,53313.602922 2025-10-06,02:31:07.000,279,11065281,6165,0,1759717866,13144.730393679994,34546.15982484,53313.63087048001 2025-10-06,02:31:08.000,279,11065287,5845,0,1759717867,13144.730393679994,28548.22428696,53313.59593488 2025-10-06,02:31:09.000,279,11065284,5245,0,1759717868,13144.77754784999,29009.653287630004,53313.62388336 2025-10-06,02:31:10.000,279,11065254,5525,0,1759717869,13144.770811539995,24857.16588549,53313.65881896001 2025-10-06,02:31:11.000,279,11065260,5725,0,1759717870,13144.831438329995,30393.735864870003,53313.59593488 2025-10-06,02:31:12.000,279,11065237,5845,0,1759717871,13144.84491095,27625.48612083,53313.65881896001 2025-10-06,02:31:13.000,279,11065247,5845,0,1759717872,13144.85838356999,31316.558620559998,53313.65183184 2025-10-06,02:31:14.000,279,11065265,5765,0,1759717873,13144.84491095,32239.346130599995,53313.59593488 2025-10-06,02:31:15.000,279,11065231,5925,0,1759717874,13144.90553774,29009.639189370006,53313.60990912001 2025-10-06,02:31:16.000,279,11065274,5325,0,1759717875,13144.932482979995,29009.70263154,53313.69375456 2025-10-06,02:31:17.000,279,11065209,5725,0,1759717876,13144.932482979995,27164.16285711,53313.62388336 2025-10-06,02:31:18.000,279,11065173,5765,0,1759717877,13144.9459556,26702.769102089995,53313.65881896001 2025-10-06,02:31:19.000,279,11065128,5285,0,1759717878,13144.9459556,29009.653287630004,53313.70772880001 2025-10-06,02:31:20.000,279,11065297,5645,0,1759717879,13144.9459556,32700.704639970005,53313.6727932 2025-10-06,02:31:21.000,279,11065274,5605,0,1759717880,13145.02005500999,30393.799307039997,53313.665806080004 2025-10-06,02:31:22.000,279,11065210,5605,0,1759717881,13144.99984607999,28086.908072370003,53313.58196064 2025-10-06,02:31:23.000,279,11065199,5845,0,1759717882,13145.00658239,34084.935248940004,53313.665806080004 2025-10-06,02:31:24.000,279,11065246,5525,0,1759717883,13145.033527629996,33623.55559218,53313.71471592 2025-10-06,02:31:25.000,279,11065247,5845,0,1759717884,13145.053736559996,29471.089337430007,53313.70074168 2025-10-06,02:31:26.000,279,11065244,5365,0,1759717885,13145.06720918,24395.906063939998,53313.72869016001 2025-10-06,02:31:27.000,279,11065277,5884,0,1759717886,13145.080681799991,28548.39346608,53313.71471592 2025-10-06,02:31:28.000,279,11065218,5365,0,1759717887,13145.12783597,29471.138681340002,53313.71471592 2025-10-06,02:31:29.000,279,11065180,5525,0,1759717888,13145.12783597,30393.862749210006,53313.70772880001 2025-10-06,02:31:30.000,279,11065300,5245,0,1759717889,13145.148044900001,30393.890945730003,53313.72170304 2025-10-06,02:31:31.000,279,11065279,5845,0,1759717890,13145.249089550001,30855.277651619996,53313.82650984001 2025-10-06,02:31:32.000,279,11065244,5245,0,1759717891,13145.262562169992,25318.672426589997,53313.735677280005 2025-10-06,02:31:33.000,279,11065235,6084,0,1759717892,13145.235616929996,30393.954387899998,53313.7426644 2025-10-06,02:31:34.000,279,11065239,5845,0,1759717893,13145.269298480001,30855.341093790004,53313.74965152 2025-10-06,02:31:35.000,279,11065236,5405,0,1759717894,13145.350134200002,30393.91209312,53313.805548480006 2025-10-06,02:31:36.000,279,11065258,5245,0,1759717895,13145.363606819992,29932.567682010005,53313.8125356 2025-10-06,02:31:37.000,279,11065228,5605,0,1759717896,13145.390552060002,30855.362241180002,53313.784587120004 2025-10-06,02:31:38.000,279,11065271,5965,0,1759717897,13145.363606819992,27164.212201019996,53313.75663864001 2025-10-06,02:31:39.000,279,11065212,5165,0,1759717898,13145.356870509997,29471.216221769995,53313.87541968001 2025-10-06,02:31:40.000,279,11065263,5605,0,1759717899,13145.417497299997,32239.550555370006,53313.86843256 2025-10-06,02:31:41.000,279,11065263,5965,0,1759717900,13145.457915159997,24396.02589915,53313.854458320006 2025-10-06,02:31:42.000,279,11065286,5405,0,1759717901,13145.424233609992,30393.975535289996,53313.854458320006 2025-10-06,02:31:43.000,279,11065248,5405,0,1759717902,13145.437706229997,28087.027907580006,53313.86843256 2025-10-06,02:31:44.000,279,11065256,5485,0,1759717903,13145.430969920002,25318.749967020005,53313.833496960004 2025-10-06,02:31:45.000,279,11065211,5845,0,1759717904,13145.430969920002,32700.894966480002,53313.833496960004 2025-10-06,02:31:46.000,279,11065221,6005,0,1759717905,13145.437706229997,27164.3249871,53313.87541968001 2025-10-06,02:31:47.000,279,11065239,5925,0,1759717906,13145.457915159997,30394.017830070006,53313.86843256 2025-10-06,02:31:48.000,279,11065213,5765,0,1759717907,13145.498333019998,29932.694566349994,53313.91035528 2025-10-06,02:31:49.000,279,11065238,5044,0,1759717908,13145.498333019998,33162.35216367,53313.94529088001 2025-10-06,02:31:50.000,279,11065283,6045,0,1759717909,13145.505069329993,29932.701615480008,53313.94529088001 2025-10-06,02:31:51.000,279,11065235,5805,0,1759717910,13145.491596710002,27625.761036900003,53313.93131664 2025-10-06,02:31:52.000,279,11065265,5845,0,1759717911,13145.532014570003,30855.489125520005,53313.93131664 2025-10-06,02:31:53.000,279,11065288,5125,0,1759717912,13145.538750879998,27625.77513516,53313.88939392 2025-10-06,02:31:54.000,279,11065239,6005,0,1759717913,13145.552223500003,28548.499203030005,53313.9872136 2025-10-06,02:31:55.000,279,11065196,5245,0,1759717914,13145.545487189993,33623.76706608001,53313.93830376 2025-10-06,02:31:56.000,279,11065283,5805,0,1759717915,13145.592641359988,27625.78923342,53313.952278000004 2025-10-06,02:31:57.000,279,11065218,5405,0,1759717916,13145.585905049993,29932.736861130004,53313.952278000004 2025-10-06,02:31:58.000,279,11065250,5285,0,1759717917,13145.633059219988,29471.392450019994,53314.04311056001 2025-10-06,02:31:59.000,279,11065247,5725,0,1759717918,13145.626322909993,33162.45790062001,53314.001187840004 2025-10-06,02:32:00.000,279,11065221,5645,0,1759717919,13145.666740769993,28548.604939979996,53314.03612344 2025-10-06,02:32:01.000,279,11065260,5765,0,1759717920,13145.673477079989,30855.517322040003,53314.01516208001 2025-10-06,02:32:02.000,279,11065256,5405,0,1759717921,13145.680213389998,29932.807352429998,53313.99420072001 2025-10-06,02:32:03.000,279,11065251,5965,0,1759717922,13145.734103869989,27625.78923342,53314.10599464 2025-10-06,02:32:04.000,279,11065238,5085,0,1759717923,13145.747576489994,24857.51129286,53314.0570848 2025-10-06,02:32:05.000,279,11065296,5485,0,1759717924,13145.781258039999,27164.49416622,53314.09900752 2025-10-06,02:32:06.000,279,11065295,5725,0,1759717925,13145.734103869989,29471.420646540006,53314.01516208001 2025-10-06,02:32:07.000,279,11065102,5485,0,1759717926,13145.761049109999,28548.661333020005,53314.08503328 2025-10-06,02:32:08.000,279,11065235,5765,0,1759717927,13145.767785419994,28087.27462713,53314.05009768 2025-10-06,02:32:09.000,279,11065266,5485,0,1759717928,13145.781258039999,29471.46999045,53314.02913632 2025-10-06,02:32:10.000,279,11065370,5365,0,1759717929,13145.821675899999,28087.302823649996,53314.02913632 2025-10-06,02:32:11.000,279,11065215,5565,0,1759717930,13145.801466969999,30394.24340223,53314.07804616 2025-10-06,02:32:12.000,279,11065264,5445,0,1759717931,13145.848621139994,29932.863745470007,53314.09202040001 2025-10-06,02:32:13.000,279,11065169,6165,0,1759717932,13145.83514851999,29010.146726730003,53314.071059040005 2025-10-06,02:32:14.000,279,11065219,5845,0,1759717933,13145.828412209994,32239.839569699994,53314.04311056001 2025-10-06,02:32:15.000,279,11065291,5925,0,1759717934,13145.862093759999,29471.533432619995,53314.126956 2025-10-06,02:32:16.000,279,11065254,5365,0,1759717935,13145.92272055,28087.40151147,53314.119968880004 2025-10-06,02:32:17.000,279,11065251,5925,0,1759717936,13145.92272055,27626.071198620004,53314.14791736 2025-10-06,02:32:18.000,279,11065244,5525,0,1759717937,13145.94292948,29471.596874790004,53314.16189160001 2025-10-06,02:32:19.000,279,11065230,5205,0,1759717938,13145.949665789994,26241.90403182,53314.140930240006 2025-10-06,02:32:20.000,279,11065216,5285,0,1759717939,13145.97661102999,30394.39143396,53314.126956 2025-10-06,02:32:21.000,279,11065210,5525,0,1759717940,13145.990083649995,29010.231316289995,53314.140930240006 2025-10-06,02:32:22.000,279,11065238,5405,0,1759717941,13145.949665789994,28087.41560973,53314.16189160001 2025-10-06,02:32:23.000,279,11065244,5365,0,1759717942,13145.909247929994,32239.92415926,53314.10599464 2025-10-06,02:32:24.000,279,11065211,5845,0,1759717943,13145.969874719995,31317.193042259998,53314.13394312001 2025-10-06,02:32:25.000,279,11065244,5445,0,1759717944,13145.949665789994,29471.6462187,53314.14791736 2025-10-06,02:32:26.000,279,11065210,5285,0,1759717945,13145.96313841,30855.778139849994,53314.168878720004 2025-10-06,02:32:27.000,279,11065257,5765,0,1759717946,13145.93619316999,26241.988621380005,53314.22477568 2025-10-06,02:32:28.000,279,11065216,5405,0,1759717947,13145.94292948,29933.08931763,53314.238749920005 2025-10-06,02:32:29.000,279,11065234,5445,0,1759717948,13145.99681995999,34085.54147412001,53314.21080144001 2025-10-06,02:32:30.000,279,11065286,5605,0,1759717949,13146.010292579995,33162.77511146999,53314.20381432 2025-10-06,02:32:31.000,279,11065195,6005,0,1759717950,13145.98334734,32701.423651229998,53314.18285296001 2025-10-06,02:32:32.000,279,11065238,5485,0,1759717951,13145.969874719995,29933.09636676,53314.21080144001 2025-10-06,02:32:33.000,279,11065244,5365,0,1759717952,13145.969874719995,29471.730808260007,53314.20381432 2025-10-06,02:32:34.000,279,11065253,5805,0,1759717953,13145.949665789994,34546.977523919995,53314.168878720004 2025-10-06,02:32:35.000,279,11065274,5445,0,1759717954,13145.93619316999,27626.233328610004,53314.21778856 2025-10-06,02:32:36.000,279,11065182,5645,0,1759717955,13145.969874719995,29010.379348019997,53314.2666984 2025-10-06,02:32:37.000,279,11065211,5925,0,1759717956,13145.949665789994,29010.414593669993,53314.25272416 2025-10-06,02:32:38.000,279,11065180,5405,0,1759717957,13145.95640209999,26703.424671179993,53314.28067264001 2025-10-06,02:32:39.000,279,11065228,5365,0,1759717958,13145.949665789994,31317.32697573,53314.25971128001 2025-10-06,02:32:40.000,279,11065172,5365,0,1759717959,13145.96313841,28087.57069059,53314.28067264001 2025-10-06,02:32:41.000,279,11065197,5805,0,1759717960,13145.99681995999,28548.985593000005,53314.24573704 2025-10-06,02:32:42.000,279,11065147,5805,0,1759717961,13145.97661102999,34085.64721107,53314.287659760004 2025-10-06,02:32:43.000,279,11065015,5765,0,1759717962,13145.93619316999,30394.539465690003,53314.308621120006 2025-10-06,02:32:44.000,279,11065053,5725,0,1759717963,13145.969874719995,30394.525367430004,53314.308621120006 2025-10-06,02:32:45.000,279,11065057,5645,0,1759717964,13145.96313841,28087.641181889994,53314.29464688 2025-10-06,02:32:46.000,279,11065188,5365,0,1759717965,13145.95640209999,30855.989613750004,53314.30163400001 2025-10-06,02:32:47.000,279,11065143,5805,0,1759717966,13145.990083649995,31778.720730750007,53314.24573704 2025-10-06,02:32:48.000,279,11065248,5285,0,1759717967,13146.01702888999,36392.68647746999,53314.287659760004 2025-10-06,02:32:49.000,279,11065226,5485,0,1759717968,13146.00355627,31778.78417292,53314.29464688 2025-10-06,02:32:50.000,279,11065227,5805,0,1759717969,13145.99681995999,29010.428691930007,53314.287659760004 2025-10-06,02:32:51.000,279,11065264,5805,0,1759717970,13146.00355627,30394.58176047,53314.36451808 2025-10-06,02:32:52.000,279,11065249,6045,0,1759717971,13146.010292579995,27626.28267252,53314.30163400001 2025-10-06,02:32:53.000,279,11065273,5884,0,1759717972,13145.990083649995,27626.296770779998,53314.4413764 2025-10-06,02:32:54.000,279,11065268,5205,0,1759717973,13145.96313841,34085.682456719995,53314.43438928 2025-10-06,02:32:55.000,279,11065259,5725,0,1759717974,13145.98334734,26242.073210939998,53314.42041504 2025-10-06,02:32:56.000,279,11065206,5485,0,1759717975,13146.0237652,29933.237349360003,53314.42740216001 2025-10-06,02:32:57.000,279,11065273,5645,0,1759717976,13146.0237652,31778.78417292,53314.42041504 2025-10-06,02:32:58.000,279,11065233,5965,0,1759717977,13146.00355627,26242.157800500005,53314.38547944 2025-10-06,02:32:59.000,279,11065335,5725,0,1759717978,13146.0237652,27164.867770109995,53314.357530960006 2025-10-06,02:33:00.000,279,11065269,5845,0,1759717979,13146.00355627,26703.481064220003,53314.30163400001 2025-10-06,02:33:01.000,279,11065243,5805,0,1759717980,13146.030501509995,26703.481064220003,53314.39945368001 2025-10-06,02:33:02.000,279,11065229,5884,0,1759717981,13145.98334734,29010.48508497,53314.38547944 2025-10-06,02:33:03.000,279,11065245,5725,0,1759717982,13145.98334734,27164.931212280004,53314.36451808 2025-10-06,02:33:04.000,279,11065077,5605,0,1759717983,13145.97661102999,30856.053055919998,53314.35054384001 2025-10-06,02:33:05.000,279,11065113,5765,0,1759717984,13145.91598423999,29010.449839320005,53314.357530960006 2025-10-06,02:33:06.000,279,11065296,5325,0,1759717985,13146.00355627,29471.843594339996,53314.406440800005 2025-10-06,02:33:07.000,279,11065302,5485,0,1759717986,13146.00355627,36392.73582138,53314.3715052 2025-10-06,02:33:08.000,279,11065241,5805,0,1759717987,13145.949665789994,31317.439761810005,53314.41342792 2025-10-06,02:33:09.000,279,11065242,5485,0,1759717988,13145.96313841,27626.374311210006,53314.4413764 2025-10-06,02:33:10.000,279,11065270,5165,0,1759717989,13145.97661102999,29010.534428879997,53314.357530960006 2025-10-06,02:33:11.000,279,11065301,5845,0,1759717990,13145.929456859994,27164.952359670002,53314.36451808 2025-10-06,02:33:12.000,279,11065250,5445,0,1759717991,13145.990083649995,29471.935233030003,53314.406440800005 2025-10-06,02:33:13.000,279,11065270,5725,0,1759717992,13145.949665789994,29933.357184570006,53314.43438928 2025-10-06,02:33:14.000,279,11065285,6045,0,1759717993,13145.95640209999,32701.621026869994,53314.3715052 2025-10-06,02:33:15.000,279,11065204,5525,0,1759717994,13146.010292579995,25319.44078176,53314.35054384001 2025-10-06,02:33:16.000,279,11065279,5805,0,1759717995,13145.96313841,28549.18296864,53314.36451808 2025-10-06,02:33:17.000,279,11065304,5205,0,1759717996,13145.97661102999,35931.34911549,53314.42740216001 2025-10-06,02:33:18.000,279,11065121,5684,0,1759717997,13145.990083649995,31317.48205659,53314.38547944 2025-10-06,02:33:19.000,279,11065101,5845,0,1759717998,13146.01702888999,25319.43373263,53314.36451808 2025-10-06,02:33:20.000,279,11065265,5845,0,1759717999,13145.969874719995,24858.061125000007,53314.37849232001 2025-10-06,02:33:21.000,279,11065239,5965,0,1759718000,13145.990083649995,28087.704624060003,53314.39246656 2025-10-06,02:33:22.000,279,11065246,5605,0,1759718001,13145.969874719995,32701.677419910004,53314.357530960006 2025-10-06,02:33:23.000,279,11065258,5525,0,1759718002,13145.95640209999,26703.67139073,53314.36451808 2025-10-06,02:33:24.000,279,11065221,5845,0,1759718003,13145.97661102999,30394.72274307,53314.357530960006 2025-10-06,02:33:25.000,279,11065287,5845,0,1759718004,13146.00355627,27626.43775338,53314.35054384001 2025-10-06,02:33:26.000,279,11065260,5405,0,1759718005,13145.99681995999,29010.569674529994,53314.38547944 2025-10-06,02:33:27.000,279,11065224,5565,0,1759718006,13145.97661102999,26703.629095950004,53314.3715052 2025-10-06,02:33:28.000,279,11065248,5325,0,1759718007,13146.00355627,29471.921134770004,53314.39246656 2025-10-06,02:33:29.000,279,11065245,5485,0,1759718008,13146.03723781999,31317.48910572,53314.406440800005 2025-10-06,02:33:30.000,279,11065215,5765,0,1759718009,13146.04397413,29933.40652848,53314.39246656 2025-10-06,02:33:31.000,279,11065256,5405,0,1759718010,13146.08439199,26703.607948560006,53314.41342792 2025-10-06,02:33:32.000,279,11065259,6045,0,1759718011,13146.091128299995,31778.974499429998,53314.39246656 2025-10-06,02:33:33.000,279,11065258,5485,0,1759718012,13146.05744674999,29010.65426409,53314.37849232001 2025-10-06,02:33:34.000,279,11065215,5725,0,1759718013,13146.09786460999,36392.94729528,53314.3715052 2025-10-06,02:33:35.000,279,11065277,5645,0,1759718014,13146.07765567999,31779.030892470008,53314.4413764 2025-10-06,02:33:36.000,279,11065193,5725,0,1759718015,13146.10460092,28087.88085231,53314.43438928 2025-10-06,02:33:37.000,279,11065206,5325,0,1759718016,13146.11807353999,26703.734832899994,53314.4413764 2025-10-06,02:33:38.000,279,11065201,6005,0,1759718017,13146.131546159995,30856.264529819993,53314.44836352001 2025-10-06,02:33:39.000,279,11065213,5925,0,1759718018,13146.10460092,28087.930196219997,53314.476312000006 2025-10-06,02:33:40.000,279,11065264,5245,0,1759718019,13146.131546159995,29933.533412820005,53314.5112476 2025-10-06,02:33:42.000,279,11065236,5485,0,1759718021,13146.151755089995,29933.60390412,53314.504260480004 2025-10-06,02:33:43.000,279,11065229,5965,0,1759718022,13146.14501878,24396.963433440003,53314.44836352001 2025-10-06,02:33:44.000,279,11065261,5765,0,1759718023,13146.17870032999,30394.983560880006,53314.46932488001 2025-10-06,02:33:45.000,279,11065230,5205,0,1759718024,13146.15849139999,29933.639149769995,53314.48329912 2025-10-06,02:33:46.000,279,11065256,5405,0,1759718025,13146.17870032999,30395.05405218,53314.4413764 2025-10-06,02:33:47.000,279,11065242,5445,0,1759718026,13146.192172949995,29010.936229290004,53314.48329912 2025-10-06,02:33:48.000,279,11065236,5165,0,1759718027,13146.20564557,27626.733816840002,53314.525221840006 2025-10-06,02:33:49.000,279,11065249,5805,0,1759718028,13146.20564557,31779.29171028,53314.48329912 2025-10-06,02:33:50.000,279,11065200,5445,0,1759718029,13146.15849139999,32240.706612690003,53314.44836352001 2025-10-06,02:33:51.000,279,11065190,5405,0,1759718030,13146.20564557,31779.41859462,53314.49028624 2025-10-06,02:33:52.000,279,11065236,5565,0,1759718031,13146.19890925999,28088.240357939998,53314.49727336001 2025-10-06,02:33:53.000,279,11065232,5525,0,1759718032,13146.252799739996,28088.275603589995,53314.49028624 2025-10-06,02:33:54.000,279,11065118,5445,0,1759718033,13146.23932711999,30395.20208391,53314.60208016 2025-10-06,02:33:55.000,279,11065249,5925,0,1759718034,13146.24606343,28549.648211220003,53314.56714456001 2025-10-06,02:33:56.000,279,11065212,5125,0,1759718035,13146.279744979991,29933.857672800004,53314.51823472001 2025-10-06,02:33:57.000,279,11065272,5245,0,1759718036,13146.28648129,33625.05000774001,53314.53220896 2025-10-06,02:33:58.000,279,11065191,5765,0,1759718037,13146.273008669996,35009.231272799996,53314.55317032 2025-10-06,02:33:59.000,279,11065250,5365,0,1759718038,13146.293217599996,26704.200075479996,53314.49028624 2025-10-06,02:34:00.000,279,11065222,5405,0,1759718039,13146.26627236,33625.10640078,53314.56714456001 2025-10-06,02:34:01.000,279,11065263,5645,0,1759718040,13146.26627236,30856.757968920007,53314.54618320001 2025-10-06,02:34:12.000,279,11065244,5525,0,1759718051,13146.2258545,30856.920098910006,53314.65099 2025-10-06,02:34:13.000,279,11065257,6005,0,1759718052,13146.20564557,28088.571667049997,53314.60906728 2025-10-06,02:34:14.000,279,11065076,5205,0,1759718053,13146.21911818999,31779.728756340002,53314.671951360004 2025-10-06,02:34:15.000,279,11065100,5365,0,1759718054,13146.192172949995,27627.192010290004,53314.59509304001 2025-10-06,02:34:16.000,279,11065286,5445,0,1759718055,13146.21911818999,29934.203080170002,53314.65099 2025-10-06,02:34:17.000,279,11065207,6084,0,1759718056,13146.18543664,29472.844570800007,53314.5811188 2025-10-06,02:34:18.000,279,11065241,5845,0,1759718057,13146.19890925999,31318.349099579995,53314.574131680005 2025-10-06,02:34:19.000,279,11065228,5405,0,1759718058,13146.192172949995,29472.703588200005,53314.61605440001 2025-10-06,02:34:20.000,279,11065259,5884,0,1759718059,13146.21911818999,28088.635109220006,53314.644002880006 2025-10-06,02:34:21.000,279,11065219,5684,0,1759718060,13146.192172949995,29011.422619260004,53314.60208016 2025-10-06,02:34:22.000,279,11065270,5525,0,1759718061,13146.18543664,27627.290698109995,53314.623041520004 2025-10-06,02:34:23.000,279,11065206,5325,0,1759718062,13146.18543664,26243.102383920006,53314.63701576001 2025-10-06,02:34:24.000,279,11065216,5285,0,1759718063,13146.171964019995,29011.45786491,53314.644002880006 2025-10-06,02:34:25.000,279,11065131,5805,0,1759718064,13146.18543664,29934.280620599995,53314.623041520004 2025-10-06,02:34:26.000,279,11065234,5405,0,1759718065,13146.14501878,33625.4165625,53314.66496424001 2025-10-06,02:34:27.000,279,11065236,5285,0,1759718066,13146.12480985,27627.283648979996,53314.56015744 2025-10-06,02:34:28.000,279,11065138,5245,0,1759718067,13146.12480985,31779.827444159993,53314.60208016 2025-10-06,02:34:29.000,279,11065238,5445,0,1759718068,13146.091128299995,27627.276599849996,53314.644002880006 2025-10-06,02:34:30.000,279,11065254,5325,0,1759718069,13146.091128299995,27165.854648310007,53314.63701576001 2025-10-06,02:34:31.000,279,11065268,5245,0,1759718070,13146.070919369995,29011.436717520002,53314.63701576001 2025-10-06,02:34:32.000,279,11065265,5845,0,1759718071,13146.091128299995,29934.203080170002,53314.644002880006 2025-10-06,02:34:33.000,279,11065251,5805,0,1759718072,13146.06418306,33625.395415110004,53314.61605440001 2025-10-06,02:34:34.000,279,11065298,5205,0,1759718073,13146.06418306,27627.283648979996,53314.66496424001 2025-10-06,02:34:35.000,279,11065258,5205,0,1759718074,13146.08439199,29934.308817120007,53314.65099 2025-10-06,02:34:36.000,279,11065226,5005,0,1759718075,13146.04397413,26704.503188069997,53314.65099 2025-10-06,02:34:37.000,279,11065264,5405,0,1759718076,13146.01702888999,33625.40951337,53314.74880968 2025-10-06,02:34:38.000,279,11065258,5405,0,1759718077,13145.99681995999,30857.046983249995,53314.61605440001 2025-10-06,02:34:39.000,279,11065244,5365,0,1759718078,13145.97661102999,28088.754944429995,53314.644002880006 2025-10-06,02:34:40.000,279,11065225,5845,0,1759718079,13145.969874719995,33164.072151390006,53314.63701576001 2025-10-06,02:34:41.000,279,11065175,5845,0,1759718080,13145.969874719995,32702.699543759998,53314.60208016 2025-10-06,02:34:43.000,279,11065247,6045,0,1759718082,13145.96313841,27627.325943760006,53314.63002864 2025-10-06,02:34:44.000,279,11065233,5805,0,1759718083,13145.94292948,30857.124523680002,53314.63701576001 2025-10-06,02:34:45.000,279,11065245,5565,0,1759718084,13145.89577530999,29011.493110559997,53314.60208016 2025-10-06,02:34:46.000,279,11065303,5765,0,1759718085,13145.882302689999,25781.743874549997,53314.56015744 2025-10-06,02:34:47.000,279,11065242,5485,0,1759718086,13145.889038999994,28550.064109889994,53314.5811188 2025-10-06,02:34:48.000,279,11065251,5805,0,1759718087,13145.89577530999,25320.357168660004,53314.5811188 2025-10-06,02:34:49.000,279,11065238,5125,0,1759718088,13145.882302689999,29472.94325862,53314.574131680005 2025-10-06,02:34:50.000,279,11065269,5645,0,1759718089,13145.848621139994,27627.361189410003,53314.5811188 2025-10-06,02:34:51.000,279,11065285,5765,0,1759718090,13145.808203279994,34548.23931819,53314.574131680005 2025-10-06,02:34:52.000,279,11065274,5365,0,1759718091,13145.828412209994,29472.94325862,53314.623041520004 2025-10-06,02:34:53.000,279,11065266,5645,0,1759718092,13145.808203279994,29011.528356209994,53314.56015744 2025-10-06,02:34:54.000,279,11065272,5365,0,1759718093,13145.787994349994,26704.601875890003,53314.54618320001 2025-10-06,02:34:55.000,279,11065248,5405,0,1759718094,13145.781258039999,27627.375287670002,53314.56015744 2025-10-06,02:34:56.000,279,11065300,5325,0,1759718095,13145.767785419994,29472.957356879997,53314.59509304001 2025-10-06,02:34:57.000,279,11065238,5645,0,1759718096,13145.740840179998,29011.570650990005,53314.55317032 2025-10-06,02:34:58.000,279,11065296,5565,0,1759718097,13145.707158629994,29011.507208819996,53314.56015744 2025-10-06,02:34:59.000,279,11065222,5405,0,1759718098,13145.686949699993,32702.657248980002,53314.54618320001 2025-10-06,02:35:00.000,279,11065288,5445,0,1759718099,13145.646531839993,31779.890886330002,53314.525221840006 2025-10-06,02:35:01.000,279,11065221,5965,0,1759718100,13145.633059219988,32702.657248980002,53314.53919608 2025-10-06,02:35:02.000,279,11065278,5285,0,1759718101,13145.660004459998,29472.94325862,53314.51823472001 2025-10-06,02:35:03.000,279,11065246,5565,0,1759718102,13145.599377669998,29472.879816450004,53314.56015744 2025-10-06,02:35:04.000,279,11065289,6084,0,1759718103,13145.626322909993,29472.94325862,53314.53919608 2025-10-06,02:35:05.000,279,11065281,6005,0,1759718104,13145.599377669998,28550.099355540005,53314.55317032 2025-10-06,02:35:06.000,279,11065263,5565,0,1759718105,13145.646531839993,30395.751916049994,53314.63002864 2025-10-06,02:35:07.000,279,11065277,5565,0,1759718106,13145.606113979993,30395.67437562,53314.54618320001 2025-10-06,02:35:08.000,279,11065313,5845,0,1759718107,13145.606113979993,32241.277592219994,53314.56015744 2025-10-06,02:35:09.000,279,11065264,5445,0,1759718108,13145.585905049993,29472.893914710003,53314.574131680005 2025-10-06,02:35:10.000,279,11065185,5765,0,1759718109,13145.599377669998,26704.503188069997,53314.56714456001 2025-10-06,02:35:11.000,279,11065277,5725,0,1759718110,13145.592641359988,28550.127552060003,53314.56015744 2025-10-06,02:35:12.000,279,11065275,5845,0,1759718111,13145.572432429988,29011.45786491,53314.54618320001 2025-10-06,02:35:14.000,279,11065335,5845,0,1759718113,13145.606113979993,30395.596835189994,53314.56015744 2025-10-06,02:35:15.000,279,11065314,5445,0,1759718114,13145.565696119993,22551.931196370002,53314.56015744 2025-10-06,02:35:16.000,279,11065281,5725,0,1759718115,13145.552223500003,30395.632080840005,53314.58810592 2025-10-06,02:35:17.000,279,11065290,5365,0,1759718116,13145.572432429988,30857.00468847,53314.56714456001 2025-10-06,02:35:18.000,279,11065286,5365,0,1759718117,13145.525278259993,27165.861697440007,53314.54618320001 2025-10-06,02:35:19.000,279,11065301,5725,0,1759718118,13145.532014570003,27165.847599179993,53314.5811188 2025-10-06,02:35:20.000,279,11065219,5525,0,1759718119,13145.552223500003,32241.164806140005,53314.56015744 2025-10-06,02:35:21.000,279,11065252,5365,0,1759718120,13145.505069329993,32241.122511359994,53314.56015744 2025-10-06,02:35:22.000,279,11065190,5285,0,1759718121,13145.498333019998,27627.213157680002,53314.504260480004 2025-10-06,02:35:23.000,279,11065245,6005,0,1759718122,13145.451178850002,30395.603884320008,53314.53919608 2025-10-06,02:35:24.000,279,11065291,5925,0,1759718123,13145.430969920002,29011.415570130004,53314.56015744 2025-10-06,02:35:25.000,279,11065258,5205,0,1759718124,13145.457915159997,32241.136609620007,53314.504260480004 2025-10-06,02:35:26.000,279,11065279,5645,0,1759718125,13145.424233609992,31779.778100249998,53314.455350640004 2025-10-06,02:35:27.000,279,11065208,5285,0,1759718126,13145.417497299997,29011.401471870005,53314.574131680005 2025-10-06,02:35:28.000,279,11065243,5684,0,1759718127,13145.424233609992,29472.809325149996,53314.5112476 2025-10-06,02:35:29.000,279,11065263,5684,0,1759718128,13145.390552060002,24858.836529299995,53314.48329912 2025-10-06,02:35:30.000,279,11065199,5965,0,1759718129,13145.370343130002,27627.22725594,53314.5112476 2025-10-06,02:35:31.000,279,11065240,5365,0,1759718130,13145.383815749992,34548.091286459996,53314.44836352001 2025-10-06,02:35:32.000,279,11065220,5445,0,1759718131,13145.377079439997,30856.99059021,53314.46932488001 2025-10-06,02:35:33.000,279,11065239,5805,0,1759718132,13145.316452649997,31318.384345230006,53314.49028624 2025-10-06,02:35:34.000,279,11065223,6005,0,1759718133,13145.336661579997,31318.363197839994,53314.4413764 2025-10-06,02:35:35.000,279,11065119,5925,0,1759718134,13145.296243719997,28088.613961830008,53314.46932488001 2025-10-06,02:35:36.000,279,11065222,5645,0,1759718135,13145.289507410002,30856.948295430004,53314.48329912 2025-10-06,02:35:37.000,279,11065259,6005,0,1759718136,13145.249089550001,29934.139637999993,53314.43438928 2025-10-06,02:35:38.000,279,11065239,5645,0,1759718137,13145.235616929996,34548.0771882,53314.46233776 2025-10-06,02:35:39.000,279,11065233,5805,0,1759718138,13145.255825859997,29934.2101293,53314.476312000006 2025-10-06,02:35:40.000,279,11065210,5445,0,1759718139,13145.195199069996,27627.206108550003,53314.49028624 2025-10-06,02:35:41.000,279,11065213,5925,0,1759718140,13145.161517519991,23013.25446009,53314.476312000006 2025-10-06,02:35:42.000,279,11065072,5525,0,1759718141,13145.141308589991,27627.156764640007,53314.39945368001 2025-10-06,02:35:43.000,279,11065265,5884,0,1759718142,13145.141308589991,33625.31787468,53314.3715052 2025-10-06,02:35:44.000,279,11065243,6005,0,1759718143,13145.141308589991,32241.030872670002,53314.406440800005 2025-10-06,02:35:45.000,279,11065217,5965,0,1759718144,13145.073945489996,31318.172871329996,53314.39945368001 2025-10-06,02:35:46.000,279,11065279,5805,0,1759718145,13145.10762704,28088.487077490005,53314.42041504 2025-10-06,02:35:47.000,279,11065258,5525,0,1759718146,13145.073945489996,29934.06209757,53314.44836352001 2025-10-06,02:35:48.000,279,11065276,5445,0,1759718147,13145.06720918,36854.96137374001,53314.43438928 2025-10-06,02:35:49.000,279,11065204,5325,0,1759718148,13145.073945489996,30856.800263700003,53314.42041504 2025-10-06,02:35:50.000,279,11065288,5165,0,1759718149,13145.02005500999,34086.50720493001,53314.42041504 2025-10-06,02:35:51.000,279,11065231,5805,0,1759718150,13145.00658239,27627.043978560003,53314.42740216001 2025-10-06,02:35:52.000,279,11065285,5965,0,1759718151,13144.96616453,29934.012753660005,53314.41342792 2025-10-06,02:35:53.000,279,11065246,5325,0,1759718152,13144.972900839995,27165.61497789,53314.42041504 2025-10-06,02:35:54.000,279,11065235,6005,0,1759718153,13144.952691909995,32702.290694220006,53314.39246656 2025-10-06,02:35:55.000,279,11065228,5365,0,1759718154,13144.932482979995,28088.402487929998,53314.37849232001 2025-10-06,02:35:56.000,279,11065237,5684,0,1759718155,13144.89880142999,28088.409537059997,53314.34355672 2025-10-06,02:35:57.000,279,11065249,5684,0,1759718156,13144.831438329995,27626.92414335,53314.29464688 2025-10-06,02:35:58.000,279,11065257,5884,0,1759718157,13144.84491095,26242.792222200005,53314.31560824 2025-10-06,02:35:59.000,279,11065237,5725,0,1759718158,13144.81796570999,27165.530388330008,53314.32958248001 2025-10-06,02:36:00.000,279,11065280,5605,0,1759718159,13144.78428416,26704.108436790004,53314.336569600004 2025-10-06,02:36:01.000,279,11065237,5845,0,1759718160,13144.78428416,25781.313877620007,53314.32958248001 2025-10-06,02:36:02.000,279,11065216,5085,0,1759718161,13144.76407523,28088.261505329996,53314.39246656 2025-10-06,02:36:03.000,279,11065205,6005,0,1759718162,13144.76407523,31779.376299840005,53314.35054384001 2025-10-06,02:36:04.000,279,11065271,6205,0,1759718163,13144.76407523,31317.98959395,53314.32259536 2025-10-06,02:36:05.000,279,11065300,5405,0,1759718164,13144.72365737,26704.080240270006,53314.24573704 2025-10-06,02:36:06.000,279,11065266,5485,0,1759718165,13144.7438663,29472.478016039997,53314.2666984 2025-10-06,02:36:07.000,279,11065253,5845,0,1759718166,13144.72365737,29933.89996758,53314.32259536 2025-10-06,02:36:08.000,279,11065234,5365,0,1759718167,13144.669766889994,26704.15073157,53314.25971128001 2025-10-06,02:36:09.000,279,11065247,5925,0,1759718168,13144.67650319999,31779.467938529997,53314.29464688 2025-10-06,02:36:10.000,279,11065227,5925,0,1759718169,13144.663030579999,25319.91307347,53314.30163400001 2025-10-06,02:36:11.000,279,11065260,5405,0,1759718170,13144.622612719999,32240.74185834,53314.336569600004 2025-10-06,02:36:12.000,279,11065243,5605,0,1759718171,13144.582194859999,32702.149711620004,53314.25272416 2025-10-06,02:36:13.000,279,11065258,5485,0,1759718172,13144.609140099994,29011.063113630007,53314.24573704 2025-10-06,02:36:14.000,279,11065298,5485,0,1759718173,13144.595667479989,26704.030896359996,53314.23176280001 2025-10-06,02:36:15.000,279,11065246,5325,0,1759718174,13144.568722239994,31779.383348970005,53314.24573704 2025-10-06,02:36:16.000,279,11065284,5245,0,1759718175,13144.548513309994,32240.72071095,53314.28067264001 2025-10-06,02:36:17.000,279,11065261,6045,0,1759718176,13144.514831759989,30856.539445889997,53314.25272416 2025-10-06,02:36:18.000,279,11065283,5845,0,1759718177,13144.494622829989,27165.368258340008,53314.32259536 2025-10-06,02:36:19.000,279,11065247,6005,0,1759718178,13144.494622829989,35009.04799542,53314.25272416 2025-10-06,02:36:20.000,279,11065242,5605,0,1759718179,13144.487886519993,31317.919102650005,53314.20381432 2025-10-06,02:36:21.000,279,11065261,5845,0,1759718180,13144.440732349998,29472.379328220006,53314.189840080006 2025-10-06,02:36:22.000,279,11065252,5525,0,1759718181,13144.447468659993,28549.549523399997,53314.189840080006 2025-10-06,02:36:23.000,279,11065224,5485,0,1759718182,13144.420523419998,35008.99865151,53314.21778856 2025-10-06,02:36:24.000,279,11065269,5845,0,1759718183,13144.393578179988,28088.155768380006,53314.20381432 2025-10-06,02:36:25.000,279,11065221,6005,0,1759718184,13144.407050799993,29010.915081900006,53314.24573704 2025-10-06,02:36:26.000,279,11065246,5245,0,1759718185,13144.393578179988,23474.22526731,53314.1968272 2025-10-06,02:36:27.000,279,11065260,5645,0,1759718186,13144.386841869993,26703.97450332,53314.20381432 2025-10-06,02:36:28.000,279,11065250,5285,0,1759718187,13144.380105559998,23935.619022330007,53314.17586584 2025-10-06,02:36:29.000,279,11065291,5725,0,1759718188,13144.373369249988,28088.099375339996,53314.09900752 2025-10-06,02:36:30.000,279,11065167,5684,0,1759718189,13144.346424009993,26242.552551779998,53314.04311056001 2025-10-06,02:36:31.000,279,11065215,5445,0,1759718190,13144.346424009993,24396.949335180005,53314.189840080006 2025-10-06,02:36:32.000,279,11065241,5485,0,1759718191,13144.353160320003,26703.953355930003,53314.140930240006 2025-10-06,02:36:33.000,279,11065251,5765,0,1759718192,13144.353160320003,34086.24638712,53314.17586584 2025-10-06,02:36:34.000,279,11065171,6005,0,1759718193,13144.366632939993,32240.622023129996,53314.14791736 2025-10-06,02:36:35.000,279,11065220,5325,0,1759718194,13144.319478769998,27626.684472930006,53314.14791736 2025-10-06,02:36:36.000,279,11065232,5365,0,1759718195,13144.332951390003,23012.78921751,53314.119968880004 2025-10-06,02:36:37.000,279,11065271,5684,0,1759718196,13144.332951390003,30856.447807200006,53314.10599464 2025-10-06,02:36:38.000,279,11065269,5765,0,1759718197,13144.332951390003,29010.879836249995,53314.13394312001 2025-10-06,02:36:39.000,279,11065320,5285,0,1759718198,13144.326215079993,27626.684472930006,53314.140930240006 2025-10-06,02:36:40.000,279,11065251,5845,0,1759718199,13144.312742460002,26703.918110280007,53314.20381432 2025-10-06,02:36:41.000,279,11065284,5285,0,1759718200,13144.306006149993,26703.896962889994,53314.21080144001 2025-10-06,02:36:42.000,279,11065270,5325,0,1759718201,13144.319478769998,29472.217198230006,53314.13394312001 2025-10-06,02:36:43.000,279,11065254,5525,0,1759718202,13144.312742460002,32701.88184468,53314.14791736 2025-10-06,02:36:45.000,279,11065290,5605,0,1759718204,13144.319478769998,29472.11146128,53314.001187840004 2025-10-06,02:36:46.000,279,11065251,5965,0,1759718205,13144.299269839998,29472.174903449995,53314.168878720004 2025-10-06,02:36:47.000,279,11065091,5925,0,1759718206,13144.312742460002,25319.645206529996,53314.08503328 2025-10-06,02:36:48.000,279,11065140,5325,0,1759718207,13144.306006149993,30856.320922860003,53314.18285296001 2025-10-06,02:36:49.000,279,11065245,5765,0,1759718208,13144.339687699998,33163.26150144001,53314.140930240006 2025-10-06,02:36:50.000,279,11065195,5805,0,1759718209,13144.339687699998,32701.89594294,53314.14791736 2025-10-06,02:36:51.000,279,11065294,5605,0,1759718210,13144.353160320003,22551.31087293,53314.14791736 2025-10-06,02:36:52.000,279,11065248,5605,0,1759718211,13144.353160320003,25319.631108269998,53314.13394312001 2025-10-06,02:36:53.000,279,11065251,5925,0,1759718212,13144.359896629998,25781.024863290004,53314.119968880004 2025-10-06,02:36:54.000,279,11065240,5405,0,1759718213,13144.386841869993,26703.755980290007,53314.10599464 2025-10-06,02:36:55.000,279,11065243,5925,0,1759718214,13144.433996039988,29933.58275673,53314.11298176001 2025-10-06,02:36:56.000,279,11065287,5925,0,1759718215,13144.433996039988,30856.384365029997,53314.119968880004 2025-10-06,02:36:57.000,279,11065247,5684,0,1759718216,13144.413787109988,27165.163833569997,53314.11298176001 2025-10-06,02:36:58.000,279,11065190,5485,0,1759718217,13144.460941279998,28549.387393409997,53314.09900752 2025-10-06,02:36:59.000,279,11065226,5605,0,1759718218,13144.487886519993,29933.5757076,53314.14791736 2025-10-06,02:37:00.000,279,11065252,5365,0,1759718219,13144.454204969988,32701.924139459996,53314.071059040005 2025-10-06,02:37:01.000,279,11065219,5765,0,1759718220,13144.467677589993,32240.56563009,53314.11298176001 2025-10-06,02:37:02.000,279,11065305,5684,0,1759718221,13144.508095449994,28549.464933840005,53314.09900752 2025-10-06,02:37:03.000,279,11065290,5365,0,1759718222,13144.528304379994,25781.102403719997,53314.15490448 2025-10-06,02:37:04.000,279,11065264,5245,0,1759718223,13144.521568069998,28088.05708056,53314.15490448 2025-10-06,02:37:05.000,279,11065221,5965,0,1759718224,13144.588931169994,36393.07417962,53314.11298176001 2025-10-06,02:37:06.000,279,11065307,5765,0,1759718225,13144.555249619989,28088.035933170002,53314.11298176001 2025-10-06,02:37:07.000,279,11065230,5085,0,1759718226,13144.63608533999,27626.628079889997,53314.11298176001 2025-10-06,02:37:08.000,279,11065281,5925,0,1759718227,13144.629349029994,29472.29473866,53314.18285296001 2025-10-06,02:37:09.000,279,11065255,5884,0,1759718228,13144.63608533999,33624.760993410004,53314.140930240006 2025-10-06,02:37:10.000,279,11065273,5965,0,1759718229,13144.67650319999,29472.26654214,53314.15490448 2025-10-06,02:37:11.000,279,11065255,5805,0,1759718230,13144.710184749994,29010.865737989996,53314.189840080006 2025-10-06,02:37:12.000,279,11065282,5485,0,1759718231,13144.70344844,26242.453863960007,53314.16189160001 2025-10-06,02:37:13.000,279,11065319,5925,0,1759718232,13144.73712998999,28549.457884710006,53314.22477568 2025-10-06,02:37:14.000,279,11065300,5445,0,1759718233,13144.72365737,29472.217198230006,53314.140930240006 2025-10-06,02:37:15.000,279,11065180,5485,0,1759718234,13144.77754784999,29472.28768953,53314.16189160001 2025-10-06,02:37:16.000,279,11065103,5765,0,1759718235,13144.77754784999,29010.844590599998,53314.14791736 2025-10-06,02:37:17.000,279,11065234,5565,0,1759718236,13144.811229399995,31317.82041483,53314.17586584 2025-10-06,02:37:18.000,279,11065304,5245,0,1759718237,13144.85838356999,32240.643170519994,53314.22477568 2025-10-06,02:37:19.000,279,11065310,5325,0,1759718238,13144.82470202,28549.486081230003,53314.21778856 2025-10-06,02:37:20.000,279,11065234,5645,0,1759718239,13144.85838356999,29933.653248029994,53314.29464688 2025-10-06,02:37:21.000,279,11065281,5884,0,1759718240,13144.85838356999,32702.086269449996,53314.238749920005 2025-10-06,02:37:22.000,279,11065262,5285,0,1759718241,13144.912274049995,32702.0510238,53314.189840080006 2025-10-06,02:37:23.000,279,11065254,5445,0,1759718242,13144.892065119995,34547.64014213999,53314.21080144001 2025-10-06,02:37:24.000,279,11065278,5205,0,1759718243,13144.90553774,32240.72071095,53314.13394312001 2025-10-06,02:37:25.000,279,11065280,5485,0,1759718244,13144.972900839995,29472.351131699994,53314.27368552 2025-10-06,02:37:26.000,279,11065292,5325,0,1759718245,13145.02005500999,29472.308836919998,53314.238749920005 2025-10-06,02:37:27.000,279,11065248,5365,0,1759718246,13144.98637346,29472.329984309996,53314.25272416 2025-10-06,02:37:28.000,279,11065249,5845,0,1759718247,13145.04700025,29010.97852407,53314.30163400001 2025-10-06,02:37:29.000,279,11065256,5645,0,1759718248,13145.02679132,34547.668338660005,53314.24573704 2025-10-06,02:37:30.000,279,11065205,5684,0,1759718249,13145.06720918,31779.334005059995,53314.27368552 2025-10-06,02:37:31.000,279,11065296,5245,0,1759718250,13145.114363349996,27165.431700510002,53314.30163400001 2025-10-06,02:37:32.000,279,11065299,5805,0,1759718251,13145.121099659991,30395.138641740006,53314.32259536 2025-10-06,02:37:33.000,279,11065258,5485,0,1759718252,13145.12783597,30856.553544149996,53314.35054384001 2025-10-06,02:37:34.000,279,11065240,5205,0,1759718253,13145.188462760001,29010.9855732,53314.31560824 2025-10-06,02:37:35.000,279,11065276,5645,0,1759718254,13145.222144309992,31779.29171028,53314.308621120006 2025-10-06,02:37:36.000,279,11065303,5805,0,1759718255,13145.222144309992,29933.780132369997,53314.34355672 2025-10-06,02:37:37.000,279,11065286,5365,0,1759718256,13145.235616929996,31317.947299170002,53314.28067264001 2025-10-06,02:37:38.000,279,11065246,5325,0,1759718257,13145.249089550001,29011.020818849996,53314.35054384001 2025-10-06,02:37:39.000,279,11065155,5884,0,1759718258,13145.289507410002,28549.577719919995,53314.35054384001 2025-10-06,02:37:40.000,279,11065316,5405,0,1759718259,13145.255825859997,30856.574691539994,53314.3715052 2025-10-06,02:37:41.000,279,11065274,5485,0,1759718260,13145.289507410002,29933.843574540006,53314.406440800005 2025-10-06,02:37:42.000,279,11065295,6005,0,1759718261,13145.316452649997,27165.502191809996,53314.42740216001 2025-10-06,02:37:43.000,279,11065318,5325,0,1759718262,13145.309716340002,32702.149711620004,53314.4413764 2025-10-06,02:37:44.000,279,11065246,5325,0,1759718263,13145.350134200002,27165.481044419997,53314.476312000006 2025-10-06,02:37:46.000,279,11065269,5925,0,1759718265,13145.410760990002,27626.93119248,53314.48329912 2025-10-06,02:37:47.000,279,11065239,5925,0,1759718266,13145.404024679992,26704.129584180002,53314.43438928 2025-10-06,02:37:48.000,279,11065288,5565,0,1759718267,13145.404024679992,31779.467938529997,53314.46233776 2025-10-06,02:37:49.000,279,11065267,5565,0,1759718268,13145.437706229997,31318.088281770004,53314.5112476 2025-10-06,02:37:50.000,279,11065257,6084,0,1759718269,13145.437706229997,29011.091310150005,53314.5112476 2025-10-06,02:37:51.000,279,11065281,5884,0,1759718270,13145.478124089997,24397.210152989996,53314.44836352001 2025-10-06,02:37:52.000,279,11065306,5165,0,1759718271,13145.484860399993,33163.63510533,53314.56015744 2025-10-06,02:37:53.000,279,11065277,5884,0,1759718272,13145.498333019998,31779.482036789996,53314.54618320001 2025-10-06,02:37:54.000,279,11065279,5645,0,1759718273,13145.505069329993,29011.1265558,53314.525221840006 2025-10-06,02:37:55.000,279,11065282,5405,0,1759718274,13145.538750879998,32240.90398833,53314.48329912 2025-10-06,02:37:56.000,279,11065244,5525,0,1759718275,13145.565696119993,30856.624035450004,53314.5112476 2025-10-06,02:37:57.000,279,11065299,5765,0,1759718276,13145.572432429988,29011.091310150005,53314.53220896 2025-10-06,02:37:58.000,279,11065298,5325,0,1759718277,13145.579168739998,30856.743870659993,53314.60208016 2025-10-06,02:37:59.000,279,11065223,5805,0,1759718278,13145.579168739998,31318.12352742,53314.54618320001 2025-10-06,02:38:00.000,279,11065266,5325,0,1759718279,13145.579168739998,26242.778123940006,53314.61605440001 2025-10-06,02:38:01.000,279,11065305,5884,0,1759718280,13145.552223500003,23474.479035990007,53314.61605440001 2025-10-06,02:38:02.000,279,11065280,5325,0,1759718281,13145.592641359988,27626.959388999996,53314.60906728 2025-10-06,02:38:03.000,279,11065310,5405,0,1759718282,13145.579168739998,27165.5938305,53314.574131680005 2025-10-06,02:38:04.000,279,11065246,5325,0,1759718283,13145.599377669998,30856.68042849,53314.63002864 2025-10-06,02:38:05.000,279,11065231,5765,0,1759718284,13145.612850289988,32702.325939870003,53314.63701576001 2025-10-06,02:38:06.000,279,11065244,5445,0,1759718285,13145.653268149988,27627.022831170005,53314.55317032 2025-10-06,02:38:07.000,279,11065307,5884,0,1759718286,13145.639795529998,29472.59785125,53314.574131680005 2025-10-06,02:38:08.000,279,11065284,5325,0,1759718287,13145.653268149988,29472.576703860002,53314.59509304001 2025-10-06,02:38:09.000,279,11065286,5405,0,1759718288,13145.626322909993,29933.963409749995,53314.63701576001 2025-10-06,02:38:10.000,279,11065197,5684,0,1759718289,13145.707158629994,30856.722723269995,53314.63002864 2025-10-06,02:38:11.000,279,11065251,5925,0,1759718290,13145.693686009989,32702.34708726,53314.63002864 2025-10-06,02:38:12.000,279,11065301,5805,0,1759718291,13145.700422319998,35009.26651845001,53314.623041520004 2025-10-06,02:38:13.000,279,11065291,5845,0,1759718292,13145.700422319998,28549.789193820005,53314.671951360004 2025-10-06,02:38:14.000,279,11065289,5565,0,1759718293,13145.754312799989,30395.35011564,53314.71387408001 2025-10-06,02:38:15.000,279,11065254,5445,0,1759718294,13145.767785419994,28549.803292080003,53314.70688696 2025-10-06,02:38:16.000,279,11065299,6005,0,1759718295,13145.794730659989,30395.38536129,53314.78374528001 2025-10-06,02:38:17.000,279,11065323,5725,0,1759718296,13145.83514851999,33163.705596629996,53314.73483544001 2025-10-06,02:38:18.000,279,11065273,5765,0,1759718297,13145.821675899999,32702.276595960007,53314.7208612 2025-10-06,02:38:19.000,279,11065312,5525,0,1759718298,13145.841884829999,31779.517282440007,53314.71387408001 2025-10-06,02:38:20.000,279,11065245,5565,0,1759718299,13145.814939589989,26704.242370260006,53314.74880968 2025-10-06,02:38:21.000,279,11065121,5805,0,1759718300,13145.83514851999,28088.451831839993,53314.692912720006 2025-10-06,02:38:22.000,279,11065266,5445,0,1759718301,13145.85535744999,29934.033901050003,53314.76278392001 2025-10-06,02:38:23.000,279,11065264,5605,0,1759718302,13145.848621139994,32240.946283109995,53314.71387408001 2025-10-06,02:38:24.000,279,11065246,5684,0,1759718303,13145.862093759999,29933.977508009993,53314.692912720006 2025-10-06,02:38:25.000,279,11065258,5645,0,1759718304,13145.83514851999,30856.765018050006,53314.68592560001 2025-10-06,02:38:26.000,279,11065216,5245,0,1759718305,13145.841884829999,31318.236313500005,53314.72784832 2025-10-06,02:38:27.000,279,11065295,5765,0,1759718306,13145.87556637999,35470.73781390001,53314.741822560005 2025-10-06,02:38:28.000,279,11065209,5605,0,1759718307,13145.90251162,24397.31588994,53314.73483544001 2025-10-06,02:38:29.000,279,11065131,5965,0,1759718308,13145.909247929994,28549.817390340002,53314.7208612 2025-10-06,02:38:30.000,279,11065094,5605,0,1759718309,13145.90251162,30395.462901720006,53314.76977104 2025-10-06,02:38:31.000,279,11065150,5405,0,1759718310,13145.89577530999,33625.190990339994,53314.76977104 2025-10-06,02:38:32.000,279,11065262,5405,0,1759718311,13145.889038999994,26242.982548710002,53314.77675816 2025-10-06,02:38:33.000,279,11065284,5325,0,1759718312,13145.92272055,29472.717686460004,53314.7557968 2025-10-06,02:38:34.000,279,11065257,5925,0,1759718313,13145.93619316999,30856.884853259995,53314.80470664001 2025-10-06,02:38:35.000,279,11065222,5405,0,1759718314,13145.92272055,28549.951323810004,53314.74880968 2025-10-06,02:38:36.000,279,11065255,5805,0,1759718315,13145.94292948,28088.5364214,53314.790732400004 2025-10-06,02:38:37.000,279,11065250,5325,0,1759718316,13145.96313841,29934.139637999993,53314.79771952 2025-10-06,02:38:38.000,279,11065256,5325,0,1759718317,13145.990083649995,31779.707608950004,53314.7557968 2025-10-06,02:38:39.000,279,11065225,5845,0,1759718318,13145.98334734,33625.29672729,53314.80470664001 2025-10-06,02:38:40.000,279,11065265,5805,0,1759718319,13145.990083649995,28549.958372940004,53314.84662936 2025-10-06,02:38:41.000,279,11065277,5725,0,1759718320,13146.01702888999,33625.29672729,53314.86759072 2025-10-06,02:38:42.000,279,11065288,5285,0,1759718321,13145.99681995999,25781.652235860005,53314.811693760006 2025-10-06,02:38:43.000,279,11065276,5405,0,1759718322,13146.03723781999,29934.188981910003,53314.85361648001 2025-10-06,02:38:44.000,279,11065250,5285,0,1759718323,13146.01702888999,28088.55756879,53314.85361648001 2025-10-06,02:38:45.000,279,11065248,5405,0,1759718324,13146.05744674999,27165.812353529996,53314.86759072 2025-10-06,02:38:47.000,279,11065291,5965,0,1759718326,13146.10460092,26242.99664697,53314.83265512001 2025-10-06,02:38:48.000,279,11065258,5365,0,1759718327,13146.11807353999,26704.446795030002,53314.839642240004 2025-10-06,02:38:49.000,279,11065234,5405,0,1759718328,13146.131546159995,32241.122511359994,53314.87457784 2025-10-06,02:38:50.000,279,11065220,5445,0,1759718329,13146.16522771,29011.429668390003,53314.83265512001 2025-10-06,02:38:51.000,279,11065280,5485,0,1759718330,13146.212381879996,30395.554540409998,53314.88855208 2025-10-06,02:38:52.000,279,11065273,5965,0,1759718331,13146.212381879996,30395.54044215,53314.8955392 2025-10-06,02:38:53.000,279,11065232,5365,0,1759718332,13146.192172949995,29011.429668390003,53314.88855208 2025-10-06,02:38:54.000,279,11065271,5765,0,1759718333,13146.20564557,34086.782121,53314.8955392 2025-10-06,02:38:55.000,279,11065259,5965,0,1759718334,13146.18543664,27627.290698109995,53314.90252632001 2025-10-06,02:38:56.000,279,11065263,5765,0,1759718335,13146.23932711999,32241.21415005,53314.979384640006 2025-10-06,02:38:57.000,279,11065240,5805,0,1759718336,13146.28648129,27627.276599849996,53314.88855208 2025-10-06,02:38:58.000,279,11065294,5325,0,1759718337,13146.26627236,29011.44376665,53314.93746192 2025-10-06,02:38:59.000,279,11065263,5925,0,1759718338,13146.28648129,25781.772071069994,53314.95143616001 2025-10-06,02:39:00.000,279,11065273,5725,0,1759718339,13146.293217599996,26243.208120869996,53314.93746192 2025-10-06,02:39:01.000,279,11065297,5845,0,1759718340,13146.299953909991,31318.567622610004,53314.99335888 2025-10-06,02:39:02.000,279,11065276,5485,0,1759718341,13146.34710808,27166.016778300007,53314.94444904 2025-10-06,02:39:03.000,279,11065259,6045,0,1759718342,13146.30669022,31779.947279369997,53314.95143616001 2025-10-06,02:39:04.000,279,11065276,5325,0,1759718343,13146.367317010001,32241.341034390003,53314.93746192 2025-10-06,02:39:05.000,279,11065234,5325,0,1759718344,13146.360580699991,32241.404476559997,53314.91650056 2025-10-06,02:39:06.000,279,11065299,5805,0,1759718345,13146.394262249996,35932.533369330005,53314.99335888 2025-10-06,02:39:07.000,279,11065321,6005,0,1759718346,13146.374053319996,30857.30075193,53314.97239752001 2025-10-06,02:39:08.000,279,11065230,5325,0,1759718347,13146.407734870001,29934.499143630004,53314.958423280004 2025-10-06,02:39:09.000,279,11065257,5725,0,1759718348,13146.434680109996,30857.2937028,53314.99335888 2025-10-06,02:39:10.000,279,11065272,5285,0,1759718349,13146.407734870001,32241.453820470007,53314.93047480001 2025-10-06,02:39:11.000,279,11065245,5845,0,1759718350,13146.434680109996,29934.499143630004,53315.0352816 2025-10-06,02:39:12.000,279,11065272,5365,0,1759718351,13146.434680109996,29011.753928370003,53315.01432024 2025-10-06,02:39:13.000,279,11065257,5925,0,1759718352,13146.461625349992,32241.54545916,53314.95143616001 2025-10-06,02:39:14.000,279,11065260,5125,0,1759718353,13146.454889039996,33164.354116589995,53315.007333120004 2025-10-06,02:39:15.000,279,11065273,5725,0,1759718354,13146.475097969997,28089.02281137,53315.02130736001 2025-10-06,02:39:16.000,279,11065244,5445,0,1759718355,13146.454889039996,29473.175879910006,53315.01432024 2025-10-06,02:39:17.000,279,11065257,6005,0,1759718356,13146.454889039996,31780.151704140007,53315.06323008 2025-10-06,02:39:18.000,279,11065156,5485,0,1759718357,13146.427943800001,31780.172851530006,53315.0352816 2025-10-06,02:39:19.000,279,11065248,5525,0,1759718358,13146.427943800001,32702.960361570003,53315.00034600001 2025-10-06,02:39:20.000,279,11065243,5884,0,1759718359,13146.414471179996,32702.925115920007,53315.007333120004 2025-10-06,02:39:21.000,279,11065257,5965,0,1759718360,13146.400998559991,25782.04698714,53315.02130736001 2025-10-06,02:39:22.000,279,11065265,5884,0,1759718361,13146.434680109996,24397.830476429997,53314.98637176 2025-10-06,02:39:23.000,279,11065290,5405,0,1759718362,13146.414471179996,25782.03993801,53315.05624296 2025-10-06,02:39:24.000,279,11065279,6005,0,1759718363,13146.441416419992,29934.583733189997,53315.0352816 2025-10-06,02:39:25.000,279,11065230,5525,0,1759718364,13146.421207489992,32241.608901329993,53314.99335888 2025-10-06,02:39:26.000,279,11065281,5965,0,1759718365,13146.407734870001,28089.00166398,53315.04226872 2025-10-06,02:39:27.000,279,11065257,5965,0,1759718366,13146.448152730001,28089.03690963,53315.007333120004 2025-10-06,02:39:28.000,279,11065257,5765,0,1759718367,13146.441416419992,31318.856636940007,53315.077204320005 2025-10-06,02:39:29.000,279,11065275,5965,0,1759718368,13146.434680109996,26704.862693699994,53314.979384640006 2025-10-06,02:39:30.000,279,11065226,5485,0,1759718369,13146.394262249996,29934.626027970007,53315.007333120004 2025-10-06,02:39:31.000,279,11065294,5445,0,1759718370,13146.380789629991,29473.197027300004,53315.00034600001 2025-10-06,02:39:32.000,279,11065283,5884,0,1759718371,13146.387525940001,30396.055028639996,53315.0352816 2025-10-06,02:39:33.000,279,11065301,5845,0,1759718372,13146.407734870001,33625.78311726,53315.07021720001 2025-10-06,02:39:34.000,279,11065334,5285,0,1759718373,13146.414471179996,28089.051007889997,53315.08419144 2025-10-06,02:39:35.000,279,11065212,5405,0,1759718374,13146.380789629991,29473.26046947,53315.09117856 2025-10-06,02:39:36.000,279,11065284,5405,0,1759718375,13146.367317010001,26243.518282589997,53315.0352816 2025-10-06,02:39:48.000,279,11065274,5285,0,1759718387,13146.28648129,32241.615950460007,53315.01432024 2025-10-06,02:39:49.000,279,11065236,5445,0,1759718388,13146.26627236,36394.21613868,53315.007333120004 2025-10-06,02:39:50.000,279,11065239,5925,0,1759718389,13146.279744979991,28550.522303339996,53315.028294480006 2025-10-06,02:39:51.000,279,11065278,5325,0,1759718390,13146.28648129,31318.898931720003,53315.06323008 2025-10-06,02:39:52.000,279,11065329,5845,0,1759718391,13146.252799739996,32241.651196110004,53315.01432024 2025-10-06,02:39:53.000,279,11065311,5765,0,1759718392,13146.26627236,23475.113457690008,53314.99335888 2025-10-06,02:39:54.000,279,11065316,5405,0,1759718393,13146.26627236,29473.25342034,53314.99335888 2025-10-06,02:39:55.000,279,11065239,5485,0,1759718394,13146.26627236,32241.615950460007,53315.01432024 2025-10-06,02:39:56.000,279,11065282,5245,0,1759718395,13146.23932711999,23013.7267518,53315.02130736001 2025-10-06,02:39:57.000,279,11065283,5765,0,1759718396,13146.25953604999,30857.434685400003,53315.05624296 2025-10-06,02:39:58.000,279,11065159,6005,0,1759718397,13146.340371769991,27166.312841759995,53315.22393384 2025-10-06,02:39:59.000,279,11065257,5645,0,1759718398,13146.380789629991,26704.919086740003,53315.38463760001 2025-10-06,02:40:00.000,279,11065272,5445,0,1759718399,13146.394262249996,29473.211125560003,53315.363676240006 2025-10-06,02:40:01.000,279,11065231,5884,0,1759718400,13146.374053319996,29011.859665320007,53315.363676240006 2025-10-06,02:40:02.000,279,11065260,5365,0,1759718401,13146.367317010001,23475.092310299995,53315.4195732 2025-10-06,02:40:03.000,279,11065340,5605,0,1759718402,13146.333635459996,32241.651196110004,53315.35668912001 2025-10-06,02:40:04.000,279,11065307,6084,0,1759718403,13146.333635459996,29473.281616859997,53315.33572776001 2025-10-06,02:40:05.000,279,11065284,5285,0,1759718404,13146.320162839991,27166.298743499996,53315.32175352 2025-10-06,02:40:06.000,279,11065274,5605,0,1759718405,13146.313426529996,27627.664302000005,53315.33572776001 2025-10-06,02:40:07.000,279,11065324,5325,0,1759718406,13146.32689915,25782.068134529996,53315.32175352 2025-10-06,02:40:18.000,279,11065251,5725,0,1759718417,13145.98334734,24859.351115790007,53314.979384640006 2025-10-06,02:40:19.000,279,11065247,5845,0,1759718418,13145.96313841,29934.71061753,53314.979384640006 2025-10-06,02:40:20.000,279,11065246,5365,0,1759718419,13145.85535744999,29011.916058360002,53314.97239752001 2025-10-06,02:40:21.000,279,11065264,5405,0,1759718420,13145.85535744999,28550.543450729994,53314.9654104 2025-10-06,02:40:22.000,279,11065309,5925,0,1759718421,13145.889038999994,26704.933185,53314.99335888 2025-10-06,02:40:23.000,279,11065282,5325,0,1759718422,13145.821675899999,27166.305792629995,53315.007333120004 2025-10-06,02:40:24.000,279,11065240,5365,0,1759718423,13145.848621139994,25782.117478440006,53314.97239752001 2025-10-06,02:40:25.000,279,11065255,5725,0,1759718424,13145.808203279994,31318.884833460004,53314.93746192 2025-10-06,02:40:26.000,279,11065220,5405,0,1759718425,13145.801466969999,29934.69651927,53315.007333120004 2025-10-06,02:40:27.000,279,11065263,5565,0,1759718426,13145.787994349994,27166.326940019993,53314.95143616001 2025-10-06,02:40:28.000,279,11065293,5965,0,1759718427,13145.747576489994,30857.47698018,53314.958423280004 2025-10-06,02:40:29.000,279,11065293,5884,0,1759718428,13145.740840179998,32703.030852869997,53314.9654104 2025-10-06,02:40:30.000,279,11065259,5884,0,1759718429,13145.754312799989,29473.24637121,53314.8955392 2025-10-06,02:40:31.000,279,11065304,5365,0,1759718430,13145.787994349994,28550.437713780004,53314.8955392 2025-10-06,02:40:32.000,279,11065265,6084,0,1759718431,13145.707158629994,29473.23932208,53314.91650056 2025-10-06,02:40:33.000,279,11065248,5405,0,1759718432,13145.713894939989,26704.848595439995,53314.95143616001 2025-10-06,02:40:34.000,279,11065266,5605,0,1759718433,13145.693686009989,26704.912037610004,53314.88855208 2025-10-06,02:40:35.000,279,11065235,5845,0,1759718434,13145.686949699993,29011.845567059994,53314.909513440005 2025-10-06,02:40:36.000,279,11065321,5725,0,1759718435,13145.680213389998,29934.682421010002,53314.93746192 2025-10-06,02:40:37.000,279,11065263,5925,0,1759718436,13145.666740769993,29473.218174690002,53314.91650056 2025-10-06,02:40:38.000,279,11065288,5525,0,1759718437,13145.606113979993,30857.448783660002,53314.91650056 2025-10-06,02:40:39.000,279,11065324,5405,0,1759718438,13145.585905049993,27166.312841759995,53314.88855208 2025-10-06,02:40:40.000,279,11065277,5725,0,1759718439,13145.545487189993,33625.818362909995,53314.90252632001 2025-10-06,02:40:41.000,279,11065297,5884,0,1759718440,13145.552223500003,29011.894910970004,53314.92348768 2025-10-06,02:40:42.000,279,11065293,5884,0,1759718441,13145.558959809998,28550.458861170002,53314.91650056 2025-10-06,02:40:43.000,279,11065300,5325,0,1759718442,13145.552223500003,32703.037901999996,53314.8955392 2025-10-06,02:40:44.000,279,11065245,5884,0,1759718443,13145.558959809998,29011.901960100004,53314.90252632001 2025-10-06,02:40:45.000,279,11065240,5365,0,1759718444,13145.579168739998,28550.437713780004,53314.8955392 2025-10-06,02:40:46.000,279,11065264,5285,0,1759718445,13145.505069329993,29011.845567059994,53314.93047480001 2025-10-06,02:40:47.000,279,11065303,5965,0,1759718446,13145.545487189993,29473.24637121,53314.91650056 2025-10-06,02:40:48.000,279,11065286,5765,0,1759718447,13145.505069329993,30857.46993105,53314.909513440005 2025-10-06,02:40:49.000,279,11065258,5365,0,1759718448,13145.491596710002,29473.288665989996,53314.84662936 2025-10-06,02:40:50.000,279,11065260,5525,0,1759718449,13145.478124089997,24397.915065990004,53314.86759072 2025-10-06,02:40:51.000,279,11065282,5405,0,1759718450,13145.491596710002,29473.309813379994,53314.85361648001 2025-10-06,02:40:52.000,279,11065257,5725,0,1759718451,13145.451178850002,30857.498127569997,53314.85361648001 2025-10-06,02:40:53.000,279,11065306,5245,0,1759718452,13145.478124089997,32703.101344170005,53314.860603600006 2025-10-06,02:40:54.000,279,11065286,5485,0,1759718453,13145.444442539992,28089.149695710003,53314.90252632001 2025-10-06,02:40:55.000,279,11065257,5965,0,1759718454,13145.424233609992,29934.682421010002,53314.811693760006 2025-10-06,02:40:56.000,279,11065273,5765,0,1759718455,13145.417497299997,26704.820398919997,53314.87457784 2025-10-06,02:40:57.000,279,11065278,5485,0,1759718456,13145.404024679992,25782.082232789995,53314.81868088 2025-10-06,02:40:58.000,279,11065281,6124,0,1759718457,13145.410760990002,29011.838517929995,53314.87457784 2025-10-06,02:40:59.000,279,11065282,5365,0,1759718458,13145.424233609992,32241.601852199994,53314.860603600006 2025-10-06,02:41:00.000,279,11065280,5325,0,1759718459,13145.437706229997,29934.640126230006,53314.93746192 2025-10-06,02:41:01.000,279,11065285,5965,0,1759718460,13145.404024679992,25320.74487081,53314.8955392 2025-10-06,02:41:02.000,279,11065295,5884,0,1759718461,13145.377079439997,29473.323911640007,53314.87457784 2025-10-06,02:41:03.000,279,11065287,5925,0,1759718462,13145.390552060002,28089.107400930006,53314.88855208 2025-10-06,02:41:04.000,279,11065296,5684,0,1759718463,13145.363606819992,26704.933185,53314.90252632001 2025-10-06,02:41:05.000,279,11065310,5645,0,1759718464,13145.390552060002,30857.45583279,53314.839642240004 2025-10-06,02:41:06.000,279,11065287,6084,0,1759718465,13145.377079439997,29011.866714450007,53314.88156496001 2025-10-06,02:41:07.000,279,11065295,5805,0,1759718466,13145.383815749992,28089.100351800007,53314.8955392 2025-10-06,02:41:08.000,279,11065317,5884,0,1759718467,13145.390552060002,30396.047979509996,53314.825668 2025-10-06,02:41:09.000,279,11065313,5925,0,1759718468,13145.390552060002,31780.257441089998,53314.87457784 2025-10-06,02:41:10.000,279,11065288,5365,0,1759718469,13145.410760990002,29934.69651927,53314.83265512001 2025-10-06,02:41:11.000,279,11065260,5445,0,1759718470,13145.343397889992,28089.079204409994,53314.839642240004 2025-10-06,02:41:12.000,279,11065302,5245,0,1759718471,13145.336661579997,28550.508205079997,53314.88156496001 2025-10-06,02:41:13.000,279,11065316,5485,0,1759718472,13145.356870509997,28089.100351800007,53314.88855208 2025-10-06,02:41:14.000,279,11065254,5325,0,1759718473,13145.343397889992,27166.312841759995,53314.88156496001 2025-10-06,02:41:15.000,279,11065261,5884,0,1759718474,13145.356870509997,29934.654224490005,53314.88855208 2025-10-06,02:41:16.000,279,11065233,5925,0,1759718475,13145.350134200002,30857.491078439998,53314.83265512001 2025-10-06,02:41:17.000,279,11065304,5325,0,1759718476,13145.356870509997,29473.302764249995,53314.85361648001 2025-10-06,02:41:18.000,279,11065268,5565,0,1759718477,13145.316452649997,25320.801263850008,53314.86759072 2025-10-06,02:41:19.000,279,11065299,5965,0,1759718478,13145.309716340002,29011.916058360002,53314.88156496001 2025-10-06,02:41:20.000,279,11065276,5245,0,1759718479,13145.296243719997,28550.543450729994,53314.83265512001 2025-10-06,02:41:21.000,279,11065261,5884,0,1759718480,13145.296243719997,30857.526324089995,53314.84662936 2025-10-06,02:41:22.000,279,11065286,5405,0,1759718481,13145.269298480001,29934.69651927,53314.741822560005 2025-10-06,02:41:23.000,279,11065303,5765,0,1759718482,13145.269298480001,35010.105364920004,53314.825668 2025-10-06,02:41:24.000,279,11065303,5725,0,1759718483,13145.235616929996,33164.43870615,53314.839642240004 2025-10-06,02:41:25.000,279,11065247,5845,0,1759718484,13145.262562169992,31318.863686070006,53314.79771952 2025-10-06,02:41:26.000,279,11065310,5365,0,1759718485,13145.276034789997,30396.097323420006,53314.86759072 2025-10-06,02:41:27.000,279,11065157,5805,0,1759718486,13145.215407999996,33625.84655943001,53314.88156496001 2025-10-06,02:41:28.000,279,11065327,6084,0,1759718487,13145.249089550001,24397.936213380002,53314.83265512001 2025-10-06,02:41:29.000,279,11065291,5845,0,1759718488,13145.249089550001,30857.498127569997,53314.909513440005 2025-10-06,02:41:30.000,279,11065313,5805,0,1759718489,13145.242353239992,27166.362185670005,53314.86759072 2025-10-06,02:41:31.000,279,11065325,5845,0,1759718490,13145.228880620001,30396.076176029994,53314.8955392 2025-10-06,02:41:32.000,279,11065271,5725,0,1759718491,13145.222144309992,30396.104372550006,53314.87457784 2025-10-06,02:41:33.000,279,11065276,5525,0,1759718492,13145.208671690001,29934.682421010002,53314.85361648001 2025-10-06,02:41:34.000,279,11065264,5405,0,1759718493,13145.181726449991,26704.933185,53314.909513440005 2025-10-06,02:41:35.000,279,11065239,6084,0,1759718494,13145.188462760001,38239.86869919,53314.92348768 2025-10-06,02:41:36.000,279,11065297,5845,0,1759718495,13145.141308589991,29473.323911640007,53314.86759072 2025-10-06,02:41:37.000,279,11065288,5325,0,1759718496,13145.134572279996,29011.93015662,53314.88156496001 2025-10-06,02:41:38.000,279,11065270,5605,0,1759718497,13145.060472869991,32241.672343500002,53314.8955392 2025-10-06,02:41:39.000,279,11065321,5684,0,1759718498,13145.06720918,29011.909009230003,53314.811693760006 2025-10-06,02:41:40.000,279,11065217,5884,0,1759718499,13145.04700025,28550.522303339996,53314.83265512001 2025-10-06,02:41:41.000,279,11065288,5565,0,1759718500,13145.04026393999,24397.908016860005,53314.84662936 2025-10-06,02:41:42.000,279,11065311,5684,0,1759718501,13145.02005500999,28089.051007889997,53314.86759072 2025-10-06,02:41:43.000,279,11065263,5925,0,1759718502,13144.993109769995,32702.967410700003,53314.839642240004 2025-10-06,02:41:44.000,279,11065307,5925,0,1759718503,13144.932482979995,31318.849587810008,53314.80470664001 2025-10-06,02:41:45.000,279,11065217,5965,0,1759718504,13144.92574667,27627.69954765,53314.811693760006 2025-10-06,02:41:46.000,279,11065253,5765,0,1759718505,13144.912274049995,32703.037901999996,53314.790732400004 2025-10-06,02:41:47.000,279,11065317,5765,0,1759718506,13144.88532881,32241.672343500002,53314.85361648001 2025-10-06,02:41:48.000,279,11065240,5485,0,1759718507,13144.84491095,26243.518282589997,53314.79771952 2025-10-06,02:41:49.000,279,11065148,5405,0,1759718508,13144.85838356999,29934.611929709994,53314.78374528001 2025-10-06,02:41:50.000,279,11065252,5725,0,1759718509,13144.83817463999,29473.274567729997,53314.78374528001 2025-10-06,02:41:51.000,279,11065265,5725,0,1759718510,13144.80449309,32241.587753939995,53314.74880968 2025-10-06,02:41:52.000,279,11065239,5884,0,1759718511,13144.7438663,32702.98150896,53314.741822560005 2025-10-06,02:41:53.000,279,11065219,6005,0,1759718512,13144.77754784999,28088.994614850002,53314.67893848 2025-10-06,02:41:54.000,279,11065311,5605,0,1759718513,13144.75733891999,30395.970439080003,53314.79771952 2025-10-06,02:41:55.000,279,11065245,5884,0,1759718514,13144.73712998999,23475.03591726,53314.74880968 2025-10-06,02:41:56.000,279,11065214,5205,0,1759718515,13144.73712998999,29473.147683389994,53314.73483544001 2025-10-06,02:41:57.000,279,11065289,5845,0,1759718516,13144.69671212999,27166.157760899994,53314.74880968 2025-10-06,02:41:58.000,279,11065284,5445,0,1759718517,13144.68323951,26243.363201729997,53314.67893848 2025-10-06,02:41:59.000,279,11065292,5445,0,1759718518,13144.710184749994,28088.945270940007,53314.72784832 2025-10-06,02:42:00.000,279,11065248,5605,0,1759718519,13144.67650319999,31780.130556749995,53314.671951360004 2025-10-06,02:42:01.000,279,11065275,6045,0,1759718520,13144.67650319999,25782.01879062,53314.69989984 2025-10-06,02:42:02.000,279,11065312,5165,0,1759718521,13144.68323951,28550.3249277,53314.68592560001 2025-10-06,02:42:03.000,279,11065293,5965,0,1759718522,13144.63608533999,25320.603888209997,53314.70688696 2025-10-06,02:42:04.000,279,11065289,5845,0,1759718523,13144.61587640999,30857.32894845,53314.692912720006 2025-10-06,02:42:05.000,279,11065263,5805,0,1759718524,13144.595667479989,30857.413538010005,53314.70688696 2025-10-06,02:42:06.000,279,11065301,5565,0,1759718525,13144.588931169994,35009.879792759995,53314.65797712 2025-10-06,02:42:07.000,279,11065231,5684,0,1759718526,13144.575458549989,30857.350095839996,53314.65797712 2025-10-06,02:42:08.000,279,11065294,5605,0,1759718527,13144.568722239994,29011.732780980004,53314.66496424001 2025-10-06,02:42:09.000,279,11065283,5965,0,1759718528,13144.548513309994,32241.53841003,53314.63002864 2025-10-06,02:42:10.000,279,11065291,5725,0,1759718529,13144.521568069998,27627.600859829996,53314.67893848 2025-10-06,02:42:11.000,279,11065313,5845,0,1759718530,13144.521568069998,30857.31485019,53314.65099 2025-10-06,02:42:12.000,279,11065241,5805,0,1759718531,13144.514831759989,29934.414554069997,53314.59509304001 2025-10-06,02:42:13.000,279,11065270,5365,0,1759718532,13144.494622829989,25320.533396910003,53314.623041520004 2025-10-06,02:42:14.000,279,11065268,5445,0,1759718533,13144.501359139998,28550.275583790004,53314.67893848 2025-10-06,02:42:15.000,279,11065245,6124,0,1759718534,13144.501359139998,29011.683437069994,53314.65099 2025-10-06,02:42:16.000,279,11065273,5845,0,1759718535,13144.474413899989,30395.84355474,53314.65797712 2025-10-06,02:42:17.000,279,11065236,5285,0,1759718536,13144.460941279998,31318.652212169996,53314.60906728 2025-10-06,02:42:18.000,279,11065309,6084,0,1759718537,13144.440732349998,26243.31385782,53314.623041520004 2025-10-06,02:42:19.000,279,11065253,6084,0,1759718538,13144.420523419998,28088.85363225,53314.61605440001 2025-10-06,02:42:20.000,279,11065219,5925,0,1759718539,13144.427259729993,27627.452828099995,53314.58810592 2025-10-06,02:42:21.000,279,11065247,5884,0,1759718540,13144.440732349998,31318.645163039997,53314.60906728 2025-10-06,02:42:22.000,279,11065216,5285,0,1759718541,13144.420523419998,29934.344062770004,53314.63701576001 2025-10-06,02:42:23.000,279,11065289,5845,0,1759718542,13144.420523419998,25781.8496115,53314.56714456001 2025-10-06,02:42:24.000,279,11065265,5965,0,1759718543,13144.413787109988,25781.793218460007,53314.63002864 2025-10-06,02:42:25.000,279,11065284,5285,0,1759718544,13144.413787109988,28550.240338140007,53314.65099 2025-10-06,02:42:26.000,279,11065269,5765,0,1759718545,13144.413787109988,31779.989574149993,53314.56015744 2025-10-06,02:42:27.000,279,11065250,5245,0,1759718546,13144.386841869993,30395.86470213,53314.60208016 2025-10-06,02:42:28.000,279,11065333,5965,0,1759718547,13144.400314489998,31779.982525019994,53314.59509304001 2025-10-06,02:42:29.000,279,11065279,5684,0,1759718548,13144.373369249988,26704.64417067,53314.54618320001 2025-10-06,02:42:30.000,279,11065207,5765,0,1759718549,13144.332951390003,27627.417582449998,53314.56015744 2025-10-06,02:42:31.000,279,11065266,5325,0,1759718550,13144.373369249988,29011.669338809996,53314.574131680005 2025-10-06,02:42:32.000,279,11065230,5445,0,1759718551,13144.359896629998,27166.0872696,53314.55317032 2025-10-06,02:42:33.000,279,11065265,6165,0,1759718552,13144.366632939993,30395.758965179994,53314.55317032 2025-10-06,02:42:34.000,279,11065258,5405,0,1759718553,13144.353160320003,30395.787161700006,53314.53919608 2025-10-06,02:42:35.000,279,11065261,5884,0,1759718554,13144.380105559998,33164.16379008,53314.55317032 2025-10-06,02:42:36.000,279,11065251,5925,0,1759718555,13144.332951390003,26704.6512198,53314.5112476 2025-10-06,02:42:37.000,279,11065263,5805,0,1759718556,13144.339687699998,29934.40045581,53314.5811188 2025-10-06,02:42:38.000,279,11065260,5645,0,1759718557,13144.353160320003,30395.751916049994,53314.5811188 2025-10-06,02:42:39.000,279,11065260,5405,0,1759718558,13144.339687699998,29934.414554069997,53314.56714456001 2025-10-06,02:42:40.000,279,11065242,5605,0,1759718559,13144.326215079993,30395.773063440007,53314.53220896 2025-10-06,02:42:41.000,279,11065244,5525,0,1759718560,13144.319478769998,31779.975475889994,53314.56015744 2025-10-06,02:42:42.000,279,11065245,5884,0,1759718561,13144.292533530002,28550.16984684,53314.56714456001 2025-10-06,02:42:43.000,279,11065226,5405,0,1759718562,13144.359896629998,27627.424631579997,53314.56015744 2025-10-06,02:42:44.000,279,11065204,5165,0,1759718563,13144.332951390003,33625.45180815,53314.5811188 2025-10-06,02:42:45.000,279,11065249,5884,0,1759718564,13144.326215079993,33164.14264269,53314.574131680005 2025-10-06,02:42:46.000,279,11065279,5565,0,1759718565,13144.332951390003,28088.761993559994,53314.525221840006 2025-10-06,02:42:47.000,279,11065313,5805,0,1759718566,13144.339687699998,26704.587777630004,53314.49727336001 2025-10-06,02:42:48.000,279,11065288,5485,0,1759718567,13144.339687699998,29934.301767990008,53314.525221840006 2025-10-06,02:42:49.000,279,11065248,5565,0,1759718568,13144.373369249988,28550.17689597,53314.476312000006 2025-10-06,02:42:50.000,279,11065280,5365,0,1759718569,13144.359896629998,31779.940230239998,53314.46932488001 2025-10-06,02:42:51.000,279,11065329,5925,0,1759718570,13144.332951390003,30395.751916049994,53314.5112476 2025-10-06,02:42:52.000,279,11065308,5285,0,1759718571,13144.353160320003,30857.16681846,53314.54618320001 2025-10-06,02:42:53.000,279,11065278,5285,0,1759718572,13144.393578179988,30857.14567107,53314.49727336001 2025-10-06,02:42:54.000,279,11065316,5285,0,1759718573,13144.366632939993,28550.219190749995,53314.51823472001 2025-10-06,02:42:55.000,279,11065291,5765,0,1759718574,13144.380105559998,32241.341034390003,53314.55317032 2025-10-06,02:42:56.000,279,11065307,5645,0,1759718575,13144.373369249988,30395.751916049994,53314.53220896 2025-10-06,02:42:57.000,279,11065349,5925,0,1759718576,13144.380105559998,30857.14567107,53314.56015744 2025-10-06,02:42:58.000,279,11065302,5485,0,1759718577,13144.400314489998,31318.588770000002,53314.56714456001 2025-10-06,02:42:59.000,279,11065303,5845,0,1759718578,13144.380105559998,26243.236317389994,53314.56015744 2025-10-06,02:43:00.000,279,11065282,5485,0,1759718579,13144.380105559998,24397.696542959995,53314.51823472001 2025-10-06,02:43:01.000,279,11065324,5445,0,1759718580,13144.359896629998,27627.368238540002,53314.504260480004 2025-10-06,02:43:02.000,279,11065266,5245,0,1759718581,13144.373369249988,25781.87075889,53314.476312000006 2025-10-06,02:43:03.000,279,11065284,5445,0,1759718582,13144.386841869993,29473.006700790007,53314.49727336001 2025-10-06,02:43:04.000,279,11065282,5365,0,1759718583,13144.366632939993,27627.445778969995,53314.53919608 2025-10-06,02:43:05.000,279,11065262,5325,0,1759718584,13144.386841869993,27166.059073080003,53314.48329912 2025-10-06,02:43:06.000,279,11065309,5845,0,1759718585,13144.400314489998,28550.247387270007,53314.49028624 2025-10-06,02:43:07.000,279,11065313,5845,0,1759718586,13144.407050799993,29934.421603199997,53314.49028624 2025-10-06,02:43:08.000,279,11065289,5884,0,1759718587,13144.420523419998,32241.348083520003,53314.43438928 2025-10-06,02:43:09.000,279,11065277,5805,0,1759718588,13144.393578179988,28550.183945099998,53314.42740216001 2025-10-06,02:43:10.000,279,11065237,5805,0,1759718589,13144.400314489998,29011.570650990005,53314.46233776 2025-10-06,02:43:11.000,279,11065267,5925,0,1759718590,13144.393578179988,30395.780112570006,53314.53220896 2025-10-06,02:43:12.000,279,11065261,5565,0,1759718591,13144.400314489998,29011.598847510002,53314.5112476 2025-10-06,02:43:13.000,279,11065249,5525,0,1759718592,13144.386841869993,27166.002680039994,53314.525221840006 2025-10-06,02:43:14.000,279,11065264,5445,0,1759718593,13144.433996039988,30857.244358890006,53314.56015744 2025-10-06,02:43:15.000,279,11065225,5684,0,1759718594,13144.447468659993,30857.202064109995,53314.51823472001 2025-10-06,02:43:16.000,279,11065272,5405,0,1759718595,13144.420523419998,27166.073171340002,53314.525221840006 2025-10-06,02:43:17.000,279,11065237,5925,0,1759718596,13144.460941279998,29473.013749920006,53314.54618320001 2025-10-06,02:43:18.000,279,11065311,6084,0,1759718597,13144.501359139998,28088.818386600004,53314.53220896 2025-10-06,02:43:19.000,279,11065246,5525,0,1759718598,13144.501359139998,30857.230260630007,53314.455350640004 2025-10-06,02:43:20.000,279,11065292,5605,0,1759718599,13144.528304379994,26243.257464780007,53314.476312000006 2025-10-06,02:43:21.000,279,11065258,5485,0,1759718600,13144.494622829989,28088.83953399,53314.54618320001 2025-10-06,02:43:22.000,279,11065225,5684,0,1759718601,13144.528304379994,28088.818386600004,53314.53220896 2025-10-06,02:43:23.000,279,11065288,5285,0,1759718602,13144.535040689989,31779.982525019994,53314.53220896 2025-10-06,02:43:24.000,279,11065271,5884,0,1759718603,13144.568722239994,27627.459877229994,53314.525221840006 2025-10-06,02:43:25.000,279,11065256,5405,0,1759718604,13144.61587640999,27166.030876560006,53314.59509304001 2025-10-06,02:43:26.000,279,11065242,5365,0,1759718605,13144.588931169994,29934.492094500005,53314.60906728 2025-10-06,02:43:27.000,279,11065253,5725,0,1759718606,13144.642821649999,31318.652212169996,53314.5811188 2025-10-06,02:43:28.000,279,11065251,6084,0,1759718607,13144.649557959994,34087.000644030006,53314.56714456001 2025-10-06,02:43:29.000,279,11065286,5325,0,1759718608,13144.622612719999,27627.481024620007,53314.55317032 2025-10-06,02:43:30.000,279,11065292,5485,0,1759718609,13144.68323951,32241.460869600007,53314.5811188 2025-10-06,02:43:31.000,279,11065202,5325,0,1759718610,13144.71692105999,32241.467918730006,53314.63002864 2025-10-06,02:43:32.000,279,11065304,5245,0,1759718611,13144.669766889994,29011.711633590006,53314.644002880006 2025-10-06,02:43:33.000,279,11065303,5845,0,1759718612,13144.72365737,30857.279604540003,53314.59509304001 2025-10-06,02:43:34.000,279,11065281,5845,0,1759718613,13144.75733891999,33164.29772355,53314.61605440001 2025-10-06,02:43:35.000,279,11065295,5645,0,1759718614,13144.76407523,29011.78917402,53314.574131680005 2025-10-06,02:43:36.000,279,11065271,5765,0,1759718615,13144.791020469995,24397.837525559997,53314.644002880006 2025-10-06,02:43:37.000,279,11065273,5884,0,1759718616,13144.83817463999,32702.960361570003,53314.65099 2025-10-06,02:43:38.000,279,11065299,5805,0,1759718617,13144.851647259995,34087.162774020006,53314.65099 2025-10-06,02:43:39.000,279,11065297,5925,0,1759718618,13144.831438329995,27627.614958089995,53314.65797712 2025-10-06,02:43:40.000,279,11065265,6005,0,1759718619,13144.82470202,27627.671351130004,53314.65099 2025-10-06,02:43:41.000,279,11065307,5684,0,1759718620,13144.83817463999,32702.98150896,53314.63701576001 2025-10-06,02:43:42.000,279,11065317,5725,0,1759718621,13144.88532881,29934.54143841,53314.692912720006 2025-10-06,02:43:43.000,279,11065260,5285,0,1759718622,13144.932482979995,32241.573655679997,53314.692912720006 2025-10-06,02:43:44.000,279,11065263,5805,0,1759718623,13144.9459556,27166.207104810004,53314.67893848 2025-10-06,02:43:45.000,279,11065265,5925,0,1759718624,13144.92574667,28550.48705769,53314.7208612 2025-10-06,02:43:46.000,279,11065315,5965,0,1759718625,13144.892065119995,28550.458861170002,53314.692912720006 2025-10-06,02:43:47.000,279,11065296,5445,0,1759718626,13144.91901035999,28550.367222479996,53314.671951360004 2025-10-06,02:43:48.000,279,11065280,5684,0,1759718627,13144.93921928999,29934.576684059997,53314.74880968 2025-10-06,02:43:49.000,279,11065275,5684,0,1759718628,13144.932482979995,28089.00166398,53314.63701576001 2025-10-06,02:43:50.000,279,11065277,5925,0,1759718629,13144.95942821999,34548.51423426,53314.7208612 2025-10-06,02:43:51.000,279,11065297,5684,0,1759718630,13144.972900839995,31780.201048050003,53314.671951360004 2025-10-06,02:43:52.000,279,11065217,5684,0,1759718631,13145.013318699996,29011.817370539997,53314.65797712 2025-10-06,02:43:53.000,279,11065297,5884,0,1759718632,13144.97963714999,28089.043958759998,53314.69989984 2025-10-06,02:43:54.000,279,11065272,5525,0,1759718633,13144.99984607999,27166.221203070003,53314.76977104 2025-10-06,02:43:55.000,279,11065328,5645,0,1759718634,13145.02005500999,27166.284645239997,53314.692912720006 2025-10-06,02:43:56.000,279,11065302,5285,0,1759718635,13144.97963714999,29934.618978839993,53314.72784832 2025-10-06,02:43:57.000,279,11065353,5765,0,1759718636,13144.97963714999,33625.818362909995,53314.7208612 2025-10-06,02:43:58.000,279,11065274,5605,0,1759718637,13145.02679132,29934.647175360005,53314.67893848 2025-10-06,02:43:59.000,279,11065283,5725,0,1759718638,13145.033527629996,27627.622007219994,53314.7557968 2025-10-06,02:44:00.000,279,11065297,5925,0,1759718639,13145.053736559996,30857.385341490008,53314.7208612 2025-10-06,02:44:01.000,279,11065266,5485,0,1759718640,13145.08741811,23936.50016358,53314.74880968 2025-10-06,02:44:02.000,279,11065331,6005,0,1759718641,13145.10762704,29473.25342034,53314.72784832 2025-10-06,02:44:03.000,279,11065306,5605,0,1759718642,13145.04700025,26243.461889550003,53314.7208612 2025-10-06,02:44:04.000,279,11065263,5765,0,1759718643,13145.100890729991,29011.831468799995,53314.692912720006 2025-10-06,02:44:05.000,279,11065307,5845,0,1759718644,13145.134572279996,26704.876791960007,53314.71387408001 2025-10-06,02:44:06.000,279,11065305,5725,0,1759718645,13145.141308589991,29934.626027970007,53314.7557968 2025-10-06,02:44:07.000,279,11065126,5245,0,1759718646,13145.121099659991,31780.24334283,53314.741822560005 2025-10-06,02:44:08.000,279,11065271,6084,0,1759718647,13145.141308589991,31318.800243899997,53314.70688696 2025-10-06,02:44:09.000,279,11065336,5245,0,1759718648,13145.161517519991,29934.640126230006,53314.692912720006 2025-10-06,02:44:10.000,279,11065276,5285,0,1759718649,13145.168253830001,30857.498127569997,53314.72784832 2025-10-06,02:44:11.000,279,11065264,5365,0,1759718650,13145.215407999996,32241.622999590007,53314.78374528001 2025-10-06,02:44:12.000,279,11065267,5884,0,1759718651,13145.208671690001,29011.880812710006,53314.81868088 2025-10-06,02:44:13.000,279,11065320,5245,0,1759718652,13145.161517519991,31318.905980850002,53314.81868088 2025-10-06,02:44:14.000,279,11065301,5965,0,1759718653,13145.174990139996,33164.46690267,53314.76977104 2025-10-06,02:44:15.000,279,11065275,5684,0,1759718654,13145.201935379991,29011.873763580006,53314.860603600006 2025-10-06,02:44:16.000,279,11065263,5845,0,1759718655,13145.168253830001,26243.50418433,53314.76977104 2025-10-06,02:44:17.000,279,11065223,5725,0,1759718656,13145.181726449991,31318.891882590004,53314.87457784 2025-10-06,02:44:18.000,279,11065265,6005,0,1759718657,13145.201935379991,28550.444762910003,53314.83265512001 2025-10-06,02:44:19.000,279,11065274,5245,0,1759718658,13145.195199069996,31318.884833460004,53314.860603600006 2025-10-06,02:44:20.000,279,11065290,5245,0,1759718659,13145.235616929996,26704.912037610004,53314.8955392 2025-10-06,02:44:21.000,279,11065287,6005,0,1759718660,13145.249089550001,26243.546479109995,53314.83265512001 2025-10-06,02:44:22.000,279,11065238,5325,0,1759718661,13145.242353239992,30396.104372550006,53314.839642240004 2025-10-06,02:44:23.000,279,11065107,5725,0,1759718662,13145.222144309992,25782.138625830004,53314.80470664001 2025-10-06,02:44:24.000,279,11065262,5605,0,1759718663,13145.235616929996,31318.898931720003,53314.88855208 2025-10-06,02:44:25.000,279,11065252,5405,0,1759718664,13145.276034789997,34087.282609229995,53314.860603600006 2025-10-06,02:44:26.000,279,11065294,5605,0,1759718665,13145.255825859997,28089.093302670008,53314.91650056 2025-10-06,02:44:27.000,279,11065257,5884,0,1759718666,13145.282771099992,29011.93015662,53314.8955392 2025-10-06,02:44:28.000,279,11065288,5405,0,1759718667,13145.269298480001,31780.271539349997,53314.860603600006 2025-10-06,02:44:29.000,279,11065265,5605,0,1759718668,13145.255825859997,33164.49509919,53314.88156496001 2025-10-06,02:44:30.000,279,11065303,5645,0,1759718669,13145.282771099992,28550.550499859994,53314.91650056 2025-10-06,02:44:31.000,279,11065277,5645,0,1759718670,13145.269298480001,28550.508205079997,53314.90252632001 2025-10-06,02:44:32.000,279,11065279,5725,0,1759718671,13145.282771099992,32703.066098519994,53314.909513440005 2025-10-06,02:44:33.000,279,11065295,5765,0,1759718672,13145.316452649997,32703.00970548,53314.9654104 2025-10-06,02:44:34.000,279,11065234,5285,0,1759718673,13145.296243719997,30396.16076559,53314.9654104 2025-10-06,02:44:35.000,279,11065292,5325,0,1759718674,13145.356870509997,27166.305792629995,53314.979384640006 2025-10-06,02:44:36.000,279,11065238,5245,0,1759718675,13145.356870509997,29934.759961439995,53314.979384640006 2025-10-06,02:44:37.000,279,11065266,5445,0,1759718676,13145.336661579997,36394.279580849994,53315.007333120004 2025-10-06,02:44:38.000,279,11065242,5725,0,1759718677,13145.329925270002,32703.101344170005,53314.98637176 2025-10-06,02:44:39.000,279,11065235,5965,0,1759718678,13145.356870509997,28089.199039619998,53314.99335888 2025-10-06,02:44:40.000,279,11065287,5765,0,1759718679,13145.316452649997,29934.731764919998,53315.02130736001 2025-10-06,02:44:41.000,279,11065271,5925,0,1759718680,13145.296243719997,29011.95835314,53314.958423280004 2025-10-06,02:44:42.000,279,11065258,5205,0,1759718681,13145.329925270002,29473.338009900006,53315.04925584001 2025-10-06,02:44:43.000,279,11065231,5725,0,1759718682,13145.323188959992,24397.999655549997,53315.05624296 2025-10-06,02:44:44.000,279,11065237,5805,0,1759718683,13145.356870509997,31780.356128910003,53315.07021720001 2025-10-06,02:44:45.000,279,11065305,5805,0,1759718684,13145.343397889992,34548.76800294001,53315.06323008 2025-10-06,02:44:46.000,279,11065245,5845,0,1759718685,13145.329925270002,27627.812333730006,53315.08419144 2025-10-06,02:44:47.000,279,11065260,5485,0,1759718686,13145.390552060002,24859.492098389994,53315.0352816 2025-10-06,02:44:48.000,279,11065309,6124,0,1759718687,13145.356870509997,29473.521287280004,53315.01432024 2025-10-06,02:44:49.000,279,11065242,5085,0,1759718688,13145.370343130002,34087.40244444,53315.04226872 2025-10-06,02:44:50.000,279,11065265,5925,0,1759718689,13145.383815749992,23013.90298005,53315.02130736001 2025-10-06,02:44:51.000,279,11065241,5884,0,1759718690,13145.363606819992,28089.276580050006,53315.11912704001 2025-10-06,02:44:52.000,279,11065238,5325,0,1759718691,13145.383815749992,24859.456852739997,53315.028294480006 2025-10-06,02:44:53.000,279,11065282,5485,0,1759718692,13145.370343130002,29012.035893570006,53315.04925584001 2025-10-06,02:44:54.000,279,11065296,4965,0,1759718693,13145.390552060002,29012.021795310007,53315.04925584001 2025-10-06,02:44:55.000,279,11065297,5925,0,1759718694,13145.390552060002,27627.896923289998,53315.01432024 2025-10-06,02:44:56.000,279,11065250,5085,0,1759718695,13145.404024679992,28089.248383529994,53315.1051528 2025-10-06,02:44:57.000,279,11065278,5445,0,1759718696,13145.383815749992,28550.65623681,53315.077204320005 2025-10-06,02:44:58.000,279,11065300,5285,0,1759718697,13145.356870509997,32241.85562088,53315.04226872 2025-10-06,02:44:59.000,279,11065284,5525,0,1759718698,13145.397288369997,33626.04393507,53315.05624296 2025-10-06,02:45:00.000,279,11065283,6005,0,1759718699,13145.390552060002,30396.259453410006,53315.05624296 2025-10-06,02:45:01.000,279,11065282,5365,0,1759718700,13145.370343130002,29012.12048313,53315.0352816 2025-10-06,02:45:02.000,279,11065284,5405,0,1759718701,13145.323188959992,31780.497111510005,53315.01432024 2025-10-06,02:45:03.000,279,11065236,5485,0,1759718702,13145.356870509997,28089.35412048,53315.007333120004 2025-10-06,02:45:04.000,279,11065271,6084,0,1759718703,13145.356870509997,32703.284621550003,53315.04925584001 2025-10-06,02:45:05.000,279,11065294,5085,0,1759718704,13145.383815749992,26705.172855419994,53315.06323008 2025-10-06,02:45:06.000,279,11065283,5725,0,1759718705,13145.397288369997,27166.55956131,53315.0352816 2025-10-06,02:45:07.000,279,11065290,5285,0,1759718706,13145.370343130002,24859.58373708,53315.01432024 2025-10-06,02:45:08.000,279,11065276,5485,0,1759718707,13145.383815749992,29012.127532259998,53315.0352816 2025-10-06,02:45:09.000,279,11065218,5645,0,1759718708,13145.410760990002,25320.984541230006,53315.02130736001 2025-10-06,02:45:10.000,279,11065268,5445,0,1759718709,13145.397288369997,31780.616946719994,53315.07021720001 2025-10-06,02:45:11.000,279,11065302,5285,0,1759718710,13145.410760990002,29934.978484470004,53315.05624296 2025-10-06,02:45:12.000,279,11065279,5684,0,1759718711,13145.390552060002,30396.400436009993,53315.08419144 2025-10-06,02:45:13.000,279,11065289,5925,0,1759718712,13145.383815749992,30396.365190359997,53315.007333120004 2025-10-06,02:45:14.000,279,11065296,5365,0,1759718713,13145.417497299997,29934.992582730003,53315.1051528 2025-10-06,02:45:15.000,279,11065292,5325,0,1759718714,13145.410760990002,27166.630052609995,53315.09117856 2025-10-06,02:45:16.000,279,11065257,6005,0,1759718715,13145.424233609992,25782.378296249997,53315.05624296 2025-10-06,02:45:17.000,279,11065258,5325,0,1759718716,13145.430969920002,26705.165806289995,53315.0352816 2025-10-06,02:45:18.000,279,11065263,6245,0,1759718717,13145.424233609992,29934.950287950007,53315.09117856 2025-10-06,02:45:19.000,279,11065288,5405,0,1759718718,13145.444442539992,28089.403464389994,53315.126114160004 2025-10-06,02:45:20.000,279,11065301,5884,0,1759718719,13145.417497299997,27628.03085676,53315.08419144 2025-10-06,02:45:21.000,279,11065273,5925,0,1759718720,13145.430969920002,28089.459857430003,53315.18201112 2025-10-06,02:45:22.000,279,11065321,5725,0,1759718721,13145.417497299997,28089.48100482,53315.09816568001 2025-10-06,02:45:23.000,279,11065256,5365,0,1759718722,13145.397288369997,29935.01373012,53315.09816568001 2025-10-06,02:45:24.000,279,11065286,5405,0,1759718723,13145.404024679992,25321.083229049997,53315.1051528 2025-10-06,02:45:25.000,279,11065236,5245,0,1759718724,13145.404024679992,34087.663262250004,53315.11213992 2025-10-06,02:45:26.000,279,11065244,5565,0,1759718725,13145.424233609992,29012.310809639996,53315.13310128 2025-10-06,02:45:27.000,279,11065286,5405,0,1759718726,13145.437706229997,30857.822387549997,53315.15406264 2025-10-06,02:45:28.000,279,11065280,5365,0,1759718727,13145.478124089997,23936.866718339996,53315.13310128 2025-10-06,02:45:29.000,279,11065283,5684,0,1759718728,13145.444442539992,28089.48100482,53315.14008840001 2025-10-06,02:45:30.000,279,11065292,5445,0,1759718729,13145.417497299997,33626.290654619996,53315.08419144 2025-10-06,02:45:31.000,279,11065261,5765,0,1759718730,13145.444442539992,29473.676368140004,53315.07021720001 2025-10-06,02:45:32.000,279,11065253,5884,0,1759718731,13145.471387780002,31780.666290630004,53315.1051528 2025-10-06,02:45:33.000,279,11065303,5845,0,1759718732,13145.444442539992,23014.07215917,53315.11213992 2025-10-06,02:45:34.000,279,11065245,5765,0,1759718733,13145.471387780002,28089.49510308,53315.06323008 2025-10-06,02:45:35.000,279,11065239,5884,0,1759718734,13145.478124089997,27628.087249799995,53315.126114160004 2025-10-06,02:45:36.000,279,11065281,5925,0,1759718735,13145.471387780002,31780.645143240006,53315.16104976 2025-10-06,02:45:37.000,279,11065333,5845,0,1759718736,13145.430969920002,31319.25138822,53315.13310128 2025-10-06,02:45:38.000,279,11065252,5445,0,1759718737,13145.491596710002,30396.48502557,53315.11912704001 2025-10-06,02:45:39.000,279,11065296,5445,0,1759718738,13145.457915159997,22091.341042169995,53315.175024000004 2025-10-06,02:45:40.000,279,11065262,5245,0,1759718739,13145.511805640002,24859.710621420003,53315.08419144 2025-10-06,02:45:41.000,279,11065256,5445,0,1759718740,13145.505069329993,28089.466906560003,53315.15406264 2025-10-06,02:45:42.000,279,11065278,5365,0,1759718741,13145.471387780002,26243.927132130004,53315.147075520006 2025-10-06,02:45:43.000,279,11065254,5245,0,1759718742,13145.491596710002,27628.115446320007,53315.195985360006 2025-10-06,02:45:44.000,279,11065268,5325,0,1759718743,13145.451178850002,31319.23728996,53315.21694672001 2025-10-06,02:45:45.000,279,11065326,5684,0,1759718744,13145.444442539992,32703.46789893,53315.18899824001 2025-10-06,02:45:46.000,279,11065279,5845,0,1759718745,13145.464651469993,35471.936166,53315.195985360006 2025-10-06,02:45:47.000,279,11065232,5285,0,1759718746,13145.478124089997,32242.116438690005,53315.14008840001 2025-10-06,02:45:48.000,279,11065288,5485,0,1759718747,13145.491596710002,27628.150691970004,53315.147075520006 2025-10-06,02:45:49.000,279,11065283,5765,0,1759718748,13145.464651469993,27628.157741100003,53315.23790808001 2025-10-06,02:45:50.000,279,11065325,5725,0,1759718749,13145.417497299997,28089.600840030005,53315.22393384 2025-10-06,02:45:51.000,279,11065277,5845,0,1759718750,13145.437706229997,29473.789154219994,53315.195985360006 2025-10-06,02:45:52.000,279,11065234,5405,0,1759718751,13145.430969920002,29935.18290924,53315.195985360006 2025-10-06,02:45:53.000,279,11065257,5765,0,1759718752,13145.430969920002,28089.565594379994,53315.21694672001 2025-10-06,02:45:54.000,279,11065290,5005,0,1759718753,13145.444442539992,29935.17586011,53315.21694672001 2025-10-06,02:45:55.000,279,11065293,5965,0,1759718754,13145.410760990002,33626.347047660005,53315.175024000004 2025-10-06,02:45:56.000,279,11065236,5325,0,1759718755,13145.404024679992,27166.74283869,53315.195985360006 2025-10-06,02:45:57.000,279,11065260,5605,0,1759718756,13145.424233609992,29012.360153550006,53315.20297248 2025-10-06,02:45:58.000,279,11065290,5485,0,1759718757,13145.437706229997,29012.360153550006,53315.21694672001 2025-10-06,02:45:59.000,279,11065289,6005,0,1759718758,13145.417497299997,27628.17888849,53315.16803688001 2025-10-06,02:46:00.000,279,11065314,5325,0,1759718759,13145.397288369997,28089.572643510008,53315.195985360006 2025-10-06,02:46:01.000,279,11065234,5605,0,1759718760,13145.383815749992,30396.541418609995,53315.20297248 2025-10-06,02:46:02.000,279,11065256,5245,0,1759718761,13145.397288369997,28550.97344766,53315.195985360006 2025-10-06,02:46:03.000,279,11065263,5845,0,1759718762,13145.410760990002,32242.102340430007,53315.16104976 2025-10-06,02:46:04.000,279,11065269,5645,0,1759718763,13145.390552060002,28550.95230027,53315.16803688001 2025-10-06,02:46:05.000,279,11065285,6084,0,1759718764,13145.350134200002,27166.771035209997,53315.15406264 2025-10-06,02:46:06.000,279,11065263,5565,0,1759718765,13145.350134200002,27628.143642840005,53315.20297248 2025-10-06,02:46:07.000,279,11065272,5405,0,1759718766,13145.323188959992,28089.49510308,53315.175024000004 2025-10-06,02:46:08.000,279,11065255,6045,0,1759718767,13145.343397889992,28089.51625047,53315.15406264 2025-10-06,02:46:09.000,279,11065296,5245,0,1759718768,13145.302980029992,31780.70153628,53315.22393384 2025-10-06,02:46:10.000,279,11065296,5245,0,1759718769,13145.316452649997,27628.143642840005,53315.18201112 2025-10-06,02:46:11.000,279,11065277,5565,0,1759718770,13145.316452649997,24398.366210310007,53315.147075520006 2025-10-06,02:46:12.000,279,11065323,5565,0,1759718771,13145.296243719997,31319.321879519994,53315.175024000004 2025-10-06,02:46:13.000,279,11065287,5925,0,1759718772,13145.302980029992,23936.99360268,53315.18899824001 2025-10-06,02:46:14.000,279,11065329,5925,0,1759718773,13145.289507410002,24859.767014459998,53315.195985360006 2025-10-06,02:46:15.000,279,11065276,5405,0,1759718774,13145.296243719997,24859.73881794,53315.14008840001 2025-10-06,02:46:16.000,279,11065320,5285,0,1759718775,13145.282771099992,27166.74988782,53315.18899824001 2025-10-06,02:46:17.000,279,11065291,5805,0,1759718776,13145.289507410002,29473.753908569997,53315.18201112 2025-10-06,02:46:18.000,279,11065303,5805,0,1759718777,13145.276034789997,29012.346055290007,53315.18201112 2025-10-06,02:46:19.000,279,11065337,6245,0,1759718778,13145.309716340002,27166.778084339996,53315.20297248 2025-10-06,02:46:20.000,279,11065345,6005,0,1759718779,13145.296243719997,30857.94927189,53315.16104976 2025-10-06,02:46:21.000,279,11065345,5925,0,1759718780,13145.289507410002,26243.96942691,53315.11912704001 2025-10-06,02:46:22.000,279,11065255,5765,0,1759718781,13145.289507410002,25782.610917540005,53315.14008840001 2025-10-06,02:46:23.000,279,11065320,5245,0,1759718782,13145.289507410002,27628.164790230003,53315.16104976 2025-10-06,02:46:24.000,279,11065319,5925,0,1759718783,13145.316452649997,26244.004672559997,53315.175024000004 2025-10-06,02:46:25.000,279,11065301,5805,0,1759718784,13145.276034789997,29473.810301610007,53315.18899824001 2025-10-06,02:46:26.000,279,11065222,5285,0,1759718785,13145.316452649997,29935.225204019996,53315.21694672001 2025-10-06,02:46:27.000,279,11065292,5125,0,1759718786,13145.282771099992,27166.813329990007,53315.18201112 2025-10-06,02:46:28.000,279,11065274,5565,0,1759718787,13145.269298480001,29012.353104420006,53315.20297248 2025-10-06,02:46:29.000,279,11065310,5485,0,1759718788,13145.296243719997,29935.211105759998,53315.26585656001 2025-10-06,02:46:30.000,279,11065175,5965,0,1759718789,13145.262562169992,31319.343026910006,53315.22393384 2025-10-06,02:46:31.000,279,11065287,5805,0,1759718790,13145.269298480001,31319.42761647,53315.22393384 2025-10-06,02:46:32.000,279,11065286,5525,0,1759718791,13145.309716340002,33164.97444003,53315.22393384 2025-10-06,02:46:33.000,279,11065298,5445,0,1759718792,13145.262562169992,31319.40646908,53315.18899824001 2025-10-06,02:46:34.000,279,11065278,5205,0,1759718793,13145.228880620001,29935.18995837,53315.244895200005 2025-10-06,02:46:35.000,279,11065325,5645,0,1759718794,13145.222144309992,31780.757929319996,53315.2099596 2025-10-06,02:46:36.000,279,11065322,5325,0,1759718795,13145.242353239992,25782.610917540005,53315.23790808001 2025-10-06,02:46:37.000,279,11065315,5765,0,1759718796,13145.262562169992,29012.374251810004,53315.18899824001 2025-10-06,02:46:48.000,279,11065251,6005,0,1759718807,13145.269298480001,30396.6330573,53315.175024000004 2025-10-06,02:46:49.000,279,11065254,5245,0,1759718808,13145.249089550001,30396.626008170002,53315.18899824001 2025-10-06,02:46:50.000,279,11065249,5845,0,1759718809,13145.276034789997,31319.441714729997,53315.15406264 2025-10-06,02:46:51.000,279,11065303,5765,0,1759718810,13145.242353239992,27628.256428919995,53315.18201112 2025-10-06,02:46:52.000,279,11065312,5285,0,1759718811,13145.249089550001,30858.069107100004,53315.147075520006 2025-10-06,02:46:53.000,279,11065317,5684,0,1759718812,13145.255825859997,29935.260449669993,53315.14008840001 2025-10-06,02:46:54.000,279,11065262,5205,0,1759718813,13145.249089550001,31780.807273230006,53315.13310128 2025-10-06,02:46:55.000,279,11065270,5605,0,1759718814,13145.201935379991,30396.682401209997,53315.16803688001 2025-10-06,02:46:56.000,279,11065276,5765,0,1759718815,13145.215407999996,20245.91405382,53315.126114160004 2025-10-06,02:46:57.000,279,11065307,5925,0,1759718816,13145.235616929996,29012.479988759995,53315.16803688001 2025-10-06,02:47:08.000,279,11065312,5485,0,1759718827,13145.12783597,29012.487037889994,53315.11213992 2025-10-06,02:47:09.000,279,11065318,5365,0,1759718828,13145.121099659991,33165.07312785,53315.05624296 2025-10-06,02:47:10.000,279,11065297,6005,0,1759718829,13145.121099659991,26705.539410180005,53315.08419144 2025-10-06,02:47:11.000,279,11065322,5325,0,1759718830,13145.154781209996,27628.312821960004,53315.09816568001 2025-10-06,02:47:12.000,279,11065290,5245,0,1759718831,13145.094154419996,30858.047959710006,53315.147075520006 2025-10-06,02:47:13.000,279,11065262,5245,0,1759718832,13145.121099659991,28089.699527849996,53315.11213992 2025-10-06,02:47:14.000,279,11065258,5445,0,1759718833,13145.04700025,29935.274547930007,53315.11213992 2025-10-06,02:47:15.000,279,11065281,6084,0,1759718834,13145.073945489996,24859.90094793,53315.15406264 2025-10-06,02:47:16.000,279,11065221,5845,0,1759718835,13145.06720918,30396.710597729994,53315.13310128 2025-10-06,02:47:17.000,279,11065226,5325,0,1759718836,13145.094154419996,30858.09730362,53315.126114160004 2025-10-06,02:47:18.000,279,11065243,6124,0,1759718837,13145.053736559996,32242.32086346,53315.11213992 2025-10-06,02:47:19.000,279,11065248,5365,0,1759718838,13145.080681799991,28089.706576979996,53315.147075520006 2025-10-06,02:47:20.000,279,11065267,5725,0,1759718839,13145.06720918,29012.515234410006,53315.1051528 2025-10-06,02:47:21.000,279,11065253,5565,0,1759718840,13145.094154419996,30858.090254490002,53315.16104976 2025-10-06,02:47:22.000,279,11065239,5884,0,1759718841,13145.06720918,29012.487037889994,53315.06323008 2025-10-06,02:47:23.000,279,11065292,5365,0,1759718842,13145.060472869991,34087.87473615,53315.13310128 2025-10-06,02:47:24.000,279,11065277,5684,0,1759718843,13145.073945489996,24398.507192909994,53315.11912704001 2025-10-06,02:47:25.000,279,11065250,5405,0,1759718844,13145.073945489996,27628.312821960004,53315.06323008 2025-10-06,02:47:26.000,279,11065267,5565,0,1759718845,13145.033527629996,30858.12550014,53315.14008840001 2025-10-06,02:47:27.000,279,11065268,5445,0,1759718846,13145.04700025,30858.069107100004,53315.126114160004 2025-10-06,02:47:28.000,279,11065277,5845,0,1759718847,13145.073945489996,25321.308801210005,53315.15406264 2025-10-06,02:47:29.000,279,11065287,5884,0,1759718848,13145.053736559996,31319.491058640007,53315.16803688001 2025-10-06,02:47:30.000,279,11065273,5725,0,1759718849,13145.033527629996,27628.305772830005,53315.20297248 2025-10-06,02:47:31.000,279,11065249,5925,0,1759718850,13145.02679132,29935.253400539994,53315.126114160004 2025-10-06,02:47:32.000,279,11065309,5965,0,1759718851,13145.053736559996,25321.238309909997,53315.195985360006 2025-10-06,02:47:33.000,279,11065279,5925,0,1759718852,13145.02679132,29935.281597060006,53315.14008840001 2025-10-06,02:47:34.000,279,11065277,5925,0,1759718853,13145.060472869991,29473.89489117,53315.126114160004 2025-10-06,02:47:35.000,279,11065285,5765,0,1759718854,13145.033527629996,28551.043938960007,53315.147075520006 2025-10-06,02:47:36.000,279,11065255,5684,0,1759718855,13145.033527629996,30396.682401209997,53315.126114160004 2025-10-06,02:47:37.000,279,11065262,5285,0,1759718856,13144.993109769995,26705.454820619998,53315.1051528 2025-10-06,02:47:38.000,279,11065296,5245,0,1759718857,13145.053736559996,31780.835469750004,53315.05624296 2025-10-06,02:47:39.000,279,11065331,5565,0,1759718858,13145.00658239,30396.675352079998,53315.077204320005 2025-10-06,02:47:40.000,279,11065265,5765,0,1759718859,13144.98637346,29935.225204019996,53315.1051528 2025-10-06,02:47:41.000,279,11065284,5205,0,1759718860,13145.02005500999,29473.845547260004,53315.14008840001 2025-10-06,02:47:42.000,279,11065281,5884,0,1759718861,13145.02679132,29935.239302279995,53315.13310128 2025-10-06,02:47:43.000,279,11065291,5884,0,1759718862,13145.02005500999,25782.625015800004,53315.04925584001 2025-10-06,02:47:44.000,279,11065345,5725,0,1759718863,13145.00658239,28551.100332,53315.15406264 2025-10-06,02:47:45.000,279,11065222,5525,0,1759718864,13145.053736559996,35010.746835750004,53315.09117856 2025-10-06,02:47:46.000,279,11065325,5725,0,1759718865,13145.013318699996,28551.11443026,53315.04226872 2025-10-06,02:47:47.000,279,11065341,5765,0,1759718866,13145.04026393999,29935.316842710003,53315.07021720001 2025-10-06,02:47:48.000,279,11065277,5845,0,1759718867,13145.02679132,27628.298723700005,53315.07021720001 2025-10-06,02:47:49.000,279,11065290,5205,0,1759718868,13145.06720918,31319.476960379994,53315.1051528 2025-10-06,02:47:50.000,279,11065289,5965,0,1759718869,13145.094154419996,25782.67435971,53315.077204320005 2025-10-06,02:47:51.000,279,11065272,5485,0,1759718870,13145.12783597,32242.250372159993,53315.077204320005 2025-10-06,02:47:52.000,279,11065260,5165,0,1759718871,13145.114363349996,28089.65723307,53315.11213992 2025-10-06,02:47:53.000,279,11065254,5445,0,1759718872,13145.100890729991,30858.12550014,53315.0352816 2025-10-06,02:47:54.000,279,11065210,5684,0,1759718873,13145.114363349996,33626.502128520005,53315.1051528 2025-10-06,02:47:55.000,279,11065274,5285,0,1759718874,13145.134572279996,32703.756913260004,53315.08419144 2025-10-06,02:47:56.000,279,11065286,5245,0,1759718875,13145.161517519991,33626.55147243,53315.08419144 2025-10-06,02:47:57.000,279,11065107,5884,0,1759718876,13145.181726449991,24398.563585950003,53315.07021720001 2025-10-06,02:47:59.000,279,11065280,5485,0,1759718878,13145.181726449991,29935.35208836,53315.09816568001 2025-10-06,02:48:00.000,279,11065256,5485,0,1759718879,13145.235616929996,29473.930136819996,53315.1051528 2025-10-06,02:48:01.000,279,11065286,5485,0,1759718880,13145.222144309992,29935.309793580003,53315.077204320005 2025-10-06,02:48:02.000,279,11065319,5965,0,1759718881,13145.255825859997,36856.30070844,53315.09816568001 2025-10-06,02:48:03.000,279,11065294,5405,0,1759718882,13145.309716340002,30396.724695990008,53315.09816568001 2025-10-06,02:48:04.000,279,11065264,5285,0,1759718883,13145.289507410002,28551.12852852,53315.05624296 2025-10-06,02:48:05.000,279,11065242,5525,0,1759718884,13145.309716340002,29473.972431600007,53315.14008840001 2025-10-06,02:48:06.000,279,11065323,5884,0,1759718885,13145.323188959992,27628.369215,53315.147075520006 2025-10-06,02:48:07.000,279,11065298,5605,0,1759718886,13145.343397889992,26705.616950609998,53315.11213992 2025-10-06,02:48:08.000,279,11065282,5365,0,1759718887,13145.377079439997,25782.758949270006,53315.11213992 2025-10-06,02:48:09.000,279,11065269,5884,0,1759718888,13145.390552060002,31780.948255829993,53315.15406264 2025-10-06,02:48:10.000,279,11065302,5325,0,1759718889,13145.410760990002,30396.752892510005,53315.16104976 2025-10-06,02:48:11.000,279,11065306,5445,0,1759718890,13145.417497299997,27628.397411519996,53315.11912704001 2025-10-06,02:48:12.000,279,11065246,5485,0,1759718891,13145.417497299997,26244.180900809995,53315.16803688001 2025-10-06,02:48:13.000,279,11065290,5445,0,1759718892,13145.478124089997,31319.56859907,53315.11213992 2025-10-06,02:48:14.000,279,11065260,5485,0,1759718893,13145.457915159997,33626.621963729995,53315.09117856 2025-10-06,02:48:15.000,279,11065268,5405,0,1759718894,13145.451178850002,25321.435685549994,53315.175024000004 2025-10-06,02:48:16.000,279,11065291,5845,0,1759718895,13145.464651469993,28089.8052648,53315.21694672001 2025-10-06,02:48:17.000,279,11065274,5485,0,1759718896,13145.545487189993,26244.314834279998,53315.2099596 2025-10-06,02:48:18.000,279,11065298,5325,0,1759718897,13145.579168739998,29935.49307096,53315.175024000004 2025-10-06,02:48:19.000,279,11065278,5485,0,1759718898,13145.552223500003,27167.102344319996,53315.16104976 2025-10-06,02:48:20.000,279,11065227,5765,0,1759718899,13145.585905049993,35010.95126052,53315.27284368 2025-10-06,02:48:21.000,279,11065283,5765,0,1759718900,13145.572432429988,33165.29165088,53315.2099596 2025-10-06,02:48:22.000,279,11065300,5445,0,1759718901,13145.612850289988,29935.556513129995,53315.16104976 2025-10-06,02:48:23.000,279,11065293,5805,0,1759718902,13145.599377669998,31319.773023839996,53315.2099596 2025-10-06,02:48:24.000,279,11065298,5645,0,1759718903,13145.599377669998,29474.21915115,53315.195985360006 2025-10-06,02:48:25.000,279,11065268,5525,0,1759718904,13145.639795529998,28090.037886089995,53315.20297248 2025-10-06,02:48:26.000,279,11065289,5605,0,1759718905,13145.713894939989,31781.223171899997,53315.25886944 2025-10-06,02:48:27.000,279,11065281,5925,0,1759718906,13145.707158629994,30397.034857709994,53315.21694672001 2025-10-06,02:48:28.000,279,11065292,5365,0,1759718907,13145.727367559994,30858.42861273,53315.244895200005 2025-10-06,02:48:29.000,279,11065317,5884,0,1759718908,13145.727367559994,26705.800227989996,53315.27284368 2025-10-06,02:48:30.000,279,11065256,5365,0,1759718909,13145.707158629994,30858.485005769995,53315.23092096 2025-10-06,02:48:31.000,279,11065273,5925,0,1759718910,13145.747576489994,31319.765974709997,53315.23092096 2025-10-06,02:48:32.000,279,11065274,5485,0,1759718911,13145.720631249998,32703.96838716,53315.26585656001 2025-10-06,02:48:33.000,279,11065268,5205,0,1759718912,13145.740840179998,27628.594787160007,53315.32175352 2025-10-06,02:48:34.000,279,11065271,5845,0,1759718913,13145.747576489994,26244.427620360002,53315.28681792001 2025-10-06,02:48:35.000,279,11065283,5884,0,1759718914,13145.761049109999,28551.4527885,53315.30777928001 2025-10-06,02:48:36.000,279,11065317,5884,0,1759718915,13145.761049109999,30397.041906839993,53315.4195732 2025-10-06,02:48:37.000,279,11065266,5165,0,1759718916,13145.801466969999,29474.19095463,53315.314766400006 2025-10-06,02:48:38.000,279,11065255,5925,0,1759718917,13145.787994349994,29474.233249409997,53315.314766400006 2025-10-06,02:48:39.000,279,11065321,5805,0,1759718918,13145.787994349994,30397.013710319996,53315.342714880004 2025-10-06,02:48:40.000,279,11065274,5205,0,1759718919,13145.787994349994,27628.637081940004,53315.32175352 2025-10-06,02:48:41.000,279,11065350,5365,0,1759718920,13145.794730659989,27167.179884750003,53315.33572776001 2025-10-06,02:48:42.000,279,11065289,5725,0,1759718921,13145.781258039999,25321.597815539993,53315.30777928001 2025-10-06,02:48:43.000,279,11065289,6084,0,1759718922,13145.801466969999,30858.485005769995,53315.32175352 2025-10-06,02:48:44.000,279,11065285,5765,0,1759718923,13145.787994349994,31781.293663200006,53315.342714880004 2025-10-06,02:48:45.000,279,11065251,5845,0,1759718924,13145.808203279994,24860.22520791,53315.2798308 2025-10-06,02:48:46.000,279,11065309,5845,0,1759718925,13145.801466969999,32242.609877790004,53315.30777928001 2025-10-06,02:48:47.000,279,11065309,5805,0,1759718926,13145.841884829999,32242.694467349997,53315.33572776001 2025-10-06,02:48:48.000,279,11065279,6045,0,1759718927,13145.848621139994,31781.244319289995,53315.314766400006 2025-10-06,02:48:50.000,279,11065275,5845,0,1759718929,13145.821675899999,29012.89588743,53315.342714880004 2025-10-06,02:48:51.000,279,11065202,5285,0,1759718930,13145.814939589989,29012.91703482,53315.37066336 2025-10-06,02:48:52.000,279,11065311,5884,0,1759718931,13145.814939589989,27628.69347498,53315.37066336 2025-10-06,02:48:53.000,279,11065283,5525,0,1759718932,13145.794730659989,26244.46991514,53315.342714880004 2025-10-06,02:48:54.000,279,11065054,5485,0,1759718933,13145.85535744999,30397.048955970007,53315.38463760001 2025-10-06,02:48:55.000,279,11065285,5805,0,1759718934,13145.85535744999,28090.101328260003,53315.42656032 2025-10-06,02:48:56.000,279,11065186,5205,0,1759718935,13145.85535744999,32242.694467349997,53315.35668912001 2025-10-06,02:48:57.000,279,11065274,5365,0,1759718936,13145.85535744999,27628.707573239997,53315.32175352 2025-10-06,02:48:58.000,279,11065249,6284,0,1759718937,13145.868830069994,33626.91802719,53315.30079216 2025-10-06,02:48:59.000,279,11065268,5245,0,1759718938,13145.83514851999,29012.867690910003,53315.32874064 2025-10-06,02:49:00.000,279,11065259,6005,0,1759718939,13145.821675899999,29935.704544859997,53315.363676240006 2025-10-06,02:49:01.000,279,11065304,5325,0,1759718940,13145.868830069994,31319.864662530003,53315.35668912001 2025-10-06,02:49:02.000,279,11065245,5725,0,1759718941,13145.868830069994,27167.285621699993,53315.30777928001 2025-10-06,02:49:03.000,279,11065182,5285,0,1759718942,13145.828412209994,28090.066082610007,53315.342714880004 2025-10-06,02:49:04.000,279,11065274,5245,0,1759718943,13145.85535744999,37318.13150952,53315.40559896001 2025-10-06,02:49:05.000,279,11065258,5485,0,1759718944,13145.862093759999,29474.324888100004,53315.38463760001 2025-10-06,02:49:06.000,279,11065263,5925,0,1759718945,13145.889038999994,28551.495083279995,53315.43354744001 2025-10-06,02:49:07.000,279,11065254,5245,0,1759718946,13145.862093759999,35472.521243790005,53315.4195732 2025-10-06,02:49:08.000,279,11065267,5925,0,1759718947,13145.85535744999,31319.857613400003,53315.44752168 2025-10-06,02:49:09.000,279,11065283,5725,0,1759718948,13145.87556637999,30397.091250750003,53315.412586080005 2025-10-06,02:49:10.000,279,11065311,5925,0,1759718949,13145.868830069994,30397.056005100007,53315.37765048 2025-10-06,02:49:11.000,279,11065215,5765,0,1759718950,13145.85535744999,28090.108377390003,53315.39861184 2025-10-06,02:49:12.000,279,11065259,5765,0,1759718951,13145.868830069994,31781.286614070006,53315.49643152 2025-10-06,02:49:13.000,279,11065274,5525,0,1759718952,13145.85535744999,30858.541398810004,53315.40559896001 2025-10-06,02:49:14.000,279,11065287,5645,0,1759718953,13145.87556637999,31319.921055569997,53315.482457280006 2025-10-06,02:49:15.000,279,11065281,6005,0,1759718954,13145.87556637999,28551.495083279995,53315.43354744001 2025-10-06,02:49:16.000,279,11065259,5845,0,1759718955,13145.87556637999,32704.095271500002,53315.45450880001 2025-10-06,02:49:17.000,279,11065269,5645,0,1759718956,13145.90251162,26705.891866680002,53315.45450880001 2025-10-06,02:49:18.000,279,11065239,5725,0,1759718957,13145.89577530999,28551.488034149996,53315.412586080005 2025-10-06,02:49:19.000,279,11065254,5565,0,1759718958,13145.92272055,28090.12247565,53315.412586080005 2025-10-06,02:49:20.000,279,11065280,5445,0,1759718959,13145.929456859994,30858.527300550006,53315.4894444 2025-10-06,02:49:21.000,279,11065304,5525,0,1759718960,13145.92272055,26244.547455570006,53315.49643152 2025-10-06,02:49:22.000,279,11065251,5725,0,1759718961,13145.929456859994,27628.749868019993,53315.50341864001 2025-10-06,02:49:23.000,279,11065236,5485,0,1759718962,13145.95640209999,33165.56656695,53315.42656032 2025-10-06,02:49:24.000,279,11065281,5965,0,1759718963,13145.97661102999,26705.941210589997,53315.44752168 2025-10-06,02:49:25.000,279,11065327,5485,0,1759718964,13145.99681995999,29474.34603549,53315.42656032 2025-10-06,02:49:26.000,279,11065294,5085,0,1759718965,13146.03723781999,29012.945231339996,53315.4195732 2025-10-06,02:49:27.000,279,11065315,5884,0,1759718966,13146.00355627,30397.161742049997,53315.4894444 2025-10-06,02:49:28.000,279,11065324,5285,0,1759718967,13146.04397413,27167.349063870002,53315.52438000001 2025-10-06,02:49:29.000,279,11065282,5405,0,1759718968,13146.030501509995,28090.12247565,53315.46848304 2025-10-06,02:49:30.000,279,11065299,5884,0,1759718969,13146.04397413,29935.66929921,53315.461495920004 2025-10-06,02:49:31.000,279,11065256,5325,0,1759718970,13146.06418306,26244.568602960004,53315.54534136 2025-10-06,02:49:32.000,279,11065251,5684,0,1759718971,13146.07765567999,28090.15067217,53315.4894444 2025-10-06,02:49:33.000,279,11065256,5325,0,1759718972,13146.07765567999,29935.732741379994,53315.482457280006 2025-10-06,02:49:34.000,279,11065317,5684,0,1759718973,13146.091128299995,30858.57664446,53315.53835424 2025-10-06,02:49:35.000,279,11065285,5805,0,1759718974,13146.10460092,32704.179861059994,53315.482457280006 2025-10-06,02:49:36.000,279,11065293,5605,0,1759718975,13146.131546159995,29474.34603549,53315.54534136 2025-10-06,02:49:37.000,279,11065277,5805,0,1759718976,13146.131546159995,30858.548447940004,53315.49643152 2025-10-06,02:49:38.000,279,11065293,5884,0,1759718977,13146.13828246999,25321.759945530008,53315.50341864001 2025-10-06,02:49:39.000,279,11065319,5645,0,1759718978,13146.18543664,27167.37021126,53315.51739288 2025-10-06,02:49:40.000,279,11065297,6084,0,1759718979,13146.171964019995,28551.572623710003,53315.4894444 2025-10-06,02:49:41.000,279,11065289,5725,0,1759718980,13146.192172949995,25783.16074968,53315.510405760004 2025-10-06,02:49:42.000,279,11065333,5765,0,1759718981,13146.18543664,29474.38128114,53315.482457280006 2025-10-06,02:49:43.000,279,11065333,6045,0,1759718982,13146.192172949995,29474.34603549,53315.53835424 2025-10-06,02:49:44.000,279,11065320,5645,0,1759718983,13146.20564557,34549.747832010005,53315.53835424 2025-10-06,02:49:45.000,279,11065275,5725,0,1759718984,13146.2258545,28551.572623710003,53315.53835424 2025-10-06,02:49:46.000,279,11065286,5365,0,1759718985,13146.20564557,29935.760937900006,53315.49643152 2025-10-06,02:49:47.000,279,11065285,5845,0,1759718986,13146.232590809996,28551.551476320004,53315.55232848001 2025-10-06,02:49:48.000,279,11065323,5765,0,1759718987,13146.232590809996,31781.420547539994,53315.46848304 2025-10-06,02:49:49.000,279,11065340,5485,0,1759718988,13146.26627236,21630.595807110003,53315.52438000001 2025-10-06,02:50:11.000,279,11065224,5445,0,1759719010,13146.589615240002,29013.07916481,53315.54534136 2025-10-06,02:50:12.000,279,11065158,5445,0,1759719011,13146.744550369993,32704.341991049994,53315.873736 2025-10-06,02:50:13.000,279,11065239,5645,0,1759719012,13146.771495610003,27628.890850619995,53315.90867160001 2025-10-06,02:50:14.000,279,11065297,5725,0,1759719013,13146.784968229993,27628.890850619995,53315.93662008001 2025-10-06,02:50:15.000,279,11065278,5445,0,1759719014,13146.784968229993,29013.121459589995,53315.88771024001 2025-10-06,02:50:16.000,279,11065312,5645,0,1759719015,13146.818649779998,26244.723683820004,53315.92264584 2025-10-06,02:50:17.000,279,11065266,5405,0,1759719016,13146.805177159993,28551.699508050006,53315.88072312 2025-10-06,02:50:18.000,279,11065307,5925,0,1759719017,13146.838858709998,28551.76295022,53315.92963296 2025-10-06,02:50:19.000,279,11065294,5605,0,1759719018,13146.852331329988,28090.340998679996,53315.9436072 2025-10-06,02:50:20.000,279,11065329,5805,0,1759719019,13146.886012879993,29013.170803500005,53315.92264584 2025-10-06,02:50:21.000,279,11065311,5884,0,1759719020,13146.690659890002,26706.159733620007,53315.61521256 2025-10-06,02:50:22.000,279,11065286,5405,0,1759719021,13146.724341439993,33627.19294326,53315.629186800004 2025-10-06,02:50:23.000,279,11065277,5805,0,1759719022,13146.764759299993,30858.823364009993,53315.678096640004 2025-10-06,02:50:24.000,279,11065282,5365,0,1759719023,13146.784968229993,25783.372223579994,53315.629186800004 2025-10-06,02:50:25.000,279,11065272,5325,0,1759719024,13146.751286680003,26706.23022492,53315.6641224 2025-10-06,02:50:26.000,279,11065285,5645,0,1759719025,13146.758022989998,29013.22014741,53315.68508376 2025-10-06,02:50:27.000,279,11065256,5325,0,1759719026,13146.744550369993,29474.599804170008,53315.61521256 2025-10-06,02:50:28.000,279,11065252,5285,0,1759719027,13146.764759299993,30397.45780551,53315.678096640004 2025-10-06,02:50:29.000,279,11065224,5245,0,1759719028,13146.771495610003,32243.096267760004,53315.629186800004 2025-10-06,02:50:30.000,279,11065329,5845,0,1759719029,13146.784968229993,27629.067078869994,53315.629186800004 2025-10-06,02:50:31.000,279,11065244,5365,0,1759719030,13146.778231919998,30858.886806180002,53315.64316104001 2025-10-06,02:50:32.000,279,11065282,5285,0,1759719031,13146.811913469988,29474.68439373,53315.6641224 2025-10-06,02:50:33.000,279,11065276,5325,0,1759719032,13146.832122399988,30397.486002029997,53315.71303224 2025-10-06,02:50:34.000,279,11065269,5925,0,1759719033,13146.865803949993,29474.733737639996,53315.64316104001 2025-10-06,02:50:35.000,279,11065256,5325,0,1759719034,13146.852331329988,28090.44673563,53315.65713528 2025-10-06,02:50:36.000,279,11065252,5285,0,1759719035,13146.859067639998,28551.91098195,53315.67110952001 2025-10-06,02:50:37.000,279,11065283,5805,0,1759719036,13146.832122399988,27629.102324520005,53315.67110952001 2025-10-06,02:50:38.000,279,11065266,5485,0,1759719037,13146.879276569998,29013.283589579994,53315.68508376 2025-10-06,02:50:39.000,279,11065287,5845,0,1759719038,13146.886012879993,27629.052980609995,53315.699058000006 2025-10-06,02:50:40.000,279,11065266,5085,0,1759719039,13146.872540259988,31320.344003370003,53315.69207088001 2025-10-06,02:50:41.000,279,11065255,5925,0,1759719040,13146.919694429998,30858.943199219997,53315.72700648 2025-10-06,02:50:42.000,279,11065289,5805,0,1759719041,13146.919694429998,30397.542395070006,53315.63617392 2025-10-06,02:50:43.000,279,11065218,5285,0,1759719042,13146.960112289999,33627.33392586,53315.7339936 2025-10-06,02:50:44.000,279,11065225,5725,0,1759719043,13146.973584909989,33627.3903189,53315.72700648 2025-10-06,02:50:45.000,279,11065258,5405,0,1759719044,13147.020739079999,29474.69144286,53315.72700648 2025-10-06,02:50:46.000,279,11065235,5765,0,1759719045,13147.03421169999,29936.13454179,53315.77591632 2025-10-06,02:50:47.000,279,11065291,5845,0,1759719046,13147.081365869999,29936.120443530002,53315.75495496 2025-10-06,02:50:48.000,279,11065314,5405,0,1759719047,13147.09483848999,26244.92105946,53315.7339936 2025-10-06,02:50:49.000,279,11065293,5845,0,1759719048,13147.15546527999,30397.542395070006,53315.75495496 2025-10-06,02:50:50.000,279,11065234,5325,0,1759719049,13147.13525634999,35934.443683560006,53315.7339936 2025-10-06,02:50:51.000,279,11065230,5485,0,1759719050,13147.13525634999,32704.652152769995,53315.74098072001 2025-10-06,02:50:52.000,279,11065259,5925,0,1759719051,13147.168937899994,31781.85054447,53315.76194208 2025-10-06,02:50:53.000,279,11065287,5805,0,1759719052,13147.16220159,28552.044915420003,53315.77591632 2025-10-06,02:50:54.000,279,11065306,5285,0,1759719053,13147.21609206999,27167.8495521,53315.845787520004 2025-10-06,02:50:55.000,279,11065247,5884,0,1759719054,13147.23630099999,29474.83947459,53315.845787520004 2025-10-06,02:50:56.000,279,11065296,5325,0,1759719055,13147.28345517,33166.0952517,53315.817839040006 2025-10-06,02:50:57.000,279,11065260,5285,0,1759719056,13147.26324624,32243.350036439995,53315.88072312 2025-10-06,02:50:58.000,279,11065279,5884,0,1759719057,13147.28345517,31781.942183160005,53315.845787520004 2025-10-06,02:50:59.000,279,11065264,5245,0,1759719058,13147.32387303,31320.555477269998,53315.89469736 2025-10-06,02:51:00.000,279,11065302,5365,0,1759719059,13147.29692778999,29013.495063480004,53315.89469736 2025-10-06,02:51:02.000,279,11065293,5925,0,1759719061,13147.37776350999,29474.952260670005,53315.866748880006 2025-10-06,02:51:03.000,279,11065354,5405,0,1759719062,13147.38449982,31781.956281420004,53315.90867160001 2025-10-06,02:51:04.000,279,11065301,5805,0,1759719063,13147.41818136999,30859.182869640004,53315.88771024001 2025-10-06,02:51:05.000,279,11065278,5485,0,1759719064,13147.42491768,29475.00865371,53315.88072312 2025-10-06,02:51:06.000,279,11065268,5525,0,1759719065,13147.45859922999,32704.786086239998,53315.95059432 2025-10-06,02:51:07.000,279,11065308,5485,0,1759719066,13147.499017089991,31782.111362280004,53315.89469736 2025-10-06,02:51:08.000,279,11065286,5325,0,1759719067,13147.519226019991,34089.080137380006,53315.88771024001 2025-10-06,02:51:09.000,279,11065316,5245,0,1759719068,13147.519226019991,31320.668263350002,53315.93662008001 2025-10-06,02:51:10.000,279,11065235,5525,0,1759719069,13147.559643879991,30859.23926268,53315.95758144001 2025-10-06,02:51:11.000,279,11065292,5325,0,1759719070,13147.573116499996,32243.434626000002,53315.95758144001 2025-10-06,02:51:12.000,279,11065310,5405,0,1759719071,13147.586589120001,28090.77099561,53316.04142688 2025-10-06,02:51:13.000,279,11065261,5805,0,1759719072,13147.573116499996,36857.499060539994,53316.034439760006 2025-10-06,02:51:14.000,279,11065329,5845,0,1759719073,13147.593325429996,28090.77804474,53316.00649128001 2025-10-06,02:51:15.000,279,11065314,5165,0,1759719074,13147.633743289996,28552.25638932,53315.99251704 2025-10-06,02:51:16.000,279,11065255,5845,0,1759719075,13147.667424840001,30397.894851570003,53315.99251704 2025-10-06,02:51:17.000,279,11065281,5805,0,1759719076,13147.674161149997,29936.4658509,53315.97854280001 2025-10-06,02:51:18.000,279,11065307,5605,0,1759719077,13147.647215910001,27629.447731890003,53316.02046552 2025-10-06,02:51:19.000,279,11065299,6045,0,1759719078,13147.667424840001,25322.422563750006,53315.99251704 2025-10-06,02:51:20.000,279,11065261,5765,0,1759719079,13147.640479599992,30859.352048760004,53316.02745264001 2025-10-06,02:51:21.000,279,11065273,5845,0,1759719080,13147.667424840001,29936.494047419998,53316.10431096001 2025-10-06,02:51:22.000,279,11065293,6205,0,1759719081,13147.674161149997,28090.890830820004,53316.02745264001 2025-10-06,02:51:23.000,279,11065229,5725,0,1759719082,13147.728051630002,33166.334922120004,53315.99251704 2025-10-06,02:51:24.000,279,11065263,5765,0,1759719083,13147.701106389992,29936.515194809996,53316.06937536 2025-10-06,02:51:25.000,279,11065269,5684,0,1759719084,13147.734787939997,30859.38729441,53316.10431096001 2025-10-06,02:51:26.000,279,11065240,5325,0,1759719085,13147.741524249992,25783.865662680008,53316.10431096001 2025-10-06,02:51:27.000,279,11065245,5845,0,1759719086,13147.748260560002,26706.6954675,53316.013478400004 2025-10-06,02:51:28.000,279,11065308,5245,0,1759719087,13147.748260560002,27629.48297754,53316.06937536 2025-10-06,02:51:29.000,279,11065286,5325,0,1759719088,13147.822359969992,30398.021735910006,53316.09033672 2025-10-06,02:51:30.000,279,11065260,5365,0,1759719089,13147.768469490002,27168.16676295,53316.05540112001 2025-10-06,02:51:31.000,279,11065277,5684,0,1759719090,13147.781942109992,29475.14963631,53316.10431096001 2025-10-06,02:51:32.000,279,11065300,5645,0,1759719091,13147.815623659997,27629.546419709994,53316.11129808 2025-10-06,02:51:33.000,279,11065240,5285,0,1759719092,13147.808887350002,32243.60380512,53316.09033672 2025-10-06,02:51:34.000,279,11065299,5725,0,1759719093,13147.849305210002,35012.022728280004,53316.132259440004 2025-10-06,02:51:35.000,279,11065288,5485,0,1759719094,13147.829096280002,33166.426560809996,53316.11129808 2025-10-06,02:51:36.000,279,11065271,5565,0,1759719095,13147.862777829992,37780.49804448,53316.153220800006 2025-10-06,02:51:37.000,279,11065160,5445,0,1759719096,13147.882986759992,30398.014686780007,53316.12527232001 2025-10-06,02:51:38.000,279,11065280,5445,0,1759719097,13147.936877239998,27168.145615560003,53316.132259440004 2025-10-06,02:51:39.000,279,11065246,5285,0,1759719098,13147.957086169998,33627.8132667,53316.153220800006 2025-10-06,02:51:40.000,279,11065331,5725,0,1759719099,13148.004240339993,26706.73071315,53316.19514352001 2025-10-06,02:51:41.000,279,11065290,5245,0,1759719100,13148.010976649988,35934.81728745,53316.17418216001 2025-10-06,02:51:42.000,279,11065285,6005,0,1759719101,13148.064867129993,32243.639050769998,53316.13924656 2025-10-06,02:51:43.000,279,11065262,5445,0,1759719102,13148.051394509988,33166.39131516,53316.19514352001 2025-10-06,02:51:44.000,279,11065302,5325,0,1759719103,13148.105284989993,34550.62897326,53316.181169280004 2025-10-06,02:51:45.000,279,11065309,5645,0,1759719104,13148.091812369988,31782.17480445,53316.181169280004 2025-10-06,02:51:46.000,279,11065293,5605,0,1759719105,13148.118757609998,24861.085201769994,53316.181169280004 2025-10-06,02:51:47.000,279,11065270,5365,0,1759719106,13148.112021299989,29936.585686110004,53316.21610488 2025-10-06,02:51:48.000,279,11065261,5725,0,1759719107,13148.138966539998,33627.890807129996,53316.202130640006 2025-10-06,02:51:49.000,279,11065233,5805,0,1759719108,13148.152439159989,29013.791126940007,53316.24405336001 2025-10-06,02:51:50.000,279,11065285,6045,0,1759719109,13148.159175469998,28552.425568439998,53316.21610488 2025-10-06,02:51:51.000,279,11065311,5845,0,1759719110,13148.199593329999,30859.450736579995,53316.17418216001 2025-10-06,02:51:52.000,279,11065257,5965,0,1759719111,13148.206329639994,29936.592735240003,53316.19514352001 2025-10-06,02:51:53.000,279,11065239,5765,0,1759719112,13148.246747499994,29936.63503002,53316.1881564 2025-10-06,02:51:54.000,279,11065274,5525,0,1759719113,13148.27369273999,32243.653149029997,53316.1881564 2025-10-06,02:51:55.000,279,11065273,5725,0,1759719114,13148.280429049999,29013.840470850002,53316.251040480005 2025-10-06,02:51:56.000,279,11065243,5884,0,1759719115,13148.280429049999,29936.670275669996,53316.320911680006 2025-10-06,02:51:57.000,279,11065247,5805,0,1759719116,13148.327583219994,25783.978448759997,53316.299950320004 2025-10-06,02:51:58.000,279,11065247,5805,0,1759719117,13148.32084691,34089.256365630004,53316.29296320001 2025-10-06,02:51:59.000,279,11065289,5965,0,1759719118,13148.31411059999,32705.06100231,53316.27200184001 2025-10-06,02:52:00.000,279,11065290,5165,0,1759719119,13148.33431952999,29013.833421720003,53316.299950320004 2025-10-06,02:52:01.000,279,11065269,5684,0,1759719120,13148.34105584,30859.443687449995,53316.299950320004 2025-10-06,02:52:03.000,279,11065226,5245,0,1759719122,13148.368001079994,24399.783085439994,53316.2580276 2025-10-06,02:52:04.000,279,11065255,5725,0,1759719123,13148.388210009995,28091.060009940004,53316.348860160004 2025-10-06,02:52:05.000,279,11065208,5285,0,1759719124,13148.388210009995,29013.777028679993,53316.348860160004 2025-10-06,02:52:06.000,279,11065238,5405,0,1759719125,13148.41515524999,25322.605841130004,53316.37680864 2025-10-06,02:52:07.000,279,11065271,5805,0,1759719126,13148.428627869995,30859.429589189996,53316.31392456001 2025-10-06,02:52:08.000,279,11065272,5245,0,1759719127,13148.43536417999,25783.9643505,53316.31392456001 2025-10-06,02:52:09.000,279,11065282,5245,0,1759719128,13148.43536417999,31782.245295750006,53316.369821520006 2025-10-06,02:52:10.000,279,11065294,5285,0,1759719129,13148.469045729995,28552.41147018,53316.37680864 2025-10-06,02:52:11.000,279,11065260,5085,0,1759719130,13148.43536417999,27168.230205119995,53316.348860160004 2025-10-06,02:52:12.000,279,11065267,5925,0,1759719131,13148.45557310999,29936.656177409997,53316.34187304001 2025-10-06,02:52:13.000,279,11065260,5325,0,1759719132,13148.529672519995,30398.042883300004,53316.320911680006 2025-10-06,02:52:14.000,279,11065294,5245,0,1759719133,13148.549881449995,27168.202008599997,53316.320911680006 2025-10-06,02:52:15.000,279,11065258,5205,0,1759719134,13148.549881449995,30859.40139267,53316.36283440001 2025-10-06,02:52:16.000,279,11065256,5245,0,1759719135,13148.570090379995,30398.014686780007,53316.35584728 2025-10-06,02:52:17.000,279,11065276,5445,0,1759719136,13148.570090379995,28090.968371249997,53316.33488592 2025-10-06,02:52:18.000,279,11065239,6005,0,1759719137,13148.583563,30859.39434354,53316.38379576 2025-10-06,02:52:19.000,279,11065239,5725,0,1759719138,13148.57682668999,26706.758909669996,53316.320911680006 2025-10-06,02:52:20.000,279,11065322,5005,0,1759719139,13148.590299309995,29475.16373457,53316.35584728 2025-10-06,02:52:21.000,279,11065304,5285,0,1759719140,13148.583563,30397.965342869997,53316.320911680006 2025-10-06,02:52:22.000,279,11065231,5925,0,1759719141,13148.62398086,31320.802196820005,53316.37680864 2025-10-06,02:52:23.000,279,11065226,5565,0,1759719142,13148.63745347999,29475.128488920003,53316.37680864 2025-10-06,02:52:24.000,279,11065246,5165,0,1759719143,13148.630717169995,30397.93009722,53316.34187304001 2025-10-06,02:52:25.000,279,11065235,5725,0,1759719144,13148.630717169995,24861.057005249997,53316.3278988 2025-10-06,02:52:26.000,279,11065272,5405,0,1759719145,13148.650926099996,32704.997560140007,53316.40475712 2025-10-06,02:52:27.000,279,11065262,5445,0,1759719146,13148.610508239995,30397.986490259995,53316.43969272001 2025-10-06,02:52:28.000,279,11065301,5645,0,1759719147,13148.64418979,29475.14963631,53316.44667984 2025-10-06,02:52:29.000,279,11065258,5365,0,1759719148,13148.63745347999,32704.948216229997,53316.418731360005 2025-10-06,02:52:30.000,279,11065273,5845,0,1759719149,13148.650926099996,31320.759902039994,53316.418731360005 2025-10-06,02:52:31.000,279,11065245,5684,0,1759719150,13148.68460765,32243.575608600004,53316.5025768 2025-10-06,02:52:32.000,279,11065241,5805,0,1759719151,13148.67787133999,32243.60380512,53316.42571848 2025-10-06,02:52:33.000,279,11065249,5845,0,1759719152,13148.691343959996,29013.755881289995,53316.4327056 2025-10-06,02:52:34.000,279,11065286,5285,0,1759719153,13148.67787133999,31320.731705519996,53316.43969272001 2025-10-06,02:52:35.000,279,11065268,5285,0,1759719154,13148.66439872,33166.440659069995,53316.45366696 2025-10-06,02:52:36.000,279,11065226,5485,0,1759719155,13148.69808026999,26706.6954675,53316.50956392001 2025-10-06,02:52:37.000,279,11065218,5365,0,1759719156,13148.68460765,35934.880729619996,53316.516551040004 2025-10-06,02:52:38.000,279,11065277,5805,0,1759719157,13148.671135029996,26245.322859869993,53316.418731360005 2025-10-06,02:52:39.000,279,11065286,5645,0,1759719158,13148.691343959996,26706.73071315,53316.42571848 2025-10-06,02:52:40.000,279,11065275,5965,0,1759719159,13148.69808026999,36396.239238990005,53316.44667984 2025-10-06,02:52:41.000,279,11065241,5765,0,1759719160,13148.70481658,30397.965342869997,53316.48161544001 2025-10-06,02:52:42.000,279,11065230,5125,0,1759719161,13148.69808026999,31782.14660793,53316.43969272001 2025-10-06,02:52:43.000,279,11065220,5405,0,1759719162,13148.70481658,33627.792119310005,53316.467641200004 2025-10-06,02:52:44.000,279,11065214,5605,0,1759719163,13148.718289199991,31782.181853579998,53316.537512400006 2025-10-06,02:52:45.000,279,11065068,5285,0,1759719164,13148.69808026999,28552.326880620007,53316.47462832 2025-10-06,02:52:46.000,279,11065201,5925,0,1759719165,13148.70481658,29936.522243939995,53316.45366696 2025-10-06,02:52:47.000,279,11065216,5525,0,1759719166,13148.69808026999,28552.270487579997,53316.5025768 2025-10-06,02:52:48.000,279,11065237,5805,0,1759719167,13148.72502551,28090.827388649996,53316.54449952 2025-10-06,02:52:49.000,279,11065228,5405,0,1759719168,13148.72502551,27629.46887928,53316.56546088 2025-10-06,02:52:50.000,279,11065193,5525,0,1759719169,13148.731761819996,30859.295655719994,53316.57943512001 2025-10-06,02:52:51.000,279,11065197,5725,0,1759719170,13148.738498129991,32704.891823190002,53316.572448 2025-10-06,02:52:52.000,279,11065241,5884,0,1759719171,13148.738498129991,26245.224172050002,53316.56546088 2025-10-06,02:52:53.000,279,11065199,5884,0,1759719172,13148.738498129991,28552.214094540002,53316.60738360001 2025-10-06,02:52:54.000,279,11065214,5445,0,1759719173,13148.74523444,27629.454781020002,53316.586422240005 2025-10-06,02:52:55.000,279,11065212,5285,0,1759719174,13148.758707059991,33166.327872990005,53316.586422240005 2025-10-06,02:52:56.000,279,11065192,5245,0,1759719175,13148.731761819996,23015.305756920003,53316.586422240005 2025-10-06,02:52:57.000,279,11065188,5325,0,1759719176,13148.751970749996,29475.050948489996,53316.572448 2025-10-06,02:52:58.000,279,11065268,5365,0,1759719177,13148.76544337,26706.56858316,53316.537512400006 2025-10-06,02:52:59.000,279,11065208,5445,0,1759719178,13148.758707059991,30397.817311139996,53316.516551040004 2025-10-06,02:53:00.000,279,11065170,5165,0,1759719179,13148.785652300001,29936.402408730006,53316.516551040004 2025-10-06,02:53:01.000,279,11065237,5725,0,1759719180,13148.799124919991,25322.387318099994,53316.55847376001 2025-10-06,02:53:02.000,279,11065274,5365,0,1759719181,13148.76544337,26245.203024660004,53316.52353816 2025-10-06,02:53:04.000,279,11065230,5485,0,1759719183,13148.819333849991,34088.97440043,53316.53052528001 2025-10-06,02:53:05.000,279,11065281,5925,0,1759719184,13148.799124919991,29475.01570284,53316.59340936 2025-10-06,02:53:06.000,279,11065248,5245,0,1759719185,13148.832806469996,29013.53030913,53316.55847376001 2025-10-06,02:53:07.000,279,11065208,5605,0,1759719186,13148.846279090001,30397.789114619998,53316.60738360001 2025-10-06,02:53:08.000,279,11065267,5845,0,1759719187,13148.826070160001,27167.927092529993,53316.586422240005 2025-10-06,02:53:09.000,279,11065289,5925,0,1759719188,13148.826070160001,35473.162714620004,53316.56546088 2025-10-06,02:53:10.000,279,11065249,5645,0,1759719189,13148.832806469996,29474.931113280007,53316.586422240005 2025-10-06,02:53:11.000,279,11065263,5565,0,1759719190,13148.819333849991,30859.182869640004,53316.55148664 2025-10-06,02:53:12.000,279,11065221,5684,0,1759719191,13148.812597539996,30397.746819840002,53316.60738360001 2025-10-06,02:53:13.000,279,11065240,5325,0,1759719192,13148.792388609996,25783.703532690008,53316.59340936 2025-10-06,02:53:14.000,279,11065284,5445,0,1759719193,13148.785652300001,31320.51318249,53316.586422240005 2025-10-06,02:53:15.000,279,11065229,5845,0,1759719194,13148.799124919991,32243.364134699994,53316.537512400006 2025-10-06,02:53:16.000,279,11065233,5725,0,1759719195,13148.826070160001,23938.128512609997,53316.537512400006 2025-10-06,02:53:17.000,279,11065191,5765,0,1759719196,13148.758707059991,27629.30674929,53316.60039648 2025-10-06,02:53:18.000,279,11065182,5365,0,1759719197,13148.76544337,31320.492035100004,53316.57943512001 2025-10-06,02:53:19.000,279,11065197,5805,0,1759719198,13148.819333849991,28090.665258659996,53316.54449952 2025-10-06,02:53:20.000,279,11065210,5405,0,1759719199,13148.812597539996,25322.295679410003,53316.61437072 2025-10-06,02:53:21.000,279,11065192,5165,0,1759719200,13148.805861230001,24399.423579809998,53316.60738360001 2025-10-06,02:53:22.000,279,11065255,6005,0,1759719201,13148.859751709992,31320.597772049994,53316.586422240005 2025-10-06,02:53:23.000,279,11065234,5165,0,1759719202,13148.859751709992,31320.54137901,53316.60738360001 2025-10-06,02:53:24.000,279,11065224,5365,0,1759719203,13148.866488020001,24860.87372787,53316.56546088 2025-10-06,02:53:25.000,279,11065250,5405,0,1759719204,13148.866488020001,30397.732721580003,53316.572448 2025-10-06,02:53:26.000,279,11065270,5485,0,1759719205,13148.859751709992,29474.917015019993,53316.64930632001 2025-10-06,02:53:27.000,279,11065197,5725,0,1759719206,13148.846279090001,28552.0872102,53316.572448 2025-10-06,02:53:28.000,279,11065252,5325,0,1759719207,13148.886696950001,27167.8495521,53316.572448 2025-10-06,02:53:29.000,279,11065272,5405,0,1759719208,13148.913642189997,28552.08016107,53316.586422240005 2025-10-06,02:53:30.000,279,11065212,5245,0,1759719209,13148.933851119997,27629.285601900003,53316.586422240005 2025-10-06,02:53:31.000,279,11065179,5684,0,1759719210,13148.886696950001,29474.85357285,53316.67725480001 2025-10-06,02:53:32.000,279,11065181,5765,0,1759719211,13148.893433259997,32704.722644070003,53316.71917752 2025-10-06,02:53:33.000,279,11065206,5525,0,1759719212,13148.900169569992,28090.707553440006,53316.67026768 2025-10-06,02:53:34.000,279,11065251,5845,0,1759719213,13148.920378499992,31781.892839249995,53316.69122904 2025-10-06,02:53:35.000,279,11065204,5445,0,1759719214,13148.893433259997,28090.63001301,53316.69821616001 2025-10-06,02:53:36.000,279,11065246,5365,0,1759719215,13148.927114810002,31320.463838580006,53316.66328056 2025-10-06,02:53:37.000,279,11065299,5925,0,1759719216,13148.900169569992,31781.864642729997,53316.586422240005 2025-10-06,02:53:38.000,279,11065284,5285,0,1759719217,13148.920378499992,28090.63001301,53316.59340936 2025-10-06,02:53:39.000,279,11065321,5925,0,1759719218,13148.906905880001,26706.37825665,53316.60039648 2025-10-06,02:53:40.000,279,11065227,5725,0,1759719219,13148.920378499992,26245.012698150007,53316.572448 2025-10-06,02:53:41.000,279,11065275,5725,0,1759719220,13148.933851119997,27629.193963209997,53316.62135784 2025-10-06,02:53:42.000,279,11065280,5245,0,1759719221,13148.920378499992,31781.864642729997,53316.60039648 2025-10-06,02:53:43.000,279,11065262,5205,0,1759719222,13148.960796359992,31320.449740320008,53316.69122904 2025-10-06,02:53:44.000,279,11065297,5884,0,1759719223,13148.960796359992,33627.44671194001,53316.6423192 2025-10-06,02:53:45.000,279,11065243,5845,0,1759719224,13148.954060049997,29013.459817830008,53316.61437072 2025-10-06,02:53:46.000,279,11065334,5365,0,1759719225,13148.947323740002,29936.282573520002,53316.61437072 2025-10-06,02:53:47.000,279,11065267,5725,0,1759719226,13148.960796359992,31320.428592929995,53316.57943512001 2025-10-06,02:53:48.000,279,11065306,5485,0,1759719227,13148.920378499992,25783.64009052,53316.60039648 2025-10-06,02:53:49.000,279,11065275,5845,0,1759719228,13148.873224329996,36395.90088075001,53316.62135784 2025-10-06,02:53:50.000,279,11065243,5925,0,1759719229,13148.940587429992,29474.83947459,53316.62834496001 2025-10-06,02:53:51.000,279,11065263,5765,0,1759719230,13148.947323740002,31781.787102300004,53316.61437072 2025-10-06,02:53:52.000,279,11065259,5765,0,1759719231,13148.947323740002,31320.428592929995,53316.586422240005 2025-10-06,02:53:53.000,279,11065301,5845,0,1759719232,13148.933851119997,25783.611894,53316.572448 2025-10-06,02:53:54.000,279,11065289,5645,0,1759719233,13148.913642189997,22553.742822779997,53316.57943512001 2025-10-06,02:53:55.000,279,11065295,5765,0,1759719234,13148.879960639992,28551.967374989996,53316.60039648 2025-10-06,02:53:56.000,279,11065359,5845,0,1759719235,13148.933851119997,25783.569599220005,53316.61437072 2025-10-06,02:53:57.000,279,11065301,5884,0,1759719236,13148.879960639992,31781.765954910006,53316.64930632001 2025-10-06,02:53:58.000,279,11065278,5245,0,1759719237,13148.920378499992,27167.757913409994,53316.61437072 2025-10-06,02:53:59.000,279,11065255,5805,0,1759719238,13148.933851119997,32704.560514080003,53316.656293440006 2025-10-06,02:54:00.000,279,11065263,5925,0,1759719239,13148.913642189997,29013.39637566,53316.586422240005 2025-10-06,02:54:01.000,279,11065276,5165,0,1759719240,13148.873224329996,29474.783081550006,53316.60039648 2025-10-06,02:54:02.000,279,11065302,5525,0,1759719241,13148.873224329996,25322.119451160004,53316.54449952 2025-10-06,02:54:03.000,279,11065262,5485,0,1759719242,13148.893433259997,29013.36817914,53316.53052528001 2025-10-06,02:54:04.000,279,11065221,6045,0,1759719243,13148.900169569992,27629.17281582,53316.59340936 2025-10-06,02:54:05.000,279,11065270,5405,0,1759719244,13148.913642189997,29474.818327200002,53316.60039648 2025-10-06,02:54:06.000,279,11065269,5845,0,1759719245,13148.927114810002,28090.60181649,53316.55148664 2025-10-06,02:54:07.000,279,11065300,5085,0,1759719246,13148.920378499992,30858.999592260006,53316.55847376001 2025-10-06,02:54:08.000,279,11065280,5405,0,1759719247,13148.927114810002,31320.463838580006,53316.5025768 2025-10-06,02:54:09.000,279,11065201,5725,0,1759719248,13148.906905880001,34088.85456522,53316.55148664 2025-10-06,02:54:10.000,279,11065254,5285,0,1759719249,13148.940587429992,27167.793159060006,53316.47462832 2025-10-06,02:54:11.000,279,11065245,5405,0,1759719250,13148.893433259997,28551.981473249994,53316.516551040004 2025-10-06,02:54:12.000,279,11065275,5965,0,1759719251,13148.927114810002,35934.401388779996,53316.59340936 2025-10-06,02:54:13.000,279,11065305,5765,0,1759719252,13148.879960639992,28551.93917847,53316.50956392001 2025-10-06,02:54:14.000,279,11065240,5565,0,1759719253,13148.879960639992,25783.562550090006,53316.48161544001 2025-10-06,02:54:15.000,279,11065256,5245,0,1759719254,13148.920378499992,28090.573619970004,53316.52353816 2025-10-06,02:54:16.000,279,11065286,5445,0,1759719255,13148.900169569992,29013.361130010002,53316.516551040004 2025-10-06,02:54:17.000,279,11065261,5565,0,1759719256,13148.913642189997,30858.971395739994,53316.572448 2025-10-06,02:54:18.000,279,11065254,5325,0,1759719257,13148.866488020001,24399.331941120006,53316.55847376001 2025-10-06,02:54:19.000,279,11065270,5525,0,1759719258,13148.859751709992,30858.999592260006,53316.56546088 2025-10-06,02:54:20.000,279,11065245,5845,0,1759719259,13148.778915989991,32243.209053839993,53316.55148664 2025-10-06,02:54:21.000,279,11065187,5645,0,1759719260,13148.839542779991,26706.335961870005,53316.45366696 2025-10-06,02:54:22.000,279,11065259,5765,0,1759719261,13148.819333849991,27167.68037298,53316.516551040004 2025-10-06,02:54:23.000,279,11065299,5805,0,1759719262,13148.792388609996,35473.007633760004,53316.55148664 2025-10-06,02:54:24.000,279,11065269,5965,0,1759719263,13148.758707059991,31320.322855980005,53316.46065408001 2025-10-06,02:54:25.000,279,11065277,5965,0,1759719264,13148.772179679996,27167.722667759997,53316.48161544001 2025-10-06,02:54:26.000,279,11065307,5925,0,1759719265,13148.758707059991,25322.112402030005,53316.48161544001 2025-10-06,02:54:27.000,279,11065265,5884,0,1759719266,13148.72502551,31320.336954240003,53316.488602560006 2025-10-06,02:54:28.000,279,11065243,5725,0,1759719267,13148.731761819996,33165.90492519,53316.467641200004 2025-10-06,02:54:29.000,279,11065299,5684,0,1759719268,13148.74523444,30858.89385531,53316.44667984 2025-10-06,02:54:30.000,279,11065272,5325,0,1759719269,13148.731761819996,27167.729716889997,53316.418731360005 2025-10-06,02:54:31.000,279,11065292,5365,0,1759719270,13148.718289199991,28551.889834560003,53316.46065408001 2025-10-06,02:54:32.000,279,11065304,5205,0,1759719271,13148.691343959996,29013.283589579994,53316.488602560006 2025-10-06,02:54:33.000,279,11065263,5765,0,1759719272,13148.691343959996,23937.839498279995,53316.48161544001 2025-10-06,02:54:34.000,279,11065143,5725,0,1759719273,13148.68460765,29474.6773446,53316.46065408001 2025-10-06,02:54:35.000,279,11065277,5965,0,1759719274,13148.64418979,24399.24030243,53316.42571848 2025-10-06,02:54:36.000,279,11065259,5725,0,1759719275,13148.68460765,30397.471903769998,53316.43969272001 2025-10-06,02:54:37.000,279,11065282,5325,0,1759719276,13148.64418979,29936.099296140004,53316.49558968 2025-10-06,02:54:38.000,279,11065274,5525,0,1759719277,13148.650926099996,30858.830413140007,53316.488602560006 2025-10-06,02:54:39.000,279,11065283,5725,0,1759719278,13148.66439872,28551.805244999996,53316.43969272001 2025-10-06,02:54:40.000,279,11065223,5925,0,1759719279,13148.59703561999,25783.499107919997,53316.48161544001 2025-10-06,02:54:41.000,279,11065219,5725,0,1759719280,13148.60377193,32704.45477713,53316.45366696 2025-10-06,02:54:42.000,279,11065294,5445,0,1759719281,13148.56335407,26244.871715550005,53316.45366696 2025-10-06,02:54:43.000,279,11065301,5684,0,1759719282,13148.570090379995,29936.042903099995,53316.5025768 2025-10-06,02:54:44.000,279,11065240,5565,0,1759719283,13148.55661775999,28551.861638040005,53316.47462832 2025-10-06,02:54:45.000,279,11065233,6005,0,1759719284,13148.45557310999,27167.609881680008,53316.46065408001 2025-10-06,02:54:46.000,279,11065359,5485,0,1759719285,13148.509463589995,31320.23121729,53316.40475712 2025-10-06,02:54:47.000,279,11065285,5445,0,1759719286,13148.509463589995,29474.613902430006,53316.41174424001 2025-10-06,02:54:48.000,279,11065268,5325,0,1759719287,13148.50272728,27167.631029070006,53316.40475712 2025-10-06,02:54:49.000,279,11065248,5205,0,1759719288,13148.50272728,24399.190958520005,53316.40475712 2025-10-06,02:54:50.000,279,11065286,5325,0,1759719289,13148.43536417999,27628.99658757,53316.39777 2025-10-06,02:54:51.000,279,11065215,5925,0,1759719290,13148.39494631999,30858.75992184,53316.39777 2025-10-06,02:54:52.000,279,11065267,5485,0,1759719291,13148.39494631999,28551.720655440004,53316.41174424001 2025-10-06,02:54:53.000,279,11065274,5285,0,1759719292,13148.36126477,31320.139578600007,53316.35584728 2025-10-06,02:54:54.000,279,11065220,5445,0,1759719293,13148.32084691,29474.54341113,53316.320911680006 2025-10-06,02:54:55.000,279,11065280,5245,0,1759719294,13148.34105584,33165.72164781,53316.3278988 2025-10-06,02:54:56.000,279,11065236,5525,0,1759719295,13148.300637979999,29935.887822239994,53316.38379576 2025-10-06,02:54:57.000,279,11065304,5245,0,1759719296,13148.307374289994,32242.898892120007,53316.36283440001 2025-10-06,02:54:58.000,279,11065269,5565,0,1759719297,13148.300637979999,23014.882809119998,53316.34187304001 2025-10-06,02:54:59.000,279,11065281,5605,0,1759719298,13148.25348380999,32704.320843659996,53316.348860160004 2025-10-06,02:55:00.000,279,11065231,5684,0,1759719299,13148.25348380999,30858.689430540006,53316.33488592 2025-10-06,02:55:01.000,279,11065274,5245,0,1759719300,13148.246747499994,26244.667290779995,53316.36283440001 2025-10-06,02:55:02.000,279,11065178,5405,0,1759719301,13148.246747499994,31320.04089078,53316.30693744 2025-10-06,02:55:03.000,279,11065185,5684,0,1759719302,13148.199593329999,34549.924060260004,53316.2580276 2025-10-06,02:55:04.000,279,11065174,5485,0,1759719303,13148.179384399999,30858.633037499996,53316.23007912 2025-10-06,02:55:05.000,279,11065212,5565,0,1759719304,13148.186120709994,27628.82740845,53316.29296320001 2025-10-06,02:55:06.000,279,11065233,5805,0,1759719305,13148.165911779994,26244.589750350002,53316.31392456001 2025-10-06,02:55:07.000,279,11065221,5645,0,1759719306,13148.172648089989,30397.182889439995,53316.320911680006 2025-10-06,02:55:08.000,279,11065235,5845,0,1759719307,13148.179384399999,32242.856597339996,53316.27898896 2025-10-06,02:55:09.000,279,11065280,5365,0,1759719308,13148.192857019989,24399.000632010007,53316.20911776 2025-10-06,02:55:10.000,279,11065274,5485,0,1759719309,13148.138966539998,29474.451772440007,53316.26501472 2025-10-06,02:55:11.000,279,11065263,5525,0,1759719310,13148.132230229989,28551.636065879997,53316.26501472 2025-10-06,02:55:12.000,279,11065254,5285,0,1759719311,13148.172648089989,27167.419555169996,53316.23706624 2025-10-06,02:55:13.000,279,11065222,5405,0,1759719312,13148.159175469998,27628.82035932,53316.27898896 2025-10-06,02:55:14.000,279,11065233,5765,0,1759719313,13148.152439159989,26705.976456239994,53316.16719504 2025-10-06,02:55:15.000,279,11065269,5645,0,1759719314,13148.152439159989,31320.019743390003,53316.2580276 2025-10-06,02:55:16.000,279,11065246,5325,0,1759719315,13148.125493919993,29935.82438007,53316.24405336001 2025-10-06,02:55:17.000,279,11065308,5285,0,1759719316,13148.152439159989,27167.36316213,53316.23007912 2025-10-06,02:55:18.000,279,11065238,5044,0,1759719317,13148.165911779994,35011.155685289996,53316.251040480005 2025-10-06,02:55:19.000,279,11065306,5365,0,1759719318,13148.138966539998,24398.944238969998,53316.202130640006 2025-10-06,02:55:20.000,279,11065257,5965,0,1759719319,13148.138966539998,25783.14665142,53316.1881564 2025-10-06,02:55:21.000,279,11065306,5525,0,1759719320,13148.159175469998,28551.58672197,53316.20911776 2025-10-06,02:55:22.000,279,11065262,5405,0,1759719321,13148.138966539998,25783.15370055,53316.181169280004 2025-10-06,02:55:23.000,279,11065255,5884,0,1759719322,13148.132230229989,24860.309797470007,53316.153220800006 2025-10-06,02:55:24.000,279,11065239,5884,0,1759719323,13148.125493919993,32704.165762799996,53316.16020792 2025-10-06,02:55:25.000,279,11065278,5245,0,1759719324,13148.132230229989,33165.60886173,53316.23007912 2025-10-06,02:55:26.000,279,11065279,5845,0,1759719325,13148.125493919993,32704.179861059994,53316.22309200001 2025-10-06,02:55:27.000,279,11065243,5725,0,1759719326,13148.138966539998,31781.385301889997,53316.19514352001 2025-10-06,02:55:28.000,279,11065251,5884,0,1759719327,13148.125493919993,24860.36619051,53316.16719504 2025-10-06,02:55:29.000,279,11065148,5365,0,1759719328,13148.078339749998,25783.15370055,53316.23706624 2025-10-06,02:55:30.000,279,11065291,5805,0,1759719329,13148.098548679998,30858.527300550006,53316.251040480005 2025-10-06,02:55:31.000,279,11065284,5565,0,1759719330,13148.125493919993,28551.579672840002,53316.181169280004 2025-10-06,02:55:32.000,279,11065271,5805,0,1759719331,13148.125493919993,29474.317838970004,53316.13924656 2025-10-06,02:55:33.000,279,11065300,5405,0,1759719332,13148.105284989993,29012.945231339996,53316.132259440004 2025-10-06,02:55:34.000,279,11065287,5965,0,1759719333,13148.098548679998,31781.33595798,53316.17418216001 2025-10-06,02:55:35.000,279,11065246,5165,0,1759719334,13148.112021299989,29012.931133079997,53316.153220800006 2025-10-06,02:55:36.000,279,11065246,5165,0,1759719335,13148.071603439988,29935.739790509993,53316.22309200001 2025-10-06,02:55:37.000,279,11065287,5565,0,1759719336,13148.004240339993,32704.12346802,53316.1182852 2025-10-06,02:55:38.000,279,11065266,5365,0,1759719337,13148.024449269993,27628.68642585,53316.1182852 2025-10-06,02:55:39.000,279,11065254,5245,0,1759719338,13148.044658199993,27628.69347498,53316.14623368001 2025-10-06,02:55:40.000,279,11065333,5565,0,1759719339,13148.058130819998,29935.732741379994,53316.1182852 2025-10-06,02:55:41.000,279,11065241,5725,0,1759719340,13148.051394509988,30858.456809249998,53316.11129808 2025-10-06,02:55:42.000,279,11065245,5805,0,1759719341,13148.071603439988,29474.240298539997,53316.06937536 2025-10-06,02:55:43.000,279,11065261,5725,0,1759719342,13148.058130819998,29012.90293656,53316.10431096001 2025-10-06,02:55:44.000,279,11065253,5845,0,1759719343,13148.017712959998,25783.118454900003,53316.17418216001 2025-10-06,02:55:45.000,279,11065302,5285,0,1759719344,13148.031185579988,30858.492054899994,53316.09732384 2025-10-06,02:55:46.000,279,11065317,6084,0,1759719345,13148.024449269993,29935.739790509993,53316.10431096001 2025-10-06,02:55:47.000,279,11065270,5325,0,1759719346,13148.010976649988,33165.54541956,53316.181169280004 2025-10-06,02:55:48.000,279,11065256,5205,0,1759719347,13148.010976649988,33626.96032197001,53316.1182852 2025-10-06,02:55:49.000,279,11065290,5365,0,1759719348,13148.044658199993,27628.728720629995,53316.14623368001 2025-10-06,02:55:50.000,279,11065272,5285,0,1759719349,13148.024449269993,29935.732741379994,53316.09033672 2025-10-06,02:55:51.000,279,11065308,5325,0,1759719350,13148.024449269993,33626.932125449996,53316.10431096001 2025-10-06,02:55:52.000,279,11065283,5765,0,1759719351,13148.051394509988,28090.12247565,53316.17418216001 2025-10-06,02:55:53.000,279,11065302,5245,0,1759719352,13148.037921889998,29012.91703482,53316.12527232001 2025-10-06,02:55:54.000,279,11065317,6005,0,1759719353,13148.051394509988,29474.310789840005,53316.09033672 2025-10-06,02:55:55.000,279,11065300,5325,0,1759719354,13148.051394509988,30397.175840309996,53316.06238824 2025-10-06,02:55:56.000,279,11065259,6005,0,1759719355,13148.058130819998,26244.540406440006,53316.11129808 2025-10-06,02:55:57.000,279,11065271,5684,0,1759719356,13148.037921889998,28551.551476320004,53316.06238824 2025-10-06,02:55:58.000,279,11065293,5485,0,1759719357,13148.058130819998,26244.568602960004,53316.09732384 2025-10-06,02:55:59.000,279,11065273,5645,0,1759719358,13148.017712959998,32242.722663869994,53316.16719504 2025-10-06,02:56:00.000,279,11065300,5405,0,1759719359,13147.997504029998,29012.938182209997,53316.12527232001 2025-10-06,02:56:01.000,279,11065306,5605,0,1759719360,13148.017712959998,25321.66830684,53316.153220800006 2025-10-06,02:56:02.000,279,11065309,5845,0,1759719361,13148.037921889998,26705.89891581,53316.1182852 2025-10-06,02:56:03.000,279,11065256,5485,0,1759719362,13147.997504029998,29935.718643119995,53316.06937536 2025-10-06,02:56:04.000,279,11065242,5365,0,1759719363,13147.990767720003,29474.36718288,53316.10431096001 2025-10-06,02:56:05.000,279,11065296,5085,0,1759719364,13147.977295099998,29935.725692249995,53316.06937536 2025-10-06,02:56:06.000,279,11065274,5445,0,1759719365,13147.970558790003,28551.473935889997,53316.10431096001 2025-10-06,02:56:07.000,279,11065255,5765,0,1759719366,13147.990767720003,31781.35005624,53316.13924656 2025-10-06,02:56:08.000,279,11065254,5205,0,1759719367,13147.977295099998,28090.12952478,53316.034439760006 2025-10-06,02:56:09.000,279,11065242,5285,0,1759719368,13147.977295099998,31319.991546870006,53316.05540112001 2025-10-06,02:56:10.000,279,11065247,5725,0,1759719369,13147.984031409993,34549.77602853,53316.083349600005 2025-10-06,02:56:11.000,279,11065213,5525,0,1759719370,13147.950349860002,28551.544427190005,53316.083349600005 2025-10-06,02:56:12.000,279,11065273,5684,0,1759719371,13148.010976649988,28090.14362304,53316.083349600005 2025-10-06,02:56:13.000,279,11065266,5405,0,1759719372,13147.963822479993,25783.104356640004,53316.07636248001 2025-10-06,02:56:14.000,279,11065262,5405,0,1759719373,13147.990767720003,30858.569595330002,53316.05540112001 2025-10-06,02:56:15.000,279,11065252,5445,0,1759719374,13147.957086169998,27167.398407779998,53316.05540112001 2025-10-06,02:56:16.000,279,11065271,5684,0,1759719375,13148.004240339993,28090.192966949995,53316.07636248001 2025-10-06,02:56:17.000,279,11065282,5285,0,1759719376,13148.037921889998,30858.640086629995,53316.1182852 2025-10-06,02:56:18.000,279,11065270,5405,0,1759719377,13148.010976649988,32704.222155840005,53316.07636248001 2025-10-06,02:56:19.000,279,11065248,5285,0,1759719378,13148.017712959998,30397.225184220006,53316.06238824 2025-10-06,02:56:20.000,279,11065277,5605,0,1759719379,13147.977295099998,27167.426604299995,53316.07636248001 2025-10-06,02:56:21.000,279,11065307,5765,0,1759719380,13147.984031409993,32242.81430256,53316.07636248001 2025-10-06,02:56:22.000,279,11065265,5765,0,1759719381,13147.997504029998,23014.791170430006,53316.04142688 2025-10-06,02:56:23.000,279,11065165,5725,0,1759719382,13148.010976649988,28551.643115009996,53316.05540112001 2025-10-06,02:56:24.000,279,11065224,5645,0,1759719383,13148.031185579988,29013.06506655,53316.06937536 2025-10-06,02:56:25.000,279,11065210,5325,0,1759719384,13148.037921889998,29935.894871369994,53316.034439760006 2025-10-06,02:56:26.000,279,11065172,5085,0,1759719385,13148.004240339993,27628.84150671,53316.06238824 2025-10-06,02:56:27.000,279,11065238,5205,0,1759719386,13148.017712959998,32704.229204970005,53316.05540112001 2025-10-06,02:56:28.000,279,11065194,5405,0,1759719387,13148.017712959998,28551.650164139995,53316.034439760006 2025-10-06,02:56:29.000,279,11065216,5285,0,1759719388,13147.997504029998,33165.693451290004,53316.09732384 2025-10-06,02:56:30.000,279,11065217,5525,0,1759719389,13147.977295099998,37318.364130810005,53316.048414 2025-10-06,02:56:31.000,279,11065197,5765,0,1759719390,13148.031185579988,31781.455793190005,53316.04142688 2025-10-06,02:56:32.000,279,11065228,5325,0,1759719391,13148.017712959998,28551.664262399994,53316.02745264001 2025-10-06,02:56:33.000,279,11065234,5165,0,1759719392,13148.037921889998,27167.454800820007,53316.048414 2025-10-06,02:56:34.000,279,11065185,5884,0,1759719393,13148.051394509988,33165.644107379994,53316.034439760006 2025-10-06,02:56:35.000,279,11065268,5605,0,1759719394,13148.031185579988,26244.61794687,53316.09033672 2025-10-06,02:56:36.000,279,11065219,5845,0,1759719395,13148.031185579988,28090.228212600006,53316.07636248001 2025-10-06,02:56:37.000,279,11065201,5485,0,1759719396,13148.058130819998,32242.856597339996,53316.05540112001 2025-10-06,02:56:38.000,279,11065235,5805,0,1759719397,13148.064867129993,35011.331913539994,53316.013478400004 2025-10-06,02:56:39.000,279,11065248,5245,0,1759719398,13148.064867129993,31781.483989710003,53316.02046552 2025-10-06,02:56:40.000,279,11065251,5925,0,1759719399,13148.044658199993,32242.849548209997,53315.99950416 2025-10-06,02:56:41.000,279,11065229,5565,0,1759719400,13148.010976649988,35011.310766149996,53316.034439760006 2025-10-06,02:56:42.000,279,11065213,5845,0,1759719401,13147.977295099998,27628.84150671,53315.99950416 2025-10-06,02:56:43.000,279,11065254,5405,0,1759719402,13148.004240339993,24860.464878330007,53316.02046552 2025-10-06,02:56:44.000,279,11065347,5805,0,1759719403,13147.990767720003,30397.30272465,53316.09033672 2025-10-06,02:56:45.000,279,11065126,5365,0,1759719404,13148.004240339993,32242.863646469996,53316.06937536 2025-10-06,02:56:46.000,279,11065255,5765,0,1759719405,13148.024449269993,27628.84150671,53316.083349600005 2025-10-06,02:56:47.000,279,11065283,5925,0,1759719406,13148.031185579988,29935.880773109995,53316.02745264001 2025-10-06,02:56:48.000,279,11065185,5565,0,1759719407,13148.017712959998,28551.636065879997,53316.02046552 2025-10-06,02:56:49.000,279,11065303,5565,0,1759719408,13148.058130819998,32242.82135169,53316.04142688 2025-10-06,02:56:50.000,279,11065310,5485,0,1759719409,13148.004240339993,30858.647135759995,53315.985529920006 2025-10-06,02:56:51.000,279,11065236,5165,0,1759719410,13148.024449269993,18400.754932409996,53315.985529920006 2025-10-06,02:56:52.000,279,11065295,5765,0,1759719411,13147.997504029998,23014.798219560005,53316.00649128001 2025-10-06,02:56:53.000,279,11065300,5085,0,1759719412,13148.031185579988,30397.253380740003,53315.964568560004 2025-10-06,02:56:54.000,279,11065225,5845,0,1759719413,13148.037921889998,25783.195995329996,53316.02745264001 2025-10-06,02:56:55.000,279,11065312,5245,0,1759719414,13148.085076059993,26706.011701890005,53315.964568560004 2025-10-06,02:56:56.000,279,11065278,5445,0,1759719415,13148.085076059993,29935.937166150004,53316.02046552 2025-10-06,02:56:57.000,279,11065297,5925,0,1759719416,13148.091812369988,30397.30272465,53316.013478400004 2025-10-06,02:56:58.000,279,11065273,5725,0,1759719417,13148.078339749998,28551.685409790007,53315.97155568 2025-10-06,02:56:59.000,279,11065307,5765,0,1759719418,13148.071603439988,29474.472919830005,53316.013478400004 2025-10-06,02:57:00.000,279,11065290,5205,0,1759719419,13148.085076059993,23937.670319159995,53316.02046552 2025-10-06,02:57:01.000,279,11065313,5845,0,1759719420,13148.091812369988,28551.699508050006,53316.00649128001 2025-10-06,02:57:02.000,279,11065299,5884,0,1759719421,13148.112021299989,29935.908969630007,53316.048414 2025-10-06,02:57:03.000,279,11065264,5405,0,1759719422,13148.105284989993,30858.689430540006,53316.00649128001 2025-10-06,02:57:04.000,279,11065327,5884,0,1759719423,13148.091812369988,27167.482997340005,53315.92264584 2025-10-06,02:57:05.000,279,11065311,5845,0,1759719424,13148.091812369988,28090.29165477,53315.99950416 2025-10-06,02:57:06.000,279,11065274,5405,0,1759719425,13148.125493919993,25321.86568248,53315.915658720005 2025-10-06,02:57:07.000,279,11065314,5165,0,1759719426,13148.118757609998,33627.05196066,53315.985529920006 2025-10-06,02:57:08.000,279,11065321,5645,0,1759719427,13148.105284989993,28551.678360660007,53315.92264584 2025-10-06,02:57:09.000,279,11065271,5805,0,1759719428,13148.098548679998,23014.798219560005,53316.013478400004 2025-10-06,02:57:10.000,279,11065288,5285,0,1759719429,13148.098548679998,30397.27452813,53316.06238824 2025-10-06,02:57:11.000,279,11065313,5805,0,1759719430,13148.071603439988,29935.8314292,53316.05540112001 2025-10-06,02:57:12.000,279,11065354,5365,0,1759719431,13148.118757609998,28090.256409120004,53316.013478400004 2025-10-06,02:57:13.000,279,11065128,5325,0,1759719432,13148.085076059993,28551.636065879997,53315.97854280001 2025-10-06,02:57:14.000,279,11065151,5725,0,1759719433,13148.078339749998,31320.097283819996,53316.034439760006 2025-10-06,02:57:15.000,279,11065287,5884,0,1759719434,13148.051394509988,28551.727704570003,53316.02046552 2025-10-06,02:57:16.000,279,11065317,5925,0,1759719435,13148.105284989993,29935.908969630007,53316.02745264001 2025-10-06,02:57:17.000,279,11065295,5684,0,1759719436,13148.091812369988,24399.07112331,53316.04142688 2025-10-06,02:57:18.000,279,11065197,5605,0,1759719437,13148.085076059993,31320.132529470007,53316.02745264001 2025-10-06,02:57:19.000,279,11065256,5445,0,1759719438,13148.105284989993,28090.277556510002,53315.99950416 2025-10-06,02:57:20.000,279,11065269,5684,0,1759719439,13148.118757609998,30397.30272465,53315.985529920006 2025-10-06,02:57:21.000,279,11065262,5285,0,1759719440,13148.172648089989,28551.706557180005,53316.048414 2025-10-06,02:57:22.000,279,11065343,5605,0,1759719441,13148.172648089989,30858.73172532,53315.97854280001 2025-10-06,02:57:23.000,279,11065226,5485,0,1759719442,13148.159175469998,30397.309773779998,53316.02046552 2025-10-06,02:57:24.000,279,11065270,5485,0,1759719443,13148.138966539998,26706.110389709997,53315.99251704 2025-10-06,02:57:25.000,279,11065322,5405,0,1759719444,13148.145702849994,29935.958313540003,53315.985529920006 2025-10-06,02:57:26.000,279,11065273,5805,0,1759719445,13148.132230229989,30397.352068559994,53316.034439760006 2025-10-06,02:57:27.000,279,11065305,5645,0,1759719446,13148.145702849994,34549.96635504,53315.99251704 2025-10-06,02:57:28.000,279,11065328,5445,0,1759719447,13148.165911779994,27167.511193860002,53316.034439760006 2025-10-06,02:57:29.000,279,11065263,5965,0,1759719448,13148.165911779994,29013.142606980007,53316.00649128001 2025-10-06,02:57:30.000,279,11065250,5525,0,1759719449,13148.199593329999,23937.705564810007,53315.97155568 2025-10-06,02:57:31.000,279,11065298,5245,0,1759719450,13148.213065949989,27628.940194530005,53316.048414 2025-10-06,02:57:32.000,279,11065302,5285,0,1759719451,13148.25348380999,29474.585705909994,53316.02046552 2025-10-06,02:57:33.000,279,11065236,5245,0,1759719452,13148.300637979999,33627.18589413,53316.06937536 2025-10-06,02:57:34.000,279,11065233,5965,0,1759719453,13148.29390166999,28551.74180283,53316.013478400004 2025-10-06,02:57:35.000,279,11065329,5725,0,1759719454,13148.307374289994,30858.837462270007,53316.013478400004 2025-10-06,02:57:36.000,279,11065303,5645,0,1759719455,13148.327583219994,29474.599804170008,53315.95059432 2025-10-06,02:57:37.000,279,11065290,5365,0,1759719456,13148.347792149994,30397.408461600004,53316.034439760006 2025-10-06,02:57:38.000,279,11065289,5684,0,1759719457,13148.34105584,29936.092247010005,53315.97854280001 2025-10-06,02:57:39.000,279,11065246,5245,0,1759719458,13148.40168263,29936.113394400003,53316.034439760006 2025-10-06,02:57:40.000,279,11065261,5805,0,1759719459,13148.408418939995,27167.631029070006,53315.985529920006 2025-10-06,02:57:41.000,279,11065264,5165,0,1759719460,13148.40168263,26244.864666420006,53316.02046552 2025-10-06,02:57:42.000,279,11065270,5205,0,1759719461,13148.46230942,30397.6199355,53315.99251704 2025-10-06,02:57:43.000,279,11065179,5884,0,1759719462,13148.49599096999,30397.563542460004,53316.04142688 2025-10-06,02:57:44.000,279,11065318,5605,0,1759719463,13148.46230942,33627.35507325,53315.99950416 2025-10-06,02:57:45.000,279,11065310,5285,0,1759719464,13148.489254659995,31781.81529882,53315.99950416 2025-10-06,02:57:46.000,279,11065322,5485,0,1759719465,13148.509463589995,33166.0247604,53316.034439760006 2025-10-06,02:57:47.000,279,11065266,5405,0,1759719466,13148.52293621,29474.84652372,53316.06937536 2025-10-06,02:57:48.000,279,11065288,5125,0,1759719467,13148.55661775999,29936.233229610007,53316.013478400004 2025-10-06,02:57:49.000,279,11065283,5645,0,1759719468,13148.529672519995,31320.456789450007,53315.99251704 2025-10-06,02:57:50.000,279,11065275,5684,0,1759719469,13148.529672519995,30859.034837910003,53315.964568560004 2025-10-06,02:57:51.000,279,11065272,5125,0,1759719470,13148.529672519995,28552.09425933,53316.04142688 2025-10-06,02:57:52.000,279,11065282,5365,0,1759719471,13148.56335407,29936.31781917,53316.02745264001 2025-10-06,02:57:53.000,279,11065233,5684,0,1759719472,13148.590299309995,31320.576624659996,53315.99950416 2025-10-06,02:57:54.000,279,11065245,6005,0,1759719473,13148.583563,32243.378232960007,53316.04142688 2025-10-06,02:57:55.000,279,11065280,5205,0,1759719474,13148.59703561999,31320.583673789995,53316.013478400004 2025-10-06,02:57:56.000,279,11065320,5245,0,1759719475,13148.60377193,30397.76796723,53316.06238824 2025-10-06,02:57:57.000,279,11065313,5845,0,1759719476,13148.64418979,27629.32084755,53316.00649128001 2025-10-06,02:57:58.000,279,11065314,5245,0,1759719477,13148.61724454999,30859.21106616,53316.00649128001 2025-10-06,02:57:59.000,279,11065276,5085,0,1759719478,13148.570090379995,30859.175820510005,53315.95059432 2025-10-06,02:58:00.000,279,11065303,5805,0,1759719479,13148.610508239995,28552.171799760006,53316.013478400004 2025-10-06,02:58:01.000,279,11065329,5725,0,1759719480,13148.610508239995,28552.157701500008,53316.034439760006 2025-10-06,02:58:02.000,279,11065274,5245,0,1759719481,13148.61724454999,27168.046927739997,53315.9436072 2025-10-06,02:58:03.000,279,11065390,5245,0,1759719482,13148.610508239995,29013.53735826,53316.00649128001 2025-10-06,02:58:04.000,279,11065274,5605,0,1759719483,13148.610508239995,34088.98144956,53316.083349600005 2025-10-06,02:58:05.000,279,11065224,5325,0,1759719484,13148.61724454999,28090.834437779995,53316.06937536 2025-10-06,02:58:06.000,279,11065254,5005,0,1759719485,13148.60377193,27167.99758383,53315.95758144001 2025-10-06,02:58:07.000,279,11065238,5165,0,1759719486,13148.570090379995,28552.24229106,53316.00649128001 2025-10-06,02:58:08.000,279,11065273,5684,0,1759719487,13148.57682668999,36396.091207260004,53316.048414 2025-10-06,02:58:09.000,279,11065279,5605,0,1759719488,13148.55661775999,27629.433633630004,53316.132259440004 2025-10-06,02:58:10.000,279,11065270,5485,0,1759719489,13148.57682668999,24860.972415690005,53316.12527232001 2025-10-06,02:58:11.000,279,11065247,5845,0,1759719490,13148.50272728,24860.944219170007,53316.07636248001 2025-10-06,02:58:12.000,279,11065359,5725,0,1759719491,13148.509463589995,32704.891823190002,53316.10431096001 2025-10-06,02:58:13.000,279,11065246,5325,0,1759719492,13148.469045729995,23476.79819976,53316.09033672 2025-10-06,02:58:14.000,279,11065254,5605,0,1759719493,13148.50272728,28090.869683430006,53316.06238824 2025-10-06,02:58:15.000,279,11065241,5725,0,1759719494,13148.49599096999,28090.862634300007,53316.10431096001 2025-10-06,02:58:16.000,279,11065191,5605,0,1759719495,13148.48251835,30859.253360939998,53316.07636248001 2025-10-06,02:58:17.000,279,11065257,5925,0,1759719496,13148.44210049,31320.668263350002,53316.00649128001 2025-10-06,02:58:18.000,279,11065292,5325,0,1759719497,13148.42189156,25322.415514620006,53316.09033672 2025-10-06,02:58:19.000,279,11065295,5845,0,1759719498,13148.408418939995,29936.47994916,53315.985529920006 2025-10-06,02:58:20.000,279,11065302,5405,0,1759719499,13148.36126477,29013.69948825,53315.99950416 2025-10-06,02:58:21.000,279,11065299,5765,0,1759719500,13148.37473738999,28090.841486909994,53316.04142688 2025-10-06,02:58:22.000,279,11065299,5765,0,1759719501,13148.368001079994,31320.71055813,53316.013478400004 2025-10-06,02:58:23.000,279,11065256,5085,0,1759719502,13148.347792149994,25783.851564419994,53316.06238824 2025-10-06,02:58:24.000,279,11065259,5884,0,1759719503,13148.36126477,30859.323852240006,53316.05540112001 2025-10-06,02:58:25.000,279,11065247,5605,0,1759719504,13148.307374289994,31782.076116630007,53315.97854280001 2025-10-06,02:58:26.000,279,11065237,5725,0,1759719505,13148.33431952999,24399.599808059997,53316.04142688 2025-10-06,02:58:27.000,279,11065317,5925,0,1759719506,13148.300637979999,33627.71457888,53316.05540112001 2025-10-06,02:58:28.000,279,11065287,5925,0,1759719507,13148.280429049999,30859.281557459995,53316.09033672 2025-10-06,02:58:29.000,279,11065268,5285,0,1759719508,13148.226538569994,25322.401416360008,53316.048414 2025-10-06,02:58:30.000,279,11065263,6045,0,1759719509,13148.260220119999,28090.848536039994,53316.02046552 2025-10-06,02:58:31.000,279,11065234,5365,0,1759719510,13148.199593329999,32243.526264689994,53316.02745264001 2025-10-06,02:58:32.000,279,11065289,5485,0,1759719511,13148.199593329999,25322.380268969995,53316.013478400004 2025-10-06,02:58:33.000,279,11065225,5565,0,1759719512,13148.172648089989,30859.267459199997,53315.985529920006 2025-10-06,02:58:34.000,279,11065302,5245,0,1759719513,13148.165911779994,31782.054969239995,53315.97155568 2025-10-06,02:58:35.000,279,11065284,5445,0,1759719514,13148.145702849994,28552.214094540002,53316.06238824 2025-10-06,02:58:36.000,279,11065323,5765,0,1759719515,13148.152439159989,32243.483969909998,53316.04142688 2025-10-06,02:58:37.000,279,11065333,5884,0,1759719516,13148.105284989993,29013.678340860002,53315.97155568 2025-10-06,02:58:38.000,279,11065322,5445,0,1759719517,13148.085076059993,27629.454781020002,53315.99950416 2025-10-06,02:58:39.000,279,11065354,5165,0,1759719518,13148.098548679998,27168.02578035,53316.02046552 2025-10-06,02:58:40.000,279,11065320,5285,0,1759719519,13148.058130819998,31320.703509,53316.02745264001 2025-10-06,02:58:41.000,279,11065293,5845,0,1759719520,13148.044658199993,22554.01773885,53315.9436072 2025-10-06,02:58:42.000,279,11065338,5445,0,1759719521,13148.044658199993,29936.515194809996,53315.95758144001 2025-10-06,02:58:43.000,279,11065300,5405,0,1759719522,13148.044658199993,23476.840494539996,53315.915658720005 2025-10-06,02:58:44.000,279,11065303,5805,0,1759719523,13148.031185579988,30397.92304809,53315.97155568 2025-10-06,02:58:45.000,279,11065276,5245,0,1759719524,13147.990767720003,28090.904929080003,53315.97155568 2025-10-06,02:58:46.000,279,11065274,5205,0,1759719525,13147.977295099998,31320.766951169993,53315.93662008001 2025-10-06,02:58:47.000,279,11065322,5245,0,1759719526,13148.017712959998,28552.348028010005,53315.92963296 2025-10-06,02:58:48.000,279,11065270,5165,0,1759719527,13147.957086169998,31782.195951839996,53315.95059432 2025-10-06,02:58:49.000,279,11065250,5085,0,1759719528,13147.963822479993,27168.075124259994,53315.964568560004 2025-10-06,02:58:50.000,279,11065260,5245,0,1759719529,13147.990767720003,25322.450760270003,53315.93662008001 2025-10-06,02:58:51.000,279,11065151,5725,0,1759719530,13147.997504029998,33166.36311864,53315.93662008001 2025-10-06,02:58:52.000,279,11065298,5445,0,1759719531,13147.984031409993,28552.312782359993,53315.92264584 2025-10-06,02:58:53.000,279,11065286,5365,0,1759719532,13147.970558790003,26245.26646683,53315.90168448 2025-10-06,02:58:54.000,279,11065293,5684,0,1759719533,13147.970558790003,26706.667270980004,53315.985529920006 2025-10-06,02:58:55.000,279,11065276,5365,0,1759719534,13147.923404619993,27629.46887928,53315.92963296 2025-10-06,02:58:56.000,279,11065309,5765,0,1759719535,13147.957086169998,29475.072095879994,53315.97854280001 2025-10-06,02:58:57.000,279,11065331,5725,0,1759719536,13147.950349860002,29475.086194140007,53315.964568560004 2025-10-06,02:58:58.000,279,11065282,5365,0,1759719537,13147.930140930002,26706.646123590006,53315.964568560004 2025-10-06,02:58:59.000,279,11065325,5725,0,1759719538,13147.930140930002,29475.093243270006,53315.99950416 2025-10-06,02:59:00.000,279,11065299,5884,0,1759719539,13147.930140930002,26245.25236857,53315.85277464 2025-10-06,02:59:01.000,279,11065272,5245,0,1759719540,13147.903195689993,30397.901900700002,53315.915658720005 2025-10-06,02:59:02.000,279,11065263,5765,0,1759719541,13147.950349860002,33627.735726269995,53315.88771024001 2025-10-06,02:59:03.000,279,11065295,5765,0,1759719542,13147.903195689993,29013.69243912,53315.873736 2025-10-06,02:59:04.000,279,11065248,5325,0,1759719543,13147.862777829992,29936.486998289998,53315.85976176001 2025-10-06,02:59:05.000,279,11065287,5965,0,1759719544,13147.869514140002,32704.90592145,53315.85277464 2025-10-06,02:59:06.000,279,11065278,5085,0,1759719545,13147.882986759992,30859.337950500005,53315.866748880006 2025-10-06,02:59:07.000,279,11065259,5525,0,1759719546,13147.856041519997,27168.039878609998,53315.83880040001 2025-10-06,02:59:08.000,279,11065339,5765,0,1759719547,13147.849305210002,27168.082173389994,53315.83880040001 2025-10-06,02:59:09.000,279,11065282,5365,0,1759719548,13147.862777829992,31782.090214890006,53315.85277464 2025-10-06,02:59:10.000,279,11065305,5925,0,1759719549,13147.829096280002,25783.837466159996,53315.83880040001 2025-10-06,02:59:11.000,279,11065213,5645,0,1759719550,13147.856041519997,26706.632025330007,53315.85976176001 2025-10-06,02:59:12.000,279,11065214,5445,0,1759719551,13147.822359969992,31320.68236161,53315.817839040006 2025-10-06,02:59:13.000,279,11065268,5565,0,1759719552,13147.835832589997,29013.643095210005,53315.85277464 2025-10-06,02:59:14.000,279,11065205,5605,0,1759719553,13147.802151039992,26245.2594177,53315.82482616 2025-10-06,02:59:15.000,279,11065243,5684,0,1759719554,13147.795414729997,24399.656201100006,53315.85976176001 2025-10-06,02:59:16.000,279,11065237,5805,0,1759719555,13147.761733179992,27168.046927739997,53315.77591632 2025-10-06,02:59:17.000,279,11065187,5845,0,1759719556,13147.761733179992,35011.952236979996,53315.78989056001 2025-10-06,02:59:18.000,279,11065249,5565,0,1759719557,13147.775205799997,26706.667270980004,53315.81085192001 2025-10-06,02:59:19.000,279,11065093,5485,0,1759719558,13147.761733179992,30397.887802440004,53315.83181328 2025-10-06,02:59:20.000,279,11065072,5245,0,1759719559,13147.721315319992,27168.02578035,53315.85976176001 2025-10-06,02:59:21.000,279,11065248,5165,0,1759719560,13147.701106389992,28090.904929080003,53315.85976176001 2025-10-06,02:59:22.000,279,11065228,5325,0,1759719561,13147.694370079997,29936.45880177,53315.85976176001 2025-10-06,02:59:23.000,279,11065207,5565,0,1759719562,13147.653952219996,33166.29967647001,53315.83181328 2025-10-06,02:59:24.000,279,11065300,5405,0,1759719563,13147.667424840001,26245.181877270006,53315.82482616 2025-10-06,02:59:25.000,279,11065277,5725,0,1759719564,13147.627006980001,28090.841486909994,53315.76892920001 2025-10-06,02:59:26.000,279,11065293,5725,0,1759719565,13147.620270669991,29475.029801099998,53315.83880040001 2025-10-06,02:59:27.000,279,11065308,5525,0,1759719566,13147.586589120001,30859.295655719994,53315.83880040001 2025-10-06,02:59:28.000,279,11065305,5925,0,1759719567,13147.600061739991,33166.264430819996,53315.83880040001 2025-10-06,02:59:29.000,279,11065339,5845,0,1759719568,13147.579852809991,27629.398387980007,53315.81085192001 2025-10-06,02:59:30.000,279,11065272,5205,0,1759719569,13147.539434949991,31782.076116630007,53315.72700648 2025-10-06,02:59:31.000,279,11065232,5165,0,1759719570,13147.539434949991,33627.71457888,53315.82482616 2025-10-06,02:59:32.000,279,11065282,5365,0,1759719571,13147.532698639996,29013.636046080006,53315.83181328 2025-10-06,02:59:33.000,279,11065278,5405,0,1759719572,13147.52596233,26706.582681419997,53315.78989056001 2025-10-06,02:59:34.000,279,11065285,5965,0,1759719573,13147.52596233,28090.77804474,53315.77591632 2025-10-06,02:59:35.000,279,11065289,5525,0,1759719574,13147.519226019991,36396.04891247999,53315.81085192001 2025-10-06,02:59:36.000,279,11065285,5485,0,1759719575,13147.47880815999,33166.2362343,53315.78989056001 2025-10-06,02:59:37.000,279,11065327,5725,0,1759719576,13147.539434949991,31781.99152707,53315.85976176001 2025-10-06,02:59:38.000,279,11065295,5845,0,1759719577,13147.48554447,34089.05898998999,53315.76194208 2025-10-06,02:59:39.000,279,11065266,5125,0,1759719578,13147.46533554,29936.409457860005,53315.70604512 2025-10-06,02:59:40.000,279,11065306,5285,0,1759719579,13147.472071849996,29474.98750632,53315.70604512 2025-10-06,02:59:41.000,279,11065305,5765,0,1759719580,13147.45859922999,29474.973408060003,53315.68508376 2025-10-06,02:59:42.000,279,11065324,5565,0,1759719581,13147.42491768,23476.755904980004,53315.699058000006 2025-10-06,02:59:43.000,279,11065246,5365,0,1759719582,13147.40470875,23476.734757590006,53315.76194208 2025-10-06,02:59:44.000,279,11065318,5525,0,1759719583,13147.411445059995,32243.413478610004,53315.699058000006 2025-10-06,02:59:45.000,279,11065315,5725,0,1759719584,13147.39797243999,29475.057997619995,53315.7339936 2025-10-06,02:59:46.000,279,11065161,5725,0,1759719585,13147.371027199995,25783.738778340005,53315.77591632 2025-10-06,02:59:47.000,279,11065297,5925,0,1759719586,13147.34408196,25783.731729210005,53315.747967840005 2025-10-06,02:59:48.000,279,11065242,5405,0,1759719587,13147.38449982,33627.64408758,53315.699058000006 2025-10-06,02:59:49.000,279,11065314,5165,0,1759719588,13147.33734564999,29936.395359600006,53315.6641224 2025-10-06,02:59:50.000,279,11065317,5765,0,1759719589,13147.29692778999,26706.54743577,53315.68508376 2025-10-06,02:59:51.000,279,11065288,5285,0,1759719590,13147.27671885999,28552.129504979996,53315.65713528 2025-10-06,02:59:52.000,279,11065276,5165,0,1759719591,13147.32387303,28552.178848890006,53315.63617392 2025-10-06,02:59:53.000,279,11065303,5725,0,1759719592,13147.310400409995,30397.75386897,53315.6641224 2025-10-06,02:59:54.000,279,11065293,5845,0,1759719593,13147.25650992999,26245.125484229997,53315.69207088001 2025-10-06,02:59:55.000,279,11065272,5445,0,1759719594,13147.27671885999,30397.78206549,53315.69207088001 2025-10-06,02:59:56.000,279,11065276,4925,0,1759719595,13147.27671885999,29936.367163079994,53315.68508376 2025-10-06,02:59:57.000,279,11065308,5365,0,1759719596,13147.23630099999,30397.78206549,53315.678096640004 2025-10-06,02:59:58.000,279,11065314,5285,0,1759719597,13147.229564689995,33166.179841260004,53315.65713528 2025-10-06,02:59:59.000,279,11065306,5405,0,1759719598,13147.21609206999,25783.696483559994,53315.699058000006 2025-10-06,03:00:00.000,279,11065307,5805,0,1759719599,13147.229564689995,26706.469895340007,53315.69207088001 2025-10-06,03:00:01.000,279,11065319,5765,0,1759719600,13147.21609206999,32243.364134699994,53315.747967840005 2025-10-06,03:00:02.000,279,11065284,5445,0,1759719601,13147.21609206999,29013.516210870002,53315.678096640004 2025-10-06,03:00:03.000,279,11065335,5645,0,1759719602,13147.17567420999,29013.473916090006,53315.699058000006 2025-10-06,03:00:04.000,279,11065312,5285,0,1759719603,13147.148728969994,33627.474908460004,53315.699058000006 2025-10-06,03:00:05.000,279,11065255,5725,0,1759719604,13147.148728969994,30397.690426800007,53315.678096640004 2025-10-06,03:00:06.000,279,11065302,5165,0,1759719605,13147.168937899994,28552.08016107,53315.67110952001 2025-10-06,03:00:07.000,279,11065308,5285,0,1759719606,13147.16220159,29936.254377000005,53315.64316104001 2025-10-06,03:00:08.000,279,11065303,5725,0,1759719607,13147.168937899994,26706.434649689996,53315.62219968001 2025-10-06,03:00:09.000,279,11065322,5285,0,1759719608,13147.14199266,29474.924064150007,53315.62219968001 2025-10-06,03:00:10.000,279,11065270,5365,0,1759719609,13147.09483848999,25783.611894,53315.61521256 2025-10-06,03:00:11.000,279,11065364,5325,0,1759719610,13147.11504741999,29013.452768699994,53315.63617392 2025-10-06,03:00:12.000,279,11065269,5884,0,1759719611,13147.11504741999,28090.61591475,53315.5942512 2025-10-06,03:00:13.000,279,11065320,5365,0,1759719612,13147.081365869999,28090.573619970004,53315.67110952001 2025-10-06,03:00:14.000,279,11065325,5845,0,1759719613,13147.047684319994,29936.261426130004,53315.63617392 2025-10-06,03:00:15.000,279,11065296,5205,0,1759719614,13147.03421169999,28551.995571510008,53315.60822544 2025-10-06,03:00:16.000,279,11065320,5285,0,1759719615,13147.047684319994,31320.344003370003,53315.60123832001 2025-10-06,03:00:17.000,279,11065283,5405,0,1759719616,13147.088102179994,28090.580669100003,53315.62219968001 2025-10-06,03:00:18.000,279,11065285,5725,0,1759719617,13147.03421169999,30397.584689850002,53315.68508376 2025-10-06,03:00:19.000,279,11065349,5525,0,1759719618,13147.000530149999,33165.98246562001,53315.61521256 2025-10-06,03:00:20.000,279,11065315,5765,0,1759719619,13147.007266459994,31781.773004040006,53315.62219968001 2025-10-06,03:00:21.000,279,11065328,5085,0,1759719620,13147.000530149999,29936.14159092,53315.629186800004 2025-10-06,03:00:22.000,279,11065276,5485,0,1759719621,13146.993793839989,29474.712590249997,53315.57328984001 2025-10-06,03:00:23.000,279,11065278,5325,0,1759719622,13146.973584909989,26244.906961200002,53315.62219968001 2025-10-06,03:00:24.000,279,11065295,5925,0,1759719623,13146.939903359998,30397.528296810007,53315.67110952001 2025-10-06,03:00:25.000,279,11065343,5725,0,1759719624,13146.953375979989,30858.957297479996,53315.69207088001 2025-10-06,03:00:26.000,279,11065297,5605,0,1759719625,13146.939903359998,28551.953276729997,53315.60822544 2025-10-06,03:00:27.000,279,11065271,5605,0,1759719626,13146.899485499998,34550.184878069995,53315.580276960005 2025-10-06,03:00:28.000,279,11065321,5725,0,1759719627,13146.879276569998,28090.481981279998,53315.64316104001 2025-10-06,03:00:29.000,279,11065298,5245,0,1759719628,13146.865803949993,29474.642098950004,53315.5942512 2025-10-06,03:00:30.000,279,11065308,5445,0,1759719629,13146.872540259988,23937.860645670007,53315.58726408 2025-10-06,03:00:31.000,279,11065291,5805,0,1759719630,13146.865803949993,33165.89082693,53315.60822544 2025-10-06,03:00:32.000,279,11065268,5325,0,1759719631,13146.865803949993,33165.86967954,53315.56630272 2025-10-06,03:00:33.000,279,11065337,5525,0,1759719632,13146.865803949993,27629.045931479995,53315.50341864001 2025-10-06,03:00:34.000,279,11065269,5845,0,1759719633,13146.811913469988,31320.22416816,53315.55232848001 2025-10-06,03:00:35.000,279,11065273,5965,0,1759719634,13146.784968229993,30858.830413140007,53315.56630272 2025-10-06,03:00:36.000,279,11065345,5605,0,1759719635,13146.818649779998,29935.951264410003,53315.52438000001 2025-10-06,03:00:37.000,279,11065144,5245,0,1759719636,13146.784968229993,29935.97946093,53315.4894444 2025-10-06,03:00:38.000,279,11065320,5365,0,1759719637,13146.798440849998,29936.014706579997,53315.5942512 2025-10-06,03:00:39.000,279,11065324,5485,0,1759719638,13146.758022989998,25321.929124650007,53315.46848304 2025-10-06,03:00:40.000,279,11065330,5205,0,1759719639,13146.744550369993,26244.723683820004,53315.4894444 2025-10-06,03:00:41.000,279,11065330,5325,0,1759719640,13146.717605129998,29013.142606980007,53315.58726408 2025-10-06,03:00:42.000,279,11065288,5365,0,1759719641,13146.737814059998,27167.53939038,53315.580276960005 2025-10-06,03:00:43.000,279,11065306,5445,0,1759719642,13146.683923579993,28551.685409790007,53315.55232848001 2025-10-06,03:00:44.000,279,11065306,5445,0,1759719643,13146.677187269997,31781.51218623,53315.55232848001 2025-10-06,03:00:45.000,279,11065283,5725,0,1759719644,13146.710868820002,31781.53333362,53315.510405760004 2025-10-06,03:00:46.000,279,11065263,5525,0,1759719645,13146.697396199997,32242.920039510005,53315.531367120006 2025-10-06,03:00:47.000,279,11065361,5845,0,1759719646,13146.731077750002,29935.901920500008,53315.49643152 2025-10-06,03:00:48.000,279,11065283,5925,0,1759719647,13146.710868820002,30858.703528800004,53315.4894444 2025-10-06,03:00:49.000,279,11065282,5205,0,1759719648,13146.717605129998,24860.507173110003,53315.49643152 2025-10-06,03:00:50.000,279,11065305,5765,0,1759719649,13146.683923579993,25321.809289440003,53315.482457280006 2025-10-06,03:00:51.000,279,11065310,5205,0,1759719650,13146.663714649992,31320.012694260004,53315.44053456 2025-10-06,03:00:52.000,279,11065339,5725,0,1759719651,13146.643505719992,28551.657213269995,53315.44752168 2025-10-06,03:00:53.000,279,11065267,5805,0,1759719652,13146.670450960002,29474.402428529997,53315.47547016001 2025-10-06,03:00:54.000,279,11065305,5805,0,1759719653,13146.683923579993,27628.82740845,53315.49643152 2025-10-06,03:00:55.000,279,11065327,5645,0,1759719654,13146.663714649992,32704.257401490002,53315.50341864001 2025-10-06,03:00:56.000,279,11065332,5245,0,1759719655,13146.710868820002,23014.833465210002,53315.531367120006 2025-10-06,03:00:57.000,279,11065221,5925,0,1759719656,13146.677187269997,30858.661234019994,53315.45450880001 2025-10-06,03:00:58.000,279,11065271,5925,0,1759719657,13146.677187269997,28551.657213269995,53315.51739288 2025-10-06,03:00:59.000,279,11065294,5125,0,1759719658,13146.656978339997,32704.26445062,53315.45450880001 2025-10-06,03:01:00.000,279,11065304,5325,0,1759719659,13146.731077750002,32242.842499079998,53315.39861184 2025-10-06,03:01:01.000,279,11065318,5245,0,1759719660,13146.683923579993,26244.653192519996,53315.46848304 2025-10-06,03:01:02.000,279,11065276,5405,0,1759719661,13146.663714649992,27167.490046470004,53315.4195732 2025-10-06,03:01:03.000,279,11065268,5565,0,1759719662,13146.677187269997,23014.8546126,53315.37765048 2025-10-06,03:01:04.000,279,11065282,5525,0,1759719663,13146.670450960002,30858.633037499996,53315.39162472 2025-10-06,03:01:05.000,279,11065271,5725,0,1759719664,13146.656978339997,24399.014730270006,53315.363676240006 2025-10-06,03:01:06.000,279,11065152,5325,0,1759719665,13146.670450960002,28551.643115009996,53315.38463760001 2025-10-06,03:01:07.000,279,11065303,5845,0,1759719666,13146.677187269997,28551.671311529994,53315.4195732 2025-10-06,03:01:08.000,279,11065268,5285,0,1759719667,13146.697396199997,29474.437674179993,53315.363676240006 2025-10-06,03:01:09.000,279,11065166,5365,0,1759719668,13146.690659890002,31320.083185559997,53315.46848304 2025-10-06,03:01:10.000,279,11065316,5245,0,1759719669,13146.717605129998,33165.686402160005,53315.412586080005 2025-10-06,03:01:11.000,279,11065297,5845,0,1759719670,13146.697396199997,27628.869703229997,53315.50341864001 2025-10-06,03:01:12.000,279,11065277,5925,0,1759719671,13146.697396199997,29474.487018090003,53315.43354744001 2025-10-06,03:01:13.000,279,11065273,5884,0,1759719672,13146.636769409997,26706.08924232,53315.43354744001 2025-10-06,03:01:15.000,279,11065334,5405,0,1759719674,13146.690659890002,27628.84150671,53315.461495920004 2025-10-06,03:01:16.000,279,11065279,5884,0,1759719675,13146.737814059998,30397.253380740003,53315.4894444 2025-10-06,03:01:17.000,279,11065320,5405,0,1759719676,13146.697396199997,27628.85560497,53315.40559896001 2025-10-06,03:01:18.000,279,11065309,5525,0,1759719677,13146.683923579993,29935.852576589998,53315.47547016001 2025-10-06,03:01:19.000,279,11065315,5684,0,1759719678,13146.744550369993,28551.60786936,53315.4894444 2025-10-06,03:01:20.000,279,11065272,5405,0,1759719679,13146.737814059998,28090.228212600006,53315.531367120006 2025-10-06,03:01:21.000,279,11065344,5125,0,1759719680,13146.737814059998,28090.228212600006,53315.42656032 2025-10-06,03:01:22.000,279,11065343,5805,0,1759719681,13146.717605129998,31319.998596000005,53315.482457280006 2025-10-06,03:01:23.000,279,11065270,5365,0,1759719682,13146.710868820002,29474.416526789995,53315.49643152 2025-10-06,03:01:24.000,279,11065309,5805,0,1759719683,13146.717605129998,28090.242310860005,53315.4894444 2025-10-06,03:01:25.000,279,11065317,6245,0,1759719684,13146.704132509993,29935.81733094,53315.50341864001 2025-10-06,03:01:26.000,279,11065348,5445,0,1759719685,13146.704132509993,27167.39135865,53315.461495920004 2025-10-06,03:01:27.000,279,11065284,5325,0,1759719686,13146.724341439993,31781.413498409995,53315.50341864001 2025-10-06,03:01:28.000,279,11065135,5605,0,1759719687,13146.731077750002,28090.14362304,53315.510405760004 2025-10-06,03:01:29.000,279,11065346,5245,0,1759719688,13146.724341439993,30397.13354553,53315.47547016001 2025-10-06,03:01:30.000,279,11065278,5445,0,1759719689,13146.704132509993,23476.199023709996,53315.531367120006 2025-10-06,03:01:31.000,279,11065268,5125,0,1759719690,13146.724341439993,27628.742818889994,53315.42656032 2025-10-06,03:01:32.000,279,11065300,5365,0,1759719691,13146.724341439993,26244.526308180008,53315.55232848001 2025-10-06,03:01:33.000,279,11065310,5205,0,1759719692,13146.737814059998,29012.959329599995,53315.4894444 2025-10-06,03:01:34.000,279,11065288,5205,0,1759719693,13146.744550369993,29012.90998569,53315.461495920004 2025-10-06,03:01:35.000,279,11065304,5445,0,1759719694,13146.710868820002,30858.499104029994,53315.47547016001 2025-10-06,03:01:36.000,279,11065286,5605,0,1759719695,13146.771495610003,30858.492054899994,53315.4195732 2025-10-06,03:01:37.000,279,11065282,5325,0,1759719696,13146.818649779998,25321.6824051,53315.50341864001 2025-10-06,03:01:38.000,279,11065291,5684,0,1759719697,13146.771495610003,29474.310789840005,53315.51739288 2025-10-06,03:01:39.000,279,11065245,5645,0,1759719698,13146.764759299993,30858.477956639996,53315.44053456 2025-10-06,03:01:40.000,279,11065289,5765,0,1759719699,13146.784968229993,32704.045927590007,53315.510405760004 2025-10-06,03:01:41.000,279,11065251,5965,0,1759719700,13146.784968229993,30858.477956639996,53315.51739288 2025-10-06,03:01:42.000,279,11065282,5445,0,1759719701,13146.778231919998,28090.108377390003,53315.53835424 2025-10-06,03:01:43.000,279,11065302,5325,0,1759719702,13146.784968229993,29474.289642450007,53315.510405760004 2025-10-06,03:01:44.000,279,11065294,5365,0,1759719703,13146.818649779998,27628.67937672,53315.49643152 2025-10-06,03:01:45.000,279,11065274,5525,0,1759719704,13146.798440849998,28551.44573937,53315.50341864001 2025-10-06,03:01:46.000,279,11065303,5884,0,1759719705,13146.845595019993,30858.44271099,53315.531367120006 2025-10-06,03:01:47.000,279,11065292,5245,0,1759719706,13146.852331329988,29012.839494390006,53315.531367120006 2025-10-06,03:01:48.000,279,11065275,5805,0,1759719707,13146.845595019993,28090.059033480007,53315.510405760004 2025-10-06,03:01:49.000,279,11065244,5165,0,1759719708,13146.872540259988,31781.258417549994,53315.46848304 2025-10-06,03:01:50.000,279,11065263,5605,0,1759719709,13146.865803949993,28090.059033480007,53315.510405760004 2025-10-06,03:01:51.000,279,11065204,5245,0,1759719710,13146.838858709998,27167.264474309995,53315.50341864001 2025-10-06,03:01:52.000,279,11065245,5725,0,1759719711,13146.859067639998,29012.846543520005,53315.47547016001 2025-10-06,03:01:53.000,279,11065271,5605,0,1759719712,13146.912958119989,26244.413522100003,53315.51739288 2025-10-06,03:01:54.000,279,11065264,5365,0,1759719713,13146.892749189989,26705.877768420003,53315.531367120006 2025-10-06,03:01:55.000,279,11065245,5925,0,1759719714,13146.879276569998,33626.88278154,53315.49643152 2025-10-06,03:01:56.000,279,11065265,5645,0,1759719715,13146.926430739994,33626.8968798,53315.55232848001 2025-10-06,03:01:57.000,279,11065209,5725,0,1759719716,13146.919694429998,31319.815318620007,53315.53835424 2025-10-06,03:01:58.000,279,11065240,5245,0,1759719717,13146.926430739994,29935.641102690002,53315.57328984001 2025-10-06,03:01:59.000,279,11065241,5684,0,1759719718,13146.939903359998,30858.44976012,53315.4894444 2025-10-06,03:02:00.000,279,11065258,5325,0,1759719719,13146.960112289999,31781.286614070006,53315.60822544 2025-10-06,03:02:01.000,279,11065218,5485,0,1759719720,13146.933167049989,31319.836466010005,53315.49643152 2025-10-06,03:02:02.000,279,11065201,5884,0,1759719721,13146.973584909989,29935.570611389994,53315.50341864001 2025-10-06,03:02:03.000,279,11065257,5845,0,1759719722,13146.960112289999,27167.179884750003,53315.50341864001 2025-10-06,03:02:04.000,279,11065231,5684,0,1759719723,13146.953375979989,32704.017731069995,53315.57328984001 2025-10-06,03:02:05.000,279,11065284,5565,0,1759719724,13146.966848599994,30858.372219690005,53315.5593156 2025-10-06,03:02:06.000,279,11065243,5965,0,1759719725,13146.980321219999,30858.41451447,53315.56630272 2025-10-06,03:02:07.000,279,11065265,5485,0,1759719726,13147.000530149999,29474.233249409997,53315.5942512 2025-10-06,03:02:08.000,279,11065261,5684,0,1759719727,13146.980321219999,33165.460829999996,53315.57328984001 2025-10-06,03:02:09.000,279,11065236,5245,0,1759719728,13146.973584909989,28551.417542850002,53315.58726408 2025-10-06,03:02:10.000,279,11065283,5565,0,1759719729,13146.973584909989,29012.769003089998,53315.53835424 2025-10-06,03:02:11.000,279,11065233,5645,0,1759719730,13146.980321219999,27628.65822933,53315.531367120006 2025-10-06,03:02:12.000,279,11065211,5684,0,1759719731,13147.007266459994,29474.183905500002,53315.52438000001 2025-10-06,03:02:13.000,279,11065235,5884,0,1759719732,13146.960112289999,24398.817354629995,53315.56630272 2025-10-06,03:02:14.000,279,11065293,5485,0,1759719733,13146.926430739994,28090.023787829996,53315.50341864001 2025-10-06,03:02:16.000,279,11065299,5805,0,1759719735,13146.987057529994,25321.626012060005,53315.51739288 2025-10-06,03:02:17.000,279,11065303,5845,0,1759719736,13147.020739079999,24860.22520791,53315.531367120006 2025-10-06,03:02:18.000,279,11065269,5565,0,1759719737,13146.987057529994,32242.616926920004,53315.5942512 2025-10-06,03:02:19.000,279,11065110,5365,0,1759719738,13146.966848599994,28090.009689569997,53315.5593156 2025-10-06,03:02:20.000,279,11065224,5205,0,1759719739,13146.980321219999,28551.417542850002,53315.49643152 2025-10-06,03:02:21.000,279,11065332,5485,0,1759719740,13146.966848599994,25782.963374040002,53315.49643152 2025-10-06,03:02:22.000,279,11065292,5285,0,1759719741,13146.987057529994,31319.758925579998,53315.510405760004 2025-10-06,03:02:23.000,279,11065283,5565,0,1759719742,13147.027475389994,29012.797199609995,53315.55232848001 2025-10-06,03:02:24.000,279,11065249,5684,0,1759719743,13147.05442062999,31319.801220359994,53315.58726408 2025-10-06,03:02:25.000,279,11065251,5765,0,1759719744,13146.993793839989,25783.047963599995,53315.56630272 2025-10-06,03:02:26.000,279,11065250,4925,0,1759719745,13146.987057529994,29935.598807910006,53315.56630272 2025-10-06,03:02:27.000,279,11065242,5245,0,1759719746,13147.007266459994,27628.67937672,53315.51739288 2025-10-06,03:02:28.000,279,11065330,5325,0,1759719747,13147.020739079999,32242.631025180002,53315.461495920004 2025-10-06,03:02:29.000,279,11065312,5285,0,1759719748,13146.973584909989,34088.241290909995,53315.55232848001 2025-10-06,03:02:30.000,279,11065244,5365,0,1759719749,13147.007266459994,29474.19800376,53315.510405760004 2025-10-06,03:02:31.000,279,11065256,5245,0,1759719750,13147.014002769989,31781.237270159996,53315.54534136 2025-10-06,03:02:32.000,279,11065314,5165,0,1759719751,13147.000530149999,33165.43263348,53315.55232848001 2025-10-06,03:02:33.000,279,11065253,5925,0,1759719752,13146.993793839989,27628.615934550005,53315.4894444 2025-10-06,03:02:34.000,279,11065271,5645,0,1759719753,13146.987057529994,30397.013710319996,53315.50341864001 2025-10-06,03:02:35.000,279,11065252,5245,0,1759719754,13146.980321219999,28551.44573937,53315.531367120006 2025-10-06,03:02:36.000,279,11065288,5525,0,1759719755,13146.980321219999,33626.81229024001,53315.580276960005 2025-10-06,03:02:37.000,279,11065254,5445,0,1759719756,13146.993793839989,26244.378276450007,53315.5942512 2025-10-06,03:02:38.000,279,11065265,5884,0,1759719757,13146.987057529994,31319.780072969996,53315.53835424 2025-10-06,03:02:39.000,279,11065237,5525,0,1759719758,13146.987057529994,29474.20505289,53315.64316104001 2025-10-06,03:02:40.000,279,11065243,5845,0,1759719759,13146.973584909989,29935.598807910006,53315.62219968001 2025-10-06,03:02:41.000,279,11065239,5884,0,1759719760,13146.973584909989,28551.340002419995,53315.629186800004 2025-10-06,03:02:42.000,279,11065272,5445,0,1759719761,13146.980321219999,24398.77505985,53315.57328984001 2025-10-06,03:02:43.000,279,11065274,5645,0,1759719762,13146.933167049989,30858.407465340002,53315.61521256 2025-10-06,03:02:44.000,279,11065296,5445,0,1759719763,13146.960112289999,29012.783101349996,53315.62219968001 2025-10-06,03:02:45.000,279,11065271,5845,0,1759719764,13146.906221809993,30396.922071630004,53315.58726408 2025-10-06,03:02:46.000,279,11065292,5405,0,1759719765,13146.912958119989,29012.7478557,53315.56630272 2025-10-06,03:02:47.000,279,11065259,5725,0,1759719766,13146.966848599994,32242.539386489996,53315.58726408 2025-10-06,03:02:48.000,279,11065247,5725,0,1759719767,13146.960112289999,25782.949275780004,53315.5593156 2025-10-06,03:02:49.000,279,11065274,5245,0,1759719768,13146.980321219999,31319.74482732,53315.531367120006 2025-10-06,03:02:50.000,279,11065244,5205,0,1759719769,13146.966848599994,33626.769995459996,53315.52438000001 2025-10-06,03:02:51.000,279,11065293,5645,0,1759719770,13146.993793839989,30396.943219020002,53315.531367120006 2025-10-06,03:02:52.000,279,11065248,5245,0,1759719771,13147.000530149999,29012.811297869994,53315.60123832001 2025-10-06,03:02:53.000,279,11065303,5725,0,1759719772,13147.020739079999,30397.027808579995,53315.54534136 2025-10-06,03:02:54.000,279,11065256,5405,0,1759719773,13147.03421169999,28089.96034566,53315.56630272 2025-10-06,03:02:55.000,279,11065320,5285,0,1759719774,13147.067893249994,32242.63807431,53315.50341864001 2025-10-06,03:02:56.000,279,11065304,5205,0,1759719775,13147.03421169999,33626.784093719994,53315.49643152 2025-10-06,03:02:57.000,279,11065260,5085,0,1759719776,13147.03421169999,29935.591758780007,53315.56630272 2025-10-06,03:02:58.000,279,11065294,5285,0,1759719777,13147.014002769989,30396.95026815,53315.56630272 2025-10-06,03:02:59.000,279,11065263,5645,0,1759719778,13147.020739079999,25782.99157056,53315.51739288 2025-10-06,03:03:00.000,279,11065262,5325,0,1759719779,13147.007266459994,30397.027808579995,53315.60123832001 2025-10-06,03:03:01.000,279,11065271,5725,0,1759719780,13147.020739079999,29935.619955300004,53315.61521256 2025-10-06,03:03:02.000,279,11065216,5205,0,1759719781,13147.020739079999,27628.587738029993,53315.629186800004 2025-10-06,03:03:03.000,279,11065235,5765,0,1759719782,13147.05442062999,34088.17079961,53315.580276960005 2025-10-06,03:03:04.000,279,11065322,5205,0,1759719783,13147.03421169999,23937.346059179996,53315.60822544 2025-10-06,03:03:05.000,279,11065280,5325,0,1759719784,13147.03421169999,37317.96937953,53315.56630272 2025-10-06,03:03:06.000,279,11065261,6165,0,1759719785,13147.027475389994,32703.989534549997,53315.60123832001 2025-10-06,03:03:07.000,279,11065249,5925,0,1759719786,13147.061156939999,31781.18087712,53315.57328984001 2025-10-06,03:03:08.000,279,11065283,5884,0,1759719787,13147.040948009999,23475.952304160004,53315.57328984001 2025-10-06,03:03:09.000,279,11065252,5445,0,1759719788,13147.020739079999,28551.318855029996,53315.60822544 2025-10-06,03:03:10.000,279,11065240,5285,0,1759719789,13147.047684319994,23475.910009379993,53315.53835424 2025-10-06,03:03:11.000,279,11065315,5645,0,1759719790,13147.040948009999,32703.94019064,53315.57328984001 2025-10-06,03:03:12.000,279,11065305,5805,0,1759719791,13147.081365869999,28551.347051549994,53315.61521256 2025-10-06,03:03:13.000,279,11065257,5684,0,1759719792,13147.07462955999,29474.148659850005,53315.5942512 2025-10-06,03:03:14.000,279,11065304,5285,0,1759719793,13147.09483848999,31319.773023839996,53315.5593156 2025-10-06,03:03:15.000,279,11065264,5285,0,1759719794,13147.09483848999,29012.72670831,53315.53835424 2025-10-06,03:03:17.000,279,11065287,5845,0,1759719796,13147.12178373,35472.38026119,53315.5942512 2025-10-06,03:03:18.000,279,11065268,5125,0,1759719797,13147.101574799999,26705.786129729997,53315.52438000001 2025-10-06,03:03:19.000,279,11065287,5725,0,1759719798,13147.09483848999,29474.20505289,53315.5593156 2025-10-06,03:03:20.000,279,11065284,5205,0,1759719799,13147.101574799999,33626.762946329996,53315.54534136 2025-10-06,03:03:21.000,279,11065252,5365,0,1759719800,13147.11504741999,33165.40443696,53315.56630272 2025-10-06,03:03:22.000,279,11065269,5725,0,1759719801,13147.128520039994,27628.573639769995,53315.53835424 2025-10-06,03:03:23.000,279,11065206,5285,0,1759719802,13147.108311109994,26705.75793321,53315.531367120006 2025-10-06,03:03:24.000,279,11065300,5365,0,1759719803,13147.07462955999,27628.51724673,53315.531367120006 2025-10-06,03:03:25.000,279,11065305,5525,0,1759719804,13147.108311109994,31781.166778860003,53315.510405760004 2025-10-06,03:03:26.000,279,11065268,5205,0,1759719805,13147.148728969994,26244.427620360002,53315.58726408 2025-10-06,03:03:27.000,279,11065263,5884,0,1759719806,13147.11504741999,37317.997576049995,53315.531367120006 2025-10-06,03:03:28.000,279,11065291,5645,0,1759719807,13147.09483848999,29012.797199609995,53315.57328984001 2025-10-06,03:03:29.000,279,11065284,5325,0,1759719808,13147.05442062999,28551.332953289995,53315.5593156 2025-10-06,03:03:30.000,279,11065240,5485,0,1759719809,13147.101574799999,30396.907973370005,53315.60123832001 2025-10-06,03:03:31.000,279,11065267,5645,0,1759719810,13147.088102179994,29012.72670831,53315.60822544 2025-10-06,03:03:32.000,279,11065312,5445,0,1759719811,13147.081365869999,29012.769003089998,53315.52438000001 2025-10-06,03:03:33.000,279,11065154,5405,0,1759719812,13147.067893249994,28089.911001750006,53315.51739288 2025-10-06,03:03:34.000,279,11065293,5684,0,1759719813,13147.07462955999,27167.186933880002,53315.52438000001 2025-10-06,03:03:35.000,279,11065236,5445,0,1759719814,13147.101574799999,28551.340002419995,53315.531367120006 2025-10-06,03:03:36.000,279,11065270,5485,0,1759719815,13147.040948009999,29474.141610720006,53315.57328984001 2025-10-06,03:03:37.000,279,11065256,5445,0,1759719816,13147.007266459994,34088.093259179994,53315.57328984001 2025-10-06,03:03:38.000,279,11065253,5684,0,1759719817,13147.03421169999,27167.165786490004,53315.58726408 2025-10-06,03:03:39.000,279,11065266,5765,0,1759719818,13147.000530149999,27628.601836290007,53315.58726408 2025-10-06,03:03:40.000,279,11065312,5165,0,1759719819,13147.047684319994,30396.96436641,53315.57328984001 2025-10-06,03:03:41.000,279,11065268,5205,0,1759719820,13147.03421169999,29474.127512460007,53315.56630272 2025-10-06,03:03:42.000,279,11065279,5565,0,1759719821,13147.040948009999,29012.76195396,53315.53835424 2025-10-06,03:03:43.000,279,11065278,5365,0,1759719822,13147.05442062999,29474.169807240003,53315.61521256 2025-10-06,03:03:44.000,279,11065255,5925,0,1759719823,13147.03421169999,30396.936169890003,53315.57328984001 2025-10-06,03:03:45.000,279,11065317,6005,0,1759719824,13147.040948009999,29474.162758110004,53315.53835424 2025-10-06,03:03:46.000,279,11065271,5925,0,1759719825,13147.047684319994,31319.780072969996,53315.56630272 2025-10-06,03:03:47.000,279,11065272,5405,0,1759719826,13147.03421169999,27628.552492379997,53315.47547016001 2025-10-06,03:03:48.000,279,11065293,5684,0,1759719827,13147.067893249994,26705.729736690002,53315.60123832001 2025-10-06,03:03:49.000,279,11065324,5245,0,1759719828,13147.027475389994,26244.343030799995,53315.580276960005 2025-10-06,03:03:50.000,279,11065273,5925,0,1759719829,13147.027475389994,30396.929120760004,53315.531367120006 2025-10-06,03:03:51.000,279,11065328,5285,0,1759719830,13147.000530149999,24860.140618350008,53315.55232848001 2025-10-06,03:03:52.000,279,11065280,5125,0,1759719831,13147.020739079999,27167.088246059997,53315.5942512 2025-10-06,03:03:53.000,279,11065306,5125,0,1759719832,13147.007266459994,35010.93011313,53315.5942512 2025-10-06,03:03:54.000,279,11065307,5845,0,1759719833,13147.03421169999,28089.896903490007,53315.580276960005 2025-10-06,03:03:55.000,279,11065256,5125,0,1759719834,13146.993793839989,29935.486021830002,53315.57328984001 2025-10-06,03:03:56.000,279,11065297,5765,0,1759719835,13147.000530149999,30396.879776849994,53315.531367120006 2025-10-06,03:03:57.000,279,11065203,6124,0,1759719836,13147.007266459994,26244.29368689,53315.57328984001 2025-10-06,03:03:58.000,279,11065323,5805,0,1759719837,13147.000530149999,29935.50012009,53315.56630272 2025-10-06,03:03:59.000,279,11065298,5165,0,1759719838,13147.007266459994,30858.245335350002,53315.60123832001 2025-10-06,03:04:00.000,279,11065264,5245,0,1759719839,13147.040948009999,29474.071119419998,53315.4894444 2025-10-06,03:04:01.000,279,11065286,5285,0,1759719840,13147.027475389994,27167.116442579994,53315.5593156 2025-10-06,03:04:02.000,279,11065243,5725,0,1759719841,13147.047684319994,29474.071119419998,53315.53835424 2025-10-06,03:04:03.000,279,11065245,5725,0,1759719842,13147.07462955999,27628.5101976,53315.580276960005 2025-10-06,03:04:04.000,279,11065281,5605,0,1759719843,13147.061156939999,33626.70655329,53315.54534136 2025-10-06,03:04:05.000,279,11065289,5725,0,1759719844,13147.05442062999,27628.467902820004,53315.580276960005 2025-10-06,03:04:06.000,279,11065242,5325,0,1759719845,13147.03421169999,28089.82641219,53315.54534136 2025-10-06,03:04:07.000,279,11065332,5445,0,1759719846,13147.040948009999,29012.635069619995,53315.55232848001 2025-10-06,03:04:08.000,279,11065311,5645,0,1759719847,13147.07462955999,31781.02579626,53315.54534136 2025-10-06,03:04:09.000,279,11065321,5565,0,1759719848,13147.05442062999,31319.596795589998,53315.5942512 2025-10-06,03:04:10.000,279,11065297,5805,0,1759719849,13147.061156939999,29474.007677250003,53315.55232848001 2025-10-06,03:04:11.000,279,11065270,5605,0,1759719850,13147.03421169999,31781.004648870003,53315.50341864001 2025-10-06,03:04:12.000,279,11065263,5684,0,1759719851,13147.07462955999,29474.0429229,53315.5593156 2025-10-06,03:04:13.000,279,11065242,5525,0,1759719852,13147.05442062999,29473.993578990005,53315.5942512 2025-10-06,03:04:14.000,279,11065240,5044,0,1759719853,13147.05442062999,32242.426600410006,53315.56630272 2025-10-06,03:04:15.000,279,11065191,5845,0,1759719854,13147.067893249994,32242.475944320002,53315.60822544 2025-10-06,03:04:16.000,279,11065314,5445,0,1759719855,13147.040948009999,27628.474951950004,53315.61521256 2025-10-06,03:04:18.000,279,11065272,5485,0,1759719857,13147.05442062999,30396.837482069997,53315.580276960005 2025-10-06,03:04:19.000,279,11065325,5805,0,1759719858,13147.047684319994,32703.79215891,53315.55232848001 2025-10-06,03:04:20.000,279,11065313,5845,0,1759719859,13147.027475389994,24398.641126379996,53315.5593156 2025-10-06,03:04:21.000,279,11065305,5725,0,1759719860,13147.05442062999,30396.80223642,53315.60123832001 2025-10-06,03:04:22.000,279,11065162,5445,0,1759719861,13147.081365869999,30858.231237090004,53315.5942512 2025-10-06,03:04:23.000,279,11065314,5405,0,1759719862,13147.05442062999,31780.990550610004,53315.58726408 2025-10-06,03:04:24.000,279,11065278,5365,0,1759719863,13147.040948009999,23014.3611735,53315.580276960005 2025-10-06,03:04:25.000,279,11065238,5205,0,1759719864,13147.088102179994,30396.81633468,53315.60822544 2025-10-06,03:04:26.000,279,11065308,5125,0,1759719865,13147.128520039994,31319.610893849997,53315.53835424 2025-10-06,03:04:27.000,279,11065187,5884,0,1759719866,13147.108311109994,26244.180900809995,53315.629186800004 2025-10-06,03:04:28.000,279,11065275,5765,0,1759719867,13147.09483848999,28089.82641219,53315.5593156 2025-10-06,03:04:29.000,279,11065304,5405,0,1759719868,13147.07462955999,26244.202048199993,53315.5942512 2025-10-06,03:04:30.000,279,11065127,5884,0,1759719869,13147.108311109994,26244.187949939995,53315.5942512 2025-10-06,03:04:31.000,279,11065293,5725,0,1759719870,13147.081365869999,28551.206068950007,53315.53835424 2025-10-06,03:04:32.000,279,11065270,5245,0,1759719871,13147.09483848999,30396.79518729,53315.57328984001 2025-10-06,03:04:33.000,279,11065261,5805,0,1759719872,13147.12178373,30858.25238448,53315.54534136 2025-10-06,03:04:34.000,279,11065250,5285,0,1759719873,13147.09483848999,26244.230244720005,53315.531367120006 2025-10-06,03:04:35.000,279,11065309,5925,0,1759719874,13147.108311109994,29935.394383139996,53315.580276960005 2025-10-06,03:04:36.000,279,11065342,5205,0,1759719875,13147.09483848999,30396.781089030002,53315.53835424 2025-10-06,03:04:37.000,279,11065256,5445,0,1759719876,13147.081365869999,22553.044958910003,53315.54534136 2025-10-06,03:04:38.000,279,11065311,6005,0,1759719877,13147.108311109994,27167.06004954,53315.54534136 2025-10-06,03:04:39.000,279,11065315,5684,0,1759719878,13147.081365869999,28551.248363730003,53315.61521256 2025-10-06,03:04:40.000,279,11065314,5645,0,1759719879,13147.081365869999,25782.850587959998,53315.60123832001 2025-10-06,03:04:41.000,279,11065277,5725,0,1759719880,13147.14199266,32703.911994120004,53315.60822544 2025-10-06,03:04:42.000,279,11065336,5365,0,1759719881,13147.15546527999,30396.837482069997,53315.580276960005 2025-10-06,03:04:43.000,279,11065306,5325,0,1759719882,13147.16220159,32703.883797600007,53315.5942512 2025-10-06,03:04:44.000,279,11065350,5285,0,1759719883,13147.14199266,30858.25943361,53315.61521256 2025-10-06,03:04:45.000,279,11065301,5845,0,1759719884,13147.14199266,28089.861657839996,53315.56630272 2025-10-06,03:04:46.000,279,11065329,5684,0,1759719885,13147.128520039994,25321.492078590003,53315.5942512 2025-10-06,03:04:47.000,279,11065277,5765,0,1759719886,13147.17567420999,29935.450776180005,53315.56630272 2025-10-06,03:04:48.000,279,11065278,5405,0,1759719887,13147.14199266,27628.432657170008,53315.56630272 2025-10-06,03:04:49.000,279,11065325,5805,0,1759719888,13147.17567420999,28089.896903490007,53315.58726408 2025-10-06,03:04:50.000,279,11065267,5684,0,1759719889,13147.15546527999,31781.117434950007,53315.58726408 2025-10-06,03:04:51.000,279,11065267,5765,0,1759719890,13147.20261945,26244.30073602,53315.62219968001 2025-10-06,03:04:52.000,279,11065345,5325,0,1759719891,13147.229564689995,32703.890846730006,53315.61521256 2025-10-06,03:04:53.000,279,11065260,5285,0,1759719892,13147.209355759995,29474.120463330008,53315.65713528 2025-10-06,03:04:54.000,279,11065317,5805,0,1759719893,13147.209355759995,34088.121455700006,53315.61521256 2025-10-06,03:04:55.000,279,11065290,5365,0,1759719894,13147.20261945,25321.5414225,53315.60123832001 2025-10-06,03:04:56.000,279,11065262,5365,0,1759719895,13147.21609206999,30858.27353187,53315.64316104001 2025-10-06,03:04:57.000,279,11065292,5245,0,1759719896,13147.249773619995,33626.69245503,53315.5942512 2025-10-06,03:04:58.000,279,11065243,5805,0,1759719897,13147.26324624,32242.51118997,53315.60123832001 2025-10-06,03:04:59.000,279,11065337,5845,0,1759719898,13147.23630099999,29935.50012009,53315.58726408 2025-10-06,03:05:00.000,279,11065349,5925,0,1759719899,13147.229564689995,31781.068091039997,53315.580276960005 2025-10-06,03:05:01.000,279,11065326,5325,0,1759719900,13147.24303731,27167.102344319996,53315.62219968001 2025-10-06,03:05:02.000,279,11065337,5845,0,1759719901,13147.25650992999,27628.50314847,53315.62219968001 2025-10-06,03:05:03.000,279,11065296,5285,0,1759719902,13147.28345517,28089.911001750006,53315.60123832001 2025-10-06,03:05:04.000,279,11065266,5285,0,1759719903,13147.28345517,23014.55150001,53315.5942512 2025-10-06,03:05:05.000,279,11065318,5165,0,1759719904,13147.27671885999,29474.113414199994,53315.64316104001 2025-10-06,03:05:06.000,279,11065327,5684,0,1759719905,13147.28345517,33626.73474981,53315.5942512 2025-10-06,03:05:07.000,279,11065342,5285,0,1759719906,13147.290191479995,29935.486021830002,53315.63617392 2025-10-06,03:05:08.000,279,11065291,5884,0,1759719907,13147.29692778999,27628.51724673,53315.5942512 2025-10-06,03:05:09.000,279,11065329,5605,0,1759719908,13147.32387303,28089.903952620007,53315.60123832001 2025-10-06,03:05:10.000,279,11065128,5605,0,1759719909,13147.32387303,27628.482001080003,53315.65713528 2025-10-06,03:05:11.000,279,11065314,5245,0,1759719910,13147.34408196,31319.709581670002,53315.65713528 2025-10-06,03:05:12.000,279,11065323,5965,0,1759719911,13147.35755457999,27167.123491709994,53315.64316104001 2025-10-06,03:05:13.000,279,11065290,5165,0,1759719912,13147.35755457999,23475.867714599997,53315.70604512 2025-10-06,03:05:14.000,279,11065299,5725,0,1759719913,13147.350818269995,33626.74884807,53315.68508376 2025-10-06,03:05:15.000,279,11065294,5245,0,1759719914,13147.38449982,29012.712610050003,53315.650148160006 2025-10-06,03:05:16.000,279,11065338,5325,0,1759719915,13147.40470875,27628.51724673,53315.67110952001 2025-10-06,03:05:17.000,279,11065325,5684,0,1759719916,13147.38449982,25782.921079260006,53315.63617392 2025-10-06,03:05:19.000,279,11065321,5925,0,1759719918,13147.39797243999,30396.879776849994,53315.63617392 2025-10-06,03:05:20.000,279,11065304,5365,0,1759719919,13147.411445059995,27628.482001080003,53315.61521256 2025-10-06,03:05:21.000,279,11065340,5245,0,1759719920,13147.391236129995,27167.088246059997,53315.70604512 2025-10-06,03:05:22.000,279,11065318,5405,0,1759719921,13147.43839029999,29474.078168549997,53315.678096640004 2025-10-06,03:05:23.000,279,11065289,5925,0,1759719922,13147.451862919996,28551.304756769998,53315.67110952001 2025-10-06,03:05:24.000,279,11065344,5365,0,1759719923,13147.42491768,28551.26246199,53315.650148160006 2025-10-06,03:05:25.000,279,11065311,5645,0,1759719924,13147.41818136999,29012.663266140007,53315.68508376 2025-10-06,03:05:26.000,279,11065298,5245,0,1759719925,13147.411445059995,29935.478972700002,53315.61521256 2025-10-06,03:05:27.000,279,11065276,5365,0,1759719926,13147.39797243999,32703.848551949995,53315.67110952001 2025-10-06,03:05:28.000,279,11065261,5765,0,1759719927,13147.350818269995,28089.946247400003,53315.68508376 2025-10-06,03:05:29.000,279,11065243,5965,0,1759719928,13147.40470875,29935.52126748,53315.6641224 2025-10-06,03:05:30.000,279,11065276,5205,0,1759719929,13147.391236129995,30396.936169890003,53315.62219968001 2025-10-06,03:05:31.000,279,11065329,5765,0,1759719930,13147.39797243999,35933.71762317,53315.650148160006 2025-10-06,03:05:32.000,279,11065326,5165,0,1759719931,13147.38449982,29012.663266140007,53315.629186800004 2025-10-06,03:05:33.000,279,11065347,5684,0,1759719932,13147.45859922999,31781.103336689994,53315.65713528 2025-10-06,03:05:34.000,279,11065379,5525,0,1759719933,13147.431653989996,25782.878784479995,53315.6641224 2025-10-06,03:05:35.000,279,11065318,5245,0,1759719934,13147.472071849996,32242.48299345,53315.63617392 2025-10-06,03:05:36.000,279,11065353,5925,0,1759719935,13147.451862919996,31781.068091039997,53315.63617392 2025-10-06,03:05:37.000,279,11065301,5805,0,1759719936,13147.431653989996,29474.06407029,53315.678096640004 2025-10-06,03:05:38.000,279,11065292,5205,0,1759719937,13147.43839029999,27167.04595128,53315.72700648 2025-10-06,03:05:39.000,279,11065287,5805,0,1759719938,13147.46533554,30396.80928555,53315.72001936001 2025-10-06,03:05:40.000,279,11065313,5725,0,1759719939,13147.47880815999,32703.820355429998,53315.7339936 2025-10-06,03:05:41.000,279,11065255,5565,0,1759719940,13147.451862919996,33626.614914599995,53315.70604512 2025-10-06,03:05:42.000,279,11065299,5605,0,1759719941,13147.43839029999,26244.202048199993,53315.678096640004 2025-10-06,03:05:43.000,279,11065336,5285,0,1759719942,13147.43839029999,29474.03587377,53315.72001936001 2025-10-06,03:05:44.000,279,11065254,5245,0,1759719943,13147.43839029999,35933.618935349994,53315.68508376 2025-10-06,03:05:45.000,279,11065256,5245,0,1759719944,13147.46533554,26705.673343650007,53315.68508376 2025-10-06,03:05:46.000,279,11065311,5884,0,1759719945,13147.47880815999,33626.59376721,53315.67110952001 2025-10-06,03:05:47.000,279,11065300,5285,0,1759719946,13147.492280779996,28089.8052648,53315.699058000006 2025-10-06,03:05:48.000,279,11065232,5405,0,1759719947,13147.472071849996,29935.486021830002,53315.72700648 2025-10-06,03:05:49.000,279,11065221,5925,0,1759719948,13147.46533554,28089.854608709997,53315.67110952001 2025-10-06,03:05:50.000,279,11065242,5405,0,1759719949,13147.499017089991,31781.096287559994,53315.70604512 2025-10-06,03:05:51.000,279,11065290,5485,0,1759719950,13147.46533554,31781.05399278,53315.69207088001 2025-10-06,03:05:52.000,279,11065269,5884,0,1759719951,13147.512489709996,32242.447747800004,53315.678096640004 2025-10-06,03:05:53.000,279,11065266,5125,0,1759719952,13147.499017089991,29474.06407029,53315.72700648 2025-10-06,03:05:54.000,279,11065244,5205,0,1759719953,13147.48554447,30396.837482069997,53315.71303224 2025-10-06,03:05:55.000,279,11065298,5405,0,1759719954,13147.54617126,31319.674336020005,53315.72001936001 2025-10-06,03:05:56.000,279,11065253,5925,0,1759719955,13147.512489709996,26244.29368689,53315.7339936 2025-10-06,03:05:57.000,279,11065295,5765,0,1759719956,13147.499017089991,30396.865678589995,53315.72001936001 2025-10-06,03:05:58.000,279,11065306,5285,0,1759719957,13147.46533554,29474.078168549997,53315.71303224 2025-10-06,03:05:59.000,279,11065284,5405,0,1759719958,13147.44512661,26244.2725395,53315.76892920001 2025-10-06,03:06:00.000,279,11065296,5445,0,1759719959,13147.47880815999,30858.188942310007,53315.75495496 2025-10-06,03:06:01.000,279,11065308,5285,0,1759719960,13147.52596233,34549.3460316,53315.74098072001 2025-10-06,03:06:02.000,279,11065308,5285,0,1759719961,13147.472071849996,29012.57867658,53315.75495496 2025-10-06,03:06:03.000,279,11065259,5725,0,1759719962,13147.52596233,29012.635069619995,53315.747967840005 2025-10-06,03:06:04.000,279,11065306,5325,0,1759719963,13147.532698639996,27628.411509779995,53315.747967840005 2025-10-06,03:06:05.000,279,11065339,5765,0,1759719964,13147.552907569996,29474.014726380003,53315.747967840005 2025-10-06,03:06:06.000,279,11065305,5925,0,1759719965,13147.54617126,28089.847559579997,53315.747967840005 2025-10-06,03:06:07.000,279,11065313,5765,0,1759719966,13147.566380190001,32703.8133063,53315.72700648 2025-10-06,03:06:08.000,279,11065310,5405,0,1759719967,13147.559643879991,27628.411509779995,53315.78290344 2025-10-06,03:06:09.000,279,11065311,5845,0,1759719968,13147.512489709996,29474.014726380003,53315.72001936001 2025-10-06,03:06:10.000,279,11065312,5085,0,1759719969,13147.532698639996,31319.596795589998,53315.747967840005 2025-10-06,03:06:11.000,279,11065303,5845,0,1759719970,13147.512489709996,26244.194999069994,53315.74098072001 2025-10-06,03:06:12.000,279,11065317,5805,0,1759719971,13147.559643879991,27628.390362389997,53315.678096640004 2025-10-06,03:06:13.000,279,11065283,5805,0,1759719972,13147.532698639996,28089.82641219,53315.70604512 2025-10-06,03:06:14.000,279,11065277,5725,0,1759719973,13147.492280779996,32242.377256499996,53315.699058000006 2025-10-06,03:06:15.000,279,11065302,5485,0,1759719974,13147.532698639996,31319.56859907,53315.747967840005 2025-10-06,03:06:16.000,279,11065284,5085,0,1759719975,13147.593325429996,31319.505156900006,53315.77591632 2025-10-06,03:06:17.000,279,11065231,5925,0,1759719976,13147.512489709996,34087.95227658001,53315.78290344 2025-10-06,03:06:18.000,279,11065309,5965,0,1759719977,13147.539434949991,25782.737801879994,53315.71303224 2025-10-06,03:06:20.000,279,11065279,5684,0,1759719979,13147.519226019991,26705.511213660007,53315.7339936 2025-10-06,03:06:21.000,279,11065325,5645,0,1759719980,13147.54617126,29935.253400539994,53315.71303224 2025-10-06,03:06:22.000,279,11065284,5285,0,1759719981,13147.54617126,29935.302744450004,53315.71303224 2025-10-06,03:06:23.000,279,11065292,5245,0,1759719982,13147.579852809991,29935.302744450004,53315.75495496 2025-10-06,03:06:24.000,279,11065314,5325,0,1759719983,13147.593325429996,29012.479988759995,53315.75495496 2025-10-06,03:06:25.000,279,11065323,5645,0,1759719984,13147.633743289996,30858.090254490002,53315.77591632 2025-10-06,03:06:26.000,279,11065305,5684,0,1759719985,13147.640479599992,31780.86366627,53315.77591632 2025-10-06,03:06:27.000,279,11065298,5485,0,1759719986,13147.633743289996,29012.444743109998,53315.81085192001 2025-10-06,03:06:28.000,279,11065291,5765,0,1759719987,13147.627006980001,28089.720675239994,53315.76892920001 2025-10-06,03:06:29.000,279,11065288,5365,0,1759719988,13147.653952219996,25782.66026145,53315.83880040001 2025-10-06,03:06:30.000,279,11065336,5245,0,1759719989,13147.687633770001,29473.87374378,53315.78290344 2025-10-06,03:06:31.000,279,11065296,5365,0,1759719990,13147.701106389992,29935.288646190005,53315.7339936 2025-10-06,03:06:32.000,279,11065290,5645,0,1759719991,13147.707842700001,28089.64313481,53315.796877680004 2025-10-06,03:06:33.000,279,11065260,5325,0,1759719992,13147.714579009997,25782.66731058,53315.78989056001 2025-10-06,03:06:34.000,279,11065298,5365,0,1759719993,13147.748260560002,33626.466882869994,53315.817839040006 2025-10-06,03:06:35.000,279,11065314,5325,0,1759719994,13147.775205799997,27166.90496868,53315.83181328 2025-10-06,03:06:36.000,279,11065276,5285,0,1759719995,13147.795414729997,26705.504164529993,53315.873736 2025-10-06,03:06:37.000,279,11065288,5405,0,1759719996,13147.795414729997,29012.43064485,53315.90867160001 2025-10-06,03:06:38.000,279,11065259,5725,0,1759719997,13147.849305210002,27166.862673900003,53315.88771024001 2025-10-06,03:06:39.000,279,11065331,5884,0,1759719998,13147.862777829992,26705.518262790007,53315.88072312 2025-10-06,03:06:40.000,279,11065358,5605,0,1759719999,13147.842568899992,27628.263478049994,53315.866748880006 2025-10-06,03:06:41.000,279,11065341,5725,0,1759720000,13147.882986759992,32703.679372829996,53315.82482616 2025-10-06,03:06:42.000,279,11065332,5684,0,1759720001,13147.869514140002,29935.323891840002,53315.85976176001 2025-10-06,03:06:43.000,279,11065306,5285,0,1759720002,13147.856041519997,31319.484009509993,53315.85277464 2025-10-06,03:06:44.000,279,11065334,5165,0,1759720003,13147.903195689993,31780.955304960007,53315.85976176001 2025-10-06,03:06:45.000,279,11065299,5965,0,1759720004,13147.876250449997,27628.312821960004,53315.81085192001 2025-10-06,03:06:46.000,279,11065274,5285,0,1759720005,13147.903195689993,31319.462862119995,53315.88072312 2025-10-06,03:06:47.000,279,11065352,5245,0,1759720006,13147.923404619993,31319.519255160005,53315.89469736 2025-10-06,03:06:48.000,279,11065310,5485,0,1759720007,13147.909932000002,27166.926116069997,53315.845787520004 2025-10-06,03:06:49.000,279,11065361,5725,0,1759720008,13147.923404619993,26244.12450777,53315.873736 2025-10-06,03:06:50.000,279,11065324,5605,0,1759720009,13147.916668309997,32703.679372829996,53315.90168448 2025-10-06,03:06:51.000,279,11065337,5884,0,1759720010,13147.957086169998,30858.10435275,53315.88771024001 2025-10-06,03:06:52.000,279,11065323,5965,0,1759720011,13147.936877239998,31780.905961049997,53315.88072312 2025-10-06,03:06:53.000,279,11065163,5845,0,1759720012,13147.950349860002,28089.699527849996,53315.82482616 2025-10-06,03:06:54.000,279,11065162,5285,0,1759720013,13147.930140930002,29473.89489117,53315.83880040001 2025-10-06,03:06:55.000,279,11065311,5525,0,1759720014,13147.957086169998,32703.707569349994,53315.845787520004 2025-10-06,03:06:56.000,279,11065312,5285,0,1759720015,13147.984031409993,26244.068114730006,53315.873736 2025-10-06,03:06:57.000,279,11065307,5845,0,1759720016,13147.936877239998,28551.11443026,53315.89469736 2025-10-06,03:06:58.000,279,11065266,5405,0,1759720017,13147.936877239998,26244.159753419997,53315.88072312 2025-10-06,03:06:59.000,279,11065305,5965,0,1759720018,13147.970558790003,29935.316842710003,53315.85277464 2025-10-06,03:07:00.000,279,11065302,5725,0,1759720019,13147.997504029998,29935.35913749,53315.866748880006 2025-10-06,03:07:01.000,279,11065305,5884,0,1759720020,13147.943613549993,27628.34101848,53315.82482616 2025-10-06,03:07:02.000,279,11065317,5965,0,1759720021,13147.984031409993,31780.934157569995,53315.873736 2025-10-06,03:07:03.000,279,11065289,5605,0,1759720022,13147.990767720003,30858.09730362,53315.866748880006 2025-10-06,03:07:04.000,279,11065282,5044,0,1759720023,13147.984031409993,34087.93817831999,53315.88771024001 2025-10-06,03:07:05.000,279,11065274,5445,0,1759720024,13147.997504029998,33165.11542263,53315.88771024001 2025-10-06,03:07:06.000,279,11065300,5445,0,1759720025,13147.970558790003,29012.543430930004,53315.873736 2025-10-06,03:07:07.000,279,11065324,5325,0,1759720026,13147.977295099998,24859.90799706,53315.90168448 2025-10-06,03:07:08.000,279,11065291,5725,0,1759720027,13147.957086169998,29473.916038559997,53315.89469736 2025-10-06,03:07:09.000,279,11065297,5884,0,1759720028,13147.943613549993,29935.295695320005,53315.845787520004 2025-10-06,03:07:10.000,279,11065265,5845,0,1759720029,13147.957086169998,30396.717646859994,53315.85277464 2025-10-06,03:07:11.000,279,11065338,5525,0,1759720030,13147.963822479993,26705.518262790007,53315.88771024001 2025-10-06,03:07:12.000,279,11065297,5805,0,1759720031,13147.950349860002,26705.532361050005,53315.83880040001 2025-10-06,03:07:13.000,279,11065320,5165,0,1759720032,13147.936877239998,28089.727724369994,53315.85277464 2025-10-06,03:07:14.000,279,11065311,5725,0,1759720033,13147.936877239998,24859.964390099994,53315.817839040006 2025-10-06,03:07:15.000,279,11065280,5485,0,1759720034,13147.936877239998,29935.281597060006,53315.83181328 2025-10-06,03:07:16.000,279,11065297,5805,0,1759720035,13147.916668309997,29012.451792239997,53315.85277464 2025-10-06,03:07:17.000,279,11065319,5805,0,1759720036,13147.930140930002,32242.35610911,53315.88072312 2025-10-06,03:07:18.000,279,11065296,5245,0,1759720037,13147.936877239998,30396.731745120007,53315.83181328 2025-10-06,03:07:19.000,279,11065268,5165,0,1759720038,13147.903195689993,29935.260449669993,53315.845787520004 2025-10-06,03:07:21.000,279,11065286,5565,0,1759720040,13147.869514140002,31319.371223430004,53315.866748880006 2025-10-06,03:07:22.000,279,11065372,5365,0,1759720041,13147.869514140002,29473.817350740006,53315.89469736 2025-10-06,03:07:23.000,279,11065276,5245,0,1759720042,13147.882986759992,31780.786125839993,53315.866748880006 2025-10-06,03:07:24.000,279,11065308,5445,0,1759720043,13147.876250449997,31780.764978449995,53315.88072312 2025-10-06,03:07:25.000,279,11065313,5445,0,1759720044,13147.856041519997,29935.077172289995,53315.873736 2025-10-06,03:07:26.000,279,11065334,5365,0,1759720045,13147.882986759992,30396.548467739995,53315.89469736 2025-10-06,03:07:27.000,279,11065304,5525,0,1759720046,13147.876250449997,30396.534369479996,53315.88771024001 2025-10-06,03:07:28.000,279,11065275,5725,0,1759720047,13147.876250449997,28550.874759840008,53315.845787520004 2025-10-06,03:07:29.000,279,11065370,5605,0,1759720048,13147.882986759992,30396.4920747,53315.85976176001 2025-10-06,03:07:30.000,279,11065298,5405,0,1759720049,13147.869514140002,31780.70858541,53315.83181328 2025-10-06,03:07:31.000,279,11065313,5805,0,1759720050,13147.869514140002,31780.69448715,53315.8038648 2025-10-06,03:07:32.000,279,11065276,5285,0,1759720051,13147.869514140002,25321.139622090006,53315.90168448 2025-10-06,03:07:33.000,279,11065269,5884,0,1759720052,13147.896459379997,28550.910005490005,53315.845787520004 2025-10-06,03:07:34.000,279,11065259,5684,0,1759720053,13147.930140930002,29473.760957699997,53315.88072312 2025-10-06,03:07:35.000,279,11065287,5645,0,1759720054,13147.916668309997,30857.94222276,53315.866748880006 2025-10-06,03:07:36.000,279,11065311,5845,0,1759720055,13147.916668309997,30857.857633199994,53315.8038648 2025-10-06,03:07:37.000,279,11065277,5765,0,1759720056,13147.943613549993,25321.06208166,53315.83880040001 2025-10-06,03:07:38.000,279,11065255,5684,0,1759720057,13147.943613549993,31780.638094110007,53315.89469736 2025-10-06,03:07:39.000,279,11065271,5845,0,1759720058,13147.957086169998,28089.51625047,53315.89469736 2025-10-06,03:07:40.000,279,11065333,5645,0,1759720059,13147.930140930002,32242.00365261,53315.88072312 2025-10-06,03:07:41.000,279,11065295,5884,0,1759720060,13147.936877239998,28550.853612449995,53315.88771024001 2025-10-06,03:07:42.000,279,11065258,5245,0,1759720061,13147.923404619993,31319.23728996,53315.85277464 2025-10-06,03:07:43.000,279,11065287,6005,0,1759720062,13147.943613549993,31780.659241500005,53315.83880040001 2025-10-06,03:07:44.000,279,11065323,5565,0,1759720063,13147.963822479993,30857.78009277,53315.845787520004 2025-10-06,03:07:45.000,279,11065273,5765,0,1759720064,13147.957086169998,31319.23728996,53315.873736 2025-10-06,03:07:46.000,279,11065254,5245,0,1759720065,13147.923404619993,29935.02077925,53315.873736 2025-10-06,03:07:47.000,279,11065281,5925,0,1759720066,13147.957086169998,29012.26146573,53315.88072312 2025-10-06,03:07:48.000,279,11065261,5684,0,1759720067,13147.957086169998,31319.24433909,53315.88771024001 2025-10-06,03:07:49.000,279,11065335,5725,0,1759720068,13147.950349860002,30857.822387549997,53315.89469736 2025-10-06,03:07:50.000,279,11065164,5405,0,1759720069,13147.970558790003,31319.173847790007,53315.90867160001 2025-10-06,03:07:51.000,279,11065311,5884,0,1759720070,13147.977295099998,29012.155728779995,53315.90867160001 2025-10-06,03:07:52.000,279,11065323,5645,0,1759720071,13147.916668309997,30396.33699384,53315.89469736 2025-10-06,03:07:53.000,279,11065294,5365,0,1759720072,13147.943613549993,31780.581701069998,53315.83181328 2025-10-06,03:07:54.000,279,11065289,5645,0,1759720073,13147.950349860002,29934.964386210006,53315.89469736 2025-10-06,03:07:55.000,279,11065295,5925,0,1759720074,13147.984031409993,29473.56358206,53315.845787520004 2025-10-06,03:07:56.000,279,11065322,5085,0,1759720075,13147.997504029998,35933.125496249995,53315.90168448 2025-10-06,03:07:57.000,279,11065318,5445,0,1759720076,13148.017712959998,30396.386337749995,53315.92264584 2025-10-06,03:07:58.000,279,11065124,5365,0,1759720077,13148.037921889998,33626.149672019994,53315.85976176001 2025-10-06,03:07:59.000,279,11065310,5285,0,1759720078,13147.997504029998,25320.977492100006,53315.85277464 2025-10-06,03:08:00.000,279,11065251,5645,0,1759720079,13148.044658199993,23936.782128780003,53315.90168448 2025-10-06,03:08:01.000,279,11065239,5965,0,1759720080,13148.010976649988,28550.769022890003,53315.89469736 2025-10-06,03:08:02.000,279,11065290,5125,0,1759720081,13148.051394509988,29473.55653293,53315.90168448 2025-10-06,03:08:03.000,279,11065250,5445,0,1759720082,13148.031185579988,31780.53940629,53315.845787520004 2025-10-06,03:08:04.000,279,11065141,5845,0,1759720083,13148.037921889998,33164.664278309996,53315.88072312 2025-10-06,03:08:05.000,279,11065268,5285,0,1759720084,13148.044658199993,31319.152700399995,53315.85976176001 2025-10-06,03:08:06.000,279,11065296,5365,0,1759720085,13148.071603439988,29473.542434670002,53315.85976176001 2025-10-06,03:08:07.000,279,11065295,5605,0,1759720086,13148.091812369988,31319.07515997,53315.92264584 2025-10-06,03:08:08.000,279,11065283,5684,0,1759720087,13148.112021299989,30857.660257559997,53315.90168448 2025-10-06,03:08:09.000,279,11065292,5125,0,1759720088,13148.132230229989,30857.674355819996,53315.873736 2025-10-06,03:08:10.000,279,11065293,5605,0,1759720089,13148.132230229989,29012.09228661,53315.90168448 2025-10-06,03:08:11.000,279,11065342,5245,0,1759720090,13148.118757609998,28550.719678980007,53315.845787520004 2025-10-06,03:08:12.000,279,11065324,5245,0,1759720091,13148.145702849994,31780.447767599995,53315.873736 2025-10-06,03:08:13.000,279,11065330,5245,0,1759720092,13148.172648089989,25320.921099059997,53315.82482616 2025-10-06,03:08:14.000,279,11065257,5684,0,1759720093,13148.179384399999,32703.29871981,53315.873736 2025-10-06,03:08:15.000,279,11065320,5245,0,1759720094,13148.179384399999,30857.62501191,53315.90168448 2025-10-06,03:08:16.000,279,11065251,5845,0,1759720095,13148.172648089989,29934.830452740003,53315.88072312 2025-10-06,03:08:17.000,279,11065344,5085,0,1759720096,13148.199593329999,28089.19199049,53315.88771024001 2025-10-06,03:08:18.000,279,11065302,5285,0,1759720097,13148.219802259999,33626.029836810005,53315.92963296 2025-10-06,03:08:19.000,279,11065332,5365,0,1759720098,13148.246747499994,31780.461865859994,53315.95059432 2025-10-06,03:08:20.000,279,11065287,5645,0,1759720099,13148.233274879989,37778.644123289996,53315.97155568 2025-10-06,03:08:22.000,279,11065296,5365,0,1759720101,13148.307374289994,28089.206088749997,53315.97854280001 2025-10-06,03:08:23.000,279,11065303,5645,0,1759720102,13148.29390166999,31780.447767599995,53315.92963296 2025-10-06,03:08:24.000,279,11065275,5565,0,1759720103,13148.327583219994,29473.443746849996,53315.92264584 2025-10-06,03:08:25.000,279,11065343,5645,0,1759720104,13148.33431952999,28089.248383529994,53315.88771024001 2025-10-06,03:08:26.000,279,11065161,5645,0,1759720105,13148.34105584,28089.234285269995,53315.9436072 2025-10-06,03:08:27.000,279,11065330,5245,0,1759720106,13148.347792149994,31319.046963450004,53315.95758144001 2025-10-06,03:08:28.000,279,11065262,5245,0,1759720107,13148.368001079994,25782.286657560006,53315.93662008001 2025-10-06,03:08:29.000,279,11065322,5005,0,1759720108,13148.408418939995,28550.64918768,53315.9436072 2025-10-06,03:08:30.000,279,11065262,5205,0,1759720109,13148.43536417999,27627.826431990004,53315.95059432 2025-10-06,03:08:31.000,279,11065324,5525,0,1759720110,13148.45557310999,27627.840530250003,53315.99950416 2025-10-06,03:08:32.000,279,11065289,5884,0,1759720111,13148.48251835,31319.061061710003,53315.90867160001 2025-10-06,03:08:33.000,279,11065308,5445,0,1759720112,13148.51619989999,29012.078188350002,53315.95059432 2025-10-06,03:08:34.000,279,11065352,5605,0,1759720113,13148.56335407,32703.270523290004,53315.95059432 2025-10-06,03:08:35.000,279,11065305,5645,0,1759720114,13148.55661775999,27627.88282503,53315.964568560004 2025-10-06,03:08:36.000,279,11065288,5365,0,1759720115,13148.57682668999,26243.694510839996,53316.00649128001 2025-10-06,03:08:37.000,279,11065271,5765,0,1759720116,13148.59703561999,29934.915042299996,53315.92963296 2025-10-06,03:08:38.000,279,11065350,5205,0,1759720117,13148.590299309995,33164.69952396001,53315.985529920006 2025-10-06,03:08:39.000,279,11065280,5285,0,1759720118,13148.590299309995,29473.507189020005,53315.97854280001 2025-10-06,03:08:40.000,279,11065321,5645,0,1759720119,13148.610508239995,31319.11040562,53315.90867160001 2025-10-06,03:08:41.000,279,11065259,5925,0,1759720120,13148.63745347999,29473.478992500008,53315.95059432 2025-10-06,03:08:42.000,279,11065325,5845,0,1759720121,13148.650926099996,29012.141630519996,53315.97155568 2025-10-06,03:08:43.000,279,11065348,5445,0,1759720122,13148.69808026999,33164.671327439995,53316.013478400004 2025-10-06,03:08:44.000,279,11065273,5565,0,1759720123,13148.67787133999,30396.280600800004,53316.013478400004 2025-10-06,03:08:45.000,279,11065293,5684,0,1759720124,13148.758707059991,33626.10032811,53316.034439760006 2025-10-06,03:08:46.000,279,11065283,5684,0,1759720125,13148.785652300001,32703.29871981,53316.07636248001 2025-10-06,03:08:47.000,279,11065312,5325,0,1759720126,13148.832806469996,22552.509225030008,53316.06937536 2025-10-06,03:08:48.000,279,11065353,5845,0,1759720127,13148.819333849991,29012.09228661,53316.06238824 2025-10-06,03:08:49.000,279,11065336,5325,0,1759720128,13148.853015399996,31318.990570409995,53316.05540112001 2025-10-06,03:08:50.000,279,11065262,5405,0,1759720129,13148.886696950001,34087.42359183,53316.048414 2025-10-06,03:08:51.000,279,11065281,5565,0,1759720130,13148.913642189997,34087.494083130005,53316.05540112001 2025-10-06,03:08:52.000,279,11065286,5445,0,1759720131,13148.913642189997,31319.061061710003,53316.16020792 2025-10-06,03:08:53.000,279,11065288,5365,0,1759720132,13148.920378499992,28550.712629849993,53316.1182852 2025-10-06,03:08:54.000,279,11065293,5684,0,1759720133,13148.954060049997,30396.280600800004,53316.11129808 2025-10-06,03:08:55.000,279,11065265,5765,0,1759720134,13148.981005289992,34548.887838149996,53316.153220800006 2025-10-06,03:08:56.000,279,11065246,5285,0,1759720135,13149.007950530002,29012.113434,53316.153220800006 2025-10-06,03:08:57.000,279,11065292,5245,0,1759720136,13149.061841009992,29934.900944039997,53316.17418216001 2025-10-06,03:08:58.000,279,11065294,5365,0,1759720137,13149.061841009992,28550.740826370005,53316.12527232001 2025-10-06,03:08:59.000,279,11065306,5245,0,1759720138,13149.115731489997,29012.113434,53316.14623368001 2025-10-06,03:09:00.000,279,11065269,5605,0,1759720139,13149.108995180002,29934.922091429995,53316.17418216001 2025-10-06,03:09:01.000,279,11065233,5925,0,1759720140,13149.162885659993,23936.80327617,53316.181169280004 2025-10-06,03:09:02.000,279,11065266,5684,0,1759720141,13149.203303519993,31780.56760281,53316.24405336001 2025-10-06,03:09:03.000,279,11065267,5925,0,1759720142,13149.210039830003,29473.535385540003,53316.26501472 2025-10-06,03:09:04.000,279,11065250,5044,0,1759720143,13149.297611859998,31319.152700399995,53316.21610488 2025-10-06,03:09:05.000,279,11065267,5485,0,1759720144,13149.297611859998,33626.149672019994,53316.22309200001 2025-10-06,03:09:06.000,279,11065255,5645,0,1759720145,13149.317820789998,31780.56760281,53316.26501472 2025-10-06,03:09:07.000,279,11065269,5405,0,1759720146,13149.371711269989,34087.494083130005,53316.21610488 2025-10-06,03:09:08.000,279,11065321,5645,0,1759720147,13149.398656509999,29934.964386210006,53316.27898896 2025-10-06,03:09:09.000,279,11065210,5405,0,1759720148,13149.439074369999,28089.375267869997,53316.26501472 2025-10-06,03:09:10.000,279,11065310,5205,0,1759720149,13149.459283299999,28550.761973760003,53316.299950320004 2025-10-06,03:09:11.000,279,11065258,5365,0,1759720150,13149.506437469994,24398.182932929994,53316.35584728 2025-10-06,03:09:12.000,279,11065321,5925,0,1759720151,13149.53338270999,28089.417562650007,53316.33488592 2025-10-06,03:09:13.000,279,11065295,5884,0,1759720152,13149.567064259994,30396.456829050003,53316.41174424001 2025-10-06,03:09:14.000,279,11065251,5645,0,1759720153,13149.647899979995,29935.056024899997,53316.34187304001 2025-10-06,03:09:15.000,279,11065193,5884,0,1759720154,13149.64116367,32242.01070174,53316.369821520006 2025-10-06,03:09:16.000,279,11065251,5884,0,1759720155,13149.64116367,24398.225227710005,53316.348860160004 2025-10-06,03:09:17.000,279,11065268,5525,0,1759720156,13149.688317839995,29012.233269210003,53316.348860160004 2025-10-06,03:09:18.000,279,11065317,5565,0,1759720157,13149.728735699995,33626.199015930004,53316.37680864 2025-10-06,03:09:19.000,279,11065275,5725,0,1759720158,13149.71526307999,31780.574651939998,53316.39078288001 2025-10-06,03:09:20.000,279,11065315,5605,0,1759720159,13149.769153559995,28550.81131767,53316.42571848 2025-10-06,03:09:21.000,279,11065293,5605,0,1759720160,13149.78262618,30857.829436679996,53316.39078288001 2025-10-06,03:09:22.000,279,11065172,5325,0,1759720161,13149.809571419995,31319.279584739998,53316.467641200004 2025-10-06,03:09:23.000,279,11065310,5285,0,1759720162,13149.84325297,35471.85862557001,53316.418731360005 2025-10-06,03:09:24.000,279,11065270,5245,0,1759720163,13149.849989279995,26243.884837350008,53316.52353816 2025-10-06,03:09:25.000,279,11065269,5765,0,1759720164,13149.910616069996,26243.884837350008,53316.48161544001 2025-10-06,03:09:26.000,279,11065242,5445,0,1759720165,13149.90387976,28550.917054620004,53316.537512400006 2025-10-06,03:09:27.000,279,11065243,5765,0,1759720166,13149.971242859996,33626.26950723,53316.53052528001 2025-10-06,03:09:28.000,279,11065254,5445,0,1759720167,13150.004924410001,26243.849591699996,53316.60039648 2025-10-06,03:09:29.000,279,11065303,5684,0,1759720168,13150.058814889991,30396.47092731,53316.5025768 2025-10-06,03:09:30.000,279,11065262,4925,0,1759720169,13150.092496439996,29473.70456466,53316.61437072 2025-10-06,03:09:31.000,279,11065234,5245,0,1759720170,13150.126177990001,30396.48502557,53316.61437072 2025-10-06,03:09:32.000,279,11065298,5245,0,1759720171,13150.132914299997,29935.077172289995,53316.64930632001 2025-10-06,03:09:33.000,279,11065276,5325,0,1759720172,13150.146386920002,26243.97647604,53316.6423192 2025-10-06,03:09:34.000,279,11065241,5645,0,1759720173,13150.193541089997,26705.363181930006,53316.656293440006 2025-10-06,03:09:35.000,279,11065269,5805,0,1759720174,13150.207013710002,31319.357125170005,53316.635332080004 2025-10-06,03:09:36.000,279,11065264,5365,0,1759720175,13150.220486329992,30857.984517539997,53316.67026768 2025-10-06,03:09:37.000,279,11065277,5565,0,1759720176,13150.274376809997,32242.144635210003,53316.656293440006 2025-10-06,03:09:38.000,279,11065274,5005,0,1759720177,13150.281113119992,29473.72571205,53316.684241920004 2025-10-06,03:09:39.000,279,11065296,5405,0,1759720178,13150.287849430002,29473.796203349993,53316.74013888 2025-10-06,03:09:40.000,279,11065273,5684,0,1759720179,13150.314794669997,26244.046967340008,53316.705203280006 2025-10-06,03:09:41.000,279,11065253,5645,0,1759720180,13150.314794669997,29012.360153550006,53316.81001008 2025-10-06,03:09:42.000,279,11065278,5365,0,1759720181,13150.368685150002,25321.245359039996,53316.635332080004 2025-10-06,03:09:43.000,279,11065331,5884,0,1759720182,13150.388894080003,29473.753908569997,53316.67026768 2025-10-06,03:09:44.000,279,11065240,5365,0,1759720183,13150.429311939988,27166.771035209997,53316.74013888 2025-10-06,03:09:45.000,279,11065279,5645,0,1759720184,13150.429311939988,29012.388350070003,53316.73315176 2025-10-06,03:09:46.000,279,11065289,5765,0,1759720185,13150.422575629993,31780.750880189997,53316.803022960004 2025-10-06,03:09:47.000,279,11065285,5684,0,1759720186,13150.449520869988,27628.242330659996,53316.79603584001 2025-10-06,03:09:48.000,279,11065254,5525,0,1759720187,13150.489938729988,28089.600840030005,53316.7820616 2025-10-06,03:09:49.000,279,11065251,5684,0,1759720188,13150.510147659988,28550.980496789998,53316.78904872 2025-10-06,03:09:50.000,279,11065243,5884,0,1759720189,13150.496675039998,29473.845547260004,53316.74712600001 2025-10-06,03:09:51.000,279,11065342,4965,0,1759720190,13150.516883969998,30396.597811650005,53316.77507448001 2025-10-06,03:09:52.000,279,11065333,5925,0,1759720191,13150.523620279993,33626.38934244,53316.803022960004 2025-10-06,03:09:53.000,279,11065295,5645,0,1759720192,13150.516883969998,30396.6330573,53316.81699720001 2025-10-06,03:09:54.000,279,11065258,5445,0,1759720193,13150.537092899998,25782.65321232,53316.851932800004 2025-10-06,03:09:55.000,279,11065272,5325,0,1759720194,13150.530356589989,29935.253400539994,53316.83795856 2025-10-06,03:09:56.000,279,11065303,5765,0,1759720195,13150.584247069994,32703.566586750007,53316.90782976 2025-10-06,03:09:57.000,279,11065283,5605,0,1759720196,13150.597719689998,26244.082212990004,53316.872894160006 2025-10-06,03:09:58.000,279,11065297,5845,0,1759720197,13150.597719689998,32703.615930660002,53316.8868684 2025-10-06,03:09:59.000,279,11065256,5085,0,1759720198,13150.604455999994,33165.07312785,53316.921804000005 2025-10-06,03:10:00.000,279,11065316,5205,0,1759720199,13150.624664929994,29935.232253149996,53316.90782976 2025-10-06,03:10:01.000,279,11065269,5645,0,1759720200,13150.617928619999,29473.782105089995,53316.85891992 2025-10-06,03:10:02.000,279,11065264,5245,0,1759720201,13150.624664929994,29473.86669465,53316.83097144 2025-10-06,03:10:03.000,279,11065274,5445,0,1759720202,13150.631401239989,27166.862673900003,53316.90084264 2025-10-06,03:10:04.000,279,11065254,5445,0,1759720203,13150.624664929994,25782.66731058,53316.86590704001 2025-10-06,03:10:05.000,279,11065266,5205,0,1759720204,13150.631401239989,30858.10435275,53316.87988128 2025-10-06,03:10:06.000,279,11065258,4845,0,1759720205,13150.644873859994,28089.685429589998,53316.94276536001 2025-10-06,03:10:07.000,279,11065259,5805,0,1759720206,13150.638137549999,32242.271519550006,53316.94276536001 2025-10-06,03:10:08.000,279,11065254,5245,0,1759720207,13150.644873859994,26244.089262120004,53316.94276536001 2025-10-06,03:10:09.000,279,11065275,5765,0,1759720208,13150.638137549999,26705.41252584,53316.96372672001 2025-10-06,03:10:10.000,279,11065293,5725,0,1759720209,13150.651610169989,30857.998615799996,53316.91481688001 2025-10-06,03:10:11.000,279,11065312,5005,0,1759720210,13150.644873859994,29473.852596390003,53316.96372672001 2025-10-06,03:10:12.000,279,11065315,5845,0,1759720211,13150.665082789994,26244.011721689996,53316.94276536001 2025-10-06,03:10:13.000,279,11065252,5285,0,1759720212,13150.624664929994,28551.022791569994,53316.94975248 2025-10-06,03:10:14.000,279,11065275,5645,0,1759720213,13150.624664929994,31780.828420620004,53316.97770096 2025-10-06,03:10:15.000,279,11065262,5245,0,1759720214,13150.638137549999,32242.243323029994,53317.019623680004 2025-10-06,03:10:16.000,279,11065281,5605,0,1759720215,13150.624664929994,29473.845547260004,53316.99866232 2025-10-06,03:10:17.000,279,11065279,5605,0,1759720216,13150.651610169989,30396.604860780004,53316.99866232 2025-10-06,03:10:18.000,279,11065294,5365,0,1759720217,13150.617928619999,26705.41957497,53317.040585040006 2025-10-06,03:10:19.000,279,11065312,5405,0,1759720218,13150.644873859994,31319.491058640007,53316.921804000005 2025-10-06,03:10:20.000,279,11065301,5725,0,1759720219,13150.611192309989,30396.682401209997,53316.9567396 2025-10-06,03:10:21.000,279,11065262,5245,0,1759720220,13150.617928619999,28089.678380459998,53316.98468808001 2025-10-06,03:10:22.000,279,11065298,5165,0,1759720221,13150.604455999994,25782.589770150007,53316.96372672001 2025-10-06,03:10:23.000,279,11065360,5605,0,1759720222,13150.577510759998,28089.629036550003,53316.94276536001 2025-10-06,03:10:24.000,279,11065316,5125,0,1759720223,13150.611192309989,25782.617966670005,53316.9567396 2025-10-06,03:10:25.000,279,11065355,5565,0,1759720224,13150.624664929994,28551.043938960007,53316.94975248 2025-10-06,03:10:26.000,279,11065294,5165,0,1759720225,13150.617928619999,30396.626008170002,53316.97770096 2025-10-06,03:10:27.000,279,11065259,5805,0,1759720226,13150.604455999994,32242.243323029994,53316.99866232 2025-10-06,03:10:28.000,279,11065269,5765,0,1759720227,13150.597719689998,31780.835469750004,53317.00564944 2025-10-06,03:10:29.000,279,11065288,5445,0,1759720228,13150.604455999994,30396.65420469,53317.01263656001 2025-10-06,03:10:30.000,279,11065318,5365,0,1759720229,13150.611192309989,36394.8787569,53316.94975248 2025-10-06,03:10:31.000,279,11065267,5725,0,1759720230,13150.604455999994,28551.065086350005,53316.970713840004 2025-10-06,03:10:32.000,279,11065281,5925,0,1759720231,13150.564038139993,33626.48803026001,53317.03359792001 2025-10-06,03:10:33.000,279,11065297,5805,0,1759720232,13150.570774449989,29935.232253149996,53316.97770096 2025-10-06,03:10:34.000,279,11065342,5684,0,1759720233,13150.584247069994,28551.11443026,53316.93577824 2025-10-06,03:10:35.000,279,11065253,5684,0,1759720234,13150.584247069994,27628.305772830005,53316.97770096 2025-10-06,03:10:36.000,279,11065282,5245,0,1759720235,13150.577510759998,28089.67133133,53317.040585040006 2025-10-06,03:10:37.000,279,11065309,5884,0,1759720236,13150.570774449989,30858.076156230003,53316.97770096 2025-10-06,03:10:38.000,279,11065312,5445,0,1759720237,13150.577510759998,29473.916038559997,53316.991675200006 2025-10-06,03:10:39.000,279,11065269,5725,0,1759720238,13150.557301829998,25321.322899470004,53317.0266108 2025-10-06,03:10:40.000,279,11065314,5165,0,1759720239,13150.564038139993,28089.64313481,53317.019623680004 2025-10-06,03:10:41.000,279,11065338,5405,0,1759720240,13150.543829209993,29473.88079291,53316.99866232 2025-10-06,03:10:42.000,279,11065312,5325,0,1759720241,13150.489938729988,31780.849568010002,53316.97770096 2025-10-06,03:10:43.000,279,11065338,5525,0,1759720242,13150.503411349993,29012.501136150007,53317.019623680004 2025-10-06,03:10:44.000,279,11065296,5165,0,1759720243,13150.516883969998,35472.06305034,53316.99866232 2025-10-06,03:10:45.000,279,11065289,5725,0,1759720244,13150.489938729988,32242.313814330002,53317.00564944 2025-10-06,03:10:46.000,279,11065270,4925,0,1759720245,13150.503411349993,29012.42359572,53316.99866232 2025-10-06,03:10:47.000,279,11065294,5285,0,1759720246,13150.516883969998,30858.11140188,53317.00564944 2025-10-06,03:10:48.000,279,11065316,5285,0,1759720247,13150.496675039998,29012.508185280007,53316.93577824 2025-10-06,03:10:49.000,279,11065274,5365,0,1759720248,13150.449520869988,25782.709605359996,53316.91481688001 2025-10-06,03:10:50.000,279,11065256,5365,0,1759720249,13150.436048249998,31780.87776453,53316.921804000005 2025-10-06,03:10:51.000,279,11065310,5205,0,1759720250,13150.456257179998,35010.683393579995,53316.94975248 2025-10-06,03:10:52.000,279,11065295,5684,0,1759720251,13150.436048249998,26705.461869749997,53316.94276536001 2025-10-06,03:10:53.000,279,11065277,5884,0,1759720252,13150.395630389998,34087.84653963,53316.86590704001 2025-10-06,03:10:54.000,279,11065291,5684,0,1759720253,13150.368685150002,30396.696499469996,53316.92879112 2025-10-06,03:10:55.000,279,11065269,5684,0,1759720254,13150.355212529998,29012.472939629995,53316.92879112 2025-10-06,03:10:56.000,279,11065279,5605,0,1759720255,13150.388894080003,28551.11443026,53316.87988128 2025-10-06,03:10:57.000,279,11065291,5684,0,1759720256,13150.368685150002,29935.302744450004,53316.872894160006 2025-10-06,03:10:58.000,279,11065250,5245,0,1759720257,13150.348476220002,29012.529332670005,53316.85891992 2025-10-06,03:10:59.000,279,11065318,5365,0,1759720258,13150.368685150002,35472.11239425,53316.90084264 2025-10-06,03:11:00.000,279,11065295,5925,0,1759720259,13150.355212529998,29012.536381800004,53316.89385552001 2025-10-06,03:11:01.000,279,11065305,5925,0,1759720260,13150.335003599997,28551.12852852,53316.91481688001 2025-10-06,03:11:02.000,279,11065287,6045,0,1759720261,13150.287849430002,29935.323891840002,53316.84494568001 2025-10-06,03:11:03.000,279,11065289,5805,0,1759720262,13150.321530979993,31780.913010179996,53316.94975248 2025-10-06,03:11:04.000,279,11065258,5285,0,1759720263,13150.240695259992,31780.927108439995,53316.89385552001 2025-10-06,03:11:05.000,279,11065265,5884,0,1759720264,13150.260904189992,25321.322899470004,53316.91481688001 2025-10-06,03:11:06.000,279,11065330,5085,0,1759720265,13150.267640500002,30858.083205360002,53316.84494568001 2025-10-06,03:11:07.000,279,11065274,5325,0,1759720266,13150.220486329992,32703.728716740006,53316.90782976 2025-10-06,03:11:08.000,279,11065240,5485,0,1759720267,13150.247431570002,28551.10738113,53316.90084264 2025-10-06,03:11:09.000,279,11065274,5445,0,1759720268,13150.233958949997,29473.9019403,53316.89385552001 2025-10-06,03:11:10.000,279,11065271,5684,0,1759720269,13150.159859539992,33626.5444233,53316.87988128 2025-10-06,03:11:11.000,279,11065309,5725,0,1759720270,13150.173332159997,32703.728716740006,53316.8868684 2025-10-06,03:11:12.000,279,11065359,5965,0,1759720271,13150.153123229997,28551.11443026,53316.89385552001 2025-10-06,03:11:13.000,279,11065317,5725,0,1759720272,13150.139650609992,27628.319871090003,53316.90084264 2025-10-06,03:11:14.000,279,11065261,5805,0,1759720273,13150.119441679992,31780.89186279,53316.851932800004 2025-10-06,03:11:15.000,279,11065315,5645,0,1759720274,13150.139650609992,24859.950291839996,53316.83795856 2025-10-06,03:11:16.000,279,11065330,5285,0,1759720275,13150.065551200001,27628.383313259998,53316.89385552001 2025-10-06,03:11:17.000,279,11065286,5085,0,1759720276,13150.072287509996,31780.962354090007,53316.851932800004 2025-10-06,03:11:18.000,279,11065201,5884,0,1759720277,13150.072287509996,29473.916038559997,53316.81699720001 2025-10-06,03:11:19.000,279,11065321,5925,0,1759720278,13150.025133340001,29935.35208836,53316.8868684 2025-10-06,03:11:20.000,279,11065278,5365,0,1759720279,13150.045342270001,26705.567606700002,53316.87988128 2025-10-06,03:11:21.000,279,11065256,5285,0,1759720280,13150.004924410001,26705.546459310004,53316.83795856 2025-10-06,03:11:22.000,279,11065240,5605,0,1759720281,13150.025133340001,28089.8052648,53316.86590704001 2025-10-06,03:11:23.000,279,11065256,5285,0,1759720282,13150.018397029991,29935.387334009996,53316.84494568001 2025-10-06,03:11:24.000,279,11065266,5125,0,1759720283,13150.031869649996,30396.759941640004,53316.87988128 2025-10-06,03:11:25.000,279,11065199,5725,0,1759720284,13150.038605959991,29935.35208836,53316.823984320006 2025-10-06,03:11:26.000,279,11065229,5765,0,1759720285,13150.025133340001,32703.78510978,53316.85891992 2025-10-06,03:11:27.000,279,11065264,5445,0,1759720286,13150.038605959991,26244.251392110004,53316.83795856 2025-10-06,03:11:28.000,279,11065276,5445,0,1759720287,13150.052078579996,29935.415530529994,53316.87988128 2025-10-06,03:11:29.000,279,11065327,5645,0,1759720288,13149.991451789996,27628.418558909994,53316.83795856 2025-10-06,03:11:30.000,279,11065221,5605,0,1759720289,13149.991451789996,27167.017754760003,53316.83795856 2025-10-06,03:11:31.000,279,11065331,5645,0,1759720290,13149.998188099991,28089.777068280004,53316.803022960004 2025-10-06,03:11:32.000,279,11065290,5405,0,1759720291,13149.991451789996,28089.847559579997,53316.78904872 2025-10-06,03:11:33.000,279,11065272,5245,0,1759720292,13150.025133340001,30396.80928555,53316.78904872 2025-10-06,03:11:34.000,279,11065210,5285,0,1759720293,13149.98471548,31319.660237760007,53316.803022960004 2025-10-06,03:11:35.000,279,11065256,5325,0,1759720294,13149.971242859996,31319.58974646,53316.83795856 2025-10-06,03:11:36.000,279,11065215,5725,0,1759720295,13149.957770239991,23937.233273100006,53316.81699720001 2025-10-06,03:11:37.000,279,11065282,5165,0,1759720296,13149.937561309991,30396.781089030002,53316.7820616 2025-10-06,03:11:38.000,279,11065286,5165,0,1759720297,13149.971242859996,32703.771011520003,53316.851932800004 2025-10-06,03:11:39.000,279,11065273,5805,0,1759720298,13149.977979169991,30858.238286220003,53316.86590704001 2025-10-06,03:11:40.000,279,11065277,5805,0,1759720299,13149.937561309991,26244.194999069994,53316.78904872 2025-10-06,03:11:41.000,279,11065248,5205,0,1759720300,13149.917352379991,32242.440698670005,53316.79603584001 2025-10-06,03:11:42.000,279,11065298,5525,0,1759720301,13149.930824999996,29012.663266140007,53316.7820616 2025-10-06,03:11:43.000,279,11065285,5805,0,1759720302,13149.930824999996,28551.255412860002,53316.81001008 2025-10-06,03:11:44.000,279,11065283,5925,0,1759720303,13149.937561309991,29474.04997203,53316.79603584001 2025-10-06,03:11:45.000,279,11065286,5245,0,1759720304,13149.937561309991,30396.879776849994,53316.77507448001 2025-10-06,03:11:46.000,279,11065276,5285,0,1759720305,13149.92408869,29012.691462660005,53316.81001008 2025-10-06,03:11:47.000,279,11065275,5805,0,1759720306,13149.92408869,28089.875756099995,53316.81001008 2025-10-06,03:11:48.000,279,11065282,5605,0,1759720307,13149.917352379991,29012.649167879994,53316.84494568001 2025-10-06,03:11:49.000,279,11065313,5884,0,1759720308,13149.94429762,29474.092266809996,53316.803022960004 2025-10-06,03:11:50.000,279,11065298,5245,0,1759720309,13149.971242859996,29012.677364400006,53316.74712600001 2025-10-06,03:11:51.000,279,11065306,5245,0,1759720310,13150.004924410001,25782.892882739994,53316.78904872 2025-10-06,03:11:52.000,279,11065249,5845,0,1759720311,13149.96450655,29935.52126748,53316.74712600001 2025-10-06,03:11:53.000,279,11065264,5405,0,1759720312,13149.998188099991,31781.117434950007,53316.803022960004 2025-10-06,03:11:54.000,279,11065228,5365,0,1759720313,13150.011660719996,30858.329924909995,53316.79603584001 2025-10-06,03:11:55.000,279,11065243,5565,0,1759720314,13149.98471548,24860.098323569997,53316.72616464001 2025-10-06,03:11:56.000,279,11065262,5205,0,1759720315,13150.011660719996,28551.29770764,53316.803022960004 2025-10-06,03:11:57.000,279,11065237,5725,0,1759720316,13150.038605959991,28551.325904159996,53316.76110024 2025-10-06,03:11:58.000,279,11065248,5245,0,1759720317,13150.072287509996,29935.52126748,53316.78904872 2025-10-06,03:11:59.000,279,11065270,5405,0,1759720318,13150.045342270001,30396.95731728,53316.83097144 2025-10-06,03:12:00.000,279,11065231,5965,0,1759720319,13150.052078579996,30858.322875779995,53316.79603584001 2025-10-06,03:12:01.000,279,11065250,5245,0,1759720320,13150.058814889991,29012.649167879994,53316.7820616 2025-10-06,03:12:02.000,279,11065293,5845,0,1759720321,13150.052078579996,29012.719659180002,53316.823984320006 2025-10-06,03:12:03.000,279,11065250,5365,0,1759720322,13150.058814889991,27167.151688230006,53316.74712600001 2025-10-06,03:12:04.000,279,11065308,5325,0,1759720323,13150.045342270001,28089.925100010005,53316.872894160006 2025-10-06,03:12:05.000,279,11065253,5805,0,1759720324,13150.065551200001,25321.562569889997,53316.84494568001 2025-10-06,03:12:06.000,279,11065275,5725,0,1759720325,13150.092496439996,32703.982485419998,53316.83795856 2025-10-06,03:12:07.000,279,11065289,5925,0,1759720326,13150.126177990001,29935.556513129995,53316.81699720001 2025-10-06,03:12:08.000,279,11065309,5805,0,1759720327,13150.119441679992,24860.133569219994,53316.76808736 2025-10-06,03:12:09.000,279,11065346,5245,0,1759720328,13150.146386920002,33165.34804392001,53316.81001008 2025-10-06,03:12:10.000,279,11065278,5365,0,1759720329,13150.112705369997,28089.97444392,53316.83795856 2025-10-06,03:12:11.000,279,11065259,5884,0,1759720330,13150.105969060001,30858.393367080003,53316.79603584001 2025-10-06,03:12:12.000,279,11065249,5845,0,1759720331,13150.099232749992,29935.570611389994,53316.823984320006 2025-10-06,03:12:13.000,279,11065099,5925,0,1759720332,13150.153123229997,30858.393367080003,53316.823984320006 2025-10-06,03:12:14.000,279,11065126,5325,0,1759720333,13150.193541089997,30858.386317950004,53316.823984320006 2025-10-06,03:12:15.000,279,11065119,5565,0,1759720334,13150.193541089997,32704.024780199994,53316.872894160006 2025-10-06,03:12:16.000,279,11065131,6165,0,1759720335,13150.207013710002,25782.956324910003,53316.83097144 2025-10-06,03:12:17.000,279,11065310,5405,0,1759720336,13150.186804780002,28089.98149305,53316.76110024 2025-10-06,03:12:18.000,279,11065319,5925,0,1759720337,13150.180068469992,30858.42861273,53316.78904872 2025-10-06,03:12:19.000,279,11065351,5845,0,1759720338,13150.159859539992,27628.601836290007,53316.83795856 2025-10-06,03:12:20.000,279,11065328,5285,0,1759720339,13150.146386920002,27628.601836290007,53316.83795856 2025-10-06,03:12:21.000,279,11065298,5325,0,1759720340,13150.153123229997,29935.634053560003,53316.87988128 2025-10-06,03:12:22.000,279,11065331,5925,0,1759720341,13150.153123229997,31781.279564940007,53316.81699720001 2025-10-06,03:12:23.000,279,11065286,5165,0,1759720342,13150.166595850002,27628.601836290007,53316.81001008 2025-10-06,03:12:24.000,279,11065341,5645,0,1759720343,13150.173332159997,28551.347051549994,53316.83795856 2025-10-06,03:12:25.000,279,11065340,5245,0,1759720344,13150.166595850002,33165.376240440004,53316.83795856 2025-10-06,03:12:26.000,279,11065306,5365,0,1759720345,13150.186804780002,30858.393367080003,53316.81001008 2025-10-06,03:12:27.000,279,11065310,5285,0,1759720346,13150.159859539992,31319.787122099995,53316.83795856 2025-10-06,03:12:28.000,279,11065317,5805,0,1759720347,13150.146386920002,32704.017731069995,53316.89385552001 2025-10-06,03:12:29.000,279,11065362,5285,0,1759720348,13150.159859539992,27167.243326919997,53316.84494568001 2025-10-06,03:12:30.000,279,11065316,5285,0,1759720349,13150.139650609992,27167.22217953,53316.823984320006 2025-10-06,03:12:31.000,279,11065338,5285,0,1759720350,13150.146386920002,32704.088222370003,53316.86590704001 2025-10-06,03:12:32.000,279,11065363,5965,0,1759720351,13150.159859539992,32242.64512344,53316.87988128 2025-10-06,03:12:33.000,279,11065279,5565,0,1759720352,13150.126177990001,29935.605857040006,53316.872894160006 2025-10-06,03:12:34.000,279,11065282,5285,0,1759720353,13150.213750019997,28090.009689569997,53316.823984320006 2025-10-06,03:12:35.000,279,11065338,5445,0,1759720354,13150.213750019997,30396.97846467,53316.84494568001 2025-10-06,03:12:36.000,279,11065305,5684,0,1759720355,13150.233958949997,31319.794171229994,53316.81699720001 2025-10-06,03:12:37.000,279,11065248,5205,0,1759720356,13150.247431570002,29012.839494390006,53316.823984320006 2025-10-06,03:12:38.000,279,11065273,5965,0,1759720357,13150.240695259992,29012.825396130007,53316.86590704001 2025-10-06,03:12:39.000,279,11065232,5205,0,1759720358,13150.254167879997,24398.852600280006,53316.89385552001 2025-10-06,03:12:40.000,279,11065310,5285,0,1759720359,13150.220486329992,31319.864662530003,53316.81699720001 2025-10-06,03:12:41.000,279,11065288,5245,0,1759720360,13150.220486329992,26705.835473640007,53316.81001008 2025-10-06,03:12:42.000,279,11065275,5765,0,1759720361,13150.227222640002,32704.031829329993,53316.77507448001 2025-10-06,03:12:43.000,279,11065266,5325,0,1759720362,13150.200277399992,29012.804248739994,53316.81699720001 2025-10-06,03:12:44.000,279,11065272,5285,0,1759720363,13150.193541089997,31319.829416880006,53316.851932800004 2025-10-06,03:12:45.000,279,11065274,5245,0,1759720364,13150.213750019997,32242.616926920004,53316.79603584001 2025-10-06,03:12:46.000,279,11065118,5125,0,1759720365,13150.193541089997,36395.238262529994,53316.8868684 2025-10-06,03:12:47.000,279,11065149,5965,0,1759720366,13150.166595850002,35011.007653559995,53316.90782976 2025-10-06,03:12:48.000,279,11065309,5805,0,1759720367,13150.173332159997,26705.793178859996,53316.86590704001 2025-10-06,03:12:49.000,279,11065275,5645,0,1759720368,13150.159859539992,27167.144639100006,53316.83097144 2025-10-06,03:12:50.000,279,11065312,5365,0,1759720369,13150.146386920002,30858.365170560006,53316.81699720001 2025-10-06,03:12:51.000,279,11065287,5684,0,1759720370,13150.159859539992,25321.555520759997,53316.81699720001 2025-10-06,03:12:52.000,279,11065307,6005,0,1759720371,13150.105969060001,30858.379268820005,53316.85891992 2025-10-06,03:12:53.000,279,11065333,5565,0,1759720372,13150.112705369997,32242.616926920004,53316.85891992 2025-10-06,03:12:54.000,279,11065292,5325,0,1759720373,13150.085760130001,26705.786129729997,53316.851932800004 2025-10-06,03:12:55.000,279,11065312,5285,0,1759720374,13150.092496439996,33165.45378087,53316.85891992 2025-10-06,03:12:56.000,279,11065235,5605,0,1759720375,13150.099232749992,26244.343030799995,53316.84494568001 2025-10-06,03:12:57.000,279,11065287,5925,0,1759720376,13150.045342270001,25782.99861969,53316.83097144 2025-10-06,03:12:58.000,279,11065288,5485,0,1759720377,13150.079023819992,26705.701540170005,53316.81699720001 2025-10-06,03:12:59.000,279,11065287,5925,0,1759720378,13150.058814889991,25782.935177520005,53316.81001008 2025-10-06,03:13:00.000,279,11065296,5205,0,1759720379,13150.038605959991,29935.563562259995,53316.83097144 2025-10-06,03:13:01.000,279,11065263,5884,0,1759720380,13150.058814889991,30858.294679259998,53316.78904872 2025-10-06,03:13:02.000,279,11065287,6045,0,1759720381,13150.045342270001,33626.6854059,53316.81001008 2025-10-06,03:13:03.000,279,11065288,5525,0,1759720382,13150.025133340001,32242.50414084,53316.872894160006 2025-10-06,03:13:04.000,279,11065250,5245,0,1759720383,13150.025133340001,29474.141610720006,53316.83097144 2025-10-06,03:13:05.000,279,11065299,5925,0,1759720384,13150.018397029991,32242.51118997,53316.83097144 2025-10-06,03:13:06.000,279,11065278,5285,0,1759720385,13150.011660719996,32242.581681270007,53316.84494568001 2025-10-06,03:13:07.000,279,11065289,5725,0,1759720386,13149.977979169991,30396.900924240006,53316.83097144 2025-10-06,03:13:08.000,279,11065278,5365,0,1759720387,13149.977979169991,28551.241314600004,53316.83097144 2025-10-06,03:13:09.000,279,11065329,5925,0,1759720388,13149.951033929996,27167.05300041,53316.83795856 2025-10-06,03:13:10.000,279,11065246,5325,0,1759720389,13149.917352379991,26705.659245389994,53316.851932800004 2025-10-06,03:13:11.000,279,11065318,5485,0,1759720390,13149.937561309991,29935.49307096,53316.8868684 2025-10-06,03:13:12.000,279,11065285,5965,0,1759720391,13149.92408869,32242.433649540006,53316.851932800004 2025-10-06,03:13:13.000,279,11065289,5605,0,1759720392,13149.937561309991,29935.464874440004,53316.78904872 2025-10-06,03:13:14.000,279,11065283,5845,0,1759720393,13149.937561309991,30396.858629459995,53316.72616464001 2025-10-06,03:13:15.000,279,11065261,5765,0,1759720394,13149.88367083,27628.411509779995,53316.74712600001 2025-10-06,03:13:16.000,279,11065278,5365,0,1759720395,13149.89714344999,32703.869699339994,53316.83097144 2025-10-06,03:13:17.000,279,11065261,5645,0,1759720396,13149.890407139996,32703.79920804,53316.83795856 2025-10-06,03:13:18.000,279,11065172,5285,0,1759720397,13149.90387976,30396.752892510005,53316.76808736 2025-10-06,03:13:19.000,279,11065100,5285,0,1759720398,13149.890407139996,31319.58974646,53316.754113120005 2025-10-06,03:13:20.000,279,11065104,5285,0,1759720399,13149.87693451999,28089.770019150004,53316.81699720001 2025-10-06,03:13:21.000,279,11065126,5165,0,1759720400,13149.89714344999,29012.628020489996,53316.76110024 2025-10-06,03:13:22.000,279,11065110,5445,0,1759720401,13149.910616069996,33626.53737417,53316.79603584001 2025-10-06,03:13:23.000,279,11065281,5525,0,1759720402,13149.849989279995,25782.787145790004,53316.7820616 2025-10-06,03:13:24.000,279,11065253,5845,0,1759720403,13149.83651665999,28551.149675909997,53316.78904872 2025-10-06,03:13:25.000,279,11065271,5645,0,1759720404,13149.870198209996,29012.550480060003,53316.74712600001 2025-10-06,03:13:26.000,279,11065219,5645,0,1759720405,13149.87693451999,28551.149675909997,53316.72616464001 2025-10-06,03:13:27.000,279,11065301,5725,0,1759720406,13149.84325297,25782.758949270006,53316.7820616 2025-10-06,03:13:28.000,279,11065254,5245,0,1759720407,13149.85672558999,28089.706576979996,53316.77507448001 2025-10-06,03:13:29.000,279,11065275,5805,0,1759720408,13149.809571419995,35472.147639899995,53316.74712600001 2025-10-06,03:13:30.000,279,11065294,5205,0,1759720409,13149.79609879999,29935.33094097,53316.69821616001 2025-10-06,03:13:31.000,279,11065262,5605,0,1759720410,13149.829780349995,28089.748871760006,53316.7820616 2025-10-06,03:13:32.000,279,11065291,5925,0,1759720411,13149.81630772999,32242.271519550006,53316.754113120005 2025-10-06,03:13:33.000,279,11065279,5805,0,1759720412,13149.78262618,30396.675352079998,53316.76808736 2025-10-06,03:13:34.000,279,11065259,5565,0,1759720413,13149.78262618,28551.058037220006,53316.72616464001 2025-10-06,03:13:35.000,279,11065266,5445,0,1759720414,13149.76241725,27628.249379789995,53316.69821616001 2025-10-06,03:13:36.000,279,11065308,5325,0,1759720415,13149.829780349995,30396.6330573,53316.74712600001 2025-10-06,03:13:37.000,279,11065312,5285,0,1759720416,13149.82304404,29473.859645520002,53316.67725480001 2025-10-06,03:13:38.000,279,11065250,5445,0,1759720417,13149.84325297,26705.43367323,53316.74013888 2025-10-06,03:13:39.000,279,11065330,5445,0,1759720418,13149.80283511,30858.12550014,53316.7121904 2025-10-06,03:13:40.000,279,11065310,5445,0,1759720419,13149.80283511,32242.264470420007,53316.71917752 2025-10-06,03:13:41.000,279,11065284,5205,0,1759720420,13149.789362489995,36856.18087323,53316.6423192 2025-10-06,03:13:42.000,279,11065270,5365,0,1759720421,13149.79609879999,23937.057044850008,53316.72616464001 2025-10-06,03:13:43.000,279,11065340,5285,0,1759720422,13149.80283511,27628.221183269998,53316.76110024 2025-10-06,03:13:44.000,279,11065315,5845,0,1759720423,13149.79609879999,30396.618959040003,53316.76110024 2025-10-06,03:13:45.000,279,11065353,5805,0,1759720424,13149.82304404,27628.228232399997,53316.74712600001 2025-10-06,03:13:46.000,279,11065346,5365,0,1759720425,13149.77588986999,29473.789154219994,53316.69821616001 2025-10-06,03:13:47.000,279,11065362,5565,0,1759720426,13149.769153559995,31780.842518880003,53316.64930632001 2025-10-06,03:13:48.000,279,11065319,5805,0,1759720427,13149.82304404,29012.40949746,53316.74013888 2025-10-06,03:13:49.000,279,11065352,5365,0,1759720428,13149.81630772999,28089.614938290004,53316.76110024 2025-10-06,03:13:50.000,279,11065333,5765,0,1759720429,13149.84325297,31319.343026910006,53316.81001008 2025-10-06,03:13:51.000,279,11065353,5725,0,1759720430,13149.80283511,31780.673339760004,53316.81699720001 2025-10-06,03:13:52.000,279,11065343,6084,0,1759720431,13149.829780349995,34549.09226292001,53316.754113120005 2025-10-06,03:13:53.000,279,11065318,5525,0,1759720432,13149.84325297,37317.53938260001,53316.78904872 2025-10-06,03:13:54.000,279,11065301,5765,0,1759720433,13149.829780349995,34087.74080268,53316.72616464001 2025-10-06,03:13:55.000,279,11065254,5285,0,1759720434,13149.80283511,27628.115446320007,53316.73315176 2025-10-06,03:13:56.000,279,11065307,5925,0,1759720435,13149.81630772999,26243.948279520002,53316.72616464001 2025-10-06,03:13:57.000,279,11065246,5405,0,1759720436,13149.78262618,28550.97344766,53316.7121904 2025-10-06,03:13:58.000,279,11065336,5405,0,1759720437,13149.789362489995,32242.095291300007,53316.705203280006 2025-10-06,03:13:59.000,279,11065293,5765,0,1759720438,13149.80283511,29473.72571205,53316.81001008 2025-10-06,03:14:00.000,279,11065297,5845,0,1759720439,13149.78262618,25782.51927885,53316.74712600001 2025-10-06,03:14:01.000,279,11065269,5725,0,1759720440,13149.78262618,33164.81231004,53316.78904872 2025-10-06,03:14:02.000,279,11065274,5405,0,1759720441,13149.809571419995,35933.280577109996,53316.74712600001 2025-10-06,03:14:03.000,279,11065294,5245,0,1759720442,13149.829780349995,29012.303760509996,53316.754113120005 2025-10-06,03:14:04.000,279,11065277,5725,0,1759720443,13149.8634619,28089.593790900006,53316.73315176 2025-10-06,03:14:05.000,279,11065292,5405,0,1759720444,13149.82304404,27166.763986079997,53316.79603584001 2025-10-06,03:14:06.000,279,11065291,5884,0,1759720445,13149.870198209996,26705.334985409994,53316.73315176 2025-10-06,03:14:07.000,279,11065331,5765,0,1759720446,13149.870198209996,33626.26950723,53316.69821616001 2025-10-06,03:14:08.000,279,11065283,5684,0,1759720447,13149.88367083,30396.449779920003,53316.79603584001 2025-10-06,03:14:09.000,279,11065312,5285,0,1759720448,13149.89714344999,25782.50518059,53316.71917752 2025-10-06,03:14:10.000,279,11065266,5205,0,1759720449,13149.92408869,33164.85460481999,53316.803022960004 2025-10-06,03:14:11.000,279,11065305,5645,0,1759720450,13149.89714344999,27628.02380763,53316.77507448001 2025-10-06,03:14:12.000,279,11065299,5884,0,1759720451,13149.92408869,26243.82844431,53316.823984320006 2025-10-06,03:14:13.000,279,11065297,5845,0,1759720452,13149.910616069996,30857.843534939995,53316.83097144 2025-10-06,03:14:14.000,279,11065296,4765,0,1759720453,13149.957770239991,27628.101348059994,53316.77507448001 2025-10-06,03:14:15.000,279,11065316,5325,0,1759720454,13149.94429762,33164.840506559995,53316.77507448001 2025-10-06,03:14:16.000,279,11065323,5805,0,1759720455,13149.94429762,28550.846563319996,53316.83097144 2025-10-06,03:14:17.000,279,11065360,5205,0,1759720456,13149.977979169991,30857.850584069995,53316.803022960004 2025-10-06,03:14:18.000,279,11065340,5405,0,1759720457,13149.991451789996,27166.672347390006,53316.76110024 2025-10-06,03:14:19.000,279,11065323,5725,0,1759720458,13149.991451789996,28550.853612449995,53316.76808736 2025-10-06,03:14:20.000,279,11065272,5325,0,1759720459,13149.991451789996,32703.439702410004,53316.851932800004 2025-10-06,03:14:21.000,279,11065316,5125,0,1759720460,13149.98471548,33626.24131071,53316.81001008 2025-10-06,03:14:22.000,279,11065290,5445,0,1759720461,13150.018397029991,31319.272535609998,53316.76808736 2025-10-06,03:14:23.000,279,11065286,5325,0,1759720462,13150.031869649996,30857.857633199994,53316.83097144 2025-10-06,03:14:24.000,279,11065316,5205,0,1759720463,13150.004924410001,33626.26950723,53316.86590704001 2025-10-06,03:14:25.000,279,11065303,5925,0,1759720464,13150.031869649996,33164.875752210006,53316.851932800004 2025-10-06,03:14:26.000,279,11065291,5645,0,1759720465,13150.031869649996,26705.2856415,53316.803022960004 2025-10-06,03:14:27.000,279,11065296,5325,0,1759720466,13150.058814889991,27166.686445650004,53316.7820616 2025-10-06,03:14:28.000,279,11065311,5805,0,1759720467,13150.065551200001,27628.101348059994,53316.76808736 2025-10-06,03:14:29.000,279,11065349,5684,0,1759720468,13150.058814889991,30857.899927980005,53316.803022960004 2025-10-06,03:14:30.000,279,11065254,5485,0,1759720469,13150.025133340001,31319.350076040006,53316.84494568001 2025-10-06,03:14:31.000,279,11065271,5565,0,1759720470,13150.031869649996,30396.583713390006,53316.851932800004 2025-10-06,03:14:32.000,279,11065263,6084,0,1759720471,13150.079023819992,28550.96639853,53316.8868684 2025-10-06,03:14:33.000,279,11065301,6045,0,1759720472,13150.119441679992,31319.343026910006,53316.8868684 2025-10-06,03:14:34.000,279,11065288,5205,0,1759720473,13150.079023819992,32242.116438690005,53316.823984320006 2025-10-06,03:14:35.000,279,11065242,5325,0,1759720474,13150.065551200001,29012.310809639996,53316.84494568001 2025-10-06,03:14:36.000,279,11065288,5165,0,1759720475,13150.132914299997,29935.126516200005,53316.851932800004 2025-10-06,03:14:37.000,279,11065271,5684,0,1759720476,13150.119441679992,28089.530348729997,53316.81699720001 2025-10-06,03:14:38.000,279,11065295,5805,0,1759720477,13150.099232749992,26705.349083670008,53316.74712600001 2025-10-06,03:14:39.000,279,11065282,5405,0,1759720478,13150.153123229997,32242.19397912,53316.78904872 2025-10-06,03:14:40.000,279,11065234,5245,0,1759720479,13150.180068469992,29012.43064485,53316.8868684 2025-10-06,03:14:41.000,279,11065277,6005,0,1759720480,13150.180068469992,28551.001644179996,53316.81001008 2025-10-06,03:14:42.000,279,11065304,5565,0,1759720481,13150.186804780002,27166.771035209997,53316.81699720001 2025-10-06,03:14:43.000,279,11065338,5405,0,1759720482,13150.153123229997,25321.21716252,53316.85891992 2025-10-06,03:14:44.000,279,11065325,5805,0,1759720483,13150.180068469992,29935.211105759998,53316.90084264 2025-10-06,03:14:45.000,279,11065302,5445,0,1759720484,13150.173332159997,28089.65018394,53316.90084264 2025-10-06,03:14:46.000,279,11065308,5445,0,1759720485,13150.180068469992,28089.678380459998,53316.83097144 2025-10-06,03:14:47.000,279,11065297,5845,0,1759720486,13150.207013710002,25782.66731058,53316.86590704001 2025-10-06,03:14:48.000,279,11065334,5325,0,1759720487,13150.200277399992,31780.821371490005,53316.86590704001 2025-10-06,03:14:49.000,279,11065328,5405,0,1759720488,13150.186804780002,33165.059029590004,53316.90782976 2025-10-06,03:14:50.000,279,11065280,5405,0,1759720489,13150.200277399992,30858.062057970004,53316.90084264 2025-10-06,03:14:51.000,279,11065328,5525,0,1759720490,13150.186804780002,25782.66026145,53316.90084264 2025-10-06,03:14:52.000,279,11065292,5285,0,1759720491,13150.227222640002,29473.86669465,53316.872894160006 2025-10-06,03:14:53.000,279,11065320,5525,0,1759720492,13150.207013710002,30858.069107100004,53316.93577824 2025-10-06,03:14:54.000,279,11065348,5245,0,1759720493,13150.193541089997,28089.6642822,53316.921804000005 2025-10-06,03:14:55.000,279,11065290,5245,0,1759720494,13150.180068469992,28551.043938960007,53316.89385552001 2025-10-06,03:14:56.000,279,11065330,5365,0,1759720495,13150.227222640002,30858.033861450007,53316.89385552001 2025-10-06,03:14:57.000,279,11065274,5325,0,1759720496,13150.166595850002,29935.225204019996,53316.8868684 2025-10-06,03:14:58.000,279,11065356,5205,0,1759720497,13150.159859539992,31780.88481366,53316.872894160006 2025-10-06,03:14:59.000,279,11065341,5565,0,1759720498,13150.112705369997,26705.525311920006,53316.851932800004 2025-10-06,03:15:00.000,279,11065280,5445,0,1759720499,13150.079023819992,27166.933165199996,53316.921804000005 2025-10-06,03:15:01.000,279,11065243,5884,0,1759720500,13150.092496439996,29012.529332670005,53316.87988128 2025-10-06,03:15:02.000,279,11065248,5525,0,1759720501,13150.045342270001,24859.957340969995,53316.89385552001 2025-10-06,03:15:03.000,279,11065318,5445,0,1759720502,13150.025133340001,28551.093282870002,53316.93577824 2025-10-06,03:15:04.000,279,11065350,5325,0,1759720503,13150.031869649996,30396.689450339996,53316.93577824 2025-10-06,03:15:05.000,279,11065342,5445,0,1759720504,13150.018397029991,32242.215126509996,53316.90782976 2025-10-06,03:15:06.000,279,11065283,6005,0,1759720505,13150.031869649996,29935.211105759998,53316.872894160006 2025-10-06,03:15:07.000,279,11065307,5565,0,1759720506,13149.998188099991,24398.457849,53316.91481688001 2025-10-06,03:15:08.000,279,11065323,5645,0,1759720507,13149.94429762,25321.336997730003,53316.87988128 2025-10-06,03:15:09.000,279,11065328,5325,0,1759720508,13149.957770239991,30858.090254490002,53316.851932800004 2025-10-06,03:15:10.000,279,11065264,5245,0,1759720509,13149.937561309991,30858.167794919995,53316.85891992 2025-10-06,03:15:11.000,279,11065331,5765,0,1759720510,13149.937561309991,28089.692478719997,53316.91481688001 2025-10-06,03:15:12.000,279,11065285,5925,0,1759720511,13149.85672558999,30858.160745789995,53316.89385552001 2025-10-06,03:15:13.000,279,11065304,5525,0,1759720512,13149.85672558999,29012.487037889994,53316.89385552001 2025-10-06,03:15:14.000,279,11065323,5645,0,1759720513,13149.849989279995,29935.274547930007,53316.89385552001 2025-10-06,03:15:15.000,279,11065318,5405,0,1759720514,13149.83651665999,27628.326920220003,53316.87988128 2025-10-06,03:15:16.000,279,11065314,5325,0,1759720515,13149.83651665999,29935.288646190005,53316.921804000005 2025-10-06,03:15:17.000,279,11065256,5245,0,1759720516,13149.83651665999,29012.41654659,53316.89385552001 2025-10-06,03:15:18.000,279,11065234,5445,0,1759720517,13149.77588986999,28089.67133133,53316.8868684 2025-10-06,03:15:19.000,279,11065347,5765,0,1759720518,13149.76241725,28551.065086350005,53316.872894160006 2025-10-06,03:15:20.000,279,11065241,5645,0,1759720519,13149.748944629995,30396.611909910003,53316.90782976 2025-10-06,03:15:21.000,279,11065326,5285,0,1759720520,13149.71526307999,31780.842518880003,53316.91481688001 2025-10-06,03:15:22.000,279,11065306,5325,0,1759720521,13149.70179046,27628.20708501,53316.91481688001 2025-10-06,03:15:23.000,279,11065284,5365,0,1759720522,13149.69505414999,27628.249379789995,53316.90782976 2025-10-06,03:15:24.000,279,11065359,5645,0,1759720523,13149.68158153,29012.41654659,53316.872894160006 2025-10-06,03:15:25.000,279,11065349,5485,0,1759720524,13149.68158153,28551.043938960007,53316.803022960004 2025-10-06,03:15:26.000,279,11065317,5565,0,1759720525,13149.6613726,29012.43769398,53316.8868684 2025-10-06,03:15:27.000,279,11065260,5285,0,1759720526,13149.627691049995,33165.009685679994,53316.85891992 2025-10-06,03:15:28.000,279,11065306,5165,0,1759720527,13149.63442735999,26705.4266241,53316.84494568001 2025-10-06,03:15:29.000,279,11065266,4885,0,1759720528,13149.59400949999,35010.61995141,53316.83795856 2025-10-06,03:15:30.000,279,11065330,5445,0,1759720529,13149.60074581,28089.607889160005,53316.823984320006 2025-10-06,03:15:31.000,279,11065303,5805,0,1759720530,13149.607482119995,29012.374251810004,53316.85891992 2025-10-06,03:15:32.000,279,11065280,5125,0,1759720531,13149.59400949999,28089.551496119995,53316.85891992 2025-10-06,03:15:33.000,279,11065291,5405,0,1759720532,13149.567064259994,30857.977468409998,53316.83097144 2025-10-06,03:15:34.000,279,11065287,5485,0,1759720533,13149.56032795,33626.311802009994,53316.8868684 2025-10-06,03:15:35.000,279,11065317,5684,0,1759720534,13149.53338270999,32703.531341099995,53316.86590704001 2025-10-06,03:15:36.000,279,11065297,5605,0,1759720535,13149.546855329994,26705.356132800007,53316.85891992 2025-10-06,03:15:37.000,279,11065336,5365,0,1759720536,13149.519910089999,31780.750880189997,53316.84494568001 2025-10-06,03:15:38.000,279,11065264,5325,0,1759720537,13149.519910089999,32242.15873347,53316.851932800004 2025-10-06,03:15:39.000,279,11065335,5805,0,1759720538,13149.49296484999,29473.803252480007,53316.87988128 2025-10-06,03:15:40.000,279,11065365,5884,0,1759720539,13149.506437469994,30857.94927189,53316.78904872 2025-10-06,03:15:41.000,279,11065356,5165,0,1759720540,13149.51317377999,27628.171839360002,53316.8868684 2025-10-06,03:15:42.000,279,11065368,5605,0,1759720541,13149.51317377999,29935.112417940007,53316.84494568001 2025-10-06,03:15:43.000,279,11065328,5285,0,1759720542,13149.499701159999,28551.015742439995,53316.79603584001 2025-10-06,03:15:44.000,279,11065324,5405,0,1759720543,13149.486228539994,31319.385321690002,53316.76808736 2025-10-06,03:15:45.000,279,11065350,4885,0,1759720544,13149.49296484999,23937.000651809998,53316.823984320006 2025-10-06,03:15:46.000,279,11065337,5765,0,1759720545,13149.466019609994,28089.551496119995,53316.81001008 2025-10-06,03:15:47.000,279,11065319,5925,0,1759720546,13149.499701159999,28089.607889160005,53316.823984320006 2025-10-06,03:15:48.000,279,11065330,5525,0,1759720547,13149.47275591999,28089.65018394,53316.81699720001 2025-10-06,03:15:49.000,279,11065321,5725,0,1759720548,13149.49296484999,27166.813329990007,53316.77507448001 2025-10-06,03:15:50.000,279,11065324,5445,0,1759720549,13149.47275591999,29012.451792239997,53316.72616464001 2025-10-06,03:15:51.000,279,11065299,6005,0,1759720550,13149.506437469994,31319.42056734,53316.76808736 2025-10-06,03:15:52.000,279,11065363,6005,0,1759720551,13149.499701159999,31780.750880189997,53316.76110024 2025-10-06,03:15:53.000,279,11065316,5245,0,1759720552,13149.479492229999,26244.054016470007,53316.823984320006 2025-10-06,03:15:54.000,279,11065354,5405,0,1759720553,13149.54011902,28089.6642822,53316.76808736 2025-10-06,03:15:55.000,279,11065423,5925,0,1759720554,13149.55359163999,31319.434665599998,53316.77507448001 2025-10-06,03:15:56.000,279,11065326,5205,0,1759720555,13149.546855329994,26244.082212990004,53316.872894160006 2025-10-06,03:15:57.000,279,11065347,5725,0,1759720556,13149.546855329994,27628.221183269998,53316.73315176 2025-10-06,03:15:58.000,279,11065363,5805,0,1759720557,13149.57380056999,29012.42359572,53316.76808736 2025-10-06,03:15:59.000,279,11065375,5725,0,1759720558,13149.506437469994,28089.727724369994,53316.76808736 2025-10-06,03:16:00.000,279,11065347,5684,0,1759720559,13149.55359163999,30396.668302949998,53316.72616464001 2025-10-06,03:16:01.000,279,11065359,5725,0,1759720560,13149.53338270999,26244.12450777,53316.72616464001 2025-10-06,03:16:02.000,279,11065307,5684,0,1759720561,13149.519910089999,34087.909981799996,53316.754113120005 2025-10-06,03:16:03.000,279,11065313,5725,0,1759720562,13149.506437469994,30858.146647529997,53316.73315176 2025-10-06,03:16:04.000,279,11065282,5325,0,1759720563,13149.54011902,32703.686421959996,53316.73315176 2025-10-06,03:16:05.000,279,11065328,5365,0,1759720564,13149.506437469994,28551.12852852,53316.69122904 2025-10-06,03:16:06.000,279,11065288,5565,0,1759720565,13149.486228539994,26705.560557570003,53316.72616464001 2025-10-06,03:16:07.000,279,11065307,5645,0,1759720566,13149.486228539994,31319.56154994,53316.72616464001 2025-10-06,03:16:08.000,279,11065306,5445,0,1759720567,13149.445810679994,30858.139598399997,53316.74712600001 2025-10-06,03:16:09.000,279,11065322,5205,0,1759720568,13149.459283299999,28551.12147939,53316.77507448001 2025-10-06,03:16:10.000,279,11065343,5845,0,1759720569,13149.445810679994,31780.941206699994,53316.803022960004 2025-10-06,03:16:11.000,279,11065355,5565,0,1759720570,13149.412129129989,27628.404460649996,53316.71917752 2025-10-06,03:16:12.000,279,11065291,5965,0,1759720571,13149.445810679994,25321.35814512,53316.79603584001 2025-10-06,03:16:13.000,279,11065317,5884,0,1759720572,13149.439074369999,28551.213118080006,53316.74013888 2025-10-06,03:16:14.000,279,11065314,5365,0,1759720573,13149.412129129989,25321.37224338,53316.77507448001 2025-10-06,03:16:15.000,279,11065352,5445,0,1759720574,13149.405392819994,29935.408481399994,53316.78904872 2025-10-06,03:16:16.000,279,11065355,5805,0,1759720575,13149.371711269989,26244.251392110004,53316.754113120005 2025-10-06,03:16:17.000,279,11065326,5245,0,1759720576,13149.351502339989,29474.04997203,53316.7820616 2025-10-06,03:16:18.000,279,11065391,5805,0,1759720577,13149.378447579998,30396.900924240006,53316.754113120005 2025-10-06,03:16:19.000,279,11065296,5565,0,1759720578,13149.351502339989,29935.486021830002,53316.7121904 2025-10-06,03:16:20.000,279,11065290,5445,0,1759720579,13149.351502339989,30396.872727719994,53316.76110024 2025-10-06,03:16:21.000,279,11065309,5645,0,1759720580,13149.364974959994,26705.708589300004,53316.69122904 2025-10-06,03:16:22.000,279,11065340,5205,0,1759720581,13149.317820789998,27167.031853020002,53316.705203280006 2025-10-06,03:16:23.000,279,11065311,5845,0,1759720582,13149.331293409989,27167.017754760003,53316.60738360001 2025-10-06,03:16:24.000,279,11065271,5405,0,1759720583,13149.297611859998,34088.00162049,53316.77507448001 2025-10-06,03:16:25.000,279,11065353,5485,0,1759720584,13149.304348169993,33626.65016025001,53316.656293440006 2025-10-06,03:16:26.000,279,11065255,5565,0,1759720585,13149.270666619988,30858.231237090004,53316.74013888 2025-10-06,03:16:27.000,279,11065306,5365,0,1759720586,13149.223512449993,30858.25943361,53316.69122904 2025-10-06,03:16:28.000,279,11065240,5245,0,1759720587,13149.243721379993,32703.827404559997,53316.77507448001 2025-10-06,03:16:29.000,279,11065275,5645,0,1759720588,13149.216776139998,34549.40947377001,53316.69122904 2025-10-06,03:16:30.000,279,11065335,6324,0,1759720589,13149.176358279998,25782.787145790004,53316.71917752 2025-10-06,03:16:31.000,279,11065265,5845,0,1759720590,13149.176358279998,27167.024803890003,53316.71917752 2025-10-06,03:16:32.000,279,11065353,5965,0,1759720591,13149.129204110002,32242.461846060003,53316.754113120005 2025-10-06,03:16:33.000,279,11065312,5485,0,1759720592,13149.115731489997,31781.075140169996,53316.73315176 2025-10-06,03:16:34.000,279,11065295,5645,0,1759720593,13149.129204110002,27628.50314847,53316.7121904 2025-10-06,03:16:35.000,279,11065333,5725,0,1759720594,13149.068577320002,30858.344023169993,53316.73315176 2025-10-06,03:16:36.000,279,11065301,5925,0,1759720595,13149.061841009992,35010.845523569995,53316.71917752 2025-10-06,03:16:37.000,279,11065300,5445,0,1759720596,13149.055104699997,30858.245335350002,53316.66328056 2025-10-06,03:16:38.000,279,11065299,5805,0,1759720597,13149.021423149992,27628.474951950004,53316.69821616001 2025-10-06,03:16:39.000,279,11065292,5405,0,1759720598,13148.967532670002,32703.79920804,53316.62834496001 2025-10-06,03:16:40.000,279,11065296,5365,0,1759720599,13148.974268979997,29935.464874440004,53316.684241920004 2025-10-06,03:16:41.000,279,11065297,5845,0,1759720600,13148.994477909997,23475.85361634,53316.705203280006 2025-10-06,03:16:42.000,279,11065356,5525,0,1759720601,13148.954060049997,33626.63606198999,53316.72616464001 2025-10-06,03:16:43.000,279,11065303,5925,0,1759720602,13148.913642189997,30396.858629459995,53316.69821616001 2025-10-06,03:16:44.000,279,11065291,6005,0,1759720603,13148.933851119997,35472.345015540006,53316.67725480001 2025-10-06,03:16:45.000,279,11065357,5765,0,1759720604,13148.913642189997,29935.535365739997,53316.6423192 2025-10-06,03:16:46.000,279,11065304,5605,0,1759720605,13148.866488020001,30858.280581,53316.69122904 2025-10-06,03:16:47.000,279,11065306,5605,0,1759720606,13148.866488020001,31319.72367993,53316.69821616001 2025-10-06,03:16:48.000,279,11065314,5365,0,1759720607,13148.826070160001,29474.155708980004,53316.66328056 2025-10-06,03:16:49.000,279,11065308,5485,0,1759720608,13148.826070160001,27167.165786490004,53316.69821616001 2025-10-06,03:16:50.000,279,11065319,5925,0,1759720609,13148.792388609996,34088.20604526,53316.64930632001 2025-10-06,03:16:51.000,279,11065286,5325,0,1759720610,13148.812597539996,27628.559541509996,53316.54449952 2025-10-06,03:16:52.000,279,11065260,5405,0,1759720611,13148.72502551,30396.943219020002,53316.635332080004 2025-10-06,03:16:53.000,279,11065285,5765,0,1759720612,13148.751970749996,26244.350079929995,53316.60738360001 2025-10-06,03:16:54.000,279,11065298,5285,0,1759720613,13148.718289199991,29935.577660519994,53316.64930632001 2025-10-06,03:16:55.000,279,11065282,5005,0,1759720614,13148.66439872,27167.151688230006,53316.62135784 2025-10-06,03:16:56.000,279,11065253,5965,0,1759720615,13148.671135029996,32242.581681270007,53316.6423192 2025-10-06,03:16:57.000,279,11065302,5285,0,1759720616,13148.610508239995,30396.96436641,53316.56546088 2025-10-06,03:16:58.000,279,11065329,5605,0,1759720617,13148.57682668999,31781.18792625,53316.60039648 2025-10-06,03:16:59.000,279,11065338,5165,0,1759720618,13148.55661775999,28089.96739479,53316.55148664 2025-10-06,03:17:00.000,279,11065291,5765,0,1759720619,13148.56335407,28551.332953289995,53316.46065408001 2025-10-06,03:17:01.000,279,11065280,5285,0,1759720620,13148.53640882999,28551.417542850002,53316.586422240005 2025-10-06,03:17:02.000,279,11065255,5884,0,1759720621,13148.49599096999,27628.496099340002,53316.49558968 2025-10-06,03:17:03.000,279,11065326,5445,0,1759720622,13148.509463589995,28551.375248070006,53316.586422240005 2025-10-06,03:17:04.000,279,11065287,5725,0,1759720623,13148.49599096999,29012.790150479996,53316.516551040004 2025-10-06,03:17:05.000,279,11065324,5285,0,1759720624,13148.489254659995,25783.012717949998,53316.50956392001 2025-10-06,03:17:06.000,279,11065320,5525,0,1759720625,13148.48251835,29935.598807910006,53316.53052528001 2025-10-06,03:17:07.000,279,11065299,5845,0,1759720626,13148.47578203999,30397.041906839993,53316.48161544001 2025-10-06,03:17:08.000,279,11065296,5365,0,1759720627,13148.428627869995,30858.393367080003,53316.516551040004 2025-10-06,03:17:09.000,279,11065325,5645,0,1759720628,13148.43536417999,25783.012717949998,53316.516551040004 2025-10-06,03:17:10.000,279,11065285,5684,0,1759720629,13148.41515524999,27167.20103214,53316.5025768 2025-10-06,03:17:11.000,279,11065312,5205,0,1759720630,13148.43536417999,26244.364178190008,53316.53052528001 2025-10-06,03:17:12.000,279,11065297,5845,0,1759720631,13148.388210009995,31319.773023839996,53316.53052528001 2025-10-06,03:17:13.000,279,11065327,5765,0,1759720632,13148.39494631999,29474.19800376,53316.572448 2025-10-06,03:17:14.000,279,11065371,5845,0,1759720633,13148.40168263,29474.19095463,53316.516551040004 2025-10-06,03:17:15.000,279,11065341,5765,0,1759720634,13148.39494631999,29474.226200279998,53316.46065408001 2025-10-06,03:17:16.000,279,11065338,5405,0,1759720635,13148.40168263,31319.808269490008,53316.44667984 2025-10-06,03:17:17.000,279,11065270,5205,0,1759720636,13148.37473738999,29935.549463999996,53316.42571848 2025-10-06,03:17:18.000,279,11065292,5044,0,1759720637,13148.36126477,29012.790150479996,53316.38379576 2025-10-06,03:17:19.000,279,11065341,5725,0,1759720638,13148.39494631999,34549.550456369994,53316.5025768 2025-10-06,03:17:20.000,279,11065329,5925,0,1759720639,13148.36126477,31319.75187645,53316.488602560006 2025-10-06,03:17:21.000,279,11065290,5085,0,1759720640,13148.34105584,28551.375248070006,53316.40475712 2025-10-06,03:17:22.000,279,11065344,5405,0,1759720641,13148.35452845999,29474.134561590006,53316.45366696 2025-10-06,03:17:23.000,279,11065286,5605,0,1759720642,13148.36126477,26244.378276450007,53316.47462832 2025-10-06,03:17:24.000,279,11065318,5245,0,1759720643,13148.35452845999,28089.903952620007,53316.43969272001 2025-10-06,03:17:25.000,279,11065290,5525,0,1759720644,13148.368001079994,29474.176856370002,53316.45366696 2025-10-06,03:17:26.000,279,11065367,5525,0,1759720645,13148.37473738999,29474.148659850005,53316.48161544001 2025-10-06,03:17:27.000,279,11065302,5325,0,1759720646,13148.39494631999,30858.365170560006,53316.488602560006 2025-10-06,03:17:28.000,279,11065345,5725,0,1759720647,13148.37473738999,33165.45378087,53316.43969272001 2025-10-06,03:17:29.000,279,11065293,5645,0,1759720648,13148.3814737,28551.417542850002,53316.45366696 2025-10-06,03:17:30.000,279,11065270,5365,0,1759720649,13148.37473738999,28089.98854218,53316.4327056 2025-10-06,03:17:31.000,279,11065316,5445,0,1759720650,13148.37473738999,27167.243326919997,53316.488602560006 2025-10-06,03:17:33.000,279,11065304,5445,0,1759720652,13148.39494631999,27167.257425179996,53316.418731360005 2025-10-06,03:17:34.000,279,11065329,5765,0,1759720653,13148.368001079994,30858.520251420006,53316.4327056 2025-10-06,03:17:35.000,279,11065319,5605,0,1759720654,13148.40168263,30858.569595330002,53316.42571848 2025-10-06,03:17:36.000,279,11065338,5245,0,1759720655,13148.41515524999,27628.749868019993,53316.43969272001 2025-10-06,03:17:37.000,279,11065324,5245,0,1759720656,13148.43536417999,32704.144615409998,53316.43969272001 2025-10-06,03:17:38.000,279,11065272,5245,0,1759720657,13148.42189156,31781.328908850002,53316.418731360005 2025-10-06,03:17:39.000,279,11065331,5805,0,1759720658,13148.41515524999,31781.34300711,53316.39078288001 2025-10-06,03:17:40.000,279,11065332,5445,0,1759720659,13148.408418939995,30397.105349010002,53316.39777 2025-10-06,03:17:41.000,279,11065346,5205,0,1759720660,13148.42189156,32704.222155840005,53316.418731360005 2025-10-06,03:17:42.000,279,11065283,5684,0,1759720661,13148.408418939995,29935.82438007,53316.418731360005 2025-10-06,03:17:43.000,279,11065345,5884,0,1759720662,13148.408418939995,30858.548447940004,53316.41174424001 2025-10-06,03:17:44.000,279,11065344,5245,0,1759720663,13148.3814737,26706.018751020005,53316.42571848 2025-10-06,03:17:45.000,279,11065315,5684,0,1759720664,13148.41515524999,27167.38430952,53316.42571848 2025-10-06,03:17:46.000,279,11065163,5605,0,1759720665,13148.36126477,36856.857589709994,53316.36283440001 2025-10-06,03:17:47.000,279,11065324,5205,0,1759720666,13148.37473738999,33627.02376414,53316.43969272001 2025-10-06,03:17:48.000,279,11065348,5405,0,1759720667,13148.3814737,25783.210093589994,53316.41174424001 2025-10-06,03:17:49.000,279,11065331,5684,0,1759720668,13148.39494631999,30397.239282480004,53316.39777 2025-10-06,03:17:50.000,279,11065309,5645,0,1759720669,13148.408418939995,27167.419555169996,53316.39777 2025-10-06,03:17:51.000,279,11065296,5125,0,1759720670,13148.408418939995,29474.472919830005,53316.418731360005 2025-10-06,03:17:52.000,279,11065184,5325,0,1759720671,13148.42189156,28551.5937711,53316.37680864 2025-10-06,03:17:53.000,279,11065318,5485,0,1759720672,13148.41515524999,26706.07514406,53316.320911680006 2025-10-06,03:17:54.000,279,11065317,5845,0,1759720673,13148.448836799995,27167.405456909997,53316.38379576 2025-10-06,03:17:55.000,279,11065327,5965,0,1759720674,13148.448836799995,26706.018751020005,53316.418731360005 2025-10-06,03:17:56.000,279,11065303,5725,0,1759720675,13148.43536417999,25321.788142050005,53316.34187304001 2025-10-06,03:17:57.000,279,11065325,5765,0,1759720676,13148.44210049,35934.03483402,53316.467641200004 2025-10-06,03:17:58.000,279,11065299,5725,0,1759720677,13148.469045729995,24399.014730270006,53316.39777 2025-10-06,03:17:59.000,279,11065346,5245,0,1759720678,13148.47578203999,30397.239282480004,53316.39078288001 2025-10-06,03:18:00.000,279,11065273,5684,0,1759720679,13148.43536417999,29474.416526789995,53316.43969272001 2025-10-06,03:18:01.000,279,11065269,5645,0,1759720680,13148.469045729995,26706.032849280004,53316.39777 2025-10-06,03:18:02.000,279,11065282,5044,0,1759720681,13148.469045729995,28090.333949549997,53316.41174424001 2025-10-06,03:18:03.000,279,11065310,5285,0,1759720682,13148.469045729995,29013.036870030002,53316.369821520006 2025-10-06,03:18:04.000,279,11065311,5845,0,1759720683,13148.448836799995,26706.025800150004,53316.39078288001 2025-10-06,03:18:05.000,279,11065270,5365,0,1759720684,13148.46230942,28090.256409120004,53316.35584728 2025-10-06,03:18:06.000,279,11065315,5845,0,1759720685,13148.43536417999,31781.469891450004,53316.299950320004 2025-10-06,03:18:07.000,279,11065327,5725,0,1759720686,13148.448836799995,25783.252388370005,53316.40475712 2025-10-06,03:18:08.000,279,11065346,5205,0,1759720687,13148.448836799995,28551.692458920006,53316.41174424001 2025-10-06,03:18:09.000,279,11065349,5805,0,1759720688,13148.41515524999,32704.327892789996,53316.43969272001 2025-10-06,03:18:10.000,279,11065339,5725,0,1759720689,13148.37473738999,26706.103340579997,53316.42571848 2025-10-06,03:18:11.000,279,11065348,5285,0,1759720690,13148.388210009995,28551.657213269995,53316.369821520006 2025-10-06,03:18:12.000,279,11065346,5565,0,1759720691,13148.41515524999,28551.671311529994,53316.418731360005 2025-10-06,03:18:13.000,279,11065321,6084,0,1759720692,13148.408418939995,31320.097283819996,53316.40475712 2025-10-06,03:18:14.000,279,11065269,5725,0,1759720693,13148.41515524999,34549.93110939,53316.39078288001 2025-10-06,03:18:15.000,279,11065293,5725,0,1759720694,13148.44210049,35472.69747204,53316.41174424001 2025-10-06,03:18:16.000,279,11065321,5884,0,1759720695,13148.44210049,31320.118431209994,53316.44667984 2025-10-06,03:18:17.000,279,11065324,5245,0,1759720696,13148.408418939995,27628.883801489996,53316.42571848 2025-10-06,03:18:18.000,279,11065341,5805,0,1759720697,13148.42189156,31781.5051371,53316.418731360005 2025-10-06,03:18:19.000,279,11065327,5605,0,1759720698,13148.40168263,32242.898892120007,53316.418731360005 2025-10-06,03:18:20.000,279,11065307,5645,0,1759720699,13148.448836799995,36856.9492284,53316.45366696 2025-10-06,03:18:21.000,279,11065314,5445,0,1759720700,13148.448836799995,29935.908969630007,53316.43969272001 2025-10-06,03:18:22.000,279,11065314,5165,0,1759720701,13148.428627869995,28551.678360660007,53316.42571848 2025-10-06,03:18:23.000,279,11065318,5525,0,1759720702,13148.43536417999,29474.52226374,53316.43969272001 2025-10-06,03:18:24.000,279,11065299,5565,0,1759720703,13148.469045729995,28090.31280216,53316.43969272001 2025-10-06,03:18:25.000,279,11065250,5205,0,1759720704,13148.44210049,29013.05801742,53316.44667984 2025-10-06,03:18:26.000,279,11065316,5365,0,1759720705,13148.42189156,29935.873723979996,53316.43969272001 2025-10-06,03:18:27.000,279,11065352,5245,0,1759720706,13148.448836799995,30397.239282480004,53316.39777 2025-10-06,03:18:28.000,279,11065280,5245,0,1759720707,13148.43536417999,29474.430625049994,53316.45366696 2025-10-06,03:18:29.000,279,11065320,5405,0,1759720708,13148.46230942,29935.83847833,53316.42571848 2025-10-06,03:18:30.000,279,11065245,5805,0,1759720709,13148.45557310999,31320.05498904,53316.42571848 2025-10-06,03:18:31.000,279,11065300,5085,0,1759720710,13148.45557310999,29474.494067220003,53316.42571848 2025-10-06,03:18:32.000,279,11065296,5205,0,1759720711,13148.448836799995,31320.090234689997,53316.46065408001 2025-10-06,03:18:34.000,279,11065341,5765,0,1759720713,13148.45557310999,29935.880773109995,53316.42571848 2025-10-06,03:18:35.000,279,11065315,6005,0,1759720714,13148.45557310999,25321.886829869996,53316.50956392001 2025-10-06,03:18:36.000,279,11065282,5325,0,1759720715,13148.44210049,28090.30575303,53316.46065408001 2025-10-06,03:18:37.000,279,11065299,5765,0,1759720716,13148.43536417999,34549.902912870006,53316.42571848 2025-10-06,03:18:38.000,279,11065306,5085,0,1759720717,13148.428627869995,29013.086213939998,53316.46065408001 2025-10-06,03:18:39.000,279,11065273,5725,0,1759720718,13148.44210049,26244.681389039994,53316.4327056 2025-10-06,03:18:40.000,279,11065276,5605,0,1759720719,13148.428627869995,29474.494067220003,53316.55148664 2025-10-06,03:18:41.000,279,11065321,5925,0,1759720720,13148.44210049,31781.51218623,53316.53052528001 2025-10-06,03:18:42.000,279,11065347,5845,0,1759720721,13148.45557310999,28090.30575303,53316.48161544001 2025-10-06,03:18:43.000,279,11065290,5285,0,1759720722,13148.489254659995,29013.128508719994,53316.45366696 2025-10-06,03:18:44.000,279,11065297,5965,0,1759720723,13148.45557310999,28090.348047809995,53316.467641200004 2025-10-06,03:18:45.000,279,11065363,6084,0,1759720724,13148.48251835,28090.31280216,53316.48161544001 2025-10-06,03:18:46.000,279,11065290,5245,0,1759720725,13148.469045729995,29935.894871369994,53316.537512400006 2025-10-06,03:18:47.000,279,11065279,5725,0,1759720726,13148.44210049,30397.309773779998,53316.50956392001 2025-10-06,03:18:48.000,279,11065263,5805,0,1759720727,13148.46230942,27167.504144730003,53316.4327056 2025-10-06,03:18:49.000,279,11065293,5765,0,1759720728,13148.448836799995,29474.52226374,53316.44667984 2025-10-06,03:18:50.000,279,11065288,5205,0,1759720729,13148.49599096999,26706.08924232,53316.42571848 2025-10-06,03:18:51.000,279,11065303,5605,0,1759720730,13148.448836799995,31781.561530139996,53316.36283440001 2025-10-06,03:18:52.000,279,11065316,5445,0,1759720731,13148.408418939995,29474.51521461,53316.39078288001 2025-10-06,03:18:53.000,279,11065153,5845,0,1759720732,13148.41515524999,32242.927088640005,53316.47462832 2025-10-06,03:18:54.000,279,11065295,5925,0,1759720733,13148.43536417999,32704.27149975,53316.488602560006 2025-10-06,03:18:55.000,279,11065294,5605,0,1759720734,13148.428627869995,28551.727704570003,53316.47462832 2025-10-06,03:18:56.000,279,11065283,6005,0,1759720735,13148.44210049,28551.706557180005,53316.516551040004 2025-10-06,03:18:57.000,279,11065308,5205,0,1759720736,13148.44210049,30858.75287271,53316.48161544001 2025-10-06,03:18:58.000,279,11065291,5605,0,1759720737,13148.42189156,28090.333949549997,53316.44667984 2025-10-06,03:18:59.000,279,11065293,5645,0,1759720738,13148.45557310999,27167.53939038,53316.49558968 2025-10-06,03:19:00.000,279,11065297,5765,0,1759720739,13148.408418939995,31320.22416816,53316.53052528001 2025-10-06,03:19:01.000,279,11065294,5285,0,1759720740,13148.388210009995,26706.110389709997,53316.516551040004 2025-10-06,03:19:02.000,279,11065206,5365,0,1759720741,13148.41515524999,28551.75590109,53316.53052528001 2025-10-06,03:19:03.000,279,11065305,5845,0,1759720742,13148.469045729995,27628.975440180002,53316.467641200004 2025-10-06,03:19:04.000,279,11065278,5445,0,1759720743,13148.39494631999,32243.025776459996,53316.46065408001 2025-10-06,03:19:05.000,279,11065323,5725,0,1759720744,13148.42189156,26244.77302773,53316.47462832 2025-10-06,03:19:06.000,279,11065307,5925,0,1759720745,13148.3814737,28090.383293460007,53316.4327056 2025-10-06,03:19:07.000,279,11065301,5925,0,1759720746,13148.39494631999,28090.383293460007,53316.42571848 2025-10-06,03:19:08.000,279,11065292,5205,0,1759720747,13148.39494631999,35011.479945269995,53316.42571848 2025-10-06,03:19:09.000,279,11065286,5605,0,1759720748,13148.3814737,29474.585705909994,53316.38379576 2025-10-06,03:19:10.000,279,11065331,5684,0,1759720749,13148.37473738999,29013.21309828,53316.47462832 2025-10-06,03:19:11.000,279,11065282,5405,0,1759720750,13148.388210009995,29474.628000690005,53316.48161544001 2025-10-06,03:19:12.000,279,11065292,5445,0,1759720751,13148.39494631999,29936.007657449998,53316.47462832 2025-10-06,03:19:13.000,279,11065348,5445,0,1759720752,13148.37473738999,27629.024784089997,53316.43969272001 2025-10-06,03:19:14.000,279,11065318,5445,0,1759720753,13148.35452845999,29013.199000020002,53316.467641200004 2025-10-06,03:19:15.000,279,11065264,5285,0,1759720754,13148.31411059999,29474.620951560006,53316.41174424001 2025-10-06,03:19:16.000,279,11065249,5725,0,1759720755,13148.35452845999,28090.46788302,53316.48161544001 2025-10-06,03:19:17.000,279,11065263,5405,0,1759720756,13148.36126477,31320.245315549997,53316.418731360005 2025-10-06,03:19:18.000,279,11065292,5485,0,1759720757,13148.347792149994,29935.99355919,53316.467641200004 2025-10-06,03:19:19.000,279,11065312,5365,0,1759720758,13148.34105584,27167.645127330004,53316.44667984 2025-10-06,03:19:20.000,279,11065313,5925,0,1759720759,13148.307374289994,36857.069063610004,53316.45366696 2025-10-06,03:19:21.000,279,11065333,5765,0,1759720760,13148.327583219994,31781.646119700003,53316.46065408001 2025-10-06,03:19:22.000,279,11065306,5245,0,1759720761,13148.327583219994,33627.270483689994,53316.35584728 2025-10-06,03:19:23.000,279,11065346,5205,0,1759720762,13148.347792149994,30858.75992184,53316.47462832 2025-10-06,03:19:24.000,279,11065332,5525,0,1759720763,13148.32084691,34550.022748079995,53316.43969272001 2025-10-06,03:19:25.000,279,11065301,5725,0,1759720764,13148.327583219994,28090.397391720006,53316.42571848 2025-10-06,03:19:26.000,279,11065302,5365,0,1759720765,13148.34105584,30858.802216619995,53316.48161544001 2025-10-06,03:19:27.000,279,11065272,5365,0,1759720766,13148.300637979999,31781.624972310005,53316.39777 2025-10-06,03:19:28.000,279,11065312,5085,0,1759720767,13148.32084691,30858.788118359997,53316.38379576 2025-10-06,03:19:29.000,279,11065291,5805,0,1759720768,13148.31411059999,27167.560537769998,53316.39777 2025-10-06,03:19:30.000,279,11065268,5445,0,1759720769,13148.32084691,28090.340998679996,53316.38379576 2025-10-06,03:19:31.000,279,11065258,5285,0,1759720770,13148.32084691,27167.609881680008,53316.34187304001 2025-10-06,03:19:32.000,279,11065299,5725,0,1759720771,13148.347792149994,33165.806237369994,53316.418731360005 2025-10-06,03:19:33.000,279,11065280,5365,0,1759720772,13148.33431952999,27628.98953844,53316.39078288001 2025-10-06,03:19:34.000,279,11065300,5485,0,1759720773,13148.32084691,29474.620951560006,53316.320911680006 2025-10-06,03:19:35.000,279,11065323,5725,0,1759720774,13148.32084691,27167.53234125,53316.3278988 2025-10-06,03:19:36.000,279,11065328,5165,0,1759720775,13148.33431952999,28090.369195199994,53316.35584728 2025-10-06,03:19:37.000,279,11065319,5645,0,1759720776,13148.307374289994,31320.125480339993,53316.348860160004 2025-10-06,03:19:38.000,279,11065303,6005,0,1759720777,13148.300637979999,29013.114410459995,53316.39777 2025-10-06,03:19:39.000,279,11065293,5925,0,1759720778,13148.33431952999,32243.032825589995,53316.37680864 2025-10-06,03:19:40.000,279,11065299,5845,0,1759720779,13148.307374289994,34088.6853861,53316.36283440001 2025-10-06,03:19:41.000,279,11065262,5085,0,1759720780,13148.29390166999,29013.2412948,53316.42571848 2025-10-06,03:19:42.000,279,11065276,5485,0,1759720781,13148.266956429994,29936.120443530002,53316.467641200004 2025-10-06,03:19:43.000,279,11065291,5925,0,1759720782,13148.27369273999,28090.531325189993,53316.39777 2025-10-06,03:19:44.000,279,11065321,5884,0,1759720783,13148.287165359994,31320.329905110004,53316.34187304001 2025-10-06,03:19:45.000,279,11065307,5805,0,1759720784,13148.266956429994,26706.314814480007,53316.39078288001 2025-10-06,03:19:46.000,279,11065329,5565,0,1759720785,13148.266956429994,32704.5887106,53316.38379576 2025-10-06,03:19:47.000,279,11065294,5365,0,1759720786,13148.25348380999,29936.106345270004,53316.38379576 2025-10-06,03:19:48.000,279,11065322,5525,0,1759720787,13148.27369273999,32243.159709929998,53316.39078288001 2025-10-06,03:19:49.000,279,11065239,5925,0,1759720788,13148.280429049999,29013.354080880003,53316.47462832 2025-10-06,03:19:50.000,279,11065269,5645,0,1759720789,13148.233274879989,31320.37219989,53316.39777 2025-10-06,03:19:51.000,279,11065300,5125,0,1759720790,13148.260220119999,30397.500100289995,53316.369821520006 2025-10-06,03:19:52.000,279,11065351,5645,0,1759720791,13148.27369273999,29936.13454179,53316.418731360005 2025-10-06,03:19:53.000,279,11065287,5925,0,1759720792,13148.27369273999,26244.899912070003,53316.42571848 2025-10-06,03:19:54.000,279,11065270,5565,0,1759720793,13148.226538569994,27167.666274720003,53316.36283440001 2025-10-06,03:19:55.000,279,11065328,5525,0,1759720794,13148.213065949989,30397.549444200005,53316.4327056 2025-10-06,03:19:56.000,279,11065228,5245,0,1759720795,13148.240011189999,29474.740786769995,53316.4327056 2025-10-06,03:19:57.000,279,11065306,5565,0,1759720796,13148.213065949989,35472.97943724001,53316.37680864 2025-10-06,03:19:58.000,279,11065311,5845,0,1759720797,13148.226538569994,29936.16273831,53316.418731360005 2025-10-06,03:19:59.000,279,11065288,5445,0,1759720798,13148.219802259999,27629.1446193,53316.39078288001 2025-10-06,03:20:00.000,279,11065263,5525,0,1759720799,13148.192857019989,32704.5887106,53316.418731360005 2025-10-06,03:20:01.000,279,11065264,5125,0,1759720800,13148.199593329999,27167.70152037,53316.369821520006 2025-10-06,03:20:02.000,279,11065284,5285,0,1759720801,13148.206329639994,29013.39637566,53316.37680864 2025-10-06,03:20:03.000,279,11065329,5884,0,1759720802,13148.165911779994,26706.364158390003,53316.35584728 2025-10-06,03:20:04.000,279,11065318,5725,0,1759720803,13148.186120709994,25783.569599220005,53316.35584728 2025-10-06,03:20:05.000,279,11065311,5925,0,1759720804,13148.226538569994,22553.771019299995,53316.41174424001 2025-10-06,03:20:06.000,279,11065243,5765,0,1759720805,13148.226538569994,26244.984501629995,53316.39078288001 2025-10-06,03:20:07.000,279,11065211,5965,0,1759720806,13148.219802259999,30397.655181149996,53316.38379576 2025-10-06,03:20:08.000,279,11065215,5925,0,1759720807,13148.219802259999,26245.012698150007,53316.41174424001 2025-10-06,03:20:09.000,279,11065277,5765,0,1759720808,13148.206329639994,32243.244299490005,53316.39777 2025-10-06,03:20:10.000,279,11065245,5965,0,1759720809,13148.25348380999,29936.247327870005,53316.44667984 2025-10-06,03:20:11.000,279,11065213,5605,0,1759720810,13148.260220119999,25322.211089849996,53316.418731360005 2025-10-06,03:20:12.000,279,11065234,5165,0,1759720811,13148.25348380999,25783.576648350005,53316.40475712 2025-10-06,03:20:13.000,279,11065255,5805,0,1759720812,13148.280429049999,35934.48597834,53316.42571848 2025-10-06,03:20:14.000,279,11065274,5485,0,1759720813,13148.32084691,29013.466866960007,53316.42571848 2025-10-06,03:20:15.000,279,11065225,5645,0,1759720814,13148.280429049999,27167.8495521,53316.41174424001 2025-10-06,03:20:16.000,279,11065278,5285,0,1759720815,13148.280429049999,31781.871691859997,53316.34187304001 2025-10-06,03:20:17.000,279,11065252,5605,0,1759720816,13148.29390166999,30397.662230279995,53316.37680864 2025-10-06,03:20:18.000,279,11065352,5325,0,1759720817,13148.280429049999,30397.676328539994,53316.40475712 2025-10-06,03:20:19.000,279,11065266,5405,0,1759720818,13148.260220119999,27629.264454510005,53316.348860160004 2025-10-06,03:20:20.000,279,11065305,5645,0,1759720819,13148.27369273999,29936.353064819996,53316.33488592 2025-10-06,03:20:21.000,279,11065270,5285,0,1759720820,13148.266956429994,33166.14459561001,53316.3278988 2025-10-06,03:20:22.000,279,11065302,5445,0,1759720821,13148.27369273999,28090.679356919994,53316.418731360005 2025-10-06,03:20:23.000,279,11065279,5684,0,1759720822,13148.260220119999,27629.341994939998,53316.40475712 2025-10-06,03:20:24.000,279,11065266,5405,0,1759720823,13148.260220119999,31781.921035770007,53316.36283440001 2025-10-06,03:20:25.000,279,11065307,5925,0,1759720824,13148.266956429994,28552.129504979996,53316.39777 2025-10-06,03:20:26.000,279,11065312,5125,0,1759720825,13148.300637979999,33166.165743000005,53316.41174424001 2025-10-06,03:20:27.000,279,11065369,5925,0,1759720826,13148.29390166999,26245.153680749994,53316.41174424001 2025-10-06,03:20:28.000,279,11065265,5925,0,1759720827,13148.31411059999,30397.796163749998,53316.42571848 2025-10-06,03:20:29.000,279,11065326,5205,0,1759720828,13148.300637979999,31320.654165090004,53316.488602560006 2025-10-06,03:20:30.000,279,11065267,5884,0,1759720829,13148.27369273999,24399.585709799998,53316.418731360005 2025-10-06,03:20:31.000,279,11065287,5765,0,1759720830,13148.27369273999,30397.75386897,53316.40475712 2025-10-06,03:20:32.000,279,11065280,5365,0,1759720831,13148.266956429994,28090.78509387,53316.39777 2025-10-06,03:20:33.000,279,11065289,5605,0,1759720832,13148.31411059999,29474.99455545,53316.40475712 2025-10-06,03:20:34.000,279,11065313,6005,0,1759720833,13148.287165359994,29936.353064819996,53316.38379576 2025-10-06,03:20:35.000,279,11065265,5805,0,1759720834,13148.300637979999,25783.738778340005,53316.41174424001 2025-10-06,03:20:36.000,279,11065297,5565,0,1759720835,13148.31411059999,32704.807233629996,53316.40475712 2025-10-06,03:20:37.000,279,11065350,5245,0,1759720836,13148.347792149994,29013.572603909997,53316.44667984 2025-10-06,03:20:38.000,279,11065302,5365,0,1759720837,13148.29390166999,28090.813290389997,53316.418731360005 2025-10-06,03:20:39.000,279,11065320,5405,0,1759720838,13148.34105584,30397.838458529994,53316.418731360005 2025-10-06,03:20:40.000,279,11065289,5884,0,1759720839,13148.33431952999,27629.405437110006,53316.41174424001 2025-10-06,03:20:41.000,279,11065298,5245,0,1759720840,13148.327583219994,32704.849528410006,53316.418731360005 2025-10-06,03:20:42.000,279,11065273,5925,0,1759720841,13148.327583219994,30397.803212879997,53316.45366696 2025-10-06,03:20:43.000,279,11065304,5125,0,1759720842,13148.31411059999,30397.838458529994,53316.49558968 2025-10-06,03:20:44.000,279,11065302,5405,0,1759720843,13148.31411059999,31320.68941074,53316.418731360005 2025-10-06,03:20:45.000,279,11065354,5485,0,1759720844,13148.32084691,29475.065046749995,53316.44667984 2025-10-06,03:20:46.000,279,11065312,5165,0,1759720845,13148.31411059999,25322.436662010005,53316.44667984 2025-10-06,03:20:47.000,279,11065282,5245,0,1759720846,13148.36126477,28552.270487579997,53316.4327056 2025-10-06,03:20:48.000,279,11065272,5325,0,1759720847,13148.327583219994,27629.440682760003,53316.467641200004 2025-10-06,03:20:49.000,279,11065306,5605,0,1759720848,13148.34105584,30397.90894983,53316.45366696 2025-10-06,03:20:50.000,279,11065301,5645,0,1759720849,13148.33431952999,30859.366147020002,53316.4327056 2025-10-06,03:20:51.000,279,11065340,5085,0,1759720850,13148.33431952999,24861.057005249997,53316.41174424001 2025-10-06,03:20:52.000,279,11065375,5565,0,1759720851,13148.35452845999,33166.334922120004,53316.4327056 2025-10-06,03:20:53.000,279,11065314,5165,0,1759720852,13148.34105584,33166.37016777,53316.42571848 2025-10-06,03:20:54.000,279,11065348,5285,0,1759720853,13148.33431952999,29475.086194140007,53316.43969272001 2025-10-06,03:20:55.000,279,11065322,5405,0,1759720854,13148.327583219994,29475.135538050003,53316.467641200004 2025-10-06,03:20:56.000,279,11065319,5684,0,1759720855,13148.35452845999,34089.192923459996,53316.418731360005 2025-10-06,03:20:57.000,279,11065285,5845,0,1759720856,13148.34105584,28552.277536709997,53316.488602560006 2025-10-06,03:20:58.000,279,11065237,5965,0,1759720857,13148.33431952999,30397.958293739997,53316.4327056 2025-10-06,03:20:59.000,279,11065354,5445,0,1759720858,13148.33431952999,28552.348028010005,53316.418731360005 2025-10-06,03:21:00.000,279,11065283,5845,0,1759720859,13148.35452845999,24399.70554501,53316.42571848 2025-10-06,03:21:01.000,279,11065301,5965,0,1759720860,13148.33431952999,27629.553468840008,53316.38379576 2025-10-06,03:21:02.000,279,11065318,5285,0,1759720861,13148.36126477,30859.359097890003,53316.41174424001 2025-10-06,03:21:03.000,279,11065260,5525,0,1759720862,13148.347792149994,27629.504124929997,53316.418731360005 2025-10-06,03:21:04.000,279,11065293,6005,0,1759720863,13148.3814737,29013.769979549994,53316.38379576 2025-10-06,03:21:05.000,279,11065313,5765,0,1759720864,13148.388210009995,29013.805225200005,53316.4327056 2025-10-06,03:21:06.000,279,11065322,5405,0,1759720865,13148.388210009995,31782.238246620007,53316.38379576 2025-10-06,03:21:07.000,279,11065282,5205,0,1759720866,13148.388210009995,32243.61790338,53316.418731360005 2025-10-06,03:21:08.000,279,11065320,5205,0,1759720867,13148.3814737,30397.951244609998,53316.47462832 2025-10-06,03:21:09.000,279,11065301,5805,0,1759720868,13148.36126477,32705.018707530005,53316.42571848 2025-10-06,03:21:10.000,279,11065308,5405,0,1759720869,13148.41515524999,29936.571587850005,53316.43969272001 2025-10-06,03:21:11.000,279,11065334,5565,0,1759720870,13148.40168263,26706.688418370002,53316.39078288001 2025-10-06,03:21:12.000,279,11065275,5725,0,1759720871,13148.40168263,27168.18086121,53316.44667984 2025-10-06,03:21:13.000,279,11065338,5325,0,1759720872,13148.42189156,27168.152664690002,53316.44667984 2025-10-06,03:21:14.000,279,11065266,5405,0,1759720873,13148.428627869995,29013.762930419995,53316.418731360005 2025-10-06,03:21:15.000,279,11065328,5285,0,1759720874,13148.44210049,28091.024764290007,53316.47462832 2025-10-06,03:21:16.000,279,11065247,5805,0,1759720875,13148.39494631999,29013.777028679993,53316.39777 2025-10-06,03:21:17.000,279,11065309,5765,0,1759720876,13148.43536417999,30859.429589189996,53316.418731360005 2025-10-06,03:21:18.000,279,11065326,5325,0,1759720877,13148.428627869995,27629.574616230006,53316.42571848 2025-10-06,03:21:19.000,279,11065321,5884,0,1759720878,13148.41515524999,25783.971399629998,53316.46065408001 2025-10-06,03:21:20.000,279,11065307,5965,0,1759720879,13148.408418939995,27168.18086121,53316.467641200004 2025-10-06,03:21:21.000,279,11065295,5765,0,1759720880,13148.42189156,28552.439666699996,53316.45366696 2025-10-06,03:21:22.000,279,11065292,5285,0,1759720881,13148.45557310999,26706.829400970004,53316.488602560006 2025-10-06,03:21:23.000,279,11065257,5765,0,1759720882,13148.428627869995,27629.567567100006,53316.42571848 2025-10-06,03:21:24.000,279,11065307,5965,0,1759720883,13148.43536417999,28552.39032279,53316.38379576 2025-10-06,03:21:25.000,279,11065324,5245,0,1759720884,13148.42189156,28552.38327366,53316.44667984 2025-10-06,03:21:26.000,279,11065311,5725,0,1759720885,13148.43536417999,28552.41851931,53316.42571848 2025-10-06,03:21:27.000,279,11065382,5525,0,1759720886,13148.43536417999,36396.239238990005,53316.45366696 2025-10-06,03:21:28.000,279,11065304,5365,0,1759720887,13148.408418939995,23938.318839119995,53316.39777 2025-10-06,03:21:29.000,279,11065275,6045,0,1759720888,13148.408418939995,32243.61790338,53316.39777 2025-10-06,03:21:30.000,279,11065274,5125,0,1759720889,13148.39494631999,28090.996567769995,53316.4327056 2025-10-06,03:21:31.000,279,11065278,5285,0,1759720890,13148.408418939995,28552.369175400003,53316.467641200004 2025-10-06,03:21:32.000,279,11065290,5325,0,1759720891,13148.428627869995,28552.376224530002,53316.44667984 2025-10-06,03:21:33.000,279,11065338,5605,0,1759720892,13148.43536417999,31320.795147690005,53316.45366696 2025-10-06,03:21:34.000,279,11065290,5765,0,1759720893,13148.39494631999,24861.155693070003,53316.40475712 2025-10-06,03:21:35.000,279,11065322,5365,0,1759720894,13148.39494631999,24861.113398290006,53316.4327056 2025-10-06,03:21:36.000,279,11065318,5405,0,1759720895,13148.408418939995,29013.819323460004,53316.43969272001 2025-10-06,03:21:37.000,279,11065317,5765,0,1759720896,13148.36126477,33166.46885559001,53316.369821520006 2025-10-06,03:21:38.000,279,11065341,5845,0,1759720897,13148.408418939995,33627.890807129996,53316.40475712 2025-10-06,03:21:39.000,279,11065284,5525,0,1759720898,13148.41515524999,23015.538378209996,53316.4327056 2025-10-06,03:21:40.000,279,11065276,5365,0,1759720899,13148.408418939995,27629.609861880002,53316.43969272001 2025-10-06,03:21:41.000,279,11065312,5405,0,1759720900,13148.388210009995,34550.68536630001,53316.44667984 2025-10-06,03:21:42.000,279,11065326,5365,0,1759720901,13148.43536417999,29013.791126940007,53316.44667984 2025-10-06,03:21:43.000,279,11065318,5445,0,1759720902,13148.43536417999,31320.795147690005,53316.44667984 2025-10-06,03:21:44.000,279,11065310,5525,0,1759720903,13148.43536417999,30859.39434354,53316.50956392001 2025-10-06,03:21:45.000,279,11065250,5285,0,1759720904,13148.448836799995,29013.805225200005,53316.47462832 2025-10-06,03:21:46.000,279,11065271,5645,0,1759720905,13148.44210049,29013.798176070006,53316.43969272001 2025-10-06,03:21:47.000,279,11065334,5605,0,1759720906,13148.48251835,33627.897856259995,53316.44667984 2025-10-06,03:21:48.000,279,11065321,5965,0,1759720907,13148.48251835,30398.007637650007,53316.46065408001 2025-10-06,03:21:49.000,279,11065297,5725,0,1759720908,13148.47578203999,28090.94722386,53316.47462832 2025-10-06,03:21:50.000,279,11065294,5365,0,1759720909,13148.489254659995,31320.830393340002,53316.43969272001 2025-10-06,03:21:51.000,279,11065301,5805,0,1759720910,13148.489254659995,30859.450736579995,53316.44667984 2025-10-06,03:21:52.000,279,11065295,5884,0,1759720911,13148.49599096999,28552.39032279,53316.42571848 2025-10-06,03:21:53.000,279,11065248,5485,0,1759720912,13148.549881449995,30398.056981560003,53316.44667984 2025-10-06,03:21:54.000,279,11065280,5485,0,1759720913,13148.56335407,31320.8444916,53316.369821520006 2025-10-06,03:21:55.000,279,11065256,5445,0,1759720914,13148.51619989999,32705.103297089998,53316.36283440001 2025-10-06,03:21:56.000,279,11065343,5845,0,1759720915,13148.53640882999,29936.62093176,53316.42571848 2025-10-06,03:21:57.000,279,11065312,5405,0,1759720916,13148.56335407,32705.06100231,53316.40475712 2025-10-06,03:21:58.000,279,11065371,5805,0,1759720917,13148.570090379995,27168.237254249994,53316.42571848 2025-10-06,03:21:59.000,279,11065300,5285,0,1759720918,13148.57682668999,27629.64510753,53316.41174424001 2025-10-06,03:22:00.000,279,11065273,5725,0,1759720919,13148.60377193,26706.808253580006,53316.369821520006 2025-10-06,03:22:01.000,279,11065269,5925,0,1759720920,13148.610508239995,26706.801204450006,53316.40475712 2025-10-06,03:22:02.000,279,11065321,5684,0,1759720921,13148.610508239995,30859.457785709994,53316.46065408001 2025-10-06,03:22:03.000,279,11065304,5565,0,1759720922,13148.59703561999,23938.354084770006,53316.4327056 2025-10-06,03:22:04.000,279,11065292,5525,0,1759720923,13148.570090379995,28552.41851931,53316.418731360005 2025-10-06,03:22:05.000,279,11065276,5245,0,1759720924,13148.60377193,26706.822351840005,53316.418731360005 2025-10-06,03:22:06.000,279,11065304,5325,0,1759720925,13148.610508239995,27629.6380584,53316.41174424001 2025-10-06,03:22:07.000,279,11065319,5845,0,1759720926,13148.570090379995,31782.259394010005,53316.42571848 2025-10-06,03:22:08.000,279,11065307,5805,0,1759720927,13148.630717169995,28552.474912349993,53316.39777 2025-10-06,03:22:09.000,279,11065340,5325,0,1759720928,13148.61724454999,29936.6068335,53316.4327056 2025-10-06,03:22:10.000,279,11065294,5405,0,1759720929,13148.63745347999,28091.038862550005,53316.418731360005 2025-10-06,03:22:11.000,279,11065340,5445,0,1759720930,13148.610508239995,28552.432617569997,53316.43969272001 2025-10-06,03:22:12.000,279,11065351,5565,0,1759720931,13148.62398086,29013.84751998,53316.369821520006 2025-10-06,03:22:13.000,279,11065301,5925,0,1759720932,13148.630717169995,26706.85759749,53316.418731360005 2025-10-06,03:22:14.000,279,11065277,5805,0,1759720933,13148.630717169995,30859.422540059997,53316.39078288001 2025-10-06,03:22:15.000,279,11065347,5845,0,1759720934,13148.630717169995,28552.453764959995,53316.39777 2025-10-06,03:22:16.000,279,11065296,5445,0,1759720935,13148.62398086,28552.432617569997,53316.39078288001 2025-10-06,03:22:17.000,279,11065206,5605,0,1759720936,13148.61724454999,29936.62093176,53316.39078288001 2025-10-06,03:22:18.000,279,11065340,5405,0,1759720937,13148.64418979,29475.262422390006,53316.44667984 2025-10-06,03:22:19.000,279,11065343,5805,0,1759720938,13148.66439872,27168.279549030005,53316.41174424001 2025-10-06,03:22:20.000,279,11065249,5565,0,1759720939,13148.65766240999,33166.53934689,53316.41174424001 2025-10-06,03:22:21.000,279,11065309,5805,0,1759720940,13148.671135029996,29013.903913019996,53316.39777 2025-10-06,03:22:22.000,279,11065286,5285,0,1759720941,13148.691343959996,29013.826372590003,53316.39777 2025-10-06,03:22:23.000,279,11065316,5525,0,1759720942,13148.69808026999,29936.670275669996,53316.41174424001 2025-10-06,03:22:24.000,279,11065338,5765,0,1759720943,13148.68460765,30398.07812895,53316.467641200004 2025-10-06,03:22:25.000,279,11065265,5765,0,1759720944,13148.65766240999,27629.694451439995,53316.39777 2025-10-06,03:22:26.000,279,11065327,5805,0,1759720945,13148.66439872,29475.3117663,53316.41174424001 2025-10-06,03:22:27.000,279,11065329,5765,0,1759720946,13148.66439872,28091.067059070003,53316.44667984 2025-10-06,03:22:28.000,279,11065326,5365,0,1759720947,13148.69808026999,29475.33996282,53316.46065408001 2025-10-06,03:22:29.000,279,11065321,5405,0,1759720948,13148.671135029996,32705.131493609995,53316.40475712 2025-10-06,03:22:30.000,279,11065302,5565,0,1759720949,13148.74523444,30859.521227880003,53316.418731360005 2025-10-06,03:22:31.000,279,11065324,5245,0,1759720950,13148.69808026999,32243.737738590004,53316.41174424001 2025-10-06,03:22:32.000,279,11065358,5405,0,1759720951,13148.731761819996,32705.152640999993,53316.467641200004 2025-10-06,03:22:33.000,279,11065328,5325,0,1759720952,13148.718289199991,24861.247331759994,53316.467641200004 2025-10-06,03:22:34.000,279,11065292,5525,0,1759720953,13148.691343959996,28091.11640298,53316.44667984 2025-10-06,03:22:35.000,279,11065283,5565,0,1759720954,13148.731761819996,35934.96531918,53316.48161544001 2025-10-06,03:22:36.000,279,11065295,5725,0,1759720955,13148.72502551,30398.120423729997,53316.41174424001 2025-10-06,03:22:37.000,279,11065303,5525,0,1759720956,13148.738498129991,32243.77298424,53316.467641200004 2025-10-06,03:22:38.000,279,11065280,5445,0,1759720957,13148.72502551,29936.733717840005,53316.41174424001 2025-10-06,03:22:39.000,279,11065326,5245,0,1759720958,13148.758707059991,30859.56352266,53316.4327056 2025-10-06,03:22:40.000,279,11065337,5805,0,1759720959,13148.751970749996,28552.55950191,53316.49558968 2025-10-06,03:22:41.000,279,11065255,5805,0,1759720960,13148.751970749996,26706.843499230003,53316.48161544001 2025-10-06,03:22:42.000,279,11065299,6005,0,1759720961,13148.74523444,33628.01769147,53316.40475712 2025-10-06,03:22:43.000,279,11065225,5925,0,1759720962,13148.758707059991,35012.25534957,53316.39777 2025-10-06,03:22:44.000,279,11065125,5884,0,1759720963,13148.772179679996,26706.88579401,53316.36283440001 2025-10-06,03:22:45.000,279,11065176,5445,0,1759720964,13148.792388609996,29475.361110209997,53316.40475712 2025-10-06,03:22:46.000,279,11065183,5925,0,1759720965,13148.731761819996,31320.914982899994,53316.42571848 2025-10-06,03:22:47.000,279,11065292,5365,0,1759720966,13148.785652300001,30398.169767640007,53316.40475712 2025-10-06,03:22:48.000,279,11065307,5725,0,1759720967,13148.76544337,30859.591719179996,53316.39078288001 2025-10-06,03:22:49.000,279,11065276,5325,0,1759720968,13148.758707059991,30859.53532614,53316.418731360005 2025-10-06,03:22:50.000,279,11065168,5485,0,1759720969,13148.792388609996,31782.365130959995,53316.42571848 2025-10-06,03:22:51.000,279,11065307,6045,0,1759720970,13148.758707059991,29475.361110209997,53316.44667984 2025-10-06,03:22:52.000,279,11065341,5765,0,1759720971,13148.76544337,32705.201984910003,53316.40475712 2025-10-06,03:22:53.000,279,11065350,5245,0,1759720972,13148.758707059991,27629.736746220005,53316.44667984 2025-10-06,03:22:54.000,279,11065304,5445,0,1759720973,13148.778915989991,28552.517207130004,53316.39777 2025-10-06,03:22:55.000,279,11065359,5845,0,1759720974,13148.751970749996,29475.375208469995,53316.418731360005 2025-10-06,03:22:56.000,279,11065312,5325,0,1759720975,13148.76544337,24861.289626540005,53316.39777 2025-10-06,03:22:57.000,279,11065271,5725,0,1759720976,13148.778915989991,29013.967355190005,53316.46065408001 2025-10-06,03:22:58.000,279,11065347,5925,0,1759720977,13148.772179679996,28552.56655104,53316.40475712 2025-10-06,03:22:59.000,279,11065334,5445,0,1759720978,13148.76544337,32243.808229889997,53316.48161544001 2025-10-06,03:23:00.000,279,11065357,5765,0,1759720979,13148.76544337,31782.414474870006,53316.45366696 2025-10-06,03:23:01.000,279,11065272,5325,0,1759720980,13148.731761819996,35473.69139937,53316.39777 2025-10-06,03:23:02.000,279,11065306,4925,0,1759720981,13148.738498129991,28552.55950191,53316.44667984 2025-10-06,03:23:03.000,279,11065332,5285,0,1759720982,13148.751970749996,25784.154677009996,53316.48161544001 2025-10-06,03:23:04.000,279,11065314,5325,0,1759720983,13148.72502551,30859.612866569994,53316.4327056 2025-10-06,03:23:05.000,279,11065291,5805,0,1759720984,13148.731761819996,26707.005629220002,53316.47462832 2025-10-06,03:23:06.000,279,11065297,5765,0,1759720985,13148.72502551,31782.442671390003,53316.48161544001 2025-10-06,03:23:07.000,279,11065271,5725,0,1759720986,13148.738498129991,23477.10836148,53316.45366696 2025-10-06,03:23:08.000,279,11065278,5285,0,1759720987,13148.74523444,27168.32184381,53316.467641200004 2025-10-06,03:23:09.000,279,11065308,5365,0,1759720988,13148.738498129991,34089.42554475,53316.488602560006 2025-10-06,03:23:10.000,279,11065293,5884,0,1759720989,13148.72502551,31321.02071985,53316.47462832 2025-10-06,03:23:11.000,279,11065259,5845,0,1759720990,13148.711552889996,26245.513186380005,53316.467641200004 2025-10-06,03:23:12.000,279,11065284,5285,0,1759720991,13148.67787133999,30859.605817439995,53316.47462832 2025-10-06,03:23:13.000,279,11065336,5445,0,1759720992,13148.76544337,31320.99957246,53316.50956392001 2025-10-06,03:23:14.000,279,11065339,5845,0,1759720993,13148.711552889996,28091.215090800004,53316.47462832 2025-10-06,03:23:15.000,279,11065351,5565,0,1759720994,13148.69808026999,30398.23320981,53316.45366696 2025-10-06,03:23:16.000,279,11065312,5325,0,1759720995,13148.69808026999,28091.165746889994,53316.49558968 2025-10-06,03:23:17.000,279,11065297,5805,0,1759720996,13148.70481658,31782.46381878,53316.41174424001 2025-10-06,03:23:18.000,279,11065325,5925,0,1759720997,13148.671135029996,27168.364138589997,53316.467641200004 2025-10-06,03:23:19.000,279,11065299,5605,0,1759720998,13148.67787133999,28552.57360017,53316.516551040004 2025-10-06,03:23:20.000,279,11065306,5445,0,1759720999,13148.66439872,28091.193943410006,53316.43969272001 2025-10-06,03:23:21.000,279,11065354,5285,0,1759721000,13148.630717169995,27629.835434039996,53316.49558968 2025-10-06,03:23:22.000,279,11065297,5884,0,1759721001,13148.63745347999,26245.548432030002,53316.47462832 2025-10-06,03:23:23.000,279,11065281,5965,0,1759721002,13148.63745347999,27168.378236849996,53316.488602560006 2025-10-06,03:23:24.000,279,11065299,6005,0,1759721003,13148.60377193,26245.590726809998,53316.418731360005 2025-10-06,03:23:25.000,279,11065313,5925,0,1759721004,13148.610508239995,30398.23320981,53316.39078288001 2025-10-06,03:23:26.000,279,11065308,5085,0,1759721005,13148.59703561999,30398.275504589998,53316.39777 2025-10-06,03:23:27.000,279,11065349,5565,0,1759721006,13148.61724454999,28091.236238190002,53316.418731360005 2025-10-06,03:23:28.000,279,11065311,6005,0,1759721007,13148.590299309995,26245.590726809998,53316.44667984 2025-10-06,03:23:29.000,279,11065302,5285,0,1759721008,13148.583563,31321.091211150007,53316.42571848 2025-10-06,03:23:30.000,279,11065291,5884,0,1759721009,13148.62398086,29014.073092139995,53316.348860160004 2025-10-06,03:23:31.000,279,11065312,5325,0,1759721010,13148.60377193,30398.26140633,53316.41174424001 2025-10-06,03:23:32.000,279,11065302,5165,0,1759721011,13148.60377193,30859.683357870003,53316.41174424001 2025-10-06,03:23:33.000,279,11065305,5765,0,1759721012,13148.570090379995,29936.909946090003,53316.39777 2025-10-06,03:23:34.000,279,11065357,6045,0,1759721013,13148.57682668999,30859.690407000002,53316.37680864 2025-10-06,03:23:35.000,279,11065307,5765,0,1759721014,13148.57682668999,32705.378213160002,53316.35584728 2025-10-06,03:23:36.000,279,11065303,6005,0,1759721015,13148.583563,28552.72868103,53316.36283440001 2025-10-06,03:23:37.000,279,11065277,5925,0,1759721016,13148.60377193,29936.881749570006,53316.40475712 2025-10-06,03:23:38.000,279,11065309,5405,0,1759721017,13148.60377193,28552.72868103,53316.33488592 2025-10-06,03:23:39.000,279,11065250,5405,0,1759721018,13148.57682668999,29475.47389629,53316.41174424001 2025-10-06,03:23:40.000,279,11065311,5725,0,1759721019,13148.570090379995,23015.83444167,53316.37680864 2025-10-06,03:23:41.000,279,11065343,5925,0,1759721020,13148.62398086,34089.601773,53316.4327056 2025-10-06,03:23:42.000,279,11065314,5205,0,1759721021,13148.62398086,29014.066043009996,53316.4327056 2025-10-06,03:23:43.000,279,11065276,5365,0,1759721022,13148.60377193,32705.314770989993,53316.42571848 2025-10-06,03:23:44.000,279,11065320,5485,0,1759721023,13148.583563,32705.41345881,53316.4327056 2025-10-06,03:23:45.000,279,11065300,5405,0,1759721024,13148.590299309995,31782.576604860005,53316.4327056 2025-10-06,03:23:46.000,279,11065283,5805,0,1759721025,13148.60377193,29936.93109348,53316.42571848 2025-10-06,03:23:47.000,279,11065291,5925,0,1759721026,13148.61724454999,30398.360094150004,53316.46065408001 2025-10-06,03:23:48.000,279,11065321,5725,0,1759721027,13148.60377193,34551.044871930004,53316.46065408001 2025-10-06,03:23:49.000,279,11065305,6084,0,1759721028,13148.57682668999,29014.136534310004,53316.42571848 2025-10-06,03:23:50.000,279,11065327,6124,0,1759721029,13148.60377193,33166.84950861,53316.39777 2025-10-06,03:23:51.000,279,11065319,5725,0,1759721030,13148.570090379995,28552.686386250003,53316.418731360005 2025-10-06,03:23:52.000,279,11065324,5325,0,1759721031,13148.570090379995,29936.93109348,53316.39078288001 2025-10-06,03:23:53.000,279,11065285,6005,0,1759721032,13148.61724454999,29936.987486519996,53316.39777 2025-10-06,03:23:54.000,279,11065337,5925,0,1759721033,13148.65766240999,30859.789094820007,53316.369821520006 2025-10-06,03:23:55.000,279,11065288,5405,0,1759721034,13148.650926099996,35473.783038060006,53316.36283440001 2025-10-06,03:23:56.000,279,11065314,5405,0,1759721035,13148.630717169995,29475.544387589995,53316.35584728 2025-10-06,03:23:57.000,279,11065318,5605,0,1759721036,13148.59703561999,32705.364114900003,53316.46065408001 2025-10-06,03:23:58.000,279,11065295,5725,0,1759721037,13148.59703561999,27629.884777950007,53316.40475712 2025-10-06,03:23:59.000,279,11065305,5805,0,1759721038,13148.590299309995,29014.073092139995,53316.38379576 2025-10-06,03:24:00.000,279,11065285,5925,0,1759721039,13148.610508239995,29475.565534980007,53316.38379576 2025-10-06,03:24:01.000,279,11065289,5765,0,1759721040,13148.61724454999,30859.69745613,53316.41174424001 2025-10-06,03:24:02.000,279,11065318,5525,0,1759721041,13148.62398086,31321.246292009993,53316.39078288001 2025-10-06,03:24:03.000,279,11065338,5405,0,1759721042,13148.630717169995,30398.353045020005,53316.40475712 2025-10-06,03:24:04.000,279,11065286,5485,0,1759721043,13148.63745347999,29936.94519174,53316.39078288001 2025-10-06,03:24:05.000,279,11065142,5405,0,1759721044,13148.61724454999,29475.551436719994,53316.40475712 2025-10-06,03:24:06.000,279,11065303,5605,0,1759721045,13148.61724454999,28091.299680359996,53316.39777 2025-10-06,03:24:07.000,279,11065246,5205,0,1759721046,13148.59703561999,25322.873708069994,53316.39078288001 2025-10-06,03:24:08.000,279,11065170,5085,0,1759721047,13148.583563,29014.101288660007,53316.369821520006 2025-10-06,03:24:09.000,279,11065278,5365,0,1759721048,13148.590299309995,29475.530289329996,53316.41174424001 2025-10-06,03:24:10.000,279,11065177,5845,0,1759721049,13148.590299309995,25784.316806999996,53316.320911680006 2025-10-06,03:24:11.000,279,11065305,5925,0,1759721050,13148.610508239995,28552.70753364,53316.39078288001 2025-10-06,03:24:12.000,279,11065297,5925,0,1759721051,13148.610508239995,29475.586682370005,53316.40475712 2025-10-06,03:24:13.000,279,11065323,5605,0,1759721052,13148.61724454999,31782.47791704,53316.320911680006 2025-10-06,03:24:14.000,279,11065292,5445,0,1759721053,13148.610508239995,31782.569555730006,53316.43969272001 2025-10-06,03:24:15.000,279,11065308,5405,0,1759721054,13148.590299309995,28552.700484510002,53316.348860160004 2025-10-06,03:24:16.000,279,11065290,5245,0,1759721055,13148.60377193,29014.108337790007,53316.40475712 2025-10-06,03:24:17.000,279,11065115,6084,0,1759721056,13148.61724454999,27629.870679689993,53316.348860160004 2025-10-06,03:24:18.000,279,11065167,5965,0,1759721057,13148.610508239995,29936.973388259998,53316.38379576 2025-10-06,03:24:19.000,279,11065278,5245,0,1759721058,13148.63745347999,32244.069047700003,53316.369821520006 2025-10-06,03:24:20.000,279,11065298,5565,0,1759721059,13148.66439872,31321.211046359997,53316.33488592 2025-10-06,03:24:21.000,279,11065348,5405,0,1759721060,13148.65766240999,30859.817291340005,53316.33488592 2025-10-06,03:24:22.000,279,11065267,5725,0,1759721061,13148.69808026999,27168.596759880005,53316.42571848 2025-10-06,03:24:23.000,279,11065340,5365,0,1759721062,13148.70481658,31321.218095489996,53316.40475712 2025-10-06,03:24:24.000,279,11065325,5805,0,1759721063,13148.70481658,30398.430585449998,53316.45366696 2025-10-06,03:24:25.000,279,11065286,5445,0,1759721064,13148.72502551,29014.235222129995,53316.41174424001 2025-10-06,03:24:26.000,279,11065285,5805,0,1759721065,13148.731761819996,29937.065026950004,53316.40475712 2025-10-06,03:24:27.000,279,11065309,5805,0,1759721066,13148.738498129991,30859.85958612,53316.40475712 2025-10-06,03:24:28.000,279,11065283,5805,0,1759721067,13148.805861230001,33166.82836122,53316.42571848 2025-10-06,03:24:29.000,279,11065331,5645,0,1759721068,13148.751970749996,24861.550444349996,53316.418731360005 2025-10-06,03:24:30.000,279,11065275,5845,0,1759721069,13148.785652300001,33628.34900058,53316.4327056 2025-10-06,03:24:31.000,279,11065300,5285,0,1759721070,13148.792388609996,32705.505097500005,53316.35584728 2025-10-06,03:24:32.000,279,11065267,6084,0,1759721071,13148.812597539996,30398.465831099995,53316.36283440001 2025-10-06,03:24:33.000,279,11065341,5645,0,1759721072,13148.805861230001,29014.19292735,53316.39078288001 2025-10-06,03:24:34.000,279,11065312,5485,0,1759721073,13148.819333849991,28091.454761219997,53316.44667984 2025-10-06,03:24:35.000,279,11065293,5845,0,1759721074,13148.799124919991,30859.87368438,53316.418731360005 2025-10-06,03:24:36.000,279,11065280,5285,0,1759721075,13148.866488020001,29475.64307541,53316.45366696 2025-10-06,03:24:37.000,279,11065314,5165,0,1759721076,13148.866488020001,28552.8626145,53316.418731360005 2025-10-06,03:24:38.000,279,11065256,5285,0,1759721077,13148.886696950001,28091.468859479995,53316.46065408001 2025-10-06,03:24:39.000,279,11065286,5365,0,1759721078,13148.873224329996,33628.35604971,53316.4327056 2025-10-06,03:24:40.000,279,11065318,5245,0,1759721079,13148.873224329996,25784.408445690002,53316.42571848 2025-10-06,03:24:41.000,279,11065309,5965,0,1759721080,13148.853015399996,29014.242271259995,53316.45366696 2025-10-06,03:24:42.000,279,11065313,5884,0,1759721081,13148.900169569992,31782.710538329993,53316.42571848 2025-10-06,03:24:43.000,279,11065310,5445,0,1759721082,13148.920378499992,26707.19595573,53316.49558968 2025-10-06,03:24:44.000,279,11065316,5485,0,1759721083,13148.920378499992,29475.63602628,53316.41174424001 2025-10-06,03:24:45.000,279,11065329,5925,0,1759721084,13148.900169569992,32705.54739228,53316.49558968 2025-10-06,03:24:46.000,279,11065301,5845,0,1759721085,13148.906905880001,29014.277516910006,53316.41174424001 2025-10-06,03:24:47.000,279,11065344,5325,0,1759721086,13148.933851119997,34089.78505038,53316.48161544001 2025-10-06,03:24:48.000,279,11065356,5285,0,1759721087,13148.960796359992,32244.160686389994,53316.467641200004 2025-10-06,03:24:49.000,279,11065284,5605,0,1759721088,13148.974268979997,34551.199952790004,53316.49558968 2025-10-06,03:24:50.000,279,11065306,5325,0,1759721089,13148.974268979997,26707.217103119998,53316.46065408001 2025-10-06,03:24:51.000,279,11065366,5285,0,1759721090,13148.967532670002,29014.256369519993,53316.488602560006 2025-10-06,03:24:52.000,279,11065341,5684,0,1759721091,13148.967532670002,28552.89786015,53316.54449952 2025-10-06,03:24:53.000,279,11065390,5245,0,1759721092,13148.981005289992,27168.63905466,53316.47462832 2025-10-06,03:24:54.000,279,11065266,5605,0,1759721093,13148.994477909997,30398.486978490007,53316.4327056 2025-10-06,03:24:55.000,279,11065349,5884,0,1759721094,13149.007950530002,25784.373200040005,53316.467641200004 2025-10-06,03:24:56.000,279,11065303,5845,0,1759721095,13149.048368390002,30859.915979159996,53316.44667984 2025-10-06,03:24:57.000,279,11065296,5245,0,1759721096,13149.028159460002,29014.242271259995,53316.5025768 2025-10-06,03:24:58.000,279,11065333,5765,0,1759721097,13149.041632079992,28552.904909279998,53316.50956392001 2025-10-06,03:24:59.000,279,11065288,5485,0,1759721098,13149.061841009992,28091.454761219997,53316.516551040004 2025-10-06,03:25:00.000,279,11065301,5925,0,1759721099,13149.048368390002,28552.848516240003,53316.5025768 2025-10-06,03:25:01.000,279,11065326,5165,0,1759721100,13149.061841009992,31321.281537660005,53316.488602560006 2025-10-06,03:25:02.000,279,11065307,5805,0,1759721101,13149.048368390002,27168.730693350008,53316.467641200004 2025-10-06,03:25:03.000,279,11065273,5805,0,1759721102,13149.088786250002,28091.440662959998,53316.418731360005 2025-10-06,03:25:04.000,279,11065319,6084,0,1759721103,13149.082049939992,29937.09322347,53316.45366696 2025-10-06,03:25:05.000,279,11065290,5245,0,1759721104,13149.102258869993,24861.585690000007,53316.48161544001 2025-10-06,03:25:06.000,279,11065333,5805,0,1759721105,13149.142676729993,28091.461810349996,53316.49558968 2025-10-06,03:25:07.000,279,11065360,5245,0,1759721106,13149.149413040002,27630.061006200005,53316.48161544001 2025-10-06,03:25:08.000,279,11065296,5645,0,1759721107,13149.142676729993,31782.78807876,53316.49558968 2025-10-06,03:25:09.000,279,11065321,5845,0,1759721108,13149.149413040002,26245.88679027,53316.41174424001 2025-10-06,03:25:10.000,279,11065314,5205,0,1759721109,13149.156149349998,29475.64307541,53316.52353816 2025-10-06,03:25:11.000,279,11065347,5645,0,1759721110,13149.156149349998,29014.249320389994,53316.4327056 2025-10-06,03:25:12.000,279,11065318,5325,0,1759721111,13149.176358279998,29475.621928020002,53316.49558968 2025-10-06,03:25:13.000,279,11065306,5085,0,1759721112,13149.196567209998,27630.018711419994,53316.488602560006 2025-10-06,03:25:14.000,279,11065317,5884,0,1759721113,13149.176358279998,27630.089202720003,53316.572448 2025-10-06,03:25:15.000,279,11065330,5285,0,1759721114,13149.162885659993,27168.695447699996,53316.52353816 2025-10-06,03:25:16.000,279,11065281,5884,0,1759721115,13149.210039830003,34089.827345159996,53316.50956392001 2025-10-06,03:25:17.000,279,11065275,5805,0,1759721116,13149.183094589993,24861.599788260006,53316.57943512001 2025-10-06,03:25:18.000,279,11065333,5765,0,1759721117,13149.183094589993,36858.26036658,53316.516551040004 2025-10-06,03:25:19.000,279,11065309,5965,0,1759721118,13149.189830900003,30859.965323070006,53316.516551040004 2025-10-06,03:25:20.000,279,11065281,5645,0,1759721119,13149.223512449993,26245.844495490004,53316.45366696 2025-10-06,03:25:21.000,279,11065286,5485,0,1759721120,13149.203303519993,31782.731685720006,53316.48161544001 2025-10-06,03:25:22.000,279,11065269,5684,0,1759721121,13149.210039830003,27168.617907270003,53316.54449952 2025-10-06,03:25:23.000,279,11065339,5684,0,1759721122,13149.189830900003,28552.8626145,53316.53052528001 2025-10-06,03:25:24.000,279,11065281,5884,0,1759721123,13149.216776139998,29937.079125210003,53316.537512400006 2025-10-06,03:25:25.000,279,11065313,5565,0,1759721124,13149.196567209998,25322.97239589,53316.53052528001 2025-10-06,03:25:26.000,279,11065318,5285,0,1759721125,13149.236985069998,30398.479929359994,53316.52353816 2025-10-06,03:25:27.000,279,11065285,5845,0,1759721126,13149.243721379993,34551.185854530006,53316.55148664 2025-10-06,03:25:28.000,279,11065235,5884,0,1759721127,13149.270666619988,33628.33490232,53316.55148664 2025-10-06,03:25:29.000,279,11065340,5205,0,1759721128,13149.216776139998,29475.6642228,53316.52353816 2025-10-06,03:25:30.000,279,11065337,5765,0,1759721129,13149.250457689988,29014.221123869997,53316.56546088 2025-10-06,03:25:31.000,279,11065273,5765,0,1759721130,13149.236985069998,29475.65012454,53316.586422240005 2025-10-06,03:25:32.000,279,11065340,5365,0,1759721131,13149.290875549988,27630.032809680008,53316.61437072 2025-10-06,03:25:33.000,279,11065355,5884,0,1759721132,13149.317820789998,29937.086174340002,53316.52353816 2025-10-06,03:25:34.000,279,11065298,5205,0,1759721133,13149.290875549988,30398.472880229994,53316.516551040004 2025-10-06,03:25:35.000,279,11065322,5285,0,1759721134,13149.284139239993,29475.671271929998,53316.572448 2025-10-06,03:25:36.000,279,11065343,5845,0,1759721135,13149.270666619988,33628.32080406,53316.54449952 2025-10-06,03:25:37.000,279,11065348,5245,0,1759721136,13149.311084479988,28552.848516240003,53316.61437072 2025-10-06,03:25:38.000,279,11065271,5805,0,1759721137,13149.324557099993,23938.75588518,53316.656293440006 2025-10-06,03:25:39.000,279,11065375,5725,0,1759721138,13149.304348169993,29014.263418650007,53316.62135784 2025-10-06,03:25:40.000,279,11065301,5645,0,1759721139,13149.324557099993,27168.540366839996,53316.56546088 2025-10-06,03:25:41.000,279,11065297,5605,0,1759721140,13149.317820789998,28552.820319720006,53316.60738360001 2025-10-06,03:25:42.000,279,11065311,5565,0,1759721141,13149.338029719998,26245.72466028,53316.61437072 2025-10-06,03:25:43.000,279,11065262,5405,0,1759721142,13149.324557099993,27629.95526925,53316.6423192 2025-10-06,03:25:44.000,279,11065237,5965,0,1759721143,13149.351502339989,29475.586682370005,53316.59340936 2025-10-06,03:25:45.000,279,11065246,5245,0,1759721144,13149.398656509999,29014.17882909,53316.572448 2025-10-06,03:25:46.000,279,11065293,5485,0,1759721145,13149.364974959994,31782.562506600007,53316.586422240005 2025-10-06,03:25:47.000,279,11065294,5325,0,1759721146,13149.385183889994,35473.85352936,53316.57943512001 2025-10-06,03:25:48.000,279,11065284,5165,0,1759721147,13149.391920199989,29475.572584110007,53316.62135784 2025-10-06,03:25:49.000,279,11065322,5485,0,1759721148,13149.418865439999,31321.232193749995,53316.62834496001 2025-10-06,03:25:50.000,279,11065283,5965,0,1759721149,13149.405392819994,29936.95929,53316.60738360001 2025-10-06,03:25:51.000,279,11065149,5645,0,1759721150,13149.425601749994,29475.565534980007,53316.62135784 2025-10-06,03:25:52.000,279,11065337,5645,0,1759721151,13149.425601749994,25784.288610479998,53316.6423192 2025-10-06,03:25:53.000,279,11065260,5245,0,1759721152,13149.439074369999,26707.125464430006,53316.586422240005 2025-10-06,03:25:54.000,279,11065305,5965,0,1759721153,13149.439074369999,27629.96936751,53316.57943512001 2025-10-06,03:25:55.000,279,11065319,5884,0,1759721154,13149.445810679994,31321.218095489996,53316.62135784 2025-10-06,03:25:56.000,279,11065297,5684,0,1759721155,13149.47275591999,34089.679313429995,53316.66328056 2025-10-06,03:25:57.000,279,11065168,5165,0,1759721156,13149.51317377999,30398.317799369994,53316.62834496001 2025-10-06,03:25:58.000,279,11065324,5325,0,1759721157,13149.486228539994,34551.08716671,53316.66328056 2025-10-06,03:25:59.000,279,11065347,5925,0,1759721158,13149.486228539994,29475.586682370005,53316.656293440006 2025-10-06,03:26:00.000,279,11065313,5725,0,1759721159,13149.452546989989,29475.586682370005,53316.684241920004 2025-10-06,03:26:01.000,279,11065320,5285,0,1759721160,13149.47275591999,27168.50512119,53316.6423192 2025-10-06,03:26:02.000,279,11065375,5884,0,1759721161,13149.486228539994,31321.211046359997,53316.64930632001 2025-10-06,03:26:03.000,279,11065349,5925,0,1759721162,13149.499701159999,29936.93814261,53316.72616464001 2025-10-06,03:26:04.000,279,11065273,5805,0,1759721163,13149.51317377999,26707.076120519996,53316.67725480001 2025-10-06,03:26:05.000,279,11065301,5884,0,1759721164,13149.47275591999,28091.320827749994,53316.67026768 2025-10-06,03:26:06.000,279,11065299,5725,0,1759721165,13149.51317377999,24400.03685412,53316.635332080004 2025-10-06,03:26:07.000,279,11065343,5725,0,1759721166,13149.49296484999,31321.119407670005,53316.67725480001 2025-10-06,03:26:08.000,279,11065315,5605,0,1759721167,13149.486228539994,26245.668267240006,53316.635332080004 2025-10-06,03:26:09.000,279,11065341,5565,0,1759721168,13149.486228539994,28552.71458277,53316.67026768 2025-10-06,03:26:10.000,279,11065332,5405,0,1759721169,13149.479492229999,31321.147604190002,53316.656293440006 2025-10-06,03:26:11.000,279,11065367,5605,0,1759721170,13149.47275591999,29475.47389629,53316.67725480001 2025-10-06,03:26:12.000,279,11065366,5365,0,1759721171,13149.49296484999,27168.455777280004,53316.684241920004 2025-10-06,03:26:13.000,279,11065394,5325,0,1759721172,13149.466019609994,29936.895847830005,53316.64930632001 2025-10-06,03:26:14.000,279,11065315,5725,0,1759721173,13149.445810679994,31321.15465332,53316.62834496001 2025-10-06,03:26:15.000,279,11065360,5445,0,1759721174,13149.452546989989,33628.13752668,53316.64930632001 2025-10-06,03:26:16.000,279,11065354,5285,0,1759721175,13149.466019609994,25322.859609809995,53316.656293440006 2025-10-06,03:26:17.000,279,11065304,5405,0,1759721176,13149.47275591999,30398.317799369994,53316.6423192 2025-10-06,03:26:18.000,279,11065342,5525,0,1759721177,13149.452546989989,28552.7216319,53316.656293440006 2025-10-06,03:26:19.000,279,11065281,5765,0,1759721178,13149.47275591999,28552.665238860005,53316.6423192 2025-10-06,03:26:20.000,279,11065347,5325,0,1759721179,13149.459283299999,29014.066043009996,53316.656293440006 2025-10-06,03:26:21.000,279,11065373,5845,0,1759721180,13149.47275591999,31321.112358540006,53316.6423192 2025-10-06,03:26:22.000,279,11065389,5884,0,1759721181,13149.452546989989,25784.154677009996,53316.66328056 2025-10-06,03:26:23.000,279,11065295,5845,0,1759721182,13149.391920199989,26706.991530960004,53316.61437072 2025-10-06,03:26:24.000,279,11065297,5884,0,1759721183,13149.432338059989,29475.424552380005,53316.67026768 2025-10-06,03:26:25.000,279,11065288,5405,0,1759721184,13149.371711269989,28091.27853297,53316.60039648 2025-10-06,03:26:26.000,279,11065334,5245,0,1759721185,13149.371711269989,27168.406433369993,53316.684241920004 2025-10-06,03:26:27.000,279,11065162,5565,0,1759721186,13149.364974959994,31782.4920153,53316.66328056 2025-10-06,03:26:28.000,279,11065321,5884,0,1759721187,13149.378447579998,33166.66623123,53316.66328056 2025-10-06,03:26:29.000,279,11065346,5525,0,1759721188,13149.351502339989,27168.378236849996,53316.6423192 2025-10-06,03:26:30.000,279,11065273,5725,0,1759721189,13149.331293409989,26706.928088789995,53316.62834496001 2025-10-06,03:26:31.000,279,11065294,5205,0,1759721190,13149.311084479988,30859.641063090006,53316.684241920004 2025-10-06,03:26:32.000,279,11065373,5845,0,1759721191,13149.311084479988,28091.179845150007,53316.64930632001 2025-10-06,03:26:33.000,279,11065345,5925,0,1759721192,13149.297611859998,30859.591719179996,53316.67725480001 2025-10-06,03:26:34.000,279,11065362,5485,0,1759721193,13149.277402929998,28552.538354520002,53316.69122904 2025-10-06,03:26:35.000,279,11065387,5684,0,1759721194,13149.270666619988,32705.2231323,53316.73315176 2025-10-06,03:26:36.000,279,11065337,5845,0,1759721195,13149.236985069998,30859.619915699994,53316.6423192 2025-10-06,03:26:37.000,279,11065337,5925,0,1759721196,13149.263930309993,31782.45676965,53316.64930632001 2025-10-06,03:26:38.000,279,11065365,5645,0,1759721197,13149.236985069998,29475.403404990007,53316.684241920004 2025-10-06,03:26:39.000,279,11065361,5565,0,1759721198,13149.216776139998,27168.378236849996,53316.62834496001 2025-10-06,03:26:40.000,279,11065344,5245,0,1759721199,13149.230248759988,30398.226160680002,53316.67725480001 2025-10-06,03:26:41.000,279,11065311,5565,0,1759721200,13149.216776139998,26245.56957942,53316.64930632001 2025-10-06,03:26:42.000,279,11065337,5765,0,1759721201,13149.176358279998,25322.704528949995,53316.67725480001 2025-10-06,03:26:43.000,279,11065285,5725,0,1759721202,13149.142676729993,33166.595739929995,53316.62834496001 2025-10-06,03:26:45.000,279,11065373,5925,0,1759721204,13149.142676729993,26245.470891599995,53316.67725480001 2025-10-06,03:26:46.000,279,11065343,5525,0,1759721205,13149.102258869993,25784.013694409994,53316.684241920004 2025-10-06,03:26:47.000,279,11065363,5765,0,1759721206,13149.082049939992,32705.145591869994,53316.69821616001 2025-10-06,03:26:48.000,279,11065317,5725,0,1759721207,13149.129204110002,30398.148620249995,53316.62135784 2025-10-06,03:26:49.000,279,11065360,5245,0,1759721208,13149.095522559997,30859.507129620004,53316.62135784 2025-10-06,03:26:50.000,279,11065324,5165,0,1759721209,13149.082049939992,28091.074108200002,53316.59340936 2025-10-06,03:26:51.000,279,11065331,5805,0,1759721210,13149.082049939992,32705.117395349997,53316.59340936 2025-10-06,03:26:52.000,279,11065312,5285,0,1759721211,13149.088786250002,29013.896863889997,53316.55847376001 2025-10-06,03:26:53.000,279,11065316,5445,0,1759721212,13149.075313629997,28552.467863219994,53316.56546088 2025-10-06,03:26:54.000,279,11065334,5405,0,1759721213,13149.061841009992,27629.609861880002,53316.54449952 2025-10-06,03:26:55.000,279,11065389,5965,0,1759721214,13149.021423149992,28090.989518639995,53316.62834496001 2025-10-06,03:26:56.000,279,11065343,5765,0,1759721215,13149.007950530002,29475.262422390006,53316.52353816 2025-10-06,03:26:57.000,279,11065347,5565,0,1759721216,13149.014686839997,29475.213078479996,53316.55847376001 2025-10-06,03:26:58.000,279,11065322,5125,0,1759721217,13148.967532670002,33166.440659069995,53316.516551040004 2025-10-06,03:26:59.000,279,11065315,5845,0,1759721218,13148.947323740002,31782.266443140004,53316.55148664 2025-10-06,03:27:00.000,279,11065283,5925,0,1759721219,13148.947323740002,27168.18086121,53316.57943512001 2025-10-06,03:27:01.000,279,11065347,5725,0,1759721220,13148.947323740002,25783.95025224,53316.59340936 2025-10-06,03:27:02.000,279,11065330,5245,0,1759721221,13148.940587429992,32704.990511009993,53316.57943512001 2025-10-06,03:27:03.000,279,11065364,5085,0,1759721222,13148.913642189997,26245.273515959998,53316.572448 2025-10-06,03:27:04.000,279,11065320,5325,0,1759721223,13148.913642189997,29936.571587850005,53316.5025768 2025-10-06,03:27:05.000,279,11065354,5405,0,1759721224,13148.893433259997,28552.326880620007,53316.55148664 2025-10-06,03:27:06.000,279,11065288,5445,0,1759721225,13148.886696950001,29936.550440460007,53316.55148664 2025-10-06,03:27:07.000,279,11065344,5245,0,1759721226,13148.879960639992,30859.330901370005,53316.52353816 2025-10-06,03:27:08.000,279,11065294,5285,0,1759721227,13148.846279090001,29013.72063564,53316.49558968 2025-10-06,03:27:09.000,279,11065361,5725,0,1759721228,13148.832806469996,29475.093243270006,53316.49558968 2025-10-06,03:27:10.000,279,11065353,5965,0,1759721229,13148.819333849991,25783.858613549994,53316.53052528001 2025-10-06,03:27:11.000,279,11065384,5365,0,1759721230,13148.826070160001,28552.214094540002,53316.516551040004 2025-10-06,03:27:12.000,279,11065305,5925,0,1759721231,13148.832806469996,31320.703509,53316.54449952 2025-10-06,03:27:13.000,279,11065385,5605,0,1759721232,13148.853015399996,32704.90592145,53316.49558968 2025-10-06,03:27:14.000,279,11065267,5725,0,1759721233,13148.819333849991,29475.072095879994,53316.488602560006 2025-10-06,03:27:15.000,279,11065353,6005,0,1759721234,13148.832806469996,26245.24531944,53316.41174424001 2025-10-06,03:27:16.000,279,11065300,5205,0,1759721235,13148.819333849991,28090.876732560006,53316.537512400006 2025-10-06,03:27:17.000,279,11065328,5445,0,1759721236,13148.785652300001,32243.519215559994,53316.537512400006 2025-10-06,03:27:18.000,279,11065360,5285,0,1759721237,13148.846279090001,29475.107341530005,53316.47462832 2025-10-06,03:27:19.000,279,11065336,5405,0,1759721238,13148.799124919991,32243.498068169996,53316.5025768 2025-10-06,03:27:20.000,279,11065185,5965,0,1759721239,13148.778915989991,31782.17480445,53316.44667984 2025-10-06,03:27:21.000,279,11065202,5165,0,1759721240,13148.772179679996,28552.319831490007,53316.537512400006 2025-10-06,03:27:22.000,279,11065317,5605,0,1759721241,13148.74523444,28552.25638932,53316.45366696 2025-10-06,03:27:23.000,279,11065343,5845,0,1759721242,13148.758707059991,29013.678340860002,53316.45366696 2025-10-06,03:27:24.000,279,11065352,5245,0,1759721243,13148.738498129991,31320.69645987,53316.44667984 2025-10-06,03:27:25.000,279,11065307,5965,0,1759721244,13148.718289199991,31320.745803779995,53316.44667984 2025-10-06,03:27:26.000,279,11065315,5845,0,1759721245,13148.718289199991,27168.01873122,53316.418731360005 2025-10-06,03:27:27.000,279,11065342,5525,0,1759721246,13148.76544337,29013.664242600003,53316.39777 2025-10-06,03:27:28.000,279,11065382,5405,0,1759721247,13148.70481658,29936.486998289998,53316.47462832 2025-10-06,03:27:29.000,279,11065352,5245,0,1759721248,13148.711552889996,29936.437654380003,53316.43969272001 2025-10-06,03:27:30.000,279,11065325,5765,0,1759721249,13148.70481658,24861.01471047,53316.39078288001 2025-10-06,03:27:31.000,279,11065376,5285,0,1759721250,13148.691343959996,29475.065046749995,53316.44667984 2025-10-06,03:27:32.000,279,11065367,5925,0,1759721251,13148.67787133999,32243.44167513,53316.41174424001 2025-10-06,03:27:33.000,279,11065337,5805,0,1759721252,13148.671135029996,29936.416506990005,53316.43969272001 2025-10-06,03:27:34.000,279,11065322,5365,0,1759721253,13148.66439872,28552.22114367,53316.38379576 2025-10-06,03:27:35.000,279,11065274,5405,0,1759721254,13148.64418979,27629.391338850008,53316.37680864 2025-10-06,03:27:36.000,279,11065280,5245,0,1759721255,13148.65766240999,24860.951268300007,53316.37680864 2025-10-06,03:27:37.000,279,11065327,5845,0,1759721256,13148.66439872,28090.707553440006,53316.418731360005 2025-10-06,03:27:38.000,279,11065293,5884,0,1759721257,13148.64418979,28552.171799760006,53316.45366696 2025-10-06,03:27:39.000,279,11065199,5765,0,1759721258,13148.59703561999,34089.00259695,53316.418731360005 2025-10-06,03:27:40.000,279,11065297,5884,0,1759721259,13148.610508239995,30397.852556790007,53316.41174424001 2025-10-06,03:27:41.000,279,11065296,5365,0,1759721260,13148.62398086,28552.157701500008,53316.41174424001 2025-10-06,03:27:42.000,279,11065328,5445,0,1759721261,13148.61724454999,31781.9985762,53316.369821520006 2025-10-06,03:27:43.000,279,11065311,5645,0,1759721262,13148.62398086,22553.89085451,53316.43969272001 2025-10-06,03:27:44.000,279,11065287,5845,0,1759721263,13148.583563,26245.111385969998,53316.418731360005 2025-10-06,03:27:46.000,279,11065270,5805,0,1759721265,13148.61724454999,30397.803212879997,53316.41174424001 2025-10-06,03:27:47.000,279,11065341,5805,0,1759721266,13148.59703561999,27629.341994939998,53316.38379576 2025-10-06,03:27:48.000,279,11065332,5285,0,1759721267,13148.64418979,25322.33092506,53316.348860160004 2025-10-06,03:27:49.000,279,11065308,5044,0,1759721268,13148.61724454999,27629.377240589994,53316.38379576 2025-10-06,03:27:50.000,279,11065299,5925,0,1759721269,13148.61724454999,25783.703532690008,53316.33488592 2025-10-06,03:27:51.000,279,11065303,5925,0,1759721270,13148.610508239995,28552.122455849996,53316.35584728 2025-10-06,03:27:52.000,279,11065324,5125,0,1759721271,13148.62398086,30397.725672450004,53316.30693744 2025-10-06,03:27:53.000,279,11065352,5405,0,1759721272,13148.61724454999,32704.77198798,53316.251040480005 2025-10-06,03:27:54.000,279,11065349,5765,0,1759721273,13148.570090379995,29936.31077004,53316.33488592 2025-10-06,03:27:55.000,279,11065326,5245,0,1759721274,13148.590299309995,29013.516210870002,53316.31392456001 2025-10-06,03:27:56.000,279,11065322,5245,0,1759721275,13148.56335407,26706.427600559997,53316.37680864 2025-10-06,03:27:57.000,279,11065314,5565,0,1759721276,13148.570090379995,30859.06303443,53316.348860160004 2025-10-06,03:27:58.000,279,11065323,5925,0,1759721277,13148.57682668999,30859.091230949998,53316.299950320004 2025-10-06,03:27:59.000,279,11065304,5525,0,1759721278,13148.53640882999,30859.08418182,53316.320911680006 2025-10-06,03:28:00.000,279,11065285,5565,0,1759721279,13148.52293621,31320.463838580006,53316.27200184001 2025-10-06,03:28:01.000,279,11065333,5684,0,1759721280,13148.52293621,28090.679356919994,53316.320911680006 2025-10-06,03:28:02.000,279,11065355,5925,0,1759721281,13148.50272728,29013.53735826,53316.30693744 2025-10-06,03:28:03.000,279,11065424,5605,0,1759721282,13148.52293621,27167.84250297,53316.29296320001 2025-10-06,03:28:04.000,279,11065354,5445,0,1759721283,13148.50272728,27167.800208190005,53316.369821520006 2025-10-06,03:28:05.000,279,11065363,5605,0,1759721284,13148.48251835,26706.39940404,53316.369821520006 2025-10-06,03:28:06.000,279,11065317,5845,0,1759721285,13148.49599096999,34088.925056520005,53316.33488592 2025-10-06,03:28:07.000,279,11065300,5165,0,1759721286,13148.48251835,29936.30372091,53316.320911680006 2025-10-06,03:28:08.000,279,11065319,6045,0,1759721287,13148.49599096999,29013.480965220006,53316.3278988 2025-10-06,03:28:09.000,279,11065313,5725,0,1759721288,13148.47578203999,29474.874720239997,53316.30693744 2025-10-06,03:28:10.000,279,11065321,6005,0,1759721289,13148.489254659995,36857.29463577,53316.320911680006 2025-10-06,03:28:11.000,279,11065296,5285,0,1759721290,13148.47578203999,32243.2936434,53316.299950320004 2025-10-06,03:28:12.000,279,11065327,5765,0,1759721291,13148.50272728,30859.105329209997,53316.3278988 2025-10-06,03:28:13.000,279,11065331,5805,0,1759721292,13148.47578203999,23476.62197151,53316.27200184001 2025-10-06,03:28:14.000,279,11065342,5285,0,1759721293,13148.489254659995,23937.987530009996,53316.27200184001 2025-10-06,03:28:15.000,279,11065340,5565,0,1759721294,13148.509463589995,24399.360137640004,53316.299950320004 2025-10-06,03:28:16.000,279,11065332,5405,0,1759721295,13148.49599096999,26245.012698150007,53316.28597608 2025-10-06,03:28:17.000,279,11065358,5485,0,1759721296,13148.48251835,34550.2624185,53316.2580276 2025-10-06,03:28:18.000,279,11065291,6005,0,1759721297,13148.48251835,30858.999592260006,53316.2580276 2025-10-06,03:28:19.000,279,11065305,5725,0,1759721298,13148.49599096999,27167.793159060006,53316.27200184001 2025-10-06,03:28:20.000,279,11065277,5725,0,1759721299,13148.49599096999,30397.676328539994,53316.31392456001 2025-10-06,03:28:21.000,279,11065273,5765,0,1759721300,13148.51619989999,29013.39637566,53316.21610488 2025-10-06,03:28:22.000,279,11065313,5845,0,1759721301,13148.50272728,27167.786109930006,53316.27898896 2025-10-06,03:28:23.000,279,11065345,5884,0,1759721302,13148.53640882999,27629.215110599995,53316.26501472 2025-10-06,03:28:24.000,279,11065300,5005,0,1759721303,13148.52293621,32243.237250360005,53316.26501472 2025-10-06,03:28:25.000,279,11065279,5925,0,1759721304,13148.54314514,29936.205033089995,53316.30693744 2025-10-06,03:28:26.000,279,11065283,5845,0,1759721305,13148.51619989999,32704.60280886,53316.33488592 2025-10-06,03:28:27.000,279,11065366,5325,0,1759721306,13148.56335407,30397.60583724,53316.31392456001 2025-10-06,03:28:28.000,279,11065349,5725,0,1759721307,13148.54314514,27167.807257320004,53316.27898896 2025-10-06,03:28:29.000,279,11065288,5165,0,1759721308,13148.50272728,29013.438670439995,53316.31392456001 2025-10-06,03:28:30.000,279,11065343,5845,0,1759721309,13148.48251835,31781.780053170005,53316.320911680006 2025-10-06,03:28:31.000,279,11065292,5365,0,1759721310,13148.52293621,29936.190934829996,53316.3278988 2025-10-06,03:28:32.000,279,11065310,5285,0,1759721311,13148.52293621,24860.796187440006,53316.3278988 2025-10-06,03:28:33.000,279,11065375,5884,0,1759721312,13148.529672519995,30859.041887040003,53316.299950320004 2025-10-06,03:28:34.000,279,11065309,5845,0,1759721313,13148.54314514,29936.240278740006,53316.27898896 2025-10-06,03:28:35.000,279,11065318,5285,0,1759721314,13148.53640882999,32704.638054509996,53316.29296320001 2025-10-06,03:28:36.000,279,11065275,5845,0,1759721315,13148.56335407,26706.39940404,53316.24405336001 2025-10-06,03:28:37.000,279,11065362,5325,0,1759721316,13148.56335407,30859.098280079997,53316.21610488 2025-10-06,03:28:38.000,279,11065341,5725,0,1759721317,13148.55661775999,29474.902916759995,53316.299950320004 2025-10-06,03:28:39.000,279,11065283,5845,0,1759721318,13148.52293621,29474.902916759995,53316.27200184001 2025-10-06,03:28:40.000,279,11065327,5765,0,1759721319,13148.51619989999,29936.282573520002,53316.299950320004 2025-10-06,03:28:41.000,279,11065304,5325,0,1759721320,13148.50272728,31320.470887710006,53316.27200184001 2025-10-06,03:28:42.000,279,11065309,5684,0,1759721321,13148.54314514,30859.112378339996,53316.27200184001 2025-10-06,03:28:43.000,279,11065303,6045,0,1759721322,13148.509463589995,30397.718623320005,53316.251040480005 2025-10-06,03:28:44.000,279,11065317,5884,0,1759721323,13148.49599096999,29936.29667178,53316.27898896 2025-10-06,03:28:45.000,279,11065315,5684,0,1759721324,13148.49599096999,28552.07311194,53316.2580276 2025-10-06,03:28:47.000,279,11065355,5684,0,1759721326,13148.51619989999,27167.884797749997,53316.299950320004 2025-10-06,03:28:48.000,279,11065353,5805,0,1759721327,13148.51619989999,35011.74781221,53316.299950320004 2025-10-06,03:28:49.000,279,11065368,5285,0,1759721328,13148.49599096999,29936.3248683,53316.299950320004 2025-10-06,03:28:50.000,279,11065325,5645,0,1759721329,13148.52293621,27167.86365036,53316.299950320004 2025-10-06,03:28:51.000,279,11065194,5205,0,1759721330,13148.529672519995,27629.264454510005,53316.31392456001 2025-10-06,03:28:52.000,279,11065347,5805,0,1759721331,13148.47578203999,29474.945211540005,53316.24405336001 2025-10-06,03:28:53.000,279,11065372,5445,0,1759721332,13148.44210049,26245.07614032,53316.27898896 2025-10-06,03:28:54.000,279,11065347,5845,0,1759721333,13148.48251835,27629.271503640004,53316.27898896 2025-10-06,03:28:55.000,279,11065309,5765,0,1759721334,13148.489254659995,35473.12746896999,53316.28597608 2025-10-06,03:28:56.000,279,11065360,5044,0,1759721335,13148.47578203999,30397.676328539994,53316.24405336001 2025-10-06,03:28:57.000,279,11065273,5765,0,1759721336,13148.489254659995,29936.331917429998,53316.251040480005 2025-10-06,03:28:58.000,279,11065326,5245,0,1759721337,13148.50272728,26706.53333751,53316.23007912 2025-10-06,03:28:59.000,279,11065322,5405,0,1759721338,13148.489254659995,30397.732721580003,53316.26501472 2025-10-06,03:29:00.000,279,11065301,5805,0,1759721339,13148.489254659995,30397.75386897,53316.22309200001 2025-10-06,03:29:01.000,279,11065339,5725,0,1759721340,13148.52293621,30397.732721580003,53316.2580276 2025-10-06,03:29:02.000,279,11065316,5445,0,1759721341,13148.53640882999,30859.154673120007,53316.251040480005 2025-10-06,03:29:03.000,279,11065306,5605,0,1759721342,13148.53640882999,31320.484985970004,53316.27200184001 2025-10-06,03:29:04.000,279,11065317,5765,0,1759721343,13148.51619989999,34088.9673513,53316.27200184001 2025-10-06,03:29:05.000,279,11065391,5684,0,1759721344,13148.49599096999,28552.129504979996,53316.26501472 2025-10-06,03:29:06.000,279,11065293,5605,0,1759721345,13148.52293621,29474.938162410006,53316.23706624 2025-10-06,03:29:07.000,279,11065341,5925,0,1759721346,13148.489254659995,29013.509161740003,53316.23007912 2025-10-06,03:29:08.000,279,11065291,5845,0,1759721347,13148.51619989999,25322.260433760006,53316.28597608 2025-10-06,03:29:09.000,279,11065324,5365,0,1759721348,13148.489254659995,28552.122455849996,53316.26501472 2025-10-06,03:29:10.000,279,11065350,5245,0,1759721349,13148.489254659995,30397.7609181,53316.27898896 2025-10-06,03:29:11.000,279,11065365,5884,0,1759721350,13148.509463589995,34088.97440043,53316.23007912 2025-10-06,03:29:12.000,279,11065328,5485,0,1759721351,13148.509463589995,31320.54137901,53316.27898896 2025-10-06,03:29:13.000,279,11065348,5325,0,1759721352,13148.448836799995,28552.108357589997,53316.23706624 2025-10-06,03:29:14.000,279,11065263,5884,0,1759721353,13148.44210049,29474.924064150007,53316.23007912 2025-10-06,03:29:15.000,279,11065376,5165,0,1759721354,13148.469045729995,31320.54137901,53316.26501472 2025-10-06,03:29:16.000,279,11065353,5845,0,1759721355,13148.43536417999,25783.62599226,53316.24405336001 2025-10-06,03:29:17.000,279,11065292,5645,0,1759721356,13148.388210009995,31781.928084900006,53316.202130640006 2025-10-06,03:29:18.000,279,11065259,5725,0,1759721357,13148.40168263,29936.275524390003,53316.28597608 2025-10-06,03:29:19.000,279,11065307,5765,0,1759721358,13148.408418939995,27167.793159060006,53316.2580276 2025-10-06,03:29:20.000,279,11065331,5684,0,1759721359,13148.368001079994,29474.867671109998,53316.20911776 2025-10-06,03:29:21.000,279,11065337,5805,0,1759721360,13148.368001079994,27629.236257990007,53316.2580276 2025-10-06,03:29:22.000,279,11065300,5525,0,1759721361,13148.36126477,26706.441698819996,53316.22309200001 2025-10-06,03:29:23.000,279,11065351,5805,0,1759721362,13148.40168263,30858.978444869994,53316.28597608 2025-10-06,03:29:24.000,279,11065283,5684,0,1759721363,13148.368001079994,29013.3822774,53316.2580276 2025-10-06,03:29:25.000,279,11065330,5405,0,1759721364,13148.37473738999,29013.438670439995,53316.20911776 2025-10-06,03:29:26.000,279,11065323,5765,0,1759721365,13148.3814737,26244.998599889994,53316.23706624 2025-10-06,03:29:27.000,279,11065285,6005,0,1759721366,13148.39494631999,31781.85054447,53316.21610488 2025-10-06,03:29:28.000,279,11065277,5805,0,1759721367,13148.368001079994,29013.431621309996,53316.132259440004 2025-10-06,03:29:29.000,279,11065341,5765,0,1759721368,13148.37473738999,32704.60280886,53316.16719504 2025-10-06,03:29:30.000,279,11065356,5485,0,1759721369,13148.37473738999,30397.59173898,53316.23007912 2025-10-06,03:29:31.000,279,11065316,5605,0,1759721370,13148.347792149994,33627.411466289996,53316.21610488 2025-10-06,03:29:32.000,279,11065291,5684,0,1759721371,13148.31411059999,27629.15871756,53316.21610488 2025-10-06,03:29:33.000,279,11065311,5765,0,1759721372,13148.347792149994,24860.760941789995,53316.1881564 2025-10-06,03:29:34.000,279,11065305,6045,0,1759721373,13148.33431952999,28551.953276729997,53316.1881564 2025-10-06,03:29:35.000,279,11065288,5325,0,1759721374,13148.300637979999,25322.133549420003,53316.22309200001 2025-10-06,03:29:36.000,279,11065308,5485,0,1759721375,13148.25348380999,35473.04287941,53316.24405336001 2025-10-06,03:29:37.000,279,11065337,6124,0,1759721376,13148.226538569994,29474.790130680005,53316.21610488 2025-10-06,03:29:38.000,279,11065277,6084,0,1759721377,13148.260220119999,27167.764962539994,53316.202130640006 2025-10-06,03:29:39.000,279,11065151,5884,0,1759721378,13148.246747499994,28551.981473249994,53316.181169280004 2025-10-06,03:29:40.000,279,11065304,5245,0,1759721379,13148.246747499994,33165.98246562001,53316.21610488 2025-10-06,03:29:41.000,279,11065155,5925,0,1759721380,13148.179384399999,27629.15871756,53316.23706624 2025-10-06,03:29:42.000,279,11065281,5725,0,1759721381,13148.192857019989,25783.499107919997,53316.181169280004 2025-10-06,03:29:43.000,279,11065323,5765,0,1759721382,13148.226538569994,29013.325884360005,53316.202130640006 2025-10-06,03:29:44.000,279,11065292,5445,0,1759721383,13148.206329639994,31320.280561199994,53316.24405336001 2025-10-06,03:29:45.000,279,11065303,5765,0,1759721384,13148.199593329999,32243.089218630004,53316.181169280004 2025-10-06,03:29:46.000,279,11065166,5405,0,1759721385,13148.172648089989,28090.47493215,53316.16719504 2025-10-06,03:29:48.000,279,11065296,5485,0,1759721387,13148.165911779994,30397.471903769998,53316.1881564 2025-10-06,03:29:49.000,279,11065376,5325,0,1759721388,13148.172648089989,29013.269491319996,53316.17418216001 2025-10-06,03:29:50.000,279,11065358,5405,0,1759721389,13148.179384399999,31320.174824250003,53316.19514352001 2025-10-06,03:29:51.000,279,11065319,5805,0,1759721390,13148.145702849994,28551.784097609998,53316.19514352001 2025-10-06,03:29:52.000,279,11065266,5285,0,1759721391,13148.179384399999,30397.394363340005,53316.20911776 2025-10-06,03:29:53.000,279,11065296,5525,0,1759721392,13148.145702849994,26706.138586229994,53316.153220800006 2025-10-06,03:29:54.000,279,11065351,5765,0,1759721393,13148.159175469998,31781.589726659993,53316.132259440004 2025-10-06,03:29:55.000,279,11065325,5765,0,1759721394,13148.165911779994,34088.63604219,53316.14623368001 2025-10-06,03:29:56.000,279,11065296,5325,0,1759721395,13148.159175469998,27628.961341920003,53316.17418216001 2025-10-06,03:29:57.000,279,11065313,5805,0,1759721396,13148.152439159989,32242.955285160002,53316.17418216001 2025-10-06,03:29:58.000,279,11065315,5925,0,1759721397,13148.125493919993,28090.355096939995,53316.16719504 2025-10-06,03:29:59.000,279,11065298,5325,0,1759721398,13148.125493919993,23937.712613940006,53316.1182852 2025-10-06,03:30:00.000,279,11065335,5725,0,1759721399,13148.118757609998,24399.106368959998,53316.17418216001 2025-10-06,03:30:01.000,279,11065351,5765,0,1759721400,13148.105284989993,30858.661234019994,53316.16719504 2025-10-06,03:30:02.000,279,11065366,5365,0,1759721401,13148.125493919993,33627.07310805,53316.17418216001 2025-10-06,03:30:03.000,279,11065329,5845,0,1759721402,13148.078339749998,29935.8314292,53316.17418216001 2025-10-06,03:30:04.000,279,11065323,5925,0,1759721403,13148.071603439988,30397.253380740003,53316.13924656 2025-10-06,03:30:05.000,279,11065251,5565,0,1759721404,13148.091812369988,31781.427596669993,53316.1182852 2025-10-06,03:30:06.000,279,11065365,5725,0,1759721405,13148.098548679998,33627.08015718,53316.16719504 2025-10-06,03:30:07.000,279,11065336,5285,0,1759721406,13148.105284989993,29935.8314292,53316.11129808 2025-10-06,03:30:08.000,279,11065347,6045,0,1759721407,13148.064867129993,29474.38128114,53316.153220800006 2025-10-06,03:30:09.000,279,11065284,5245,0,1759721408,13148.091812369988,32242.779056910003,53316.12527232001 2025-10-06,03:30:10.000,279,11065250,5245,0,1759721409,13148.098548679998,30397.182889439995,53316.13924656 2025-10-06,03:30:11.000,279,11065302,5205,0,1759721410,13148.105284989993,23476.128532410003,53316.06238824 2025-10-06,03:30:12.000,279,11065285,6045,0,1759721411,13148.112021299989,32242.722663869994,53316.12527232001 2025-10-06,03:30:13.000,279,11065324,5325,0,1759721412,13148.098548679998,29474.324888100004,53316.09732384 2025-10-06,03:30:14.000,279,11065333,6005,0,1759721413,13148.112021299989,26705.934161459998,53316.153220800006 2025-10-06,03:30:15.000,279,11065320,5085,0,1759721414,13148.165911779994,31781.33595798,53316.16719504 2025-10-06,03:30:16.000,279,11065321,5725,0,1759721415,13148.159175469998,25783.13255316,53316.19514352001 2025-10-06,03:30:17.000,279,11065320,5205,0,1759721416,13148.179384399999,24398.852600280006,53316.17418216001 2025-10-06,03:30:18.000,279,11065317,5725,0,1759721417,13148.213065949989,27167.342014740003,53316.12527232001 2025-10-06,03:30:19.000,279,11065135,6084,0,1759721418,13148.233274879989,28551.44573937,53316.181169280004 2025-10-06,03:30:20.000,279,11065320,5405,0,1759721419,13148.192857019989,32242.67331996,53316.16020792 2025-10-06,03:30:21.000,279,11065307,5925,0,1759721420,13148.199593329999,31319.871711660002,53316.12527232001 2025-10-06,03:30:22.000,279,11065289,5605,0,1759721421,13148.219802259999,29012.89588743,53316.153220800006 2025-10-06,03:30:23.000,279,11065321,5884,0,1759721422,13148.260220119999,29474.282593320007,53316.13924656 2025-10-06,03:30:24.000,279,11065317,5845,0,1759721423,13148.246747499994,27628.728720629995,53316.153220800006 2025-10-06,03:30:25.000,279,11065307,6045,0,1759721424,13148.226538569994,33165.54541956,53316.083349600005 2025-10-06,03:30:26.000,279,11065319,5645,0,1759721425,13148.219802259999,33626.86163415,53316.09732384 2025-10-06,03:30:27.000,279,11065331,6005,0,1759721426,13148.27369273999,25321.724699879996,53316.07636248001 2025-10-06,03:30:28.000,279,11065336,5445,0,1759721427,13148.32084691,28090.073131740006,53316.13924656 2025-10-06,03:30:29.000,279,11065255,5884,0,1759721428,13148.327583219994,33626.91097806,53316.07636248001 2025-10-06,03:30:30.000,279,11065311,5645,0,1759721429,13148.307374289994,26705.870719290004,53316.153220800006 2025-10-06,03:30:31.000,279,11065184,5525,0,1759721430,13148.33431952999,30858.499104029994,53316.12527232001 2025-10-06,03:30:32.000,279,11065314,5325,0,1759721431,13148.35452845999,26244.44171862,53316.14623368001 2025-10-06,03:30:33.000,279,11065313,5884,0,1759721432,13148.35452845999,33165.50312478001,53316.17418216001 2025-10-06,03:30:34.000,279,11065402,5445,0,1759721433,13148.35452845999,28551.516230670008,53316.09732384 2025-10-06,03:30:35.000,279,11065332,5405,0,1759721434,13148.3814737,30858.477956639996,53316.16719504 2025-10-06,03:30:36.000,279,11065332,5165,0,1759721435,13148.40168263,35472.528292920004,53316.09732384 2025-10-06,03:30:37.000,279,11065351,6045,0,1759721436,13148.41515524999,33626.925076319996,53316.16719504 2025-10-06,03:30:38.000,279,11065308,5245,0,1759721437,13148.41515524999,32704.158713669996,53316.1182852 2025-10-06,03:30:39.000,279,11065299,5884,0,1759721438,13148.40168263,33165.538370430004,53316.153220800006 2025-10-06,03:30:40.000,279,11065283,5605,0,1759721439,13148.43536417999,29935.65520095,53316.12527232001 2025-10-06,03:30:41.000,279,11065259,5645,0,1759721440,13148.44210049,30858.506153160008,53316.16020792 2025-10-06,03:30:42.000,279,11065259,5645,0,1759721441,13148.44210049,32704.067074980005,53316.153220800006 2025-10-06,03:30:43.000,279,11065310,5245,0,1759721442,13148.45557310999,33626.88983067,53316.16020792 2025-10-06,03:30:44.000,279,11065303,5925,0,1759721443,13148.49599096999,28551.43164111,53316.17418216001 2025-10-06,03:30:45.000,279,11065306,5405,0,1759721444,13148.47578203999,30858.513202290007,53316.1182852 2025-10-06,03:30:46.000,279,11065333,5684,0,1759721445,13148.48251835,28551.42459198,53316.181169280004 2025-10-06,03:30:47.000,279,11065275,5765,0,1759721446,13148.47578203999,28090.044935219994,53316.11129808 2025-10-06,03:30:49.000,279,11065359,6124,0,1759721448,13148.489254659995,29012.839494390006,53316.09033672 2025-10-06,03:30:50.000,279,11065313,5805,0,1759721449,13148.49599096999,32242.701516479996,53316.132259440004 2025-10-06,03:30:51.000,279,11065334,5445,0,1759721450,13148.489254659995,28090.023787829996,53316.10431096001 2025-10-06,03:30:52.000,279,11065362,5285,0,1759721451,13148.529672519995,29935.634053560003,53316.16020792 2025-10-06,03:30:53.000,279,11065329,5845,0,1759721452,13148.529672519995,33626.819339370006,53316.16719504 2025-10-06,03:30:54.000,279,11065293,5884,0,1759721453,13148.56335407,27167.22922866,53316.181169280004 2025-10-06,03:30:55.000,279,11065307,5485,0,1759721454,13148.56335407,29935.605857040006,53316.19514352001 2025-10-06,03:30:56.000,279,11065386,5165,0,1759721455,13148.590299309995,30397.077152490005,53316.202130640006 2025-10-06,03:30:57.000,279,11065353,5765,0,1759721456,13148.56335407,35933.87270403,53316.20911776 2025-10-06,03:30:58.000,279,11065357,6005,0,1759721457,13148.60377193,29935.66225008,53316.181169280004 2025-10-06,03:30:59.000,279,11065272,5525,0,1759721458,13148.56335407,28551.43869024,53316.20911776 2025-10-06,03:31:00.000,279,11065333,5845,0,1759721459,13148.59703561999,27628.630032810004,53316.23706624 2025-10-06,03:31:01.000,279,11065362,5325,0,1759721460,13148.59703561999,30397.027808579995,53316.17418216001 2025-10-06,03:31:02.000,279,11065337,5965,0,1759721461,13148.671135029996,30397.084201620004,53316.27200184001 2025-10-06,03:31:03.000,279,11065357,5485,0,1759721462,13148.61724454999,29012.860641780004,53316.27200184001 2025-10-06,03:31:04.000,279,11065327,5884,0,1759721463,13148.650926099996,29474.282593320007,53316.23706624 2025-10-06,03:31:05.000,279,11065293,5765,0,1759721464,13148.66439872,26244.43466949,53316.202130640006 2025-10-06,03:31:06.000,279,11065285,6205,0,1759721465,13148.65766240999,33165.467879129996,53316.28597608 2025-10-06,03:31:07.000,279,11065285,6084,0,1759721466,13148.66439872,26244.519259049994,53316.29296320001 2025-10-06,03:31:08.000,279,11065302,5285,0,1759721467,13148.68460765,28551.4527885,53316.20911776 2025-10-06,03:31:09.000,279,11065332,5445,0,1759721468,13148.68460765,27628.728720629995,53316.27200184001 2025-10-06,03:31:10.000,279,11065335,5765,0,1759721469,13148.67787133999,27628.69347498,53316.26501472 2025-10-06,03:31:11.000,279,11065322,5445,0,1759721470,13148.70481658,27167.313818220005,53316.320911680006 2025-10-06,03:31:12.000,279,11065278,5445,0,1759721471,13148.67787133999,31319.864662530003,53316.320911680006 2025-10-06,03:31:13.000,279,11065319,5765,0,1759721472,13148.711552889996,25783.097307510005,53316.29296320001 2025-10-06,03:31:14.000,279,11065273,5805,0,1759721473,13148.64418979,31319.921055569997,53316.33488592 2025-10-06,03:31:15.000,279,11065346,5245,0,1759721474,13148.650926099996,29012.89588743,53316.30693744 2025-10-06,03:31:16.000,279,11065342,5125,0,1759721475,13148.68460765,27167.22922866,53316.29296320001 2025-10-06,03:31:17.000,279,11065282,5405,0,1759721476,13148.671135029996,31781.258417549994,53316.28597608 2025-10-06,03:31:18.000,279,11065309,5845,0,1759721477,13148.66439872,32704.052976720006,53316.27200184001 2025-10-06,03:31:19.000,279,11065347,5965,0,1759721478,13148.63745347999,28551.43164111,53316.23007912 2025-10-06,03:31:20.000,279,11065292,5605,0,1759721479,13148.63745347999,24398.838502020008,53316.27898896 2025-10-06,03:31:21.000,279,11065364,5325,0,1759721480,13148.63745347999,29474.261445929995,53316.31392456001 2025-10-06,03:31:22.000,279,11065313,5845,0,1759721481,13148.671135029996,29935.67634834,53316.348860160004 2025-10-06,03:31:23.000,279,11065321,5805,0,1759721482,13148.64418979,30858.485005769995,53316.31392456001 2025-10-06,03:31:24.000,279,11065331,5845,0,1759721483,13148.62398086,29935.66929921,53316.27200184001 2025-10-06,03:31:25.000,279,11065260,5245,0,1759721484,13148.630717169995,29012.874740040003,53316.33488592 2025-10-06,03:31:26.000,279,11065296,5365,0,1759721485,13148.64418979,33165.474928259995,53316.34187304001 2025-10-06,03:31:27.000,279,11065346,5365,0,1759721486,13148.62398086,29474.226200279998,53316.28597608 2025-10-06,03:31:28.000,279,11065303,5765,0,1759721487,13148.62398086,29474.247347669996,53316.28597608 2025-10-06,03:31:29.000,279,11065283,5765,0,1759721488,13148.630717169995,30396.999612059997,53316.27200184001 2025-10-06,03:31:30.000,279,11065295,6005,0,1759721489,13148.59703561999,27167.22217953,53316.26501472 2025-10-06,03:31:31.000,279,11065323,5925,0,1759721490,13148.61724454999,24860.22520791,53316.2580276 2025-10-06,03:31:32.000,279,11065332,5245,0,1759721491,13148.583563,30858.42861273,53316.181169280004 2025-10-06,03:31:33.000,279,11065359,5925,0,1759721492,13148.61724454999,31319.864662530003,53316.202130640006 2025-10-06,03:31:34.000,279,11065349,5565,0,1759721493,13148.60377193,33626.88278154,53316.299950320004 2025-10-06,03:31:35.000,279,11065148,5565,0,1759721494,13148.583563,27628.637081940004,53316.23007912 2025-10-06,03:31:36.000,279,11065297,5965,0,1759721495,13148.60377193,25783.026816209996,53316.26501472 2025-10-06,03:31:37.000,279,11065309,5845,0,1759721496,13148.590299309995,28090.002640439998,53316.23007912 2025-10-06,03:31:38.000,279,11065333,6005,0,1759721497,13148.590299309995,27628.608885420006,53316.2580276 2025-10-06,03:31:39.000,279,11065380,5405,0,1759721498,13148.56335407,29935.634053560003,53316.27898896 2025-10-06,03:31:40.000,279,11065348,5485,0,1759721499,13148.53640882999,29935.634053560003,53316.23706624 2025-10-06,03:31:41.000,279,11065336,5285,0,1759721500,13148.55661775999,34088.22014352,53316.17418216001 2025-10-06,03:31:42.000,279,11065201,5684,0,1759721501,13148.51619989999,31319.765974709997,53316.20911776 2025-10-06,03:31:43.000,279,11065304,5205,0,1759721502,13148.529672519995,30396.97846467,53316.22309200001 2025-10-06,03:31:44.000,279,11065343,5925,0,1759721503,13148.50272728,30396.96436641,53316.1881564 2025-10-06,03:31:45.000,279,11065325,5925,0,1759721504,13148.51619989999,32704.017731069995,53316.26501472 2025-10-06,03:31:46.000,279,11065319,5725,0,1759721505,13148.53640882999,29012.804248739994,53316.23706624 2025-10-06,03:31:47.000,279,11065279,5605,0,1759721506,13148.529672519995,26705.786129729997,53316.27200184001 2025-10-06,03:31:48.000,279,11065346,5445,0,1759721507,13148.53640882999,29935.549463999996,53316.29296320001 2025-10-06,03:31:50.000,279,11065279,6084,0,1759721509,13148.51619989999,27628.474951950004,53316.26501472 2025-10-06,03:31:51.000,279,11065338,5405,0,1759721510,13148.54314514,30858.25238448,53316.202130640006 2025-10-06,03:31:52.000,279,11065349,5925,0,1759721511,13148.53640882999,27167.081196929998,53316.17418216001 2025-10-06,03:31:53.000,279,11065351,5925,0,1759721512,13148.53640882999,29012.698511790004,53316.181169280004 2025-10-06,03:31:54.000,279,11065376,5245,0,1759721513,13148.549881449995,23475.85361634,53316.22309200001 2025-10-06,03:31:55.000,279,11065324,5245,0,1759721514,13148.52293621,28551.325904159996,53316.181169280004 2025-10-06,03:31:56.000,279,11065296,5325,0,1759721515,13148.56335407,34088.079160919995,53316.19514352001 2025-10-06,03:31:57.000,279,11065310,5445,0,1759721516,13148.549881449995,27167.081196929998,53316.23706624 2025-10-06,03:31:58.000,279,11065305,5845,0,1759721517,13148.549881449995,29474.05702116,53316.1881564 2025-10-06,03:31:59.000,279,11065369,5605,0,1759721518,13148.53640882999,24860.020783140004,53316.19514352001 2025-10-06,03:32:00.000,279,11065290,5525,0,1759721519,13148.51619989999,27167.06004954,53316.19514352001 2025-10-06,03:32:01.000,279,11065318,5445,0,1759721520,13148.54314514,28089.847559579997,53316.181169280004 2025-10-06,03:32:02.000,279,11065289,5925,0,1759721521,13148.53640882999,29935.422579660008,53316.17418216001 2025-10-06,03:32:03.000,279,11065307,5884,0,1759721522,13148.549881449995,29935.450776180005,53316.23007912 2025-10-06,03:32:04.000,279,11065282,5605,0,1759721523,13148.590299309995,25782.8364897,53316.202130640006 2025-10-06,03:32:05.000,279,11065346,5565,0,1759721524,13148.60377193,29474.02882464,53316.251040480005 2025-10-06,03:32:06.000,279,11065268,5605,0,1759721525,13148.59703561999,27167.03890215,53316.181169280004 2025-10-06,03:32:07.000,279,11065290,5485,0,1759721526,13148.610508239995,33626.6854059,53316.1881564 2025-10-06,03:32:08.000,279,11065290,5445,0,1759721527,13148.64418979,28089.81231393,53316.251040480005 2025-10-06,03:32:09.000,279,11065273,5725,0,1759721528,13148.650926099996,30396.80928555,53316.20911776 2025-10-06,03:32:10.000,279,11065359,5884,0,1759721529,13148.69808026999,30858.217138830005,53316.26501472 2025-10-06,03:32:11.000,279,11065320,5445,0,1759721530,13148.711552889996,30396.844531199997,53316.251040480005 2025-10-06,03:32:12.000,279,11065300,5405,0,1759721531,13148.72502551,33165.24230697,53316.251040480005 2025-10-06,03:32:13.000,279,11065357,6005,0,1759721532,13148.711552889996,26705.638097999996,53316.2580276 2025-10-06,03:32:14.000,279,11065331,5845,0,1759721533,13148.738498129991,29474.05702116,53316.19514352001 2025-10-06,03:32:15.000,279,11065335,5725,0,1759721534,13148.751970749996,33626.664258510005,53316.19514352001 2025-10-06,03:32:16.000,279,11065310,5285,0,1759721535,13148.819333849991,32703.869699339994,53316.202130640006 2025-10-06,03:32:17.000,279,11065305,5845,0,1759721536,13148.76544337,20246.005692510007,53316.1881564 2025-10-06,03:32:18.000,279,11065305,5565,0,1759721537,13148.799124919991,30858.27353187,53316.1881564 2025-10-06,03:32:19.000,279,11065292,5285,0,1759721538,13148.839542779991,31319.702532540003,53316.26501472 2025-10-06,03:32:20.000,279,11065303,5965,0,1759721539,13148.846279090001,32242.49004258,53316.20911776 2025-10-06,03:32:21.000,279,11065326,5285,0,1759721540,13148.866488020001,29474.134561590006,53316.181169280004 2025-10-06,03:32:22.000,279,11065311,5965,0,1759721541,13148.859751709992,33165.33394565999,53316.21610488 2025-10-06,03:32:23.000,279,11065326,5445,0,1759721542,13148.906905880001,27167.06709867,53316.17418216001 2025-10-06,03:32:24.000,279,11065260,5485,0,1759721543,13148.900169569992,31781.152680600004,53316.23007912 2025-10-06,03:32:25.000,279,11065316,5245,0,1759721544,13148.906905880001,26705.73678582,53316.19514352001 2025-10-06,03:32:26.000,279,11065275,5805,0,1759721545,13148.906905880001,28551.368198940007,53316.1881564 2025-10-06,03:32:27.000,279,11065325,5725,0,1759721546,13148.879960639992,26705.793178859996,53316.14623368001 2025-10-06,03:32:28.000,279,11065273,5805,0,1759721547,13148.900169569992,33165.40443696,53316.21610488 2025-10-06,03:32:29.000,279,11065310,5365,0,1759721548,13148.913642189997,28551.354100679993,53316.26501472 2025-10-06,03:32:30.000,279,11065295,5925,0,1759721549,13148.913642189997,27167.151688230006,53316.20911776 2025-10-06,03:32:31.000,279,11065337,5925,0,1759721550,13148.920378499992,29474.176856370002,53316.21610488 2025-10-06,03:32:32.000,279,11065322,5525,0,1759721551,13148.940587429992,33165.39738783,53316.21610488 2025-10-06,03:32:33.000,279,11065318,5285,0,1759721552,13148.913642189997,29012.797199609995,53316.202130640006 2025-10-06,03:32:34.000,279,11065295,5805,0,1759721553,13148.927114810002,32242.567583009994,53316.16020792 2025-10-06,03:32:35.000,279,11065267,5645,0,1759721554,13148.960796359992,30858.407465340002,53316.22309200001 2025-10-06,03:32:36.000,279,11065317,5725,0,1759721555,13148.954060049997,28551.396395460004,53316.24405336001 2025-10-06,03:32:37.000,279,11065277,5925,0,1759721556,13148.940587429992,29012.797199609995,53316.2580276 2025-10-06,03:32:38.000,279,11065358,5325,0,1759721557,13148.960796359992,29012.797199609995,53316.27898896 2025-10-06,03:32:39.000,279,11065362,5325,0,1759721558,13148.954060049997,30858.42861273,53316.27200184001 2025-10-06,03:32:40.000,279,11065307,5884,0,1759721559,13148.947323740002,30397.048955970007,53316.16719504 2025-10-06,03:32:41.000,279,11065305,5845,0,1759721560,13148.967532670002,27167.271523439995,53316.20911776 2025-10-06,03:32:42.000,279,11065350,5525,0,1759721561,13148.954060049997,26244.399423840005,53316.21610488 2025-10-06,03:32:43.000,279,11065323,5925,0,1759721562,13148.960796359992,29012.832445260006,53316.202130640006 2025-10-06,03:32:44.000,279,11065284,5365,0,1759721563,13148.954060049997,28551.43164111,53316.153220800006 2025-10-06,03:32:45.000,279,11065274,5245,0,1759721564,13148.947323740002,33626.79819197999,53316.202130640006 2025-10-06,03:32:46.000,279,11065264,5365,0,1759721565,13148.940587429992,25783.033865339996,53316.17418216001 2025-10-06,03:32:47.000,279,11065329,6124,0,1759721566,13148.913642189997,27628.601836290007,53316.19514352001 2025-10-06,03:32:48.000,279,11065339,5965,0,1759721567,13148.940587429992,28551.410493720003,53316.2580276 2025-10-06,03:32:49.000,279,11065323,5965,0,1759721568,13148.927114810002,29012.867690910003,53316.20911776 2025-10-06,03:32:51.000,279,11065310,5605,0,1759721570,13148.933851119997,26705.842522770006,53316.27200184001 2025-10-06,03:32:52.000,279,11065316,5765,0,1759721571,13148.886696950001,29474.183905500002,53316.26501472 2025-10-06,03:32:53.000,279,11065311,5765,0,1759721572,13148.886696950001,27167.22922866,53316.2580276 2025-10-06,03:32:54.000,279,11065315,5805,0,1759721573,13148.853015399996,28090.044935219994,53316.251040480005 2025-10-06,03:32:55.000,279,11065312,5245,0,1759721574,13148.832806469996,25782.956324910003,53316.1881564 2025-10-06,03:32:56.000,279,11065280,5485,0,1759721575,13148.832806469996,30858.400416210003,53316.24405336001 2025-10-06,03:32:57.000,279,11065284,5405,0,1759721576,13148.826070160001,32242.574632140007,53316.20911776 2025-10-06,03:32:58.000,279,11065299,5805,0,1759721577,13148.785652300001,28090.016738699996,53316.23007912 2025-10-06,03:32:59.000,279,11065303,5805,0,1759721578,13148.778915989991,28090.009689569997,53316.181169280004 2025-10-06,03:33:00.000,279,11065220,5525,0,1759721579,13148.812597539996,31319.75187645,53316.20911776 2025-10-06,03:33:01.000,279,11065338,5485,0,1759721580,13148.76544337,30858.42861273,53316.27898896 2025-10-06,03:33:02.000,279,11065289,5725,0,1759721581,13148.758707059991,29474.176856370002,53316.20911776 2025-10-06,03:33:03.000,279,11065302,5365,0,1759721582,13148.751970749996,27167.22922866,53316.23007912 2025-10-06,03:33:04.000,279,11065343,5805,0,1759721583,13148.778915989991,35472.43665423,53316.251040480005 2025-10-06,03:33:05.000,279,11065291,5725,0,1759721584,13148.751970749996,29474.247347669996,53316.19514352001 2025-10-06,03:33:06.000,279,11065293,5925,0,1759721585,13148.772179679996,32704.052976720006,53316.24405336001 2025-10-06,03:33:07.000,279,11065293,5884,0,1759721586,13148.731761819996,29935.65520095,53316.22309200001 2025-10-06,03:33:08.000,279,11065273,5925,0,1759721587,13148.738498129991,30858.4215636,53316.1881564 2025-10-06,03:33:09.000,279,11065265,5884,0,1759721588,13148.72502551,30397.020759449995,53316.181169280004 2025-10-06,03:33:10.000,279,11065372,5485,0,1759721589,13148.72502551,28090.087230000005,53316.21610488 2025-10-06,03:33:11.000,279,11065303,6005,0,1759721590,13148.711552889996,24860.267502689996,53316.17418216001 2025-10-06,03:33:12.000,279,11065327,5725,0,1759721591,13148.691343959996,29012.839494390006,53316.17418216001 2025-10-06,03:33:13.000,279,11065316,5205,0,1759721592,13148.67787133999,26705.91301407,53316.16719504 2025-10-06,03:33:14.000,279,11065295,6165,0,1759721593,13148.67787133999,29935.605857040006,53316.20911776 2025-10-06,03:33:15.000,279,11065289,5765,0,1759721594,13148.64418979,28551.417542850002,53316.19514352001 2025-10-06,03:33:16.000,279,11065297,5965,0,1759721595,13148.671135029996,30397.006661189997,53316.17418216001 2025-10-06,03:33:17.000,279,11065267,5805,0,1759721596,13148.64418979,29012.797199609995,53316.11129808 2025-10-06,03:33:18.000,279,11065304,5165,0,1759721597,13148.67787133999,26244.43466949,53316.16020792 2025-10-06,03:33:19.000,279,11065284,5285,0,1759721598,13148.66439872,31781.18792625,53316.16719504 2025-10-06,03:33:20.000,279,11065331,5884,0,1759721599,13148.61724454999,31319.829416880006,53316.14623368001 2025-10-06,03:33:21.000,279,11065258,5365,0,1759721600,13148.610508239995,33165.362142180005,53316.11129808 2025-10-06,03:33:22.000,279,11065347,5725,0,1759721601,13148.61724454999,28089.96034566,53316.1182852 2025-10-06,03:33:23.000,279,11065311,5765,0,1759721602,13148.610508239995,31319.73777819,53316.181169280004 2025-10-06,03:33:24.000,279,11065294,5325,0,1759721603,13148.56335407,30396.96436641,53316.11129808 2025-10-06,03:33:25.000,279,11065292,5605,0,1759721604,13148.55661775999,29935.50716922,53316.1182852 2025-10-06,03:33:26.000,279,11065289,5884,0,1759721605,13148.549881449995,30858.308777519997,53316.21610488 2025-10-06,03:33:27.000,279,11065297,5925,0,1759721606,13148.54314514,30858.315826649996,53316.181169280004 2025-10-06,03:33:28.000,279,11065273,5645,0,1759721607,13148.52293621,32242.525288229997,53316.10431096001 2025-10-06,03:33:29.000,279,11065292,5245,0,1759721608,13148.51619989999,29935.528316609998,53316.10431096001 2025-10-06,03:33:30.000,279,11065328,5365,0,1759721609,13148.54314514,36856.64611581,53316.1182852 2025-10-06,03:33:31.000,279,11065303,5925,0,1759721610,13148.509463589995,32242.518239099998,53316.181169280004 2025-10-06,03:33:32.000,279,11065378,5165,0,1759721611,13148.509463589995,31781.166778860003,53316.10431096001 2025-10-06,03:33:33.000,279,11065333,5725,0,1759721612,13148.47578203999,34549.536358109995,53316.12527232001 2025-10-06,03:33:34.000,279,11065341,5805,0,1759721613,13148.509463589995,32242.49709171,53316.1182852 2025-10-06,03:33:35.000,279,11065311,5845,0,1759721614,13148.509463589995,33626.74179894,53316.07636248001 2025-10-06,03:33:36.000,279,11065342,5525,0,1759721615,13148.45557310999,28089.854608709997,53316.1182852 2025-10-06,03:33:37.000,279,11065349,5884,0,1759721616,13148.43536417999,32242.461846060003,53316.09732384 2025-10-06,03:33:38.000,279,11065297,5765,0,1759721617,13148.44210049,26705.680392780007,53316.11129808 2025-10-06,03:33:39.000,279,11065305,5845,0,1759721618,13148.469045729995,31319.653188630007,53316.11129808 2025-10-06,03:33:40.000,279,11065312,5445,0,1759721619,13148.44210049,25782.885833609995,53316.083349600005 2025-10-06,03:33:41.000,279,11065303,5765,0,1759721620,13148.44210049,31319.653188630007,53316.048414 2025-10-06,03:33:42.000,279,11065307,5605,0,1759721621,13148.388210009995,31781.02579626,53316.02046552 2025-10-06,03:33:43.000,279,11065289,6005,0,1759721622,13148.39494631999,29935.422579660008,53316.02046552 2025-10-06,03:33:44.000,279,11065302,5485,0,1759721623,13148.39494631999,23014.473959580006,53315.99950416 2025-10-06,03:33:45.000,279,11065277,5725,0,1759721624,13148.388210009995,31781.082189299996,53316.034439760006 2025-10-06,03:33:46.000,279,11065343,5805,0,1759721625,13148.40168263,26244.30073602,53316.02745264001 2025-10-06,03:33:47.000,279,11065314,5245,0,1759721626,13148.39494631999,25782.857637089997,53315.985529920006 2025-10-06,03:33:48.000,279,11065301,5805,0,1759721627,13148.45557310999,29012.628020489996,53316.048414 2025-10-06,03:33:49.000,279,11065302,5285,0,1759721628,13148.41515524999,35010.831425309996,53316.10431096001 2025-10-06,03:33:50.000,279,11065334,5605,0,1759721629,13148.46230942,30858.167794919995,53316.06238824 2025-10-06,03:33:51.000,279,11065359,5725,0,1759721630,13148.44210049,28089.784117410003,53316.04142688 2025-10-06,03:33:52.000,279,11065220,5285,0,1759721631,13148.40168263,29473.937185949995,53316.04142688 2025-10-06,03:33:53.000,279,11065334,5325,0,1759721632,13148.388210009995,35472.17583642001,53316.00649128001 2025-10-06,03:33:54.000,279,11065308,5445,0,1759721633,13148.448836799995,28551.191970689993,53316.013478400004 2025-10-06,03:33:55.000,279,11065277,5605,0,1759721634,13148.41515524999,24398.627028119998,53315.985529920006 2025-10-06,03:33:56.000,279,11065313,5565,0,1759721635,13148.39494631999,29473.979480730006,53315.99950416 2025-10-06,03:33:57.000,279,11065306,5525,0,1759721636,13148.3814737,31781.004648870003,53315.95758144001 2025-10-06,03:33:58.000,279,11065300,5325,0,1759721637,13148.37473738999,25321.435685549994,53315.964568560004 2025-10-06,03:33:59.000,279,11065284,5485,0,1759721638,13148.37473738999,25321.463882070006,53315.95059432 2025-10-06,03:34:00.000,279,11065271,5965,0,1759721639,13148.35452845999,30396.759941640004,53315.99950416 2025-10-06,03:34:01.000,279,11065307,6045,0,1759721640,13148.327583219994,28089.755920890006,53316.083349600005 2025-10-06,03:34:02.000,279,11065310,5445,0,1759721641,13148.31411059999,30396.844531199997,53316.02745264001 2025-10-06,03:34:03.000,279,11065320,5285,0,1759721642,13148.327583219994,31781.011698000002,53315.95758144001 2025-10-06,03:34:04.000,279,11065306,5285,0,1759721643,13148.31411059999,30858.195991440007,53315.97155568 2025-10-06,03:34:05.000,279,11065274,5325,0,1759721644,13148.307374289994,26705.58875409,53315.99950416 2025-10-06,03:34:06.000,279,11065287,6005,0,1759721645,13148.280429049999,32703.771011520003,53315.9436072 2025-10-06,03:34:07.000,279,11065308,5285,0,1759721646,13148.300637979999,29473.944235079995,53315.92963296 2025-10-06,03:34:08.000,279,11065280,5285,0,1759721647,13148.29390166999,33165.207061320005,53315.92264584 2025-10-06,03:34:09.000,279,11065350,5605,0,1759721648,13148.300637979999,30396.752892510005,53315.93662008001 2025-10-06,03:34:10.000,279,11065267,5645,0,1759721649,13148.27369273999,31319.617942979996,53315.89469736 2025-10-06,03:34:11.000,279,11065367,5965,0,1759721650,13148.25348380999,33165.17886480001,53315.985529920006 2025-10-06,03:34:12.000,279,11065350,5445,0,1759721651,13148.29390166999,27166.989558240006,53315.90168448 2025-10-06,03:34:13.000,279,11065324,5445,0,1759721652,13148.280429049999,27628.397411519996,53315.964568560004 2025-10-06,03:34:14.000,279,11065300,5605,0,1759721653,13148.280429049999,29473.986529860005,53315.92264584 2025-10-06,03:34:15.000,279,11065325,5725,0,1759721654,13148.27369273999,27628.432657170008,53315.85277464 2025-10-06,03:34:16.000,279,11065302,5445,0,1759721655,13148.287165359994,31780.990550610004,53315.915658720005 2025-10-06,03:34:17.000,279,11065283,6045,0,1759721656,13148.219802259999,30858.181893179993,53315.85976176001 2025-10-06,03:34:18.000,279,11065315,5605,0,1759721657,13148.233274879989,26705.60990148,53315.866748880006 2025-10-06,03:34:19.000,279,11065334,5485,0,1759721658,13148.213065949989,28089.79821567,53315.88072312 2025-10-06,03:34:20.000,279,11065306,5445,0,1759721659,13148.226538569994,33165.192963060006,53315.85277464 2025-10-06,03:34:22.000,279,11065299,5925,0,1759721661,13148.219802259999,30858.181893179993,53315.89469736 2025-10-06,03:34:23.000,279,11065340,5485,0,1759721662,13148.172648089989,30396.79518729,53315.83181328 2025-10-06,03:34:24.000,279,11065301,5925,0,1759721663,13148.186120709994,29473.965382470007,53315.866748880006 2025-10-06,03:34:25.000,279,11065319,6005,0,1759721664,13148.159175469998,31319.5756482,53315.866748880006 2025-10-06,03:34:26.000,279,11065348,5325,0,1759721665,13148.152439159989,26705.57465583,53315.866748880006 2025-10-06,03:34:27.000,279,11065304,5485,0,1759721666,13148.132230229989,26244.223195590006,53315.92264584 2025-10-06,03:34:28.000,279,11065333,5605,0,1759721667,13148.145702849994,30858.210089700005,53315.873736 2025-10-06,03:34:29.000,279,11065293,5765,0,1759721668,13148.125493919993,30396.759941640004,53315.82482616 2025-10-06,03:34:30.000,279,11065289,5765,0,1759721669,13148.118757609998,27628.404460649996,53315.90168448 2025-10-06,03:34:31.000,279,11065284,5485,0,1759721670,13148.071603439988,30396.788138160002,53315.85976176001 2025-10-06,03:34:32.000,279,11065323,5965,0,1759721671,13148.098548679998,31319.610893849997,53315.89469736 2025-10-06,03:34:33.000,279,11065334,5245,0,1759721672,13148.118757609998,24398.61292986,53315.90867160001 2025-10-06,03:34:34.000,279,11065363,5845,0,1759721673,13148.132230229989,34549.423572030006,53315.83880040001 2025-10-06,03:34:35.000,279,11065337,6005,0,1759721674,13148.098548679998,28551.248363730003,53315.8038648 2025-10-06,03:34:36.000,279,11065347,5605,0,1759721675,13148.105284989993,32242.412502150008,53315.77591632 2025-10-06,03:34:37.000,279,11065326,5485,0,1759721676,13148.112021299989,26244.202048199993,53315.796877680004 2025-10-06,03:34:38.000,279,11065305,5605,0,1759721677,13148.132230229989,29935.415530529994,53315.83181328 2025-10-06,03:34:39.000,279,11065315,5845,0,1759721678,13148.112021299989,27628.439706300007,53315.88072312 2025-10-06,03:34:40.000,279,11065347,5925,0,1759721679,13148.071603439988,30858.181893179993,53315.83880040001 2025-10-06,03:34:41.000,279,11065306,5085,0,1759721680,13148.091812369988,24398.58473334,53315.873736 2025-10-06,03:34:42.000,279,11065305,5925,0,1759721681,13148.078339749998,31781.004648870003,53315.82482616 2025-10-06,03:34:43.000,279,11065304,5285,0,1759721682,13148.078339749998,22553.052008040002,53315.8038648 2025-10-06,03:34:44.000,279,11065345,5965,0,1759721683,13148.064867129993,29012.620971359996,53315.76194208 2025-10-06,03:34:45.000,279,11065303,5725,0,1759721684,13148.071603439988,33626.64311112001,53315.7339936 2025-10-06,03:34:46.000,279,11065316,5285,0,1759721685,13148.064867129993,26244.28663776,53315.77591632 2025-10-06,03:34:47.000,279,11065342,5405,0,1759721686,13148.044658199993,33165.29165088,53315.76892920001 2025-10-06,03:34:48.000,279,11065327,6005,0,1759721687,13148.058130819998,27167.06004954,53315.796877680004 2025-10-06,03:34:49.000,279,11065221,5805,0,1759721688,13148.044658199993,24860.06307792,53315.83880040001 2025-10-06,03:34:50.000,279,11065335,5925,0,1759721689,13148.037921889998,28551.26246199,53315.76892920001 2025-10-06,03:34:51.000,279,11065307,5725,0,1759721690,13148.031185579988,27167.123491709994,53315.845787520004 2025-10-06,03:34:52.000,279,11065300,5645,0,1759721691,13147.990767720003,29935.450776180005,53315.78989056001 2025-10-06,03:34:53.000,279,11065297,5965,0,1759721692,13148.017712959998,25782.899931869993,53315.77591632 2025-10-06,03:34:54.000,279,11065338,5245,0,1759721693,13148.010976649988,26244.28663776,53315.747967840005 2025-10-06,03:34:55.000,279,11065313,5645,0,1759721694,13148.031185579988,29474.113414199994,53315.81085192001 2025-10-06,03:34:56.000,279,11065307,5925,0,1759721695,13148.017712959998,34549.529308979996,53315.74098072001 2025-10-06,03:34:57.000,279,11065350,5205,0,1759721696,13148.024449269993,29474.106365069994,53315.76194208 2025-10-06,03:34:58.000,279,11065302,5365,0,1759721697,13148.064867129993,33165.28460175,53315.85277464 2025-10-06,03:34:59.000,279,11065329,5684,0,1759721698,13148.017712959998,28089.868706969995,53315.83181328 2025-10-06,03:35:00.000,279,11065270,5285,0,1759721699,13148.024449269993,32703.876748470007,53315.76892920001 2025-10-06,03:35:01.000,279,11065333,5884,0,1759721700,13147.977295099998,30396.886825980007,53315.78989056001 2025-10-06,03:35:02.000,279,11065166,5605,0,1759721701,13147.990767720003,28089.868706969995,53315.78989056001 2025-10-06,03:35:03.000,279,11065281,5884,0,1759721702,13147.977295099998,29935.478972700002,53315.796877680004 2025-10-06,03:35:04.000,279,11065285,5845,0,1759721703,13147.957086169998,25782.871735349996,53315.76194208 2025-10-06,03:35:05.000,279,11065281,5565,0,1759721704,13147.943613549993,27167.095295189996,53315.77591632 2025-10-06,03:35:06.000,279,11065286,5325,0,1759721705,13147.903195689993,27628.467902820004,53315.72700648 2025-10-06,03:35:07.000,279,11065327,5605,0,1759721706,13147.909932000002,35010.93716226,53315.76892920001 2025-10-06,03:35:08.000,279,11065281,5925,0,1759721707,13147.889723070002,29935.478972700002,53315.75495496 2025-10-06,03:35:09.000,279,11065317,5684,0,1759721708,13147.869514140002,35010.887818350006,53315.75495496 2025-10-06,03:35:10.000,279,11065287,5845,0,1759721709,13147.896459379997,35010.831425309996,53315.796877680004 2025-10-06,03:35:11.000,279,11065342,5325,0,1759721710,13147.889723070002,29012.620971359996,53315.747967840005 2025-10-06,03:35:12.000,279,11065286,5605,0,1759721711,13147.835832589997,26705.631048869996,53315.747967840005 2025-10-06,03:35:13.000,279,11065332,5365,0,1759721712,13147.822359969992,32242.433649540006,53315.78290344 2025-10-06,03:35:14.000,279,11065301,6045,0,1759721713,13147.842568899992,30396.872727719994,53315.76892920001 2025-10-06,03:35:15.000,279,11065334,5165,0,1759721714,13147.849305210002,27628.390362389997,53315.74098072001 2025-10-06,03:35:16.000,279,11065331,6084,0,1759721715,13147.815623659997,24398.58473334,53315.747967840005 2025-10-06,03:35:17.000,279,11065356,5165,0,1759721716,13147.822359969992,30858.188942310007,53315.69207088001 2025-10-06,03:35:18.000,279,11065336,5525,0,1759721717,13147.808887350002,27628.411509779995,53315.7339936 2025-10-06,03:35:19.000,279,11065361,5845,0,1759721718,13147.815623659997,29012.57162745,53315.72001936001 2025-10-06,03:35:20.000,279,11065280,5605,0,1759721719,13147.795414729997,28089.734773500008,53315.72700648 2025-10-06,03:35:21.000,279,11065327,5765,0,1759721720,13147.815623659997,29012.536381800004,53315.69207088001 2025-10-06,03:35:22.000,279,11065300,5605,0,1759721721,13147.795414729997,29473.908989429998,53315.70604512 2025-10-06,03:35:23.000,279,11065317,5884,0,1759721722,13147.795414729997,24859.964390099994,53315.650148160006 2025-10-06,03:35:24.000,279,11065287,5684,0,1759721723,13147.795414729997,34549.32488421,53315.76194208 2025-10-06,03:35:25.000,279,11065314,5525,0,1759721724,13147.802151039992,28089.82641219,53315.69207088001 2025-10-06,03:35:26.000,279,11065340,5325,0,1759721725,13147.748260560002,29012.56457832,53315.65713528 2025-10-06,03:35:27.000,279,11065382,5365,0,1759721726,13147.761733179992,30396.675352079998,53315.71303224 2025-10-06,03:35:28.000,279,11065362,5445,0,1759721727,13147.748260560002,36394.899904289996,53315.69207088001 2025-10-06,03:35:29.000,279,11065319,5605,0,1759721728,13147.741524249992,30396.752892510005,53315.6641224 2025-10-06,03:35:30.000,279,11065288,5285,0,1759721729,13147.707842700001,26244.12450777,53315.67110952001 2025-10-06,03:35:31.000,279,11065377,5765,0,1759721730,13147.748260560002,29935.316842710003,53315.67110952001 2025-10-06,03:35:32.000,279,11065186,5485,0,1759721731,13147.728051630002,27166.89791955,53315.678096640004 2025-10-06,03:35:33.000,279,11065172,5325,0,1759721732,13147.714579009997,28551.149675909997,53315.629186800004 2025-10-06,03:35:34.000,279,11065206,5165,0,1759721733,13147.687633770001,27166.933165199996,53315.678096640004 2025-10-06,03:35:35.000,279,11065342,5605,0,1759721734,13147.674161149997,30396.724695990008,53315.629186800004 2025-10-06,03:35:36.000,279,11065297,6084,0,1759721735,13147.721315319992,25782.751900140007,53315.5942512 2025-10-06,03:35:37.000,279,11065340,5245,0,1759721736,13147.701106389992,29935.288646190005,53315.57328984001 2025-10-06,03:35:38.000,279,11065342,5085,0,1759721737,13147.674161149997,30858.062057970004,53315.61521256 2025-10-06,03:35:39.000,279,11065310,5285,0,1759721738,13147.674161149997,34087.84653963,53315.63617392 2025-10-06,03:35:40.000,279,11065289,5725,0,1759721739,13147.653952219996,30396.675352079998,53315.580276960005 2025-10-06,03:35:41.000,279,11065325,5805,0,1759721740,13147.674161149997,23937.078192240006,53315.58726408 2025-10-06,03:35:42.000,279,11065313,5925,0,1759721741,13147.633743289996,30858.047959710006,53315.5942512 2025-10-06,03:35:43.000,279,11065310,5405,0,1759721742,13147.613534359996,33626.47393199999,53315.60123832001 2025-10-06,03:35:44.000,279,11065384,5485,0,1759721743,13147.606798050001,29473.87374378,53315.57328984001 2025-10-06,03:35:45.000,279,11065297,5925,0,1759721744,13147.640479599992,26244.11745864,53315.678096640004 2025-10-06,03:35:46.000,279,11065349,5565,0,1759721745,13147.606798050001,26705.518262790007,53315.58726408 2025-10-06,03:35:47.000,279,11065335,5565,0,1759721746,13147.627006980001,28089.629036550003,53315.60822544 2025-10-06,03:35:48.000,279,11065301,5565,0,1759721747,13147.579852809991,28089.699527849996,53315.5942512 2025-10-06,03:35:49.000,279,11065298,5365,0,1759721748,13147.593325429996,22552.90397631,53315.58726408 2025-10-06,03:35:50.000,279,11065265,6045,0,1759721749,13147.586589120001,26244.1315569,53315.56630272 2025-10-06,03:35:51.000,279,11065309,6084,0,1759721750,13147.579852809991,29935.295695320005,53315.54534136 2025-10-06,03:35:52.000,279,11065362,5684,0,1759721751,13147.559643879991,30396.675352079998,53315.53835424 2025-10-06,03:35:53.000,279,11065297,5725,0,1759721752,13147.573116499996,28551.086233740003,53315.58726408 2025-10-06,03:35:54.000,279,11065291,5765,0,1759721753,13147.552907569996,29935.225204019996,53315.5942512 2025-10-06,03:35:55.000,279,11065322,5405,0,1759721754,13147.559643879991,30396.731745120007,53315.5593156 2025-10-06,03:35:56.000,279,11065300,5285,0,1759721755,13147.559643879991,27166.926116069997,53315.50341864001 2025-10-06,03:35:57.000,279,11065288,5365,0,1759721756,13147.559643879991,27628.312821960004,53315.50341864001 2025-10-06,03:35:58.000,279,11065294,5405,0,1759721757,13147.52596233,34549.33193334,53315.57328984001 2025-10-06,03:35:59.000,279,11065280,5525,0,1759721758,13147.552907569996,29473.937185949995,53315.55232848001 2025-10-06,03:36:00.000,279,11065342,5245,0,1759721759,13147.552907569996,28551.12147939,53315.51739288 2025-10-06,03:36:01.000,279,11065361,5925,0,1759721760,13147.539434949991,33165.07312785,53315.52438000001 2025-10-06,03:36:02.000,279,11065334,5565,0,1759721761,13147.54617126,28551.142626779998,53315.482457280006 2025-10-06,03:36:03.000,279,11065359,5805,0,1759721762,13147.52596233,34087.94522745001,53315.44752168 2025-10-06,03:36:04.000,279,11065304,5605,0,1759721763,13147.54617126,32703.700520219994,53315.51739288 2025-10-06,03:36:05.000,279,11065309,5805,0,1759721764,13147.47880815999,26244.11040951,53315.49643152 2025-10-06,03:36:06.000,279,11065305,5645,0,1759721765,13147.512489709996,29473.930136819996,53315.50341864001 2025-10-06,03:36:07.000,279,11065350,5365,0,1759721766,13147.519226019991,29012.57162745,53315.44752168 2025-10-06,03:36:08.000,279,11065265,6005,0,1759721767,13147.48554447,23014.332976980004,53315.482457280006 2025-10-06,03:36:09.000,279,11065308,5285,0,1759721768,13147.499017089991,29935.288646190005,53315.482457280006 2025-10-06,03:36:10.000,279,11065325,6045,0,1759721769,13147.48554447,30858.11140188,53315.44053456 2025-10-06,03:36:11.000,279,11065305,5684,0,1759721770,13147.44512661,34087.95227658001,53315.4894444 2025-10-06,03:36:12.000,279,11065334,5405,0,1759721771,13147.451862919996,29012.543430930004,53315.47547016001 2025-10-06,03:36:13.000,279,11065285,5645,0,1759721772,13147.431653989996,29473.9019403,53315.482457280006 2025-10-06,03:36:14.000,279,11065212,5365,0,1759721773,13147.45859922999,32703.693471089995,53315.49643152 2025-10-06,03:36:15.000,279,11065225,5925,0,1759721774,13147.41818136999,34549.367178989996,53315.47547016001 2025-10-06,03:36:16.000,279,11065271,5805,0,1759721775,13147.40470875,29935.35208836,53315.44053456 2025-10-06,03:36:17.000,279,11065270,5445,0,1759721776,13147.38449982,27628.376264129998,53315.44053456 2025-10-06,03:36:18.000,279,11065328,5205,0,1759721777,13147.37776350999,28089.727724369994,53315.43354744001 2025-10-06,03:36:19.000,279,11065292,5365,0,1759721778,13147.371027199995,30396.745843380006,53315.4195732 2025-10-06,03:36:20.000,279,11065336,5005,0,1759721779,13147.33734564999,28551.227216340005,53315.42656032 2025-10-06,03:36:21.000,279,11065325,5884,0,1759721780,13147.310400409995,26705.623999739997,53315.461495920004 2025-10-06,03:36:22.000,279,11065310,5445,0,1759721781,13147.31713671999,27167.010705630004,53315.44053456 2025-10-06,03:36:23.000,279,11065310,5445,0,1759721782,13147.27671885999,33626.59376721,53315.40559896001 2025-10-06,03:36:24.000,279,11065161,5925,0,1759721783,13147.28345517,34088.00162049,53315.42656032 2025-10-06,03:36:25.000,279,11065207,5805,0,1759721784,13147.23630099999,33165.192963060006,53315.412586080005 2025-10-06,03:36:26.000,279,11065142,5285,0,1759721785,13147.229564689995,33626.63606198999,53315.37765048 2025-10-06,03:36:27.000,279,11065342,5205,0,1759721786,13147.17567420999,27628.467902820004,53315.349702 2025-10-06,03:36:28.000,279,11065291,5845,0,1759721787,13147.189146829995,33626.607865469996,53315.30777928001 2025-10-06,03:36:29.000,279,11065272,5485,0,1759721788,13147.14199266,30396.844531199997,53315.363676240006 2025-10-06,03:36:30.000,279,11065280,5325,0,1759721789,13147.168937899994,35933.647131870006,53315.30777928001 2025-10-06,03:36:31.000,279,11065296,5405,0,1759721790,13147.15546527999,31319.653188630007,53315.38463760001 2025-10-06,03:36:32.000,279,11065289,5925,0,1759721791,13147.108311109994,28551.234265470004,53315.40559896001 2025-10-06,03:36:33.000,279,11065293,5845,0,1759721792,13147.101574799999,27628.482001080003,53315.37066336 2025-10-06,03:36:34.000,279,11065321,5925,0,1759721793,13147.128520039994,31319.653188630007,53315.32874064 2025-10-06,03:36:35.000,279,11065346,5085,0,1759721794,13147.101574799999,28089.81936306,53315.37066336 2025-10-06,03:36:36.000,279,11065331,5884,0,1759721795,13147.088102179994,31319.624992109995,53315.27284368 2025-10-06,03:36:37.000,279,11065301,5965,0,1759721796,13147.088102179994,28551.220167210005,53315.37765048 2025-10-06,03:36:38.000,279,11065332,5445,0,1759721797,13147.09483848999,35472.2886225,53315.28681792001 2025-10-06,03:36:39.000,279,11065336,5325,0,1759721798,13147.081365869999,29474.05702116,53315.30079216 2025-10-06,03:36:40.000,279,11065300,5684,0,1759721799,13147.027475389994,30396.81633468,53315.32874064 2025-10-06,03:36:41.000,279,11065317,6005,0,1759721800,13147.027475389994,26244.251392110004,53315.27284368 2025-10-06,03:36:42.000,279,11065375,5925,0,1759721801,13147.027475389994,26705.680392780007,53315.25188232 2025-10-06,03:36:43.000,279,11065283,5965,0,1759721802,13147.047684319994,29474.0429229,53315.25188232 2025-10-06,03:36:44.000,279,11065289,5925,0,1759721803,13146.966848599994,31319.688434280004,53315.25886944 2025-10-06,03:36:45.000,279,11065329,5765,0,1759721804,13146.980321219999,29474.05702116,53315.30777928001 2025-10-06,03:36:46.000,279,11065293,5725,0,1759721805,13146.926430739994,26244.265490370002,53315.30079216 2025-10-06,03:36:47.000,279,11065260,5525,0,1759721806,13146.933167049989,33165.25640523,53315.26585656001 2025-10-06,03:36:48.000,279,11065141,5925,0,1759721807,13146.926430739994,27628.439706300007,53315.22393384 2025-10-06,03:36:49.000,279,11065264,5285,0,1759721808,13146.912958119989,30396.851580329996,53315.26585656001 2025-10-06,03:36:50.000,279,11065302,5165,0,1759721809,13146.919694429998,29012.656217009993,53315.23092096 2025-10-06,03:36:51.000,279,11065323,6084,0,1759721810,13146.906221809993,23937.29671527,53315.25188232 2025-10-06,03:36:52.000,279,11065332,5485,0,1759721811,13146.899485499998,28089.854608709997,53315.22393384 2025-10-06,03:36:53.000,279,11065330,5445,0,1759721812,13146.912958119989,30858.27353187,53315.28681792001 2025-10-06,03:36:54.000,279,11065354,5245,0,1759721813,13146.879276569998,30858.27353187,53315.25886944 2025-10-06,03:36:55.000,279,11065219,5725,0,1759721814,13146.879276569998,34088.0509644,53315.23092096 2025-10-06,03:36:56.000,279,11065307,5845,0,1759721815,13146.859067639998,25782.928128390005,53315.27284368 2025-10-06,03:36:57.000,279,11065276,5405,0,1759721816,13146.845595019993,26705.623999739997,53315.23092096 2025-10-06,03:36:58.000,279,11065260,5365,0,1759721817,13146.886012879993,30396.837482069997,53315.23092096 2025-10-06,03:36:59.000,279,11065229,5845,0,1759721818,13146.859067639998,25782.921079260006,53315.23790808001 2025-10-06,03:37:00.000,279,11065263,6005,0,1759721819,13146.865803949993,30396.865678589995,53315.25188232 2025-10-06,03:37:01.000,279,11065268,5445,0,1759721820,13146.859067639998,31781.082189299996,53315.25886944 2025-10-06,03:37:02.000,279,11065256,5325,0,1759721821,13146.892749189989,29012.712610050003,53315.22393384 2025-10-06,03:37:03.000,279,11065259,5684,0,1759721822,13146.845595019993,28089.932149140004,53315.18201112 2025-10-06,03:37:04.000,279,11065259,5725,0,1759721823,13146.879276569998,32242.51118997,53315.20297248 2025-10-06,03:37:05.000,279,11065268,5365,0,1759721824,13146.906221809993,29935.528316609998,53315.23790808001 2025-10-06,03:37:06.000,279,11065288,5445,0,1759721825,13146.919694429998,29474.21210202,53315.244895200005 2025-10-06,03:37:07.000,279,11065279,5884,0,1759721826,13146.886012879993,31781.19497538,53315.25188232 2025-10-06,03:37:08.000,279,11065264,5125,0,1759721827,13146.892749189989,26244.392374710005,53315.23092096 2025-10-06,03:37:09.000,279,11065257,6045,0,1759721828,13146.859067639998,28551.354100679993,53315.195985360006 2025-10-06,03:37:10.000,279,11065257,5725,0,1759721829,13146.872540259988,26705.708589300004,53315.21694672001 2025-10-06,03:37:11.000,279,11065263,5765,0,1759721830,13146.872540259988,26705.722687560003,53315.2099596 2025-10-06,03:37:12.000,279,11065127,5925,0,1759721831,13146.832122399988,29935.563562259995,53315.18899824001 2025-10-06,03:37:13.000,279,11065246,5325,0,1759721832,13146.879276569998,24398.76801072,53315.25188232 2025-10-06,03:37:14.000,279,11065206,5405,0,1759721833,13146.798440849998,30858.358121430007,53315.195985360006 2025-10-06,03:37:15.000,279,11065201,5725,0,1759721834,13146.825386089993,32704.010681939995,53315.22393384 2025-10-06,03:37:16.000,279,11065294,5445,0,1759721835,13146.852331329988,28551.311805899997,53315.18201112 2025-10-06,03:37:17.000,279,11065278,5525,0,1759721836,13146.872540259988,30858.393367080003,53315.244895200005 2025-10-06,03:37:18.000,279,11065281,5725,0,1759721837,13146.845595019993,31319.758925579998,53315.21694672001 2025-10-06,03:37:19.000,279,11065325,5684,0,1759721838,13146.879276569998,32242.581681270007,53315.20297248 2025-10-06,03:37:20.000,279,11065321,5925,0,1759721839,13146.879276569998,31319.808269490008,53315.147075520006 2025-10-06,03:37:21.000,279,11065281,5765,0,1759721840,13146.879276569998,26705.842522770006,53315.18201112 2025-10-06,03:37:22.000,279,11065340,5445,0,1759721841,13146.872540259988,24398.803256369996,53315.18899824001 2025-10-06,03:37:23.000,279,11065291,5965,0,1759721842,13146.798440849998,24860.21815878,53315.16104976 2025-10-06,03:37:24.000,279,11065329,5805,0,1759721843,13146.798440849998,26705.835473640007,53315.18201112 2025-10-06,03:37:25.000,279,11065304,5245,0,1759721844,13146.798440849998,29012.818347000008,53315.14008840001 2025-10-06,03:37:26.000,279,11065352,5365,0,1759721845,13146.811913469988,30858.44976012,53315.14008840001 2025-10-06,03:37:27.000,279,11065326,5565,0,1759721846,13146.852331329988,25783.026816209996,53315.126114160004 2025-10-06,03:37:28.000,279,11065295,5684,0,1759721847,13146.845595019993,30397.006661189997,53315.16104976 2025-10-06,03:37:29.000,279,11065258,5245,0,1759721848,13146.852331329988,32704.024780199994,53315.13310128 2025-10-06,03:37:30.000,279,11065292,5245,0,1759721849,13146.879276569998,22091.841530399994,53315.15406264 2025-10-06,03:37:31.000,279,11065277,5684,0,1759721850,13146.832122399988,30397.041906839993,53315.18201112 2025-10-06,03:37:32.000,279,11065218,5285,0,1759721851,13146.798440849998,28551.410493720003,53315.11213992 2025-10-06,03:37:33.000,279,11065232,5325,0,1759721852,13146.811913469988,27167.250376049997,53315.16803688001 2025-10-06,03:37:34.000,279,11065238,5325,0,1759721853,13146.764759299993,27628.68642585,53315.11912704001 2025-10-06,03:37:35.000,279,11065236,5365,0,1759721854,13146.771495610003,24860.260453559997,53315.09816568001 2025-10-06,03:37:36.000,279,11065284,5645,0,1759721855,13146.764759299993,31781.300712330005,53315.14008840001 2025-10-06,03:37:37.000,279,11065293,5765,0,1759721856,13146.798440849998,30397.098299880003,53315.13310128 2025-10-06,03:37:38.000,279,11065319,6084,0,1759721857,13146.751286680003,32242.67331996,53315.077204320005 2025-10-06,03:37:39.000,279,11065207,5965,0,1759721858,13146.764759299993,30397.056005100007,53315.13310128 2025-10-06,03:37:40.000,279,11065260,5205,0,1759721859,13146.737814059998,26705.870719290004,53315.16104976 2025-10-06,03:37:41.000,279,11065288,5365,0,1759721860,13146.731077750002,24860.260453559997,53315.147075520006 2025-10-06,03:37:42.000,279,11065282,5605,0,1759721861,13146.744550369993,27167.20103214,53315.07021720001 2025-10-06,03:37:43.000,279,11065259,5925,0,1759721862,13146.704132509993,30397.020759449995,53315.09816568001 2025-10-06,03:37:44.000,279,11065280,5405,0,1759721863,13146.737814059998,35472.464850749995,53315.1051528 2025-10-06,03:37:45.000,279,11065281,5565,0,1759721864,13146.677187269997,26705.828424510008,53315.08419144 2025-10-06,03:37:46.000,279,11065327,5765,0,1759721865,13146.704132509993,27628.622983680005,53315.077204320005 2025-10-06,03:37:47.000,279,11065264,5085,0,1759721866,13146.697396199997,30397.084201620004,53315.08419144 2025-10-06,03:37:48.000,279,11065307,5925,0,1759721867,13146.670450960002,31319.850564270004,53315.09117856 2025-10-06,03:37:49.000,279,11065333,5765,0,1759721868,13146.690659890002,30397.027808579995,53315.05624296 2025-10-06,03:37:50.000,279,11065253,5765,0,1759721869,13146.670450960002,32242.65217257,53315.05624296 2025-10-06,03:37:51.000,279,11065345,5765,0,1759721870,13146.710868820002,27628.630032810004,53315.077204320005 2025-10-06,03:37:52.000,279,11065322,5605,0,1759721871,13146.690659890002,29474.20505289,53315.09117856 2025-10-06,03:37:53.000,279,11065325,6084,0,1759721872,13146.677187269997,33165.43263348,53314.99335888 2025-10-06,03:37:54.000,279,11065293,5684,0,1759721873,13146.650242030002,31781.258417549994,53315.04925584001 2025-10-06,03:37:55.000,279,11065344,5325,0,1759721874,13146.704132509993,26705.821375379994,53315.04226872 2025-10-06,03:37:56.000,279,11065350,5285,0,1759721875,13146.670450960002,23937.423599610003,53315.0352816 2025-10-06,03:37:57.000,279,11065269,5645,0,1759721876,13146.744550369993,29935.634053560003,53315.13310128 2025-10-06,03:37:58.000,279,11065359,5925,0,1759721877,13146.704132509993,23476.036893719996,53315.077204320005 2025-10-06,03:37:59.000,279,11065226,5445,0,1759721878,13146.656978339997,29474.233249409997,53315.01432024 2025-10-06,03:38:00.000,279,11065297,5645,0,1759721879,13146.663714649992,29474.254396799995,53315.09816568001 2025-10-06,03:38:01.000,279,11065274,5325,0,1759721880,13146.683923579993,29935.64815182,53315.06323008 2025-10-06,03:38:02.000,279,11065313,5845,0,1759721881,13146.663714649992,25783.047963599995,53315.04226872 2025-10-06,03:38:03.000,279,11065272,5525,0,1759721882,13146.697396199997,25783.076160120007,53315.07021720001 2025-10-06,03:38:04.000,279,11065274,5245,0,1759721883,13146.704132509993,34088.227192649996,53315.02130736001 2025-10-06,03:38:05.000,279,11065329,5925,0,1759721884,13146.697396199997,27167.2151304,53315.06323008 2025-10-06,03:38:06.000,279,11065250,5485,0,1759721885,13146.677187269997,25783.033865339996,53315.07021720001 2025-10-06,03:38:07.000,279,11065281,5845,0,1759721886,13146.710868820002,29935.619955300004,53315.06323008 2025-10-06,03:38:08.000,279,11065297,5884,0,1759721887,13146.731077750002,26244.371227320007,53315.077204320005 2025-10-06,03:38:09.000,279,11065308,5445,0,1759721888,13146.710868820002,31781.216122769998,53315.07021720001 2025-10-06,03:38:10.000,279,11065255,5845,0,1759721889,13146.710868820002,26705.807277119995,53315.077204320005 2025-10-06,03:38:11.000,279,11065317,5684,0,1759721890,13146.697396199997,25321.604864670007,53315.13310128 2025-10-06,03:38:12.000,279,11065278,5525,0,1759721891,13146.643505719992,35010.993555299996,53315.077204320005 2025-10-06,03:38:13.000,279,11065300,5205,0,1759721892,13146.636769409997,34088.079160919995,53315.08419144 2025-10-06,03:38:14.000,279,11065311,6124,0,1759721893,13146.630033100002,33626.791142849994,53315.14008840001 2025-10-06,03:38:15.000,279,11065332,5325,0,1759721894,13146.616560479997,30858.358121430007,53315.11213992 2025-10-06,03:38:16.000,279,11065282,5525,0,1759721895,13146.623296789992,29474.21210202,53315.06323008 2025-10-06,03:38:17.000,279,11065319,5525,0,1759721896,13146.636769409997,29474.162758110004,53315.08419144 2025-10-06,03:38:18.000,279,11065343,5884,0,1759721897,13146.603087859992,34088.18489787,53315.0352816 2025-10-06,03:38:19.000,279,11065278,5085,0,1759721898,13146.576142619997,24398.789158109998,53315.04925584001 2025-10-06,03:38:20.000,279,11065308,5245,0,1759721899,13146.582878929992,29474.162758110004,53315.04925584001 2025-10-06,03:38:21.000,279,11065308,5245,0,1759721900,13146.549197380002,29935.577660519994,53315.007333120004 2025-10-06,03:38:22.000,279,11065279,6045,0,1759721901,13146.535724759997,29012.776052219997,53314.95143616001 2025-10-06,03:38:23.000,279,11065276,5405,0,1759721902,13146.508779520002,29012.76195396,53315.007333120004 2025-10-06,03:38:24.000,279,11065270,5445,0,1759721903,13146.495306899997,27628.50314847,53315.007333120004 2025-10-06,03:38:25.000,279,11065142,5365,0,1759721904,13146.495306899997,28551.325904159996,53315.07021720001 2025-10-06,03:38:26.000,279,11065276,5485,0,1759721905,13146.488570590001,27628.5101976,53315.09117856 2025-10-06,03:38:27.000,279,11065260,5565,0,1759721906,13146.515515829997,30858.27353187,53315.04925584001 2025-10-06,03:38:28.000,279,11065328,5485,0,1759721907,13146.488570590001,26244.251392110004,53314.93746192 2025-10-06,03:38:29.000,279,11065333,5805,0,1759721908,13146.515515829997,28551.255412860002,53314.93047480001 2025-10-06,03:38:30.000,279,11065231,5765,0,1759721909,13146.522252139992,27628.489050210002,53315.00034600001 2025-10-06,03:38:31.000,279,11065347,5884,0,1759721910,13146.522252139992,27167.03890215,53314.979384640006 2025-10-06,03:38:32.000,279,11065333,6124,0,1759721911,13146.481834279992,29012.606873099998,53314.94444904 2025-10-06,03:38:33.000,279,11065319,5765,0,1759721912,13146.495306899997,33626.607865469996,53314.97239752001 2025-10-06,03:38:34.000,279,11065277,5845,0,1759721913,13146.515515829997,31780.997599740003,53314.93746192 2025-10-06,03:38:35.000,279,11065267,5765,0,1759721914,13146.468361660001,29935.387334009996,53314.90252632001 2025-10-06,03:38:36.000,279,11065278,5365,0,1759721915,13146.468361660001,28551.213118080006,53314.93047480001 2025-10-06,03:38:37.000,279,11065317,5725,0,1759721916,13146.481834279992,32242.405453019994,53314.91650056 2025-10-06,03:38:38.000,279,11065268,5325,0,1759721917,13146.481834279992,29935.373235749998,53314.94444904 2025-10-06,03:38:39.000,279,11065134,5565,0,1759721918,13146.495306899997,27628.397411519996,53314.958423280004 2025-10-06,03:38:40.000,279,11065157,5725,0,1759721919,13146.461625349992,28551.213118080006,53314.958423280004 2025-10-06,03:38:41.000,279,11065175,5645,0,1759721920,13146.495306899997,27628.411509779995,53314.95143616001 2025-10-06,03:38:42.000,279,11065331,5684,0,1759721921,13146.488570590001,32242.412502150008,53314.93746192 2025-10-06,03:38:43.000,279,11065349,5884,0,1759721922,13146.481834279992,32703.834453689997,53314.94444904 2025-10-06,03:38:44.000,279,11065289,5765,0,1759721923,13146.488570590001,25321.463882070006,53314.94444904 2025-10-06,03:38:45.000,279,11065365,5845,0,1759721924,13146.461625349992,29012.620971359996,53314.91650056 2025-10-06,03:38:46.000,279,11065320,5245,0,1759721925,13146.515515829997,27628.432657170008,53314.9654104 2025-10-06,03:38:47.000,279,11065291,6084,0,1759721926,13146.542461069992,25782.82239144,53314.93746192 2025-10-06,03:38:48.000,279,11065359,5845,0,1759721927,13146.508779520002,30396.80223642,53314.9654104 2025-10-06,03:38:49.000,279,11065323,5805,0,1759721928,13146.508779520002,30858.217138830005,53314.95143616001 2025-10-06,03:38:50.000,279,11065262,5405,0,1759721929,13146.515515829997,26705.60285235,53314.860603600006 2025-10-06,03:38:51.000,279,11065355,5725,0,1759721930,13146.508779520002,29935.401432269995,53314.88855208 2025-10-06,03:38:52.000,279,11065304,5245,0,1759721931,13146.488570590001,28551.227216340005,53314.92348768 2025-10-06,03:38:53.000,279,11065362,5525,0,1759721932,13146.481834279992,30396.80928555,53314.94444904 2025-10-06,03:38:54.000,279,11065351,5805,0,1759721933,13146.461625349992,30858.153696659996,53314.860603600006 2025-10-06,03:38:55.000,279,11065268,5445,0,1759721934,13146.508779520002,24860.034881400003,53314.88855208 2025-10-06,03:38:56.000,279,11065325,5645,0,1759721935,13146.508779520002,28551.26951112,53314.93047480001 2025-10-06,03:38:57.000,279,11065290,5245,0,1759721936,13146.488570590001,30396.830432939998,53314.94444904 2025-10-06,03:38:58.000,279,11065362,5605,0,1759721937,13146.475097969997,27628.376264129998,53314.909513440005 2025-10-06,03:38:59.000,279,11065310,5445,0,1759721938,13146.508779520002,33165.164766539994,53314.90252632001 2025-10-06,03:39:00.000,279,11065276,5285,0,1759721939,13146.481834279992,31319.610893849997,53314.860603600006 2025-10-06,03:39:01.000,279,11065353,5884,0,1759721940,13146.481834279992,28551.191970689993,53314.8955392 2025-10-06,03:39:02.000,279,11065240,5565,0,1759721941,13146.475097969997,29473.965382470007,53314.8955392 2025-10-06,03:39:03.000,279,11065273,5684,0,1759721942,13146.448152730001,29474.014726380003,53314.90252632001 2025-10-06,03:39:04.000,279,11065346,5525,0,1759721943,13146.454889039996,30396.745843380006,53314.86759072 2025-10-06,03:39:05.000,279,11065292,5365,0,1759721944,13146.454889039996,30396.79518729,53314.86759072 2025-10-06,03:39:06.000,279,11065322,5365,0,1759721945,13146.461625349992,28551.170823299995,53314.94444904 2025-10-06,03:39:07.000,279,11065349,5805,0,1759721946,13146.454889039996,29473.979480730006,53314.98637176 2025-10-06,03:39:08.000,279,11065254,5405,0,1759721947,13146.481834279992,29935.394383139996,53314.84662936 2025-10-06,03:39:09.000,279,11065325,5805,0,1759721948,13146.508779520002,34087.94522745001,53314.91650056 2025-10-06,03:39:10.000,279,11065322,5325,0,1759721949,13146.515515829997,31780.990550610004,53314.87457784 2025-10-06,03:39:11.000,279,11065138,5485,0,1759721950,13146.535724759997,26244.194999069994,53314.94444904 2025-10-06,03:39:12.000,279,11065347,5884,0,1759721951,13146.576142619997,31780.990550610004,53314.88156496001 2025-10-06,03:39:13.000,279,11065298,5485,0,1759721952,13146.616560479997,29935.394383139996,53314.88156496001 2025-10-06,03:39:14.000,279,11065292,5245,0,1759721953,13146.582878929992,28089.847559579997,53314.85361648001 2025-10-06,03:39:15.000,279,11065322,5165,0,1759721954,13146.643505719992,28089.83346132,53314.91650056 2025-10-06,03:39:16.000,279,11065284,5245,0,1759721955,13146.616560479997,28551.206068950007,53314.85361648001 2025-10-06,03:39:17.000,279,11065332,5245,0,1759721956,13146.616560479997,28551.241314600004,53314.88855208 2025-10-06,03:39:18.000,279,11065279,5805,0,1759721957,13146.603087859992,30858.224187960004,53314.860603600006 2025-10-06,03:39:19.000,279,11065303,5965,0,1759721958,13146.643505719992,28089.784117410003,53314.88156496001 2025-10-06,03:39:20.000,279,11065275,5765,0,1759721959,13146.670450960002,28089.770019150004,53314.811693760006 2025-10-06,03:39:21.000,279,11065305,5645,0,1759721960,13146.656978339997,30396.837482069997,53314.83265512001 2025-10-06,03:39:22.000,279,11065233,5725,0,1759721961,13146.683923579993,28089.791166540002,53314.91650056 2025-10-06,03:39:23.000,279,11065293,5684,0,1759721962,13146.697396199997,23937.198027449995,53314.88855208 2025-10-06,03:39:24.000,279,11065274,5325,0,1759721963,13146.690659890002,31319.603844719997,53314.86759072 2025-10-06,03:39:25.000,279,11065360,5365,0,1759721964,13146.690659890002,28551.199019820007,53314.88855208 2025-10-06,03:39:26.000,279,11065327,5645,0,1759721965,13146.704132509993,29012.663266140007,53314.80470664001 2025-10-06,03:39:27.000,279,11065291,5845,0,1759721966,13146.744550369993,26244.251392110004,53314.86759072 2025-10-06,03:39:28.000,279,11065299,5684,0,1759721967,13146.737814059998,29935.457825310004,53314.860603600006 2025-10-06,03:39:29.000,279,11065296,5285,0,1759721968,13146.805177159993,33165.23525784,53314.94444904 2025-10-06,03:39:30.000,279,11065278,5605,0,1759721969,13146.832122399988,29935.443727050006,53314.8955392 2025-10-06,03:39:31.000,279,11065284,5205,0,1759721970,13146.825386089993,25321.463882070006,53314.88855208 2025-10-06,03:39:32.000,279,11065338,5485,0,1759721971,13146.818649779998,21630.257448870005,53314.909513440005 2025-10-06,03:39:33.000,279,11065243,5925,0,1759721972,13146.838858709998,26705.673343650007,53314.90252632001 2025-10-06,03:39:34.000,279,11065168,5245,0,1759721973,13146.825386089993,25782.928128390005,53314.91650056 2025-10-06,03:39:35.000,279,11065175,5765,0,1759721974,13146.886012879993,27167.123491709994,53314.909513440005 2025-10-06,03:39:36.000,279,11065254,5285,0,1759721975,13146.872540259988,28551.318855029996,53314.88156496001 2025-10-06,03:39:37.000,279,11065326,5445,0,1759721976,13146.899485499998,29474.19095463,53314.860603600006 2025-10-06,03:39:38.000,279,11065236,5365,0,1759721977,13146.919694429998,31319.765974709997,53314.93047480001 2025-10-06,03:39:39.000,279,11065363,5884,0,1759721978,13146.886012879993,31319.758925579998,53314.92348768 2025-10-06,03:39:40.000,279,11065278,5205,0,1759721979,13146.933167049989,29474.21915115,53314.84662936 2025-10-06,03:39:41.000,279,11065300,5285,0,1759721980,13146.933167049989,29935.65520095,53314.92348768 2025-10-06,03:39:42.000,279,11065295,5965,0,1759721981,13146.912958119989,30858.42861273,53314.91650056 2025-10-06,03:39:43.000,279,11065296,5485,0,1759721982,13146.946639669994,30397.041906839993,53314.87457784 2025-10-06,03:39:44.000,279,11065239,5565,0,1759721983,13146.912958119989,28090.037886089995,53314.87457784 2025-10-06,03:39:45.000,279,11065295,5525,0,1759721984,13146.960112289999,33165.43263348,53314.94444904 2025-10-06,03:39:46.000,279,11065240,5365,0,1759721985,13146.939903359998,28090.073131740006,53314.86759072 2025-10-06,03:39:47.000,279,11065287,5965,0,1759721986,13146.953375979989,33626.91802719,53314.88855208 2025-10-06,03:39:48.000,279,11065275,5805,0,1759721987,13146.946639669994,31319.90695731,53314.88156496001 2025-10-06,03:39:49.000,279,11065271,5765,0,1759721988,13146.946639669994,28551.473935889997,53314.91650056 2025-10-06,03:39:50.000,279,11065346,5165,0,1759721989,13146.953375979989,30397.11239814,53314.91650056 2025-10-06,03:39:51.000,279,11065320,5125,0,1759721990,13146.946639669994,26705.891866680002,53314.8955392 2025-10-06,03:39:52.000,279,11065266,5365,0,1759721991,13146.966848599994,29474.296691580006,53314.9654104 2025-10-06,03:39:53.000,279,11065304,5245,0,1759721992,13146.960112289999,29012.90998569,53314.94444904 2025-10-06,03:39:54.000,279,11065259,5884,0,1759721993,13146.919694429998,30858.548447940004,53314.87457784 2025-10-06,03:39:55.000,279,11065294,5165,0,1759721994,13146.973584909989,29012.853592650004,53314.93746192 2025-10-06,03:39:56.000,279,11065317,5725,0,1759721995,13147.000530149999,28090.12952478,53314.97239752001 2025-10-06,03:39:57.000,279,11065142,5485,0,1759721996,13146.946639669994,26705.934161459998,53314.860603600006 2025-10-06,03:39:58.000,279,11065236,5445,0,1759721997,13146.926430739994,27628.67232759,53314.84662936 2025-10-06,03:39:59.000,279,11065259,5805,0,1759721998,13147.000530149999,30858.569595330002,53314.94444904 2025-10-06,03:40:00.000,279,11065358,5684,0,1759721999,13146.980321219999,34088.36112612,53314.9654104 2025-10-06,03:40:01.000,279,11065309,6045,0,1759722000,13146.946639669994,32704.179861059994,53314.99335888 2025-10-06,03:40:02.000,279,11065303,5884,0,1759722001,13146.960112289999,26705.9200632,53314.979384640006 2025-10-06,03:40:03.000,279,11065267,5965,0,1759722002,13146.966848599994,31319.928104699997,53315.028294480006 2025-10-06,03:40:04.000,279,11065305,5845,0,1759722003,13146.973584909989,25321.731749009996,53315.028294480006 2025-10-06,03:40:05.000,279,11065254,5525,0,1759722004,13147.007266459994,31781.385301889997,53314.95143616001 2025-10-06,03:40:06.000,279,11065263,5925,0,1759722005,13147.014002769989,26244.519259049994,53314.92348768 2025-10-06,03:40:07.000,279,11065303,5965,0,1759722006,13146.960112289999,28090.108377390003,53314.979384640006 2025-10-06,03:40:08.000,279,11065261,5725,0,1759722007,13146.946639669994,29474.324888100004,53314.99335888 2025-10-06,03:40:09.000,279,11065344,5285,0,1759722008,13146.953375979989,29012.973427859994,53314.97239752001 2025-10-06,03:40:10.000,279,11065300,5285,0,1759722009,13146.980321219999,23937.550483950006,53314.979384640006 2025-10-06,03:40:11.000,279,11065288,5285,0,1759722010,13146.960112289999,31781.37120363,53315.028294480006 2025-10-06,03:40:12.000,279,11065266,5165,0,1759722011,13146.993793839989,31781.399400149996,53315.01432024 2025-10-06,03:40:13.000,279,11065259,5725,0,1759722012,13147.007266459994,28551.58672197,53314.958423280004 2025-10-06,03:40:14.000,279,11065286,5485,0,1759722013,13147.000530149999,31319.998596000005,53314.99335888 2025-10-06,03:40:15.000,279,11065225,5605,0,1759722014,13147.007266459994,29012.980476990007,53314.97239752001 2025-10-06,03:40:16.000,279,11065312,5445,0,1759722015,13146.993793839989,32242.764958650005,53314.9654104 2025-10-06,03:40:17.000,279,11065252,5525,0,1759722016,13147.014002769989,28551.572623710003,53314.979384640006 2025-10-06,03:40:18.000,279,11065341,5765,0,1759722017,13147.014002769989,28090.108377390003,53314.99335888 2025-10-06,03:40:19.000,279,11065322,5285,0,1759722018,13147.020739079999,32704.208057580006,53314.97239752001 2025-10-06,03:40:20.000,279,11065306,5365,0,1759722019,13147.040948009999,32704.215106710006,53315.02130736001 2025-10-06,03:40:21.000,279,11065270,5445,0,1759722020,13147.027475389994,29474.423575919995,53314.98637176 2025-10-06,03:40:22.000,279,11065290,5485,0,1759722021,13147.027475389994,29013.015722640004,53315.007333120004 2025-10-06,03:40:23.000,279,11065300,5245,0,1759722022,13147.027475389994,29474.395379399997,53315.04925584001 2025-10-06,03:40:24.000,279,11065305,5925,0,1759722023,13147.101574799999,29935.82438007,53315.04226872 2025-10-06,03:40:25.000,279,11065315,5765,0,1759722024,13147.128520039994,28090.28460564,53315.04925584001 2025-10-06,03:40:26.000,279,11065286,5245,0,1759722025,13147.081365869999,28551.643115009996,53314.979384640006 2025-10-06,03:40:27.000,279,11065281,5565,0,1759722026,13147.081365869999,32242.898892120007,53315.028294480006 2025-10-06,03:40:28.000,279,11065320,5405,0,1759722027,13147.12178373,25783.266486630004,53315.028294480006 2025-10-06,03:40:29.000,279,11065342,5405,0,1759722028,13147.13525634999,29474.536362,53315.06323008 2025-10-06,03:40:30.000,279,11065298,5445,0,1759722029,13147.088102179994,29474.494067220003,53314.979384640006 2025-10-06,03:40:31.000,279,11065305,5645,0,1759722030,13147.081365869999,31781.561530139996,53315.04925584001 2025-10-06,03:40:32.000,279,11065285,5965,0,1759722031,13147.13525634999,28551.74180283,53315.04925584001 2025-10-06,03:40:33.000,279,11065279,5565,0,1759722032,13147.148728969994,26706.152684490007,53315.06323008 2025-10-06,03:40:34.000,279,11065329,5845,0,1759722033,13147.13525634999,26706.194979270003,53315.07021720001 2025-10-06,03:40:35.000,279,11065330,5285,0,1759722034,13147.168937899994,25783.400420100006,53314.979384640006 2025-10-06,03:40:36.000,279,11065262,5325,0,1759722035,13147.128520039994,29474.649148080003,53315.04925584001 2025-10-06,03:40:37.000,279,11065296,5205,0,1759722036,13147.128520039994,32704.42658061,53315.05624296 2025-10-06,03:40:38.000,279,11065284,5525,0,1759722037,13147.09483848999,30858.851560530005,53315.028294480006 2025-10-06,03:40:39.000,279,11065315,5884,0,1759722038,13147.081365869999,28090.418539110004,53315.05624296 2025-10-06,03:40:40.000,279,11065294,5245,0,1759722039,13147.14199266,28551.826392389994,53315.04925584001 2025-10-06,03:40:41.000,279,11065362,5485,0,1759722040,13147.101574799999,26706.187930140004,53315.09117856 2025-10-06,03:40:42.000,279,11065314,5565,0,1759722041,13147.13525634999,23476.382301089994,53315.04226872 2025-10-06,03:40:43.000,279,11065330,5365,0,1759722042,13147.14199266,25321.957321170004,53315.0352816 2025-10-06,03:40:44.000,279,11065304,5485,0,1759722043,13147.088102179994,26706.23022492,53315.0352816 2025-10-06,03:40:45.000,279,11065292,5405,0,1759722044,13147.081365869999,32704.461826259998,53315.04925584001 2025-10-06,03:40:46.000,279,11065235,5925,0,1759722045,13147.108311109994,27167.602832549994,53315.04925584001 2025-10-06,03:40:47.000,279,11065262,5365,0,1759722046,13147.09483848999,30397.415510730003,53315.09117856 2025-10-06,03:40:48.000,279,11065243,6005,0,1759722047,13147.067893249994,29013.318835230006,53315.0352816 2025-10-06,03:40:49.000,279,11065298,5405,0,1759722048,13147.061156939999,31781.68841448,53315.08419144 2025-10-06,03:40:50.000,279,11065297,6005,0,1759722049,13147.067893249994,32243.096267760004,53315.04925584001 2025-10-06,03:40:51.000,279,11065322,5205,0,1759722050,13147.061156939999,29013.248343929998,53315.09816568001 2025-10-06,03:40:52.000,279,11065276,5525,0,1759722051,13147.081365869999,26706.22317579,53315.147075520006 2025-10-06,03:40:53.000,279,11065285,5725,0,1759722052,13147.07462955999,28090.44673563,53315.06323008 2025-10-06,03:40:54.000,279,11065299,5565,0,1759722053,13147.088102179994,24860.598811799995,53315.077204320005 2025-10-06,03:40:55.000,279,11065290,5605,0,1759722054,13147.05442062999,30397.535345940007,53315.07021720001 2025-10-06,03:40:56.000,279,11065282,5365,0,1759722055,13147.047684319994,26244.857617290007,53315.05624296 2025-10-06,03:40:57.000,279,11065311,6045,0,1759722056,13147.09483848999,28090.45378476,53315.04925584001 2025-10-06,03:40:58.000,279,11065326,5445,0,1759722057,13147.047684319994,28090.496079539997,53315.06323008 2025-10-06,03:40:59.000,279,11065159,5684,0,1759722058,13147.047684319994,30858.950248349996,53315.0352816 2025-10-06,03:41:00.000,279,11065175,5884,0,1759722059,13147.040948009999,31781.68841448,53315.04226872 2025-10-06,03:41:01.000,279,11065290,5125,0,1759722060,13147.007266459994,29013.325884360005,53315.11912704001 2025-10-06,03:41:02.000,279,11065313,6045,0,1759722061,13147.040948009999,31320.301708590006,53314.9654104 2025-10-06,03:41:03.000,279,11065289,5884,0,1759722062,13147.047684319994,33165.94017084,53314.99335888 2025-10-06,03:41:04.000,279,11065306,5325,0,1759722063,13147.040948009999,29474.726688509996,53314.958423280004 2025-10-06,03:41:05.000,279,11065292,5445,0,1759722064,13147.040948009999,29474.726688509996,53315.01432024 2025-10-06,03:41:06.000,279,11065353,5725,0,1759722065,13147.040948009999,30858.971395739994,53314.98637176 2025-10-06,03:41:07.000,279,11065302,5165,0,1759722066,13146.993793839989,29474.797179810004,53315.01432024 2025-10-06,03:41:08.000,279,11065317,5725,0,1759722067,13147.007266459994,29474.804228940004,53315.01432024 2025-10-06,03:41:09.000,279,11065299,5565,0,1759722068,13147.040948009999,28552.002620640007,53315.08419144 2025-10-06,03:41:10.000,279,11065272,5405,0,1759722069,13147.020739079999,29013.3822774,53315.00034600001 2025-10-06,03:41:11.000,279,11065138,5405,0,1759722070,13147.014002769989,27167.786109930006,53314.979384640006 2025-10-06,03:41:12.000,279,11065239,5805,0,1759722071,13147.020739079999,28090.587718230003,53315.07021720001 2025-10-06,03:41:13.000,279,11065286,5285,0,1759722072,13147.000530149999,29936.226180480007,53315.07021720001 2025-10-06,03:41:14.000,279,11065317,5725,0,1759722073,13147.020739079999,32243.244299490005,53315.02130736001 2025-10-06,03:41:15.000,279,11065310,5205,0,1759722074,13146.993793839989,28090.594767360002,53314.99335888 2025-10-06,03:41:16.000,279,11065317,5884,0,1759722075,13146.960112289999,31781.857593599998,53315.0352816 2025-10-06,03:41:17.000,279,11065321,5925,0,1759722076,13147.000530149999,28552.023768030005,53315.07021720001 2025-10-06,03:41:18.000,279,11065292,5365,0,1759722077,13146.993793839989,33166.03180953,53315.06323008 2025-10-06,03:41:19.000,279,11065308,5325,0,1759722078,13146.993793839989,31320.414494669996,53315.07021720001 2025-10-06,03:41:20.000,279,11065285,5884,0,1759722079,13146.960112289999,28090.686406049994,53315.007333120004 2025-10-06,03:41:21.000,279,11065313,5845,0,1759722080,13146.953375979989,29474.804228940004,53315.00034600001 2025-10-06,03:41:22.000,279,11065311,5925,0,1759722081,13146.933167049989,30859.027788780004,53314.99335888 2025-10-06,03:41:23.000,279,11065269,5765,0,1759722082,13146.919694429998,27629.222159729994,53315.05624296 2025-10-06,03:41:24.000,279,11065263,5725,0,1759722083,13146.906221809993,27629.201012339996,53314.97239752001 2025-10-06,03:41:25.000,279,11065280,5245,0,1759722084,13146.939903359998,32243.230201230006,53315.028294480006 2025-10-06,03:41:26.000,279,11065299,5565,0,1759722085,13146.906221809993,28552.030817160005,53314.979384640006 2025-10-06,03:41:27.000,279,11065312,5485,0,1759722086,13146.879276569998,25783.61894313,53314.97239752001 2025-10-06,03:41:28.000,279,11065285,5765,0,1759722087,13146.872540259988,24860.739794399997,53315.007333120004 2025-10-06,03:41:29.000,279,11065299,5805,0,1759722088,13146.865803949993,29013.410473919997,53315.028294480006 2025-10-06,03:41:30.000,279,11065283,5765,0,1759722089,13146.852331329988,27629.215110599995,53315.02130736001 2025-10-06,03:41:31.000,279,11065294,5285,0,1759722090,13146.852331329988,29474.776032420006,53315.04226872 2025-10-06,03:41:32.000,279,11065288,5445,0,1759722091,13146.865803949993,28551.995571510008,53315.04925584001 2025-10-06,03:41:33.000,279,11065284,5325,0,1759722092,13146.845595019993,29936.226180480007,53315.11213992 2025-10-06,03:41:34.000,279,11065306,5245,0,1759722093,13146.798440849998,30859.048936170002,53315.00034600001 2025-10-06,03:41:35.000,279,11065289,5725,0,1759722094,13146.784968229993,24860.767990919994,53315.028294480006 2025-10-06,03:41:36.000,279,11065305,5925,0,1759722095,13146.798440849998,30397.62698463,53315.04925584001 2025-10-06,03:41:37.000,279,11065324,5525,0,1759722096,13146.758022989998,30859.0559853,53314.99335888 2025-10-06,03:41:38.000,279,11065306,5125,0,1759722097,13146.778231919998,29013.431621309996,53314.97239752001 2025-10-06,03:41:39.000,279,11065303,5805,0,1759722098,13146.751286680003,27167.87069949,53315.0352816 2025-10-06,03:41:40.000,279,11065316,5365,0,1759722099,13146.704132509993,24399.423579809998,53314.9654104 2025-10-06,03:41:41.000,279,11065340,5445,0,1759722100,13146.778231919998,31320.470887710006,53315.02130736001 2025-10-06,03:41:42.000,279,11065298,5245,0,1759722101,13146.737814059998,29936.31781917,53315.028294480006 2025-10-06,03:41:43.000,279,11065298,5285,0,1759722102,13146.758022989998,30859.098280079997,53315.04925584001 2025-10-06,03:41:44.000,279,11065314,5525,0,1759722103,13146.778231919998,31320.54842814,53315.028294480006 2025-10-06,03:41:45.000,279,11065234,5405,0,1759722104,13146.731077750002,29013.516210870002,53315.007333120004 2025-10-06,03:41:46.000,279,11065248,5365,0,1759722105,13146.758022989998,29936.31077004,53315.007333120004 2025-10-06,03:41:47.000,279,11065235,5725,0,1759722106,13146.778231919998,27167.955289050005,53315.00034600001 2025-10-06,03:41:48.000,279,11065211,5805,0,1759722107,13146.710868820002,32704.793135369997,53315.04925584001 2025-10-06,03:41:49.000,279,11065239,5605,0,1759722108,13146.704132509993,34550.389302840005,53315.06323008 2025-10-06,03:41:50.000,279,11065230,5445,0,1759722109,13146.582878929992,30859.175820510005,53315.02130736001 2025-10-06,03:41:51.000,279,11065255,5725,0,1759722110,13146.609824170002,28090.77099561,53315.02130736001 2025-10-06,03:41:52.000,279,11065258,5405,0,1759722111,13146.589615240002,31320.583673789995,53314.97239752001 2025-10-06,03:41:53.000,279,11065236,5245,0,1759722112,13146.589615240002,29474.909965889994,53315.007333120004 2025-10-06,03:41:54.000,279,11065159,5725,0,1759722113,13146.569406310002,29474.945211540005,53314.97239752001 2025-10-06,03:41:55.000,279,11065264,5325,0,1759722114,13146.603087859992,28552.171799760006,53314.94444904 2025-10-06,03:41:56.000,279,11065275,5525,0,1759722115,13146.582878929992,28090.749848220003,53314.958423280004 2025-10-06,03:41:57.000,279,11065248,5325,0,1759722116,13146.535724759997,27629.341994939998,53314.93047480001 2025-10-06,03:41:58.000,279,11065209,5805,0,1759722117,13146.542461069992,30859.182869640004,53314.97239752001 2025-10-06,03:41:59.000,279,11065287,6005,0,1759722118,13146.576142619997,27629.341994939998,53314.979384640006 2025-10-06,03:42:00.000,279,11065256,5165,0,1759722119,13146.535724759997,30397.75386897,53315.007333120004 2025-10-06,03:42:01.000,279,11065247,5884,0,1759722120,13146.522252139992,27629.349044069997,53314.94444904 2025-10-06,03:42:03.000,279,11065218,5605,0,1759722122,13146.508779520002,28090.756897350002,53314.979384640006 2025-10-06,03:42:04.000,279,11065245,5765,0,1759722123,13146.508779520002,30397.789114619998,53314.92348768 2025-10-06,03:42:05.000,279,11065214,5325,0,1759722124,13146.502043209992,29474.98750632,53314.86759072 2025-10-06,03:42:06.000,279,11065090,5285,0,1759722125,13146.481834279992,31781.98447794,53314.97239752001 2025-10-06,03:42:07.000,279,11065292,5125,0,1759722126,13146.421207489992,33166.21508691,53314.99335888 2025-10-06,03:42:08.000,279,11065243,5845,0,1759722127,13146.488570590001,27167.934141660007,53314.94444904 2025-10-06,03:42:09.000,279,11065275,5925,0,1759722128,13146.481834279992,27167.927092529993,53314.95143616001 2025-10-06,03:42:10.000,279,11065268,5405,0,1759722129,13146.461625349992,27167.962338180005,53314.94444904 2025-10-06,03:42:11.000,279,11065316,5285,0,1759722130,13146.461625349992,31320.569575529997,53315.00034600001 2025-10-06,03:42:12.000,279,11065333,5765,0,1759722131,13146.427943800001,26706.53333751,53315.00034600001 2025-10-06,03:42:13.000,279,11065277,5805,0,1759722132,13146.407734870001,32704.828381019994,53314.8955392 2025-10-06,03:42:14.000,279,11065313,5605,0,1759722133,13146.441416419992,25783.724680080006,53314.979384640006 2025-10-06,03:42:15.000,279,11065335,5925,0,1759722134,13146.434680109996,31320.562526399997,53314.90252632001 2025-10-06,03:42:16.000,279,11065324,5525,0,1759722135,13146.421207489992,28090.721651700005,53314.91650056 2025-10-06,03:42:17.000,279,11065317,5565,0,1759722136,13146.360580699991,26245.153680749994,53314.92348768 2025-10-06,03:42:18.000,279,11065290,5325,0,1759722137,13146.400998559991,30859.189918770004,53314.90252632001 2025-10-06,03:42:19.000,279,11065170,5285,0,1759722138,13146.360580699991,29474.966358930003,53314.88156496001 2025-10-06,03:42:20.000,279,11065129,5884,0,1759722139,13146.333635459996,28552.178848890006,53314.93746192 2025-10-06,03:42:21.000,279,11065298,5405,0,1759722140,13146.299953909991,29474.924064150007,53314.93746192 2025-10-06,03:42:22.000,279,11065298,5325,0,1759722141,13146.320162839991,29474.952260670005,53314.86759072 2025-10-06,03:42:23.000,279,11065216,5684,0,1759722142,13146.279744979991,27167.898896009996,53314.909513440005 2025-10-06,03:42:24.000,279,11065249,5884,0,1759722143,13146.28648129,31781.913986640007,53314.84662936 2025-10-06,03:42:25.000,279,11065232,5245,0,1759722144,13146.279744979991,27167.983485570003,53314.88156496001 2025-10-06,03:42:26.000,279,11065276,5125,0,1759722145,13146.28648129,31781.98447794,53314.84662936 2025-10-06,03:42:27.000,279,11065242,5365,0,1759722146,13146.293217599996,32243.357085569995,53314.811693760006 2025-10-06,03:42:28.000,279,11065298,5565,0,1759722147,13146.273008669996,31781.956281420004,53314.88855208 2025-10-06,03:42:29.000,279,11065295,5565,0,1759722148,13146.2258545,28090.679356919994,53314.839642240004 2025-10-06,03:42:30.000,279,11065262,5325,0,1759722149,13146.212381879996,34088.9673513,53314.825668 2025-10-06,03:42:31.000,279,11065290,5285,0,1759722150,13146.23932711999,28552.150652369994,53314.958423280004 2025-10-06,03:42:32.000,279,11065337,5725,0,1759722151,13146.19890925999,30397.718623320005,53314.860603600006 2025-10-06,03:42:33.000,279,11065316,5405,0,1759722152,13146.18543664,31320.53432988,53314.87457784 2025-10-06,03:42:34.000,279,11065300,5365,0,1759722153,13146.171964019995,24860.84553135,53314.825668 2025-10-06,03:42:35.000,279,11065294,5325,0,1759722154,13146.16522771,25322.225188109995,53314.85361648001 2025-10-06,03:42:36.000,279,11065344,5365,0,1759722155,13146.15849139999,25322.246335500007,53314.83265512001 2025-10-06,03:42:37.000,279,11065312,5445,0,1759722156,13146.12480985,31781.928084900006,53314.811693760006 2025-10-06,03:42:38.000,279,11065335,5645,0,1759722157,13146.091128299995,31320.54137901,53314.7557968 2025-10-06,03:42:39.000,279,11065328,5405,0,1759722158,13146.10460092,25322.260433760006,53314.83265512001 2025-10-06,03:42:40.000,279,11065289,6005,0,1759722159,13146.08439199,30859.147623990008,53314.76977104 2025-10-06,03:42:41.000,279,11065290,5485,0,1759722160,13146.08439199,35011.78305786,53314.81868088 2025-10-06,03:42:42.000,279,11065262,5405,0,1759722161,13146.07765567999,30397.725672450004,53314.790732400004 2025-10-06,03:42:43.000,279,11065327,6045,0,1759722162,13146.05744674999,33166.151644740006,53314.76278392001 2025-10-06,03:42:44.000,279,11065300,5365,0,1759722163,13146.04397413,29936.338966559997,53314.825668 2025-10-06,03:42:45.000,279,11065296,5765,0,1759722164,13146.030501509995,27167.969387310004,53314.73483544001 2025-10-06,03:42:46.000,279,11065333,5884,0,1759722165,13146.04397413,34089.06603912001,53314.790732400004 2025-10-06,03:42:47.000,279,11065315,5925,0,1759722166,13146.01702888999,27167.983485570003,53314.80470664001 2025-10-06,03:42:48.000,279,11065293,5925,0,1759722167,13146.01702888999,29936.374212209994,53314.74880968 2025-10-06,03:42:49.000,279,11065295,5645,0,1759722168,13146.030501509995,36857.40742185,53314.7208612 2025-10-06,03:42:50.000,279,11065301,5805,0,1759722169,13145.97661102999,26245.153680749994,53314.80470664001 2025-10-06,03:42:51.000,279,11065348,5365,0,1759722170,13145.969874719995,32243.413478610004,53314.70688696 2025-10-06,03:42:52.000,279,11065337,5565,0,1759722171,13145.969874719995,31320.625968570006,53314.78374528001 2025-10-06,03:42:53.000,279,11065267,6005,0,1759722172,13145.96313841,26245.111385969998,53314.70688696 2025-10-06,03:42:54.000,279,11065298,5485,0,1759722173,13145.96313841,30397.732721580003,53314.671951360004 2025-10-06,03:42:55.000,279,11065260,5405,0,1759722174,13145.90251162,33166.21508691,53314.66496424001 2025-10-06,03:42:56.000,279,11065309,5925,0,1759722175,13145.94292948,26706.575632289998,53314.7208612 2025-10-06,03:42:57.000,279,11065291,5925,0,1759722176,13145.94292948,30859.23926268,53314.74880968 2025-10-06,03:42:58.000,279,11065305,5884,0,1759722177,13145.92272055,26706.632025330007,53314.67893848 2025-10-06,03:42:59.000,279,11065297,5884,0,1759722178,13145.91598423999,28552.214094540002,53314.7208612 2025-10-06,03:43:00.000,279,11065319,5845,0,1759722179,13145.909247929994,26706.575632289998,53314.69989984 2025-10-06,03:43:01.000,279,11065305,5845,0,1759722180,13145.889038999994,27629.356093199996,53314.65099 2025-10-06,03:43:02.000,279,11065348,5285,0,1759722181,13145.889038999994,32243.420527740003,53314.68592560001 2025-10-06,03:43:04.000,279,11065308,5405,0,1759722183,13145.848621139994,29474.98750632,53314.63002864 2025-10-06,03:43:05.000,279,11065313,5884,0,1759722184,13145.841884829999,26245.125484229997,53314.67893848 2025-10-06,03:43:06.000,279,11065267,5605,0,1759722185,13145.841884829999,29013.502112610004,53314.74880968 2025-10-06,03:43:07.000,279,11065341,5565,0,1759722186,13145.841884829999,28090.77099561,53314.692912720006 2025-10-06,03:43:08.000,279,11065311,5684,0,1759722187,13145.828412209994,28090.78509387,53314.692912720006 2025-10-06,03:43:09.000,279,11065310,5405,0,1759722188,13145.85535744999,29474.966358930003,53314.73483544001 2025-10-06,03:43:10.000,279,11065293,5725,0,1759722189,13145.828412209994,32704.828381019994,53314.63701576001 2025-10-06,03:43:11.000,279,11065297,5765,0,1759722190,13145.787994349994,24399.56456241,53314.623041520004 2025-10-06,03:43:12.000,279,11065293,5645,0,1759722191,13145.787994349994,32704.74379146,53314.63701576001 2025-10-06,03:43:13.000,279,11065311,5765,0,1759722192,13145.787994349994,28090.77099561,53314.72784832 2025-10-06,03:43:14.000,279,11065276,5405,0,1759722193,13145.781258039999,25783.759925730003,53314.644002880006 2025-10-06,03:43:15.000,279,11065325,5765,0,1759722194,13145.754312799989,35934.612862680005,53314.68592560001 2025-10-06,03:43:16.000,279,11065333,5845,0,1759722195,13145.761049109999,29936.402408730006,53314.67893848 2025-10-06,03:43:17.000,279,11065303,5684,0,1759722196,13145.727367559994,33166.179841260004,53314.65797712 2025-10-06,03:43:18.000,279,11065301,5605,0,1759722197,13145.761049109999,24860.979464820004,53314.70688696 2025-10-06,03:43:19.000,279,11065282,5325,0,1759722198,13145.754312799989,26245.174828140007,53314.68592560001 2025-10-06,03:43:20.000,279,11065317,5805,0,1759722199,13145.808203279994,31320.590722919995,53314.60906728 2025-10-06,03:43:21.000,279,11065291,5765,0,1759722200,13145.747576489994,31320.54137901,53314.574131680005 2025-10-06,03:43:22.000,279,11065263,5645,0,1759722201,13145.787994349994,28090.848536039994,53314.70688696 2025-10-06,03:43:23.000,279,11065317,5725,0,1759722202,13145.767785419994,30859.24631181,53314.644002880006 2025-10-06,03:43:24.000,279,11065319,6084,0,1759722203,13145.781258039999,31320.654165090004,53314.60906728 2025-10-06,03:43:25.000,279,11065312,5205,0,1759722204,13145.787994349994,26245.174828140007,53314.66496424001 2025-10-06,03:43:26.000,279,11065277,5684,0,1759722205,13145.808203279994,26245.160729879994,53314.623041520004 2025-10-06,03:43:27.000,279,11065282,5285,0,1759722206,13145.787994349994,27629.391338850008,53314.60208016 2025-10-06,03:43:28.000,279,11065260,5285,0,1759722207,13145.808203279994,30859.253360939998,53314.61605440001 2025-10-06,03:43:29.000,279,11065299,5805,0,1759722208,13145.787994349994,29013.69243912,53314.66496424001 2025-10-06,03:43:30.000,279,11065307,5925,0,1759722209,13145.841884829999,29475.114390660005,53314.65099 2025-10-06,03:43:31.000,279,11065283,5925,0,1759722210,13145.841884829999,31782.083165760007,53314.60208016 2025-10-06,03:43:32.000,279,11065127,6084,0,1759722211,13145.828412209994,29475.121439790004,53314.63701576001 2025-10-06,03:43:33.000,279,11065169,5884,0,1759722212,13145.85535744999,35473.36713939,53314.644002880006 2025-10-06,03:43:34.000,279,11065331,5845,0,1759722213,13145.841884829999,23476.868691059994,53314.644002880006 2025-10-06,03:43:35.000,279,11065364,5325,0,1759722214,13145.808203279994,28090.92607647,53314.692912720006 2025-10-06,03:43:36.000,279,11065307,5925,0,1759722215,13145.801466969999,26245.329909000007,53314.59509304001 2025-10-06,03:43:37.000,279,11065366,5325,0,1759722216,13145.808203279994,24399.71964327,53314.67893848 2025-10-06,03:43:38.000,279,11065344,5485,0,1759722217,13145.801466969999,30859.4084418,53314.623041520004 2025-10-06,03:43:39.000,279,11065320,5405,0,1759722218,13145.821675899999,22554.088230149995,53314.644002880006 2025-10-06,03:43:40.000,279,11065350,5325,0,1759722219,13145.841884829999,31782.15365706,53314.574131680005 2025-10-06,03:43:41.000,279,11065348,5325,0,1759722220,13145.781258039999,29013.769979549994,53314.623041520004 2025-10-06,03:43:42.000,279,11065298,5445,0,1759722221,13145.801466969999,26706.71661489,53314.63701576001 2025-10-06,03:43:43.000,279,11065360,5405,0,1759722222,13145.794730659989,25322.514202439997,53314.623041520004 2025-10-06,03:43:44.000,279,11065358,5605,0,1759722223,13145.774521729989,25322.563546350008,53314.68592560001 2025-10-06,03:43:45.000,279,11065412,5325,0,1759722224,13145.787994349994,30398.035834170005,53314.60906728 2025-10-06,03:43:46.000,279,11065353,5845,0,1759722225,13145.801466969999,29475.241275000008,53314.65099 2025-10-06,03:43:47.000,279,11065331,5965,0,1759722226,13145.761049109999,31782.280541400003,53314.59509304001 2025-10-06,03:43:48.000,279,11065295,5765,0,1759722227,13145.767785419994,34089.28456215,53314.671951360004 2025-10-06,03:43:49.000,279,11065329,5845,0,1759722228,13145.734103869989,27168.237254249994,53314.63701576001 2025-10-06,03:43:50.000,279,11065328,5325,0,1759722229,13145.740840179998,32705.103297089998,53314.5811188 2025-10-06,03:43:51.000,279,11065331,5684,0,1759722230,13145.720631249998,27629.687402309995,53314.644002880006 2025-10-06,03:43:52.000,279,11065351,5645,0,1759722231,13145.761049109999,28091.067059070003,53314.574131680005 2025-10-06,03:43:53.000,279,11065292,5044,0,1759722232,13145.761049109999,34550.699464560006,53314.65797712 2025-10-06,03:43:54.000,279,11065339,5925,0,1759722233,13145.781258039999,29475.31881543,53314.644002880006 2025-10-06,03:43:55.000,279,11065346,5245,0,1759722234,13145.754312799989,27629.701500569994,53314.65797712 2025-10-06,03:43:56.000,279,11065275,5684,0,1759722235,13145.761049109999,28090.989518639995,53314.65797712 2025-10-06,03:43:57.000,279,11065293,5725,0,1759722236,13145.767785419994,26706.815302710005,53314.69989984 2025-10-06,03:43:58.000,279,11065321,5805,0,1759722237,13145.713894939989,29936.677324799995,53314.73483544001 2025-10-06,03:43:59.000,279,11065331,5884,0,1759722238,13145.774521729989,27168.258401640007,53314.61605440001 2025-10-06,03:44:00.000,279,11065312,5205,0,1759722239,13145.740840179998,26706.850548360002,53314.66496424001 2025-10-06,03:44:01.000,279,11065330,5565,0,1759722240,13145.761049109999,27168.258401640007,53314.644002880006 2025-10-06,03:44:02.000,279,11065327,5925,0,1759722241,13145.740840179998,29013.896863889997,53314.66496424001 2025-10-06,03:44:03.000,279,11065295,5765,0,1759722242,13145.727367559994,34089.42554475,53314.60906728 2025-10-06,03:44:05.000,279,11065334,5485,0,1759722244,13145.734103869989,36396.401368980005,53314.66496424001 2025-10-06,03:44:06.000,279,11065354,5245,0,1759722245,13145.767785419994,27168.31479468,53314.671951360004 2025-10-06,03:44:07.000,279,11065323,5645,0,1759722246,13145.747576489994,29936.79716001,53314.63002864 2025-10-06,03:44:08.000,279,11065299,6005,0,1759722247,13145.707158629994,32705.180837520005,53314.60906728 2025-10-06,03:44:09.000,279,11065142,5325,0,1759722248,13145.693686009989,27168.279549030005,53314.67893848 2025-10-06,03:44:10.000,279,11065149,5965,0,1759722249,13145.734103869989,29475.33996282,53314.671951360004 2025-10-06,03:44:11.000,279,11065331,5485,0,1759722250,13145.700422319998,32705.166739260007,53314.671951360004 2025-10-06,03:44:12.000,279,11065337,5884,0,1759722251,13145.707158629994,32243.76593511,53314.61605440001 2025-10-06,03:44:13.000,279,11065289,5925,0,1759722252,13145.700422319998,27629.743795350005,53314.60208016 2025-10-06,03:44:14.000,279,11065346,5405,0,1759722253,13145.700422319998,26245.527284640004,53314.644002880006 2025-10-06,03:44:15.000,279,11065280,5485,0,1759722254,13145.754312799989,32705.187886650005,53314.66496424001 2025-10-06,03:44:16.000,279,11065277,5925,0,1759722255,13145.747576489994,29013.925060409994,53314.68592560001 2025-10-06,03:44:17.000,279,11065268,5165,0,1759722256,13145.700422319998,25322.725676340007,53314.692912720006 2025-10-06,03:44:18.000,279,11065304,5165,0,1759722257,13145.747576489994,31782.400376610007,53314.63701576001 2025-10-06,03:44:19.000,279,11065362,5165,0,1759722258,13145.720631249998,33166.61688731999,53314.63002864 2025-10-06,03:44:20.000,279,11065276,5445,0,1759722259,13145.713894939989,25784.077136580003,53314.63002864 2025-10-06,03:44:21.000,279,11065263,5965,0,1759722260,13145.747576489994,29013.981453450004,53314.63701576001 2025-10-06,03:44:22.000,279,11065301,5925,0,1759722261,13145.767785419994,28091.151648629995,53314.69989984 2025-10-06,03:44:23.000,279,11065332,5365,0,1759722262,13145.761049109999,31320.985474200002,53314.65797712 2025-10-06,03:44:24.000,279,11065323,5765,0,1759722263,13145.774521729989,35012.23420218,53314.65797712 2025-10-06,03:44:25.000,279,11065284,5565,0,1759722264,13145.774521729989,27168.364138589997,53314.65099 2025-10-06,03:44:26.000,279,11065309,5725,0,1759722265,13145.774521729989,34089.369151709994,53314.63701576001 2025-10-06,03:44:27.000,279,11065286,5245,0,1759722266,13145.727367559994,32243.822328149996,53314.67893848 2025-10-06,03:44:28.000,279,11065328,5445,0,1759722267,13145.761049109999,28552.5806493,53314.63701576001 2025-10-06,03:44:29.000,279,11065292,5445,0,1759722268,13145.754312799989,29475.382257599995,53314.59509304001 2025-10-06,03:44:30.000,279,11065301,5805,0,1759722269,13145.727367559994,30398.169767640007,53314.61605440001 2025-10-06,03:44:31.000,279,11065297,5605,0,1759722270,13145.747576489994,23477.051968440006,53314.65099 2025-10-06,03:44:32.000,279,11065310,5525,0,1759722271,13145.740840179998,31320.957277680005,53314.644002880006 2025-10-06,03:44:33.000,279,11065349,5845,0,1759722272,13145.774521729989,25322.732725470007,53314.65099 2025-10-06,03:44:34.000,279,11065316,5205,0,1759722273,13145.781258039999,29013.974404320004,53314.65797712 2025-10-06,03:44:35.000,279,11065325,5884,0,1759722274,13145.787994349994,30859.5494244,53314.60906728 2025-10-06,03:44:36.000,279,11065320,5605,0,1759722275,13145.808203279994,28091.186894280007,53314.644002880006 2025-10-06,03:44:37.000,279,11065341,5645,0,1759722276,13145.828412209994,32243.871672060006,53314.66496424001 2025-10-06,03:44:38.000,279,11065268,5245,0,1759722277,13145.808203279994,28552.538354520002,53314.66496424001 2025-10-06,03:44:39.000,279,11065260,5485,0,1759722278,13145.83514851999,34550.868643680005,53314.63701576001 2025-10-06,03:44:40.000,279,11065270,5085,0,1759722279,13145.841884829999,32243.7870825,53314.61605440001 2025-10-06,03:44:41.000,279,11065270,5165,0,1759722280,13145.828412209994,30859.591719179996,53314.65797712 2025-10-06,03:44:42.000,279,11065268,5405,0,1759722281,13145.841884829999,28091.186894280007,53314.61605440001 2025-10-06,03:44:43.000,279,11065285,5645,0,1759722282,13145.821675899999,29475.382257599995,53314.63002864 2025-10-06,03:44:44.000,279,11065309,5645,0,1759722283,13145.83514851999,25322.66223417,53314.63002864 2025-10-06,03:44:45.000,279,11065313,5765,0,1759722284,13145.821675899999,25784.12648049,53314.59509304001 2025-10-06,03:44:46.000,279,11065333,5684,0,1759722285,13145.862093759999,30859.669259610004,53314.623041520004 2025-10-06,03:44:47.000,279,11065369,5925,0,1759722286,13145.862093759999,31321.126456800004,53314.60208016 2025-10-06,03:44:48.000,279,11065272,5205,0,1759722287,13145.85535744999,25322.78911851,53314.623041520004 2025-10-06,03:44:49.000,279,11065280,5285,0,1759722288,13145.83514851999,28091.215090800004,53314.56015744 2025-10-06,03:44:50.000,279,11065359,5725,0,1759722289,13145.85535744999,30398.23320981,53314.61605440001 2025-10-06,03:44:51.000,279,11065281,5725,0,1759722290,13145.841884829999,23938.551460410003,53314.60208016 2025-10-06,03:44:52.000,279,11065325,5725,0,1759722291,13145.882302689999,30398.24025894,53314.60208016 2025-10-06,03:44:53.000,279,11065398,5285,0,1759722292,13145.862093759999,26245.527284640004,53314.61605440001 2025-10-06,03:44:54.000,279,11065356,5245,0,1759722293,13145.882302689999,25784.140578749997,53314.671951360004 2025-10-06,03:44:55.000,279,11065320,5445,0,1759722294,13145.868830069994,29013.988502580003,53314.644002880006 2025-10-06,03:44:56.000,279,11065274,5245,0,1759722295,13145.862093759999,30398.197964160005,53314.623041520004 2025-10-06,03:44:57.000,279,11065320,5245,0,1759722296,13145.889038999994,31321.034818109998,53314.65797712 2025-10-06,03:44:58.000,279,11065283,5965,0,1759722297,13145.909247929994,25784.133529619998,53314.65099 2025-10-06,03:44:59.000,279,11065151,5684,0,1759722298,13145.909247929994,28091.130501239997,53314.61605440001 2025-10-06,03:45:00.000,279,11065153,5884,0,1759722299,13145.90251162,31321.055965499996,53314.61605440001 2025-10-06,03:45:01.000,279,11065172,5325,0,1759722300,13145.95640209999,27629.750844480004,53314.65099 2025-10-06,03:45:02.000,279,11065244,5525,0,1759722301,13145.96313841,28091.208041670005,53314.644002880006 2025-10-06,03:45:03.000,279,11065313,5645,0,1759722302,13145.99681995999,30398.289602849996,53314.63701576001 2025-10-06,03:45:04.000,279,11065324,5165,0,1759722303,13146.04397413,33166.66623123,53314.623041520004 2025-10-06,03:45:06.000,279,11065295,6005,0,1759722305,13146.070919369995,35012.31879174001,53314.68592560001 2025-10-06,03:45:07.000,279,11065294,5245,0,1759722306,13146.09786460999,31782.46381878,53314.692912720006 2025-10-06,03:45:08.000,279,11065160,5325,0,1759722307,13146.10460092,28552.615894949995,53314.70688696 2025-10-06,03:45:09.000,279,11065313,5845,0,1759722308,13146.111337229995,34089.46783953,53314.74880968 2025-10-06,03:45:10.000,279,11065277,5645,0,1759722309,13146.12480985,32705.2231323,53314.63701576001 2025-10-06,03:45:11.000,279,11065306,5325,0,1759722310,13146.151755089995,31321.01367072,53314.623041520004 2025-10-06,03:45:12.000,279,11065281,6205,0,1759722311,13146.15849139999,29014.073092139995,53314.74880968 2025-10-06,03:45:13.000,279,11065299,5765,0,1759722312,13146.151755089995,29475.47389629,53314.68592560001 2025-10-06,03:45:14.000,279,11065295,5684,0,1759722313,13146.19890925999,30398.24025894,53314.67893848 2025-10-06,03:45:15.000,279,11065277,5884,0,1759722314,13146.20564557,24861.402412619995,53314.76278392001 2025-10-06,03:45:16.000,279,11065350,5565,0,1759722315,13146.212381879996,29014.080141269995,53314.71387408001 2025-10-06,03:45:17.000,279,11065300,5285,0,1759722316,13146.2258545,31321.140555060003,53314.68592560001 2025-10-06,03:45:18.000,279,11065340,5245,0,1759722317,13146.2258545,27168.413482500007,53314.71387408001 2025-10-06,03:45:19.000,279,11065249,5684,0,1759722318,13146.21911818999,30398.303701109995,53314.72784832 2025-10-06,03:45:20.000,279,11065297,5845,0,1759722319,13146.26627236,30398.24730807,53314.76977104 2025-10-06,03:45:21.000,279,11065282,5365,0,1759722320,13146.273008669996,26707.062022259997,53314.7208612 2025-10-06,03:45:22.000,279,11065284,5405,0,1759722321,13146.313426529996,32243.977409009996,53314.76977104 2025-10-06,03:45:23.000,279,11065314,5445,0,1759722322,13146.360580699991,30398.381241540003,53314.7557968 2025-10-06,03:45:24.000,279,11065261,5805,0,1759722323,13146.380789629991,30398.42353632,53314.74880968 2025-10-06,03:45:25.000,279,11065251,5725,0,1759722324,13146.407734870001,27168.533317709996,53314.76278392001 2025-10-06,03:45:26.000,279,11065301,6005,0,1759722325,13146.427943800001,29937.015683039994,53314.73483544001 2025-10-06,03:45:27.000,279,11065291,5725,0,1759722326,13146.394262249996,29014.214074739997,53314.77675816 2025-10-06,03:45:28.000,279,11065304,5445,0,1759722327,13146.427943800001,29014.235222129995,53314.72784832 2025-10-06,03:45:29.000,279,11065302,5405,0,1759722328,13146.475097969997,30398.41648719,53314.76977104 2025-10-06,03:45:30.000,279,11065347,5805,0,1759722329,13146.468361660001,29014.256369519993,53314.73483544001 2025-10-06,03:45:31.000,279,11065143,5765,0,1759722330,13146.481834279992,29475.727664970007,53314.74880968 2025-10-06,03:45:32.000,279,11065262,5325,0,1759722331,13146.535724759997,31321.302685050003,53314.790732400004 2025-10-06,03:45:33.000,279,11065310,5245,0,1759722332,13146.542461069992,30859.894831769998,53314.79771952 2025-10-06,03:45:34.000,279,11065277,5845,0,1759722333,13146.542461069992,32705.533294020002,53314.7557968 2025-10-06,03:45:35.000,279,11065324,5485,0,1759722334,13146.596351549997,31782.724636590006,53314.85361648001 2025-10-06,03:45:36.000,279,11065308,5285,0,1759722335,13146.576142619997,30859.915979159996,53314.811693760006 2025-10-06,03:45:37.000,279,11065288,5525,0,1759722336,13146.616560479997,26245.809249840007,53314.78374528001 2025-10-06,03:45:38.000,279,11065291,5725,0,1759722337,13146.603087859992,29014.263418650007,53314.839642240004 2025-10-06,03:45:39.000,279,11065323,5884,0,1759722338,13146.630033100002,25322.97944502,53314.860603600006 2025-10-06,03:45:40.000,279,11065285,5765,0,1759722339,13146.603087859992,27630.089202720003,53314.87457784 2025-10-06,03:45:41.000,279,11065253,5645,0,1759722340,13146.609824170002,26245.816298970007,53314.85361648001 2025-10-06,03:45:42.000,279,11065310,5405,0,1759722341,13146.616560479997,29475.579633240006,53314.90252632001 2025-10-06,03:45:43.000,279,11065306,5285,0,1759722342,13146.609824170002,31321.295635920003,53314.811693760006 2025-10-06,03:45:44.000,279,11065293,5925,0,1759722343,13146.603087859992,30859.915979159996,53314.88156496001 2025-10-06,03:45:45.000,279,11065292,5325,0,1759722344,13146.630033100002,26245.795151579994,53314.93746192 2025-10-06,03:45:46.000,279,11065316,5565,0,1759722345,13146.623296789992,30398.430585449998,53314.8955392 2025-10-06,03:45:47.000,279,11065303,5965,0,1759722346,13146.650242030002,30859.908930029997,53314.979384640006 2025-10-06,03:45:48.000,279,11065318,5245,0,1759722347,13146.623296789992,25322.944199370002,53314.93746192 2025-10-06,03:45:49.000,279,11065324,5365,0,1759722348,13146.623296789992,28091.41246644,53314.93047480001 2025-10-06,03:45:50.000,279,11065267,5845,0,1759722349,13146.616560479997,35012.5443639,53314.98637176 2025-10-06,03:45:51.000,279,11065331,5725,0,1759722350,13146.656978339997,30398.508125880006,53314.99335888 2025-10-06,03:45:52.000,279,11065275,5565,0,1759722351,13146.670450960002,26707.238250509996,53314.90252632001 2025-10-06,03:45:53.000,279,11065287,5925,0,1759722352,13146.670450960002,26245.74580767,53314.958423280004 2025-10-06,03:45:54.000,279,11065313,5884,0,1759722353,13146.663714649992,25322.923051980004,53314.94444904 2025-10-06,03:45:55.000,279,11065294,5325,0,1759722354,13146.677187269997,28552.848516240003,53314.99335888 2025-10-06,03:45:56.000,279,11065162,5525,0,1759722355,13146.623296789992,27168.554465099995,53314.95143616001 2025-10-06,03:45:57.000,279,11065213,5525,0,1759722356,13146.609824170002,32244.047900310004,53314.99335888 2025-10-06,03:45:58.000,279,11065337,5884,0,1759722357,13146.623296789992,26245.830397230005,53314.93746192 2025-10-06,03:45:59.000,279,11065326,5405,0,1759722358,13146.656978339997,31782.738734850005,53314.98637176 2025-10-06,03:46:00.000,279,11065260,5445,0,1759722359,13146.656978339997,28552.827368850005,53315.007333120004 2025-10-06,03:46:01.000,279,11065301,5805,0,1759722360,13146.609824170002,26245.795151579994,53315.02130736001 2025-10-06,03:46:02.000,279,11065313,5925,0,1759722361,13146.710868820002,29014.242271259995,53315.01432024 2025-10-06,03:46:03.000,279,11065331,5684,0,1759722362,13146.710868820002,30398.437634579997,53315.028294480006 2025-10-06,03:46:04.000,279,11065332,5165,0,1759722363,13146.656978339997,31782.724636590006,53314.99335888 2025-10-06,03:46:05.000,279,11065310,5805,0,1759722364,13146.690659890002,31321.32383244,53315.02130736001 2025-10-06,03:46:07.000,279,11065236,5445,0,1759722366,13146.650242030002,27168.66725118,53315.08419144 2025-10-06,03:46:08.000,279,11065364,5245,0,1759722367,13146.663714649992,28091.475908609995,53315.05624296 2025-10-06,03:46:09.000,279,11065313,5765,0,1759722368,13146.656978339997,28552.904909279998,53315.07021720001 2025-10-06,03:46:10.000,279,11065318,5325,0,1759722369,13146.650242030002,33166.962294690005,53315.01432024 2025-10-06,03:46:11.000,279,11065329,5725,0,1759722370,13146.616560479997,29937.1002726,53315.007333120004 2025-10-06,03:46:12.000,279,11065303,5884,0,1759722371,13146.630033100002,32705.533294020002,53315.028294480006 2025-10-06,03:46:13.000,279,11065326,5405,0,1759722372,13146.636769409997,32705.56149054,53315.00034600001 2025-10-06,03:46:14.000,279,11065317,5765,0,1759722373,13146.630033100002,27168.624956400003,53315.028294480006 2025-10-06,03:46:15.000,279,11065349,5805,0,1759722374,13146.603087859992,28091.40541731,53315.077204320005 2025-10-06,03:46:16.000,279,11065319,5845,0,1759722375,13146.609824170002,32705.533294020002,53315.08419144 2025-10-06,03:46:17.000,279,11065281,5965,0,1759722376,13146.589615240002,25784.352052650007,53315.1051528 2025-10-06,03:46:18.000,279,11065327,5805,0,1759722377,13146.623296789992,24861.550444349996,53315.11912704001 2025-10-06,03:46:19.000,279,11065294,5245,0,1759722378,13146.569406310002,25784.43664221,53315.077204320005 2025-10-06,03:46:20.000,279,11065252,5445,0,1759722379,13146.555933689997,30398.56451892,53315.1051528 2025-10-06,03:46:21.000,279,11065295,5845,0,1759722380,13146.555933689997,33628.384246229994,53315.09816568001 2025-10-06,03:46:22.000,279,11065321,5645,0,1759722381,13146.589615240002,25323.056985450006,53315.147075520006 2025-10-06,03:46:23.000,279,11065316,5405,0,1759722382,13146.549197380002,24861.571591739994,53315.16104976 2025-10-06,03:46:24.000,279,11065341,5965,0,1759722383,13146.502043209992,29014.249320389994,53315.09816568001 2025-10-06,03:46:25.000,279,11065326,5405,0,1759722384,13146.481834279992,32244.10429335,53315.14008840001 2025-10-06,03:46:26.000,279,11065256,5365,0,1759722385,13146.515515829997,33166.98344208,53315.11213992 2025-10-06,03:46:27.000,279,11065287,6005,0,1759722386,13146.454889039996,29475.572584110007,53315.15406264 2025-10-06,03:46:28.000,279,11065316,5325,0,1759722387,13146.502043209992,29475.6642228,53315.08419144 2025-10-06,03:46:29.000,279,11065325,5765,0,1759722388,13146.454889039996,29475.600780630004,53315.04226872 2025-10-06,03:46:30.000,279,11065305,5805,0,1759722389,13146.454889039996,30398.437634579997,53315.007333120004 2025-10-06,03:46:31.000,279,11065318,5245,0,1759722390,13146.461625349992,29014.214074739997,53315.11213992 2025-10-06,03:46:32.000,279,11065329,5884,0,1759722391,13146.421207489992,29014.221123869997,53315.04226872 2025-10-06,03:46:33.000,279,11065202,5684,0,1759722392,13146.448152730001,29936.994535649996,53315.06323008 2025-10-06,03:46:34.000,279,11065155,5805,0,1759722393,13146.441416419992,27168.589710750006,53315.11213992 2025-10-06,03:46:35.000,279,11065340,5205,0,1759722394,13146.481834279992,29014.228172999996,53315.13310128 2025-10-06,03:46:36.000,279,11065363,5565,0,1759722395,13146.448152730001,29937.015683039994,53315.08419144 2025-10-06,03:46:37.000,279,11065318,5365,0,1759722396,13146.421207489992,34089.672264299996,53315.0352816 2025-10-06,03:46:38.000,279,11065315,5645,0,1759722397,13146.421207489992,29475.586682370005,53315.077204320005 2025-10-06,03:46:39.000,279,11065371,5485,0,1759722398,13146.387525940001,34551.06601932,53315.07021720001 2025-10-06,03:46:40.000,279,11065322,5245,0,1759722399,13146.454889039996,25322.930101110003,53315.05624296 2025-10-06,03:46:41.000,279,11065327,5965,0,1759722400,13146.441416419992,27168.554465099995,53315.02130736001 2025-10-06,03:46:42.000,279,11065318,5445,0,1759722401,13146.448152730001,25784.366150910006,53315.06323008 2025-10-06,03:46:43.000,279,11065342,5365,0,1759722402,13146.461625349992,27629.95526925,53315.11213992 2025-10-06,03:46:44.000,279,11065339,5605,0,1759722403,13146.434680109996,30859.85958612,53315.06323008 2025-10-06,03:46:45.000,279,11065310,5365,0,1759722404,13146.488570590001,31321.239242879994,53315.05624296 2025-10-06,03:46:46.000,279,11065364,5525,0,1759722405,13146.461625349992,33166.89885252,53315.04226872 2025-10-06,03:46:47.000,279,11065144,5325,0,1759722406,13146.475097969997,35012.52321651,53315.04925584001 2025-10-06,03:46:48.000,279,11065179,5765,0,1759722407,13146.508779520002,25322.97239589,53315.06323008 2025-10-06,03:46:49.000,279,11065179,5684,0,1759722408,13146.461625349992,32244.054949440004,53315.007333120004 2025-10-06,03:46:50.000,279,11065188,5325,0,1759722409,13146.454889039996,25322.96534676,53314.93047480001 2025-10-06,03:46:51.000,279,11065288,5125,0,1759722410,13146.448152730001,29014.228172999996,53315.02130736001 2025-10-06,03:46:52.000,279,11065275,6005,0,1759722411,13146.448152730001,34551.09421584,53314.97239752001 2025-10-06,03:46:53.000,279,11065293,5645,0,1759722412,13146.427943800001,31782.65414529,53314.958423280004 2025-10-06,03:46:54.000,279,11065288,5285,0,1759722413,13146.434680109996,29475.62897715,53314.99335888 2025-10-06,03:46:55.000,279,11065336,5285,0,1759722414,13146.454889039996,29937.050928690005,53314.979384640006 2025-10-06,03:46:56.000,279,11065307,5765,0,1759722415,13146.441416419992,29475.671271929998,53315.01432024 2025-10-06,03:46:57.000,279,11065267,6084,0,1759722416,13146.481834279992,29475.621928020002,53315.04925584001 2025-10-06,03:46:58.000,279,11065198,5405,0,1759722417,13146.522252139992,30859.894831769998,53315.02130736001 2025-10-06,03:46:59.000,279,11065305,5925,0,1759722418,13146.528988450002,25322.944199370002,53314.958423280004 2025-10-06,03:47:00.000,279,11065312,5325,0,1759722419,13146.502043209992,32244.061998570003,53315.028294480006 2025-10-06,03:47:01.000,279,11065264,5405,0,1759722420,13146.461625349992,28091.363122530005,53315.01432024 2025-10-06,03:47:02.000,279,11065265,5765,0,1759722421,13146.454889039996,32705.512146630004,53315.00034600001 2025-10-06,03:47:03.000,279,11065298,5445,0,1759722422,13146.481834279992,25784.323856129995,53315.007333120004 2025-10-06,03:47:04.000,279,11065298,5285,0,1759722423,13146.502043209992,27168.596759880005,53314.9654104 2025-10-06,03:47:05.000,279,11065331,5765,0,1759722424,13146.488570590001,30859.824340470004,53315.007333120004 2025-10-06,03:47:06.000,279,11065298,5245,0,1759722425,13146.488570590001,31782.64709616,53315.01432024 2025-10-06,03:47:08.000,279,11065258,5765,0,1759722427,13146.468361660001,29936.95224087,53315.01432024 2025-10-06,03:47:09.000,279,11065257,5645,0,1759722428,13146.434680109996,28552.742779289998,53314.98637176 2025-10-06,03:47:10.000,279,11065275,5884,0,1759722429,13146.448152730001,30398.40943806,53315.05624296 2025-10-06,03:47:11.000,279,11065317,5765,0,1759722430,13146.461625349992,31782.61889964,53315.0352816 2025-10-06,03:47:12.000,279,11065259,5645,0,1759722431,13146.468361660001,29936.973388259998,53314.94444904 2025-10-06,03:47:13.000,279,11065278,5445,0,1759722432,13146.414471179996,30859.782045689994,53315.007333120004 2025-10-06,03:47:14.000,279,11065282,5605,0,1759722433,13146.427943800001,25784.316806999996,53314.979384640006 2025-10-06,03:47:15.000,279,11065354,5325,0,1759722434,13146.502043209992,28091.356073400006,53314.9654104 2025-10-06,03:47:16.000,279,11065312,5325,0,1759722435,13146.488570590001,30398.388290670002,53315.007333120004 2025-10-06,03:47:17.000,279,11065336,5445,0,1759722436,13146.461625349992,26707.146611820004,53314.94444904 2025-10-06,03:47:18.000,279,11065316,5445,0,1759722437,13146.441416419992,28552.778024939995,53315.0352816 2025-10-06,03:47:19.000,279,11065313,5605,0,1759722438,13146.434680109996,31321.16170245,53315.02130736001 2025-10-06,03:47:20.000,279,11065305,5765,0,1759722439,13146.394262249996,26707.1889066,53315.007333120004 2025-10-06,03:47:21.000,279,11065275,5965,0,1759722440,13146.407734870001,26707.1889066,53315.0352816 2025-10-06,03:47:22.000,279,11065345,5684,0,1759722441,13146.374053319996,32705.441655329996,53314.9654104 2025-10-06,03:47:23.000,279,11065311,5845,0,1759722442,13146.400998559991,34089.742755600004,53315.04925584001 2025-10-06,03:47:24.000,279,11065304,5285,0,1759722443,13146.34710808,29014.249320389994,53315.04226872 2025-10-06,03:47:25.000,279,11065347,5845,0,1759722444,13146.380789629991,34089.75685386,53315.00034600001 2025-10-06,03:47:26.000,279,11065328,5205,0,1759722445,13146.34710808,28552.763926679996,53315.05624296 2025-10-06,03:47:27.000,279,11065322,5325,0,1759722446,13146.279744979991,33166.84245948,53315.05624296 2025-10-06,03:47:28.000,279,11065330,5525,0,1759722447,13146.30669022,33628.278509280004,53315.04226872 2025-10-06,03:47:29.000,279,11065374,5405,0,1759722448,13146.30669022,28552.72868103,53314.979384640006 2025-10-06,03:47:30.000,279,11065319,5765,0,1759722449,13146.25953604999,28091.327876879994,53315.04226872 2025-10-06,03:47:31.000,279,11065342,5405,0,1759722450,13146.26627236,29475.607829760003,53315.04226872 2025-10-06,03:47:32.000,279,11065290,5445,0,1759722451,13146.19890925999,32243.970359879997,53314.979384640006 2025-10-06,03:47:33.000,279,11065322,5405,0,1759722452,13146.2258545,29475.47389629,53315.028294480006 2025-10-06,03:47:34.000,279,11065360,5565,0,1759722453,13146.18543664,33628.19391972,53315.04925584001 2025-10-06,03:47:35.000,279,11065348,5325,0,1759722454,13146.24606343,27629.849532299995,53314.98637176 2025-10-06,03:47:36.000,279,11065325,5925,0,1759722455,13146.20564557,26245.625972459995,53315.028294480006 2025-10-06,03:47:37.000,279,11065310,5165,0,1759722456,13146.192172949995,29475.509141939998,53315.007333120004 2025-10-06,03:47:38.000,279,11065352,5684,0,1759722457,13146.13828246999,30398.296651979996,53315.04226872 2025-10-06,03:47:39.000,279,11065344,5525,0,1759722458,13146.15849139999,25322.753872860005,53315.02130736001 2025-10-06,03:47:40.000,279,11065283,5765,0,1759722459,13146.14501878,28552.5806493,53314.98637176 2025-10-06,03:47:41.000,279,11065337,6124,0,1759722460,13146.111337229995,27168.399384239994,53314.98637176 2025-10-06,03:47:42.000,279,11065288,5485,0,1759722461,13146.111337229995,29475.424552380005,53315.0352816 2025-10-06,03:47:43.000,279,11065327,5684,0,1759722462,13146.08439199,24399.88882239,53315.01432024 2025-10-06,03:47:44.000,279,11065353,5805,0,1759722463,13146.091128299995,29475.389306729994,53315.04925584001 2025-10-06,03:47:45.000,279,11065292,5405,0,1759722464,13146.07765567999,31782.428573130004,53315.01432024 2025-10-06,03:47:46.000,279,11065335,5805,0,1759722465,13146.06418306,28552.56655104,53314.9654104 2025-10-06,03:47:47.000,279,11065362,5445,0,1759722466,13146.07765567999,32705.24427969,53315.02130736001 2025-10-06,03:47:48.000,279,11065336,5485,0,1759722467,13146.01702888999,30859.55647353,53314.95143616001 2025-10-06,03:47:49.000,279,11065346,5365,0,1759722468,13146.00355627,32705.152640999993,53315.007333120004 2025-10-06,03:47:50.000,279,11065341,5884,0,1759722469,13145.95640209999,29475.31881543,53315.01432024 2025-10-06,03:47:51.000,279,11065291,5765,0,1759722470,13145.93619316999,26706.892843139998,53315.04925584001 2025-10-06,03:47:52.000,279,11065299,5805,0,1759722471,13145.94292948,30398.148620249995,53315.02130736001 2025-10-06,03:47:53.000,279,11065326,5285,0,1759722472,13145.93619316999,29475.290618910003,53315.01432024 2025-10-06,03:47:54.000,279,11065313,5925,0,1759722473,13145.91598423999,26706.836450100003,53314.93746192 2025-10-06,03:47:55.000,279,11065330,5365,0,1759722474,13145.882302689999,30859.493031360005,53315.00034600001 2025-10-06,03:47:56.000,279,11065309,5645,0,1759722475,13145.94292948,34089.28456215,53315.00034600001 2025-10-06,03:47:57.000,279,11065264,5365,0,1759722476,13145.87556637999,31782.252344880006,53314.958423280004 2025-10-06,03:47:58.000,279,11065353,5884,0,1759722477,13145.848621139994,27168.202008599997,53314.97239752001 2025-10-06,03:47:59.000,279,11065330,5285,0,1759722478,13145.862093759999,26706.801204450006,53314.9654104 2025-10-06,03:48:00.000,279,11065339,5805,0,1759722479,13145.841884829999,26706.85759749,53314.99335888 2025-10-06,03:48:01.000,279,11065333,5884,0,1759722480,13145.841884829999,32243.702492940007,53314.979384640006 2025-10-06,03:48:02.000,279,11065290,5445,0,1759722481,13145.862093759999,31320.86563899,53314.91650056 2025-10-06,03:48:03.000,279,11065300,5605,0,1759722482,13145.821675899999,35012.07207219,53314.93746192 2025-10-06,03:48:04.000,279,11065317,5845,0,1759722483,13145.794730659989,28090.968371249997,53314.95143616001 2025-10-06,03:48:05.000,279,11065291,5884,0,1759722484,13145.774521729989,28552.41147018,53314.95143616001 2025-10-06,03:48:06.000,279,11065281,5845,0,1759722485,13145.794730659989,31320.795147690005,53314.958423280004 2025-10-06,03:48:07.000,279,11065311,5645,0,1759722486,13145.767785419994,32243.61790338,53314.860603600006 2025-10-06,03:48:09.000,279,11065166,5245,0,1759722488,13145.734103869989,26245.25236857,53314.86759072 2025-10-06,03:48:10.000,279,11065215,5884,0,1759722489,13145.720631249998,27168.068075129995,53314.825668 2025-10-06,03:48:11.000,279,11065183,6005,0,1759722490,13145.720631249998,36857.689387050006,53314.860603600006 2025-10-06,03:48:12.000,279,11065225,5565,0,1759722491,13145.707158629994,31320.781049430007,53314.909513440005 2025-10-06,03:48:13.000,279,11065295,5805,0,1759722492,13145.686949699993,29013.741783029996,53314.88855208 2025-10-06,03:48:14.000,279,11065337,5765,0,1759722493,13145.660004459998,26706.70956576,53314.811693760006 2025-10-06,03:48:15.000,279,11065324,5285,0,1759722494,13145.646531839993,31782.181853579998,53314.8955392 2025-10-06,03:48:16.000,279,11065279,5925,0,1759722495,13145.639795529998,28552.326880620007,53314.85361648001 2025-10-06,03:48:17.000,279,11065276,5405,0,1759722496,13145.626322909993,31320.717607259998,53314.88156496001 2025-10-06,03:48:18.000,279,11065277,5725,0,1759722497,13145.626322909993,27629.454781020002,53314.86759072 2025-10-06,03:48:19.000,279,11065248,5445,0,1759722498,13145.612850289988,22554.03183711,53314.81868088 2025-10-06,03:48:20.000,279,11065361,5925,0,1759722499,13145.639795529998,24861.0217596,53314.83265512001 2025-10-06,03:48:21.000,279,11065301,5565,0,1759722500,13145.585905049993,26245.26646683,53314.839642240004 2025-10-06,03:48:22.000,279,11065350,5485,0,1759722501,13145.599377669998,29013.69243912,53314.83265512001 2025-10-06,03:48:23.000,279,11065269,5725,0,1759722502,13145.572432429988,28090.883781690005,53314.78374528001 2025-10-06,03:48:24.000,279,11065329,5645,0,1759722503,13145.579168739998,29013.70653738,53314.78374528001 2025-10-06,03:48:25.000,279,11065294,5085,0,1759722504,13145.572432429988,23938.24129869,53314.78374528001 2025-10-06,03:48:26.000,279,11065298,5485,0,1759722505,13145.558959809998,25322.47895679,53314.7557968 2025-10-06,03:48:27.000,279,11065310,5485,0,1759722506,13145.545487189993,31320.738754649996,53314.79771952 2025-10-06,03:48:28.000,279,11065329,5805,0,1759722507,13145.558959809998,27629.546419709994,53314.80470664001 2025-10-06,03:48:29.000,279,11065307,5805,0,1759722508,13145.518541949998,31782.118411410003,53314.790732400004 2025-10-06,03:48:30.000,279,11065311,5565,0,1759722509,13145.525278259993,25322.47895679,53314.73483544001 2025-10-06,03:48:31.000,279,11065324,5365,0,1759722510,13145.491596710002,27168.138566430003,53314.74880968 2025-10-06,03:48:32.000,279,11065310,5565,0,1759722511,13145.478124089997,31320.759902039994,53314.76278392001 2025-10-06,03:48:33.000,279,11065304,5205,0,1759722512,13145.478124089997,26245.315810739994,53314.77675816 2025-10-06,03:48:34.000,279,11065318,5605,0,1759722513,13145.478124089997,29936.557489590006,53314.76278392001 2025-10-06,03:48:35.000,279,11065372,5165,0,1759722514,13145.484860399993,25783.915006590003,53314.70688696 2025-10-06,03:48:36.000,279,11065357,5845,0,1759722515,13145.451178850002,25783.915006590003,53314.71387408001 2025-10-06,03:48:37.000,279,11065286,5525,0,1759722516,13145.457915159997,27168.152664690002,53314.692912720006 2025-10-06,03:48:38.000,279,11065359,5925,0,1759722517,13145.484860399993,31320.766951169993,53314.74880968 2025-10-06,03:48:39.000,279,11065265,5684,0,1759722518,13145.464651469993,30397.965342869997,53314.71387408001 2025-10-06,03:48:40.000,279,11065318,5525,0,1759722519,13145.464651469993,26245.358105520005,53314.7557968 2025-10-06,03:48:41.000,279,11065308,5285,0,1759722520,13145.484860399993,29013.819323460004,53314.69989984 2025-10-06,03:48:42.000,279,11065300,5365,0,1759722521,13145.430969920002,29013.805225200005,53314.71387408001 2025-10-06,03:48:43.000,279,11065293,5725,0,1759722522,13145.430969920002,31320.752852909995,53314.692912720006 2025-10-06,03:48:44.000,279,11065303,5965,0,1759722523,13145.437706229997,29475.15668544,53314.69989984 2025-10-06,03:48:45.000,279,11065275,5805,0,1759722524,13145.444442539992,30398.000588519993,53314.70688696 2025-10-06,03:48:46.000,279,11065165,5765,0,1759722525,13145.457915159997,33166.40541342,53314.69989984 2025-10-06,03:48:47.000,279,11065201,5765,0,1759722526,13145.464651469993,30397.993539389994,53314.68592560001 2025-10-06,03:48:48.000,279,11065305,5684,0,1759722527,13145.444442539992,27629.602812750003,53314.671951360004 2025-10-06,03:48:49.000,279,11065314,5365,0,1759722528,13145.464651469993,24861.120447420006,53314.65797712 2025-10-06,03:48:50.000,279,11065340,5285,0,1759722529,13145.491596710002,32243.716591200005,53314.5811188 2025-10-06,03:48:51.000,279,11065320,5325,0,1759722530,13145.511805640002,28091.038862550005,53314.574131680005 2025-10-06,03:48:52.000,279,11065285,5845,0,1759722531,13145.505069329993,31782.31578705,53314.61605440001 2025-10-06,03:48:53.000,279,11065310,5245,0,1759722532,13145.491596710002,31782.294639660002,53314.63002864 2025-10-06,03:48:54.000,279,11065275,5925,0,1759722533,13145.505069329993,30398.08517808,53314.60906728 2025-10-06,03:48:55.000,279,11065331,5925,0,1759722534,13145.491596710002,32243.7870825,53314.53919608 2025-10-06,03:48:56.000,279,11065345,5645,0,1759722535,13145.511805640002,26706.850548360002,53314.58810592 2025-10-06,03:48:57.000,279,11065319,5684,0,1759722536,13145.532014570003,33166.55344515,53314.5811188 2025-10-06,03:48:58.000,279,11065307,5805,0,1759722537,13145.545487189993,32243.737738590004,53314.5112476 2025-10-06,03:48:59.000,279,11065354,5245,0,1759722538,13145.525278259993,30859.514178750003,53314.56015744 2025-10-06,03:49:00.000,279,11065261,5965,0,1759722539,13145.498333019998,27168.286598160004,53314.49028624 2025-10-06,03:49:01.000,279,11065299,5605,0,1759722540,13145.505069329993,30398.148620249995,53314.60906728 2025-10-06,03:49:02.000,279,11065306,5325,0,1759722541,13145.552223500003,30398.176816770007,53314.5811188 2025-10-06,03:49:03.000,279,11065305,5884,0,1759722542,13145.565696119993,27629.65215666,53314.61605440001 2025-10-06,03:49:04.000,279,11065300,5325,0,1759722543,13145.545487189993,29014.002600840002,53314.5811188 2025-10-06,03:49:05.000,279,11065263,5565,0,1759722544,13145.552223500003,29475.452748900003,53314.56714456001 2025-10-06,03:49:06.000,279,11065316,5245,0,1759722545,13145.585905049993,28091.172796019993,53314.59509304001 2025-10-06,03:49:07.000,279,11065316,5445,0,1759722546,13145.572432429988,29936.77601262,53314.65099 2025-10-06,03:49:08.000,279,11065292,5365,0,1759722547,13145.572432429988,29475.403404990007,53314.644002880006 2025-10-06,03:49:09.000,279,11065307,6084,0,1759722548,13145.592641359988,27629.750844480004,53314.61605440001 2025-10-06,03:49:10.000,279,11065333,5684,0,1759722549,13145.612850289988,33627.99654408,53314.5811188 2025-10-06,03:49:11.000,279,11065238,5325,0,1759722550,13145.599377669998,32705.25132882,53314.60208016 2025-10-06,03:49:12.000,279,11065369,5605,0,1759722551,13145.619586599998,32705.201984910003,53314.692912720006 2025-10-06,03:49:13.000,279,11065322,5245,0,1759722552,13145.592641359988,33166.638034710006,53314.69989984 2025-10-06,03:49:14.000,279,11065311,5684,0,1759722553,13145.633059219988,29013.981453450004,53314.623041520004 2025-10-06,03:49:15.000,279,11065311,5845,0,1759722554,13145.619586599998,35012.2623987,53314.63002864 2025-10-06,03:49:16.000,279,11065295,5845,0,1759722555,13145.646531839993,28091.186894280007,53314.61605440001 2025-10-06,03:49:17.000,279,11065287,5845,0,1759722556,13145.619586599998,29936.818307399997,53314.61605440001 2025-10-06,03:49:18.000,279,11065285,5684,0,1759722557,13145.619586599998,30398.219111550003,53314.63701576001 2025-10-06,03:49:19.000,279,11065272,5445,0,1759722558,13145.626322909993,29014.02374823,53314.63701576001 2025-10-06,03:49:20.000,279,11065242,5445,0,1759722559,13145.619586599998,33628.059986249995,53314.63701576001 2025-10-06,03:49:21.000,279,11065365,5565,0,1759722560,13145.673477079989,25784.133529619998,53314.63002864 2025-10-06,03:49:22.000,279,11065299,5925,0,1759722561,13145.639795529998,29013.988502580003,53314.65099 2025-10-06,03:49:23.000,279,11065342,5285,0,1759722562,13145.666740769993,34550.91798759,53314.60906728 2025-10-06,03:49:24.000,279,11065302,5445,0,1759722563,13145.666740769993,29936.846503919995,53314.671951360004 2025-10-06,03:49:25.000,279,11065293,5845,0,1759722564,13145.653268149988,20708.689438319998,53314.59509304001 2025-10-06,03:49:26.000,279,11065299,5884,0,1759722565,13145.700422319998,28552.55245278,53314.61605440001 2025-10-06,03:49:27.000,279,11065261,5965,0,1759722566,13145.680213389998,33166.659182100004,53314.63002864 2025-10-06,03:49:28.000,279,11065291,6005,0,1759722567,13145.700422319998,32705.286574469996,53314.59509304001 2025-10-06,03:49:29.000,279,11065310,5765,0,1759722568,13145.747576489994,28552.637042340008,53314.55317032 2025-10-06,03:49:30.000,279,11065295,5765,0,1759722569,13145.693686009989,30398.26845546,53314.623041520004 2025-10-06,03:49:31.000,279,11065333,5605,0,1759722570,13145.747576489994,24861.416510879993,53314.63701576001 2025-10-06,03:49:32.000,279,11065274,5365,0,1759722571,13145.754312799989,30398.275504589998,53314.56015744 2025-10-06,03:49:33.000,279,11065306,5405,0,1759722572,13145.713894939989,26245.597775939998,53314.60906728 2025-10-06,03:49:34.000,279,11065326,5445,0,1759722573,13145.747576489994,29936.895847830005,53314.60208016 2025-10-06,03:49:35.000,279,11065328,5405,0,1759722574,13145.686949699993,29014.080141269995,53314.60208016 2025-10-06,03:49:36.000,279,11065300,5525,0,1759722575,13145.686949699993,29014.080141269995,53314.56714456001 2025-10-06,03:49:37.000,279,11065300,5325,0,1759722576,13145.673477079989,27629.849532299995,53314.5811188 2025-10-06,03:49:38.000,279,11065271,5884,0,1759722577,13145.619586599998,31782.576604860005,53314.54618320001 2025-10-06,03:49:39.000,279,11065347,5805,0,1759722578,13145.633059219988,28552.686386250003,53314.61605440001 2025-10-06,03:49:40.000,279,11065305,5965,0,1759722579,13145.599377669998,35012.452725209994,53314.623041520004 2025-10-06,03:49:41.000,279,11065316,5245,0,1759722580,13145.619586599998,31782.47086791,53314.66496424001 2025-10-06,03:49:42.000,279,11065321,5925,0,1759722581,13145.619586599998,32705.39936055,53314.59509304001 2025-10-06,03:49:43.000,279,11065354,5365,0,1759722582,13145.633059219988,29475.516191069997,53314.60906728 2025-10-06,03:49:44.000,279,11065384,5445,0,1759722583,13145.606113979993,26707.02677661,53314.644002880006 2025-10-06,03:49:45.000,279,11065138,5325,0,1759722584,13145.565696119993,28552.637042340008,53314.60906728 2025-10-06,03:49:46.000,279,11065152,5405,0,1759722585,13145.579168739998,26707.01267835,53314.5811188 2025-10-06,03:49:47.000,279,11065287,5805,0,1759722586,13145.592641359988,30859.683357870003,53314.63002864 2025-10-06,03:49:48.000,279,11065311,5845,0,1759722587,13145.612850289988,30859.669259610004,53314.63701576001 2025-10-06,03:49:49.000,279,11065317,5965,0,1759722588,13145.592641359988,29014.044895619998,53314.623041520004 2025-10-06,03:49:50.000,279,11065321,5845,0,1759722589,13145.592641359988,29014.044895619998,53314.60906728 2025-10-06,03:49:51.000,279,11065317,5765,0,1759722590,13145.619586599998,29936.881749570006,53314.623041520004 2025-10-06,03:49:52.000,279,11065354,5245,0,1759722591,13145.680213389998,32243.9280651,53314.63701576001 2025-10-06,03:49:53.000,279,11065327,5925,0,1759722592,13145.713894939989,31321.112358540006,53314.63701576001 2025-10-06,03:49:54.000,279,11065375,5765,0,1759722593,13145.686949699993,32243.913966840002,53314.63701576001 2025-10-06,03:49:55.000,279,11065309,5645,0,1759722594,13145.680213389998,31321.098260280007,53314.65797712 2025-10-06,03:49:56.000,279,11065332,5445,0,1759722595,13145.740840179998,30859.662210480004,53314.574131680005 2025-10-06,03:49:57.000,279,11065350,5325,0,1759722596,13145.720631249998,31782.407425740006,53314.60208016 2025-10-06,03:49:58.000,279,11065337,5884,0,1759722597,13145.734103869989,27168.385285979995,53314.63701576001 2025-10-06,03:49:59.000,279,11065346,5605,0,1759722598,13145.727367559994,31782.47791704,53314.66496424001 2025-10-06,03:50:00.000,279,11065290,5325,0,1759722599,13145.686949699993,26245.618923329996,53314.66496424001 2025-10-06,03:50:01.000,279,11065282,5325,0,1759722600,13145.680213389998,27629.842483169996,53314.61605440001 2025-10-06,03:50:02.000,279,11065282,5445,0,1759722601,13145.707158629994,28091.24328732,53314.63701576001 2025-10-06,03:50:03.000,279,11065296,5485,0,1759722602,13145.700422319998,29936.867651310007,53314.63002864 2025-10-06,03:50:04.000,279,11065362,5365,0,1759722603,13145.720631249998,29014.080141269995,53314.692912720006 2025-10-06,03:50:05.000,279,11065331,5765,0,1759722604,13145.680213389998,30859.70450526,53314.671951360004 2025-10-06,03:50:06.000,279,11065287,5845,0,1759722605,13145.673477079989,28091.236238190002,53314.623041520004 2025-10-06,03:50:07.000,279,11065279,5645,0,1759722606,13145.700422319998,31321.126456800004,53314.65099 2025-10-06,03:50:08.000,279,11065275,5725,0,1759722607,13145.734103869989,27168.469875540002,53314.69989984 2025-10-06,03:50:09.000,279,11065292,5605,0,1759722608,13145.720631249998,29475.572584110007,53314.65099 2025-10-06,03:50:10.000,279,11065319,5845,0,1759722609,13145.660004459998,31321.16875158,53314.644002880006 2025-10-06,03:50:11.000,279,11065301,5925,0,1759722610,13145.680213389998,33166.77901731001,53314.644002880006 2025-10-06,03:50:12.000,279,11065324,5405,0,1759722611,13145.686949699993,28552.700484510002,53314.644002880006 2025-10-06,03:50:13.000,279,11065133,5605,0,1759722612,13145.666740769993,29475.558485849993,53314.66496424001 2025-10-06,03:50:14.000,279,11065311,5725,0,1759722613,13145.700422319998,30398.444683709997,53314.671951360004 2025-10-06,03:50:15.000,279,11065345,5765,0,1759722614,13145.727367559994,30859.817291340005,53314.67893848 2025-10-06,03:50:16.000,279,11065295,5925,0,1759722615,13145.767785419994,28552.792123199994,53314.60906728 2025-10-06,03:50:17.000,279,11065310,5525,0,1759722616,13145.754312799989,28091.4265647,53314.60208016 2025-10-06,03:50:18.000,279,11065188,5405,0,1759722617,13145.767785419994,28552.841467110004,53314.65099 2025-10-06,03:50:19.000,279,11065333,6005,0,1759722618,13145.767785419994,27168.582661620007,53314.644002880006 2025-10-06,03:50:20.000,279,11065386,5485,0,1759722619,13145.734103869989,27629.96231838,53314.65797712 2025-10-06,03:50:21.000,279,11065303,5925,0,1759722620,13145.740840179998,26707.20300486,53314.60208016 2025-10-06,03:50:22.000,279,11065301,5765,0,1759722621,13145.720631249998,29475.63602628,53314.623041520004 2025-10-06,03:50:23.000,279,11065283,5925,0,1759722622,13145.740840179998,27629.94117099,53314.59509304001 2025-10-06,03:50:24.000,279,11065242,5405,0,1759722623,13145.740840179998,29937.022732170008,53314.60906728 2025-10-06,03:50:25.000,279,11065246,4925,0,1759722624,13145.761049109999,31321.18989897,53314.61605440001 2025-10-06,03:50:26.000,279,11065255,5765,0,1759722625,13145.700422319998,29475.614878890003,53314.66496424001 2025-10-06,03:50:27.000,279,11065311,5925,0,1759722626,13145.781258039999,27629.96936751,53314.61605440001 2025-10-06,03:50:28.000,279,11065266,4885,0,1759722627,13145.740840179998,31321.232193749995,53314.60208016 2025-10-06,03:50:29.000,279,11065318,5365,0,1759722628,13145.747576489994,35012.46682347001,53314.53919608 2025-10-06,03:50:30.000,279,11065284,5245,0,1759722629,13145.740840179998,29014.150632570003,53314.53220896 2025-10-06,03:50:31.000,279,11065202,5405,0,1759722630,13145.754312799989,26245.795151579994,53314.61605440001 2025-10-06,03:50:32.000,279,11065256,5405,0,1759722631,13145.740840179998,32244.061998570003,53314.574131680005 2025-10-06,03:50:33.000,279,11065242,5325,0,1759722632,13145.787994349994,25784.352052650007,53314.60208016 2025-10-06,03:50:34.000,279,11065316,5044,0,1759722633,13145.787994349994,25784.380249170004,53314.56015744 2025-10-06,03:50:35.000,279,11065297,5884,0,1759722634,13145.828412209994,35012.55141303,53314.574131680005 2025-10-06,03:50:36.000,279,11065154,5405,0,1759722635,13145.808203279994,32705.519195760004,53314.59509304001 2025-10-06,03:50:37.000,279,11065154,5405,0,1759722636,13145.821675899999,30398.40943806,53314.55317032 2025-10-06,03:50:38.000,279,11065281,5805,0,1759722637,13145.841884829999,32705.56853967,53314.67893848 2025-10-06,03:50:39.000,279,11065264,5245,0,1759722638,13145.828412209994,27168.67430031,53314.66496424001 2025-10-06,03:50:40.000,279,11065263,5884,0,1759722639,13145.85535744999,31321.3379307,53314.61605440001 2025-10-06,03:50:41.000,279,11065258,5605,0,1759722640,13145.821675899999,28552.926056669996,53314.644002880006 2025-10-06,03:50:42.000,279,11065262,5245,0,1759722641,13145.85535744999,28552.954253189993,53314.63701576001 2025-10-06,03:50:43.000,279,11065260,5485,0,1759722642,13145.841884829999,33166.99049121,53314.59509304001 2025-10-06,03:50:44.000,279,11065324,5365,0,1759722643,13145.841884829999,30398.55746979,53314.63002864 2025-10-06,03:50:45.000,279,11065326,5445,0,1759722644,13145.841884829999,30859.923028289995,53314.53220896 2025-10-06,03:50:46.000,279,11065322,5565,0,1759722645,13145.83514851999,30398.515175010005,53314.53919608 2025-10-06,03:50:47.000,279,11065324,5605,0,1759722646,13145.83514851999,24861.613886520005,53314.5811188 2025-10-06,03:50:48.000,279,11065248,5445,0,1759722647,13145.794730659989,35012.62895346001,53314.59509304001 2025-10-06,03:50:49.000,279,11065355,6165,0,1759722648,13145.794730659989,31782.724636590006,53314.61605440001 2025-10-06,03:50:50.000,279,11065300,5405,0,1759722649,13145.814939589989,31321.32383244,53314.5811188 2025-10-06,03:50:51.000,279,11065311,5925,0,1759722650,13145.781258039999,29937.1002726,53314.54618320001 2025-10-06,03:50:52.000,279,11065294,5605,0,1759722651,13145.754312799989,29475.692419319996,53314.623041520004 2025-10-06,03:50:53.000,279,11065358,5445,0,1759722652,13145.787994349994,26245.830397230005,53314.65797712 2025-10-06,03:50:54.000,279,11065305,5925,0,1759722653,13145.774521729989,29475.699468449995,53314.623041520004 2025-10-06,03:50:55.000,279,11065301,5884,0,1759722654,13145.754312799989,29475.64307541,53314.59509304001 2025-10-06,03:50:56.000,279,11065344,5445,0,1759722655,13145.794730659989,31782.710538329993,53314.60208016 2025-10-06,03:50:57.000,279,11065323,6084,0,1759722656,13145.781258039999,23477.390326680004,53314.65099 2025-10-06,03:50:58.000,279,11065321,5725,0,1759722657,13145.767785419994,31321.366127219997,53314.66496424001 2025-10-06,03:50:59.000,279,11065197,6124,0,1759722658,13145.794730659989,28091.468859479995,53314.63002864 2025-10-06,03:51:00.000,279,11065309,5725,0,1759722659,13145.794730659989,25784.401396560002,53314.5112476 2025-10-06,03:51:01.000,279,11065318,5205,0,1759722660,13145.787994349994,24861.642083040002,53314.66496424001 2025-10-06,03:51:02.000,279,11065364,5605,0,1759722661,13145.794730659989,33166.955245560006,53314.59509304001 2025-10-06,03:51:03.000,279,11065326,5485,0,1759722662,13145.83514851999,31782.745783980004,53314.60906728 2025-10-06,03:51:04.000,279,11065316,5365,0,1759722663,13145.828412209994,29014.305713430003,53314.56015744 2025-10-06,03:51:05.000,279,11065335,5884,0,1759722664,13145.862093759999,29937.135518249997,53314.59509304001 2025-10-06,03:51:06.000,279,11065346,5085,0,1759722665,13145.83514851999,29475.699468449995,53314.63002864 2025-10-06,03:51:07.000,279,11065327,5925,0,1759722666,13145.848621139994,30398.620911959995,53314.65797712 2025-10-06,03:51:08.000,279,11065337,5725,0,1759722667,13145.83514851999,33167.06098251,53314.61605440001 2025-10-06,03:51:09.000,279,11065342,5805,0,1759722668,13145.828412209994,28091.56049817,53314.644002880006 2025-10-06,03:51:10.000,279,11065252,5365,0,1759722669,13145.828412209994,32705.610834449995,53314.65797712 2025-10-06,03:51:11.000,279,11065322,5325,0,1759722670,13145.868830069994,31782.79512789,53314.63002864 2025-10-06,03:51:12.000,279,11065340,5245,0,1759722671,13145.83514851999,28552.933105799995,53314.623041520004 2025-10-06,03:51:13.000,279,11065336,5245,0,1759722672,13145.821675899999,28552.940154929995,53314.60906728 2025-10-06,03:51:14.000,279,11065327,5845,0,1759722673,13145.781258039999,29937.191911290007,53314.63701576001 2025-10-06,03:51:15.000,279,11065309,5605,0,1759722674,13145.801466969999,28091.525252520005,53314.58810592 2025-10-06,03:51:16.000,279,11065327,5725,0,1759722675,13145.740840179998,26245.87974114,53314.60208016 2025-10-06,03:51:17.000,279,11065315,5684,0,1759722676,13145.767785419994,27630.173792279995,53314.61605440001 2025-10-06,03:51:18.000,279,11065297,5925,0,1759722677,13145.761049109999,27630.201988800007,53314.63002864 2025-10-06,03:51:19.000,279,11065359,5884,0,1759722678,13145.734103869989,29475.720615840008,53314.63002864 2025-10-06,03:51:20.000,279,11065338,5165,0,1759722679,13145.754312799989,29014.35505734,53314.574131680005 2025-10-06,03:51:21.000,279,11065403,6165,0,1759722680,13145.781258039999,29014.369155599998,53314.644002880006 2025-10-06,03:51:22.000,279,11065324,5125,0,1759722681,13145.680213389998,25784.44369134,53314.65099 2025-10-06,03:51:23.000,279,11065297,5684,0,1759722682,13145.747576489994,32244.125440739997,53314.72784832 2025-10-06,03:51:24.000,279,11065319,5925,0,1759722683,13145.713894939989,29014.319811690002,53314.671951360004 2025-10-06,03:51:25.000,279,11065335,5645,0,1759722684,13145.747576489994,28552.89786015,53314.61605440001 2025-10-06,03:51:26.000,279,11065334,5165,0,1759722685,13145.727367559994,31782.745783980004,53314.59509304001 2025-10-06,03:51:27.000,279,11065282,5405,0,1759722686,13145.713894939989,32244.174784650007,53314.65099 2025-10-06,03:51:28.000,279,11065371,6005,0,1759722687,13145.754312799989,31321.35202896,53314.692912720006 2025-10-06,03:51:29.000,279,11065297,5845,0,1759722688,13145.740840179998,29014.397352119995,53314.623041520004 2025-10-06,03:51:30.000,279,11065292,5485,0,1759722689,13145.767785419994,26707.308741810004,53314.671951360004 2025-10-06,03:51:31.000,279,11065295,5765,0,1759722690,13145.774521729989,25784.521231770006,53314.68592560001 2025-10-06,03:51:32.000,279,11065328,5325,0,1759722691,13145.754312799989,25323.12042762,53314.60208016 2025-10-06,03:51:33.000,279,11065349,5645,0,1759722692,13145.740840179998,32244.280521599998,53314.644002880006 2025-10-06,03:51:34.000,279,11065306,5485,0,1759722693,13145.761049109999,33628.539327089995,53314.7208612 2025-10-06,03:51:35.000,279,11065363,5645,0,1759722694,13145.781258039999,29014.404401249994,53314.7208612 2025-10-06,03:51:36.000,279,11065332,5205,0,1759722695,13145.754312799989,30859.965323070006,53314.644002880006 2025-10-06,03:51:37.000,279,11065329,5765,0,1759722696,13145.754312799989,29475.748812360005,53314.66496424001 2025-10-06,03:51:38.000,279,11065285,5725,0,1759722697,13145.754312799989,29475.769959750003,53314.692912720006 2025-10-06,03:51:39.000,279,11065270,5525,0,1759722698,13145.693686009989,31321.471864170002,53314.644002880006 2025-10-06,03:51:40.000,279,11065321,5725,0,1759722699,13145.707158629994,32705.624932709994,53314.692912720006 2025-10-06,03:51:41.000,279,11065321,5605,0,1759722700,13145.740840179998,25784.493035249994,53314.67893848 2025-10-06,03:51:42.000,279,11065353,5565,0,1759722701,13145.686949699993,33167.03278599,53314.60208016 2025-10-06,03:51:43.000,279,11065324,5405,0,1759722702,13145.639795529998,23016.031817309995,53314.65797712 2025-10-06,03:51:44.000,279,11065349,5605,0,1759722703,13145.680213389998,28552.961302320007,53314.68592560001 2025-10-06,03:51:45.000,279,11065283,5565,0,1759722704,13145.633059219988,29475.720615840008,53314.63701576001 2025-10-06,03:51:46.000,279,11065312,5245,0,1759722705,13145.673477079989,30398.599764569997,53314.68592560001 2025-10-06,03:51:47.000,279,11065271,5925,0,1759722706,13145.660004459998,27168.737742480007,53314.63002864 2025-10-06,03:51:48.000,279,11065358,5485,0,1759722707,13145.646531839993,35935.50810219,53314.63701576001 2025-10-06,03:51:49.000,279,11065305,5805,0,1759722708,13145.639795529998,30398.606813699997,53314.61605440001 2025-10-06,03:51:50.000,279,11065320,5325,0,1759722709,13145.646531839993,29014.376204729997,53314.67893848 2025-10-06,03:51:51.000,279,11065260,5325,0,1759722710,13145.666740769993,26245.90793766,53314.72784832 2025-10-06,03:51:52.000,279,11065339,5925,0,1759722711,13145.646531839993,26245.964330699993,53314.65797712 2025-10-06,03:51:53.000,279,11065294,5405,0,1759722712,13145.673477079989,26245.957281569994,53314.66496424001 2025-10-06,03:51:54.000,279,11065337,5805,0,1759722713,13145.660004459998,28553.04589188,53314.66496424001 2025-10-06,03:51:55.000,279,11065286,5405,0,1759722714,13145.660004459998,31321.436618520005,53314.692912720006 2025-10-06,03:51:56.000,279,11065300,5405,0,1759722715,13145.713894939989,27168.765939000004,53314.692912720006 2025-10-06,03:51:57.000,279,11065344,5044,0,1759722716,13145.747576489994,29014.404401249994,53314.65099 2025-10-06,03:51:58.000,279,11065327,5725,0,1759722717,13145.787994349994,36858.3590544,53314.65099 2025-10-06,03:51:59.000,279,11065305,5805,0,1759722718,13145.787994349994,27168.82938117,53314.63002864 2025-10-06,03:52:00.000,279,11065301,5884,0,1759722719,13145.787994349994,22093.37824074,53314.692912720006 2025-10-06,03:52:01.000,279,11065356,5325,0,1759722720,13145.761049109999,28091.638038599995,53314.70688696 2025-10-06,03:52:02.000,279,11065303,5845,0,1759722721,13145.801466969999,32244.336914640007,53314.7208612 2025-10-06,03:52:03.000,279,11065351,5765,0,1759722722,13145.814939589989,32244.379209420003,53314.66496424001 2025-10-06,03:52:04.000,279,11065305,5884,0,1759722723,13145.774521729989,26707.435626150007,53314.69989984 2025-10-06,03:52:05.000,279,11065293,5684,0,1759722724,13145.814939589989,26246.091215039996,53314.68592560001 2025-10-06,03:52:06.000,279,11065317,5925,0,1759722725,13145.787994349994,34551.48191798999,53314.7208612 2025-10-06,03:52:07.000,279,11065308,5325,0,1759722726,13145.794730659989,22554.807241410002,53314.7557968 2025-10-06,03:52:08.000,279,11065374,5445,0,1759722727,13145.808203279994,25784.669263500007,53314.66496424001 2025-10-06,03:52:09.000,279,11065255,5845,0,1759722728,13145.828412209994,25784.690410890005,53314.72784832 2025-10-06,03:52:10.000,279,11065304,5365,0,1759722729,13145.787994349994,31321.584650250006,53314.7557968 2025-10-06,03:52:11.000,279,11065290,5325,0,1759722730,13145.808203279994,29937.325844759995,53314.70688696 2025-10-06,03:52:12.000,279,11065288,5405,0,1759722731,13145.841884829999,25323.254361090003,53314.73483544001 2025-10-06,03:52:13.000,279,11065338,4925,0,1759722732,13145.801466969999,28091.877709020002,53314.671951360004 2025-10-06,03:52:14.000,279,11065267,5725,0,1759722733,13145.781258039999,20247.866662829998,53314.76278392001 2025-10-06,03:52:15.000,279,11065282,5325,0,1759722734,13145.774521729989,29014.637022540002,53314.7208612 2025-10-06,03:52:16.000,279,11065325,5845,0,1759722735,13145.767785419994,32705.956241820008,53314.66496424001 2025-10-06,03:52:17.000,279,11065329,5684,0,1759722736,13145.767785419994,29014.594727760006,53314.71387408001 2025-10-06,03:52:18.000,279,11065317,5925,0,1759722737,13145.808203279994,30398.916975419997,53314.7557968 2025-10-06,03:52:19.000,279,11065268,5485,0,1759722738,13145.808203279994,23939.143587330007,53314.74880968 2025-10-06,03:52:20.000,279,11065271,5845,0,1759722739,13145.808203279994,26246.21105025,53314.73483544001 2025-10-06,03:52:21.000,279,11065322,5325,0,1759722740,13145.801466969999,29014.693415579997,53314.7557968 2025-10-06,03:52:22.000,279,11065321,5884,0,1759722741,13145.794730659989,27630.469855739997,53314.73483544001 2025-10-06,03:52:23.000,279,11065342,5405,0,1759722742,13145.808203279994,24400.579637129995,53314.72784832 2025-10-06,03:52:24.000,279,11065257,5845,0,1759722743,13145.808203279994,29476.066023210005,53314.76278392001 2025-10-06,03:52:25.000,279,11065363,5725,0,1759722744,13145.821675899999,32705.998536600004,53314.79771952 2025-10-06,03:52:26.000,279,11065325,5765,0,1759722745,13145.828412209994,29014.65816993,53314.74880968 2025-10-06,03:52:27.000,279,11065303,5565,0,1759722746,13145.781258039999,29937.466827359996,53314.7557968 2025-10-06,03:52:28.000,279,11065289,5845,0,1759722747,13145.781258039999,28091.842463370005,53314.76278392001 2025-10-06,03:52:29.000,279,11065248,5725,0,1759722748,13145.787994349994,32244.527241150005,53314.741822560005 2025-10-06,03:52:30.000,279,11065322,5405,0,1759722749,13145.801466969999,34090.19389992001,53314.77675816 2025-10-06,03:52:31.000,279,11065301,5725,0,1759722750,13145.767785419994,31321.66219068,53314.692912720006 2025-10-06,03:52:32.000,279,11065323,5684,0,1759722751,13145.781258039999,32244.463798979996,53314.76977104 2025-10-06,03:52:33.000,279,11065265,6084,0,1759722752,13145.740840179998,25323.317803259997,53314.77675816 2025-10-06,03:52:34.000,279,11065294,5445,0,1759722753,13145.713894939989,31783.154633519996,53314.66496424001 2025-10-06,03:52:35.000,279,11065349,5684,0,1759722754,13145.761049109999,29014.594727760006,53314.7208612 2025-10-06,03:52:36.000,279,11065279,5765,0,1759722755,13145.774521729989,34090.0952121,53314.73483544001 2025-10-06,03:52:37.000,279,11065327,5565,0,1759722756,13145.754312799989,30398.811238470007,53314.77675816 2025-10-06,03:52:38.000,279,11065296,5605,0,1759722757,13145.761049109999,33167.251309019994,53314.76977104 2025-10-06,03:52:39.000,279,11065301,5925,0,1759722758,13145.761049109999,26707.534313969998,53314.73483544001 2025-10-06,03:52:40.000,279,11065328,5525,0,1759722759,13145.767785419994,24861.860606069997,53314.74880968 2025-10-06,03:52:41.000,279,11065187,5805,0,1759722760,13145.747576489994,28553.18687448,53314.671951360004 2025-10-06,03:52:42.000,279,11065273,5845,0,1759722761,13145.734103869989,32244.42855333,53314.63701576001 2025-10-06,03:52:43.000,279,11065311,5845,0,1759722762,13145.740840179998,27630.335922269995,53314.72784832 2025-10-06,03:52:44.000,279,11065333,5805,0,1759722763,13145.754312799989,29476.066023210005,53314.790732400004 2025-10-06,03:52:45.000,279,11065281,5605,0,1759722764,13145.794730659989,28091.856561630004,53314.811693760006 2025-10-06,03:52:46.000,279,11065298,5325,0,1759722765,13145.727367559994,28553.222120129998,53314.80470664001 2025-10-06,03:52:47.000,279,11065232,5205,0,1759722766,13145.761049109999,32244.541339410003,53314.79771952 2025-10-06,03:52:48.000,279,11065283,5925,0,1759722767,13145.747576489994,31783.126437,53314.76278392001 2025-10-06,03:52:49.000,279,11065333,6165,0,1759722768,13145.727367559994,28091.849512500004,53314.80470664001 2025-10-06,03:52:50.000,279,11065299,5725,0,1759722769,13145.700422319998,29937.452729099998,53314.7557968 2025-10-06,03:52:51.000,279,11065326,5285,0,1759722770,13145.720631249998,28091.877709020002,53314.78374528001 2025-10-06,03:52:52.000,279,11065308,5445,0,1759722771,13145.693686009989,30860.282533920006,53314.78374528001 2025-10-06,03:52:53.000,279,11065287,5925,0,1759722772,13145.720631249998,31783.13348613,53314.790732400004 2025-10-06,03:52:54.000,279,11065261,5684,0,1759722773,13145.693686009989,29014.64407167,53314.77675816 2025-10-06,03:52:55.000,279,11065354,5205,0,1759722774,13145.740840179998,32705.928045299996,53314.77675816 2025-10-06,03:52:56.000,279,11065289,5605,0,1759722775,13145.693686009989,32705.970340080006,53314.79771952 2025-10-06,03:52:57.000,279,11065271,5925,0,1759722776,13145.660004459998,29476.037826689993,53314.741822560005 2025-10-06,03:52:58.000,279,11065298,5085,0,1759722777,13145.660004459998,39165.659138610004,53314.79771952 2025-10-06,03:52:59.000,279,11065332,5325,0,1759722778,13145.619586599998,26246.140558950006,53314.7208612 2025-10-06,03:53:00.000,279,11065294,5245,0,1759722779,13145.666740769993,23477.672291880008,53314.741822560005 2025-10-06,03:53:01.000,279,11065269,5925,0,1759722780,13145.633059219988,28553.151628830004,53314.66496424001 2025-10-06,03:53:02.000,279,11065350,5365,0,1759722781,13145.633059219988,24861.916999110006,53314.76278392001 2025-10-06,03:53:03.000,279,11065249,5725,0,1759722782,13145.626322909993,30860.240239139996,53314.70688696 2025-10-06,03:53:04.000,279,11065295,5605,0,1759722783,13145.673477079989,31321.63399416,53314.76278392001 2025-10-06,03:53:05.000,279,11065275,6005,0,1759722784,13145.653268149988,26707.534313969998,53314.7557968 2025-10-06,03:53:06.000,279,11065306,5245,0,1759722785,13145.626322909993,30398.797140209994,53314.73483544001 2025-10-06,03:53:07.000,279,11065330,5405,0,1759722786,13145.633059219988,32705.89279965,53314.77675816 2025-10-06,03:53:08.000,279,11065315,5925,0,1759722787,13145.646531839993,30860.155649580003,53314.76977104 2025-10-06,03:53:09.000,279,11065309,5645,0,1759722788,13145.660004459998,29014.552432979996,53314.741822560005 2025-10-06,03:53:10.000,279,11065342,5525,0,1759722789,13145.646531839993,30860.19794436,53314.7208612 2025-10-06,03:53:11.000,279,11065287,5485,0,1759722790,13145.619586599998,23477.644095359996,53314.71387408001 2025-10-06,03:53:12.000,279,11065314,5285,0,1759722791,13145.592641359988,32244.463798979996,53314.7557968 2025-10-06,03:53:13.000,279,11065258,5485,0,1759722792,13145.599377669998,30860.289583050006,53314.68592560001 2025-10-06,03:53:14.000,279,11065275,5525,0,1759722793,13145.612850289988,29937.41748345,53314.71387408001 2025-10-06,03:53:15.000,279,11065310,5165,0,1759722794,13145.592641359988,23477.700488400005,53314.76977104 2025-10-06,03:53:16.000,279,11065305,5925,0,1759722795,13145.599377669998,32244.534290280004,53314.76977104 2025-10-06,03:53:17.000,279,11065291,6045,0,1759722796,13145.599377669998,29014.64407167,53314.73483544001 2025-10-06,03:53:18.000,279,11065276,5445,0,1759722797,13145.626322909993,29937.480925619995,53314.72784832 2025-10-06,03:53:19.000,279,11065268,5605,0,1759722798,13145.626322909993,29476.037826689993,53314.74880968 2025-10-06,03:53:20.000,279,11065324,5285,0,1759722799,13145.606113979993,30398.867631510002,53314.73483544001 2025-10-06,03:53:21.000,279,11065333,5845,0,1759722800,13145.612850289988,28091.807217719994,53314.7557968 2025-10-06,03:53:22.000,279,11065159,5845,0,1759722801,13145.558959809998,26707.618903530005,53314.7208612 2025-10-06,03:53:23.000,279,11065175,5925,0,1759722802,13145.545487189993,29476.073072340005,53314.76278392001 2025-10-06,03:53:24.000,279,11065239,5605,0,1759722803,13145.558959809998,29014.64407167,53314.76278392001 2025-10-06,03:53:25.000,279,11065262,5365,0,1759722804,13145.572432429988,28091.793119459995,53314.790732400004 2025-10-06,03:53:26.000,279,11065339,5805,0,1759722805,13145.532014570003,27630.43461009,53314.74880968 2025-10-06,03:53:27.000,279,11065338,5365,0,1759722806,13145.525278259993,32244.491995499993,53314.741822560005 2025-10-06,03:53:28.000,279,11065295,5925,0,1759722807,13145.538750879998,33167.32180032,53314.76278392001 2025-10-06,03:53:29.000,279,11065344,5445,0,1759722808,13145.525278259993,31783.041847440007,53314.76977104 2025-10-06,03:53:30.000,279,11065296,5445,0,1759722809,13145.552223500003,29476.016679299995,53314.741822560005 2025-10-06,03:53:31.000,279,11065317,5605,0,1759722810,13145.532014570003,33628.736702730006,53314.74880968 2025-10-06,03:53:32.000,279,11065282,5445,0,1759722811,13145.538750879998,26707.562510489995,53314.741822560005 2025-10-06,03:53:33.000,279,11065310,5445,0,1759722812,13145.545487189993,28553.264414909994,53314.76278392001 2025-10-06,03:53:34.000,279,11065274,5085,0,1759722813,13145.518541949998,24861.959293890002,53314.73483544001 2025-10-06,03:53:35.000,279,11065287,5884,0,1759722814,13145.572432429988,32244.506093760006,53314.741822560005 2025-10-06,03:53:36.000,279,11065294,5245,0,1759722815,13145.558959809998,32244.548388540003,53314.69989984 2025-10-06,03:53:37.000,279,11065263,5605,0,1759722816,13145.552223500003,35474.396312369994,53314.7557968 2025-10-06,03:53:38.000,279,11065257,5645,0,1759722817,13145.525278259993,27169.054953330007,53314.7557968 2025-10-06,03:53:39.000,279,11065256,5405,0,1759722818,13145.545487189993,28091.849512500004,53314.74880968 2025-10-06,03:53:40.000,279,11065245,5845,0,1759722819,13145.558959809998,29937.530269530005,53314.73483544001 2025-10-06,03:53:41.000,279,11065227,5645,0,1759722820,13145.525278259993,28553.34195534,53314.7557968 2025-10-06,03:53:42.000,279,11065216,5245,0,1759722821,13145.558959809998,27630.512150520008,53314.73483544001 2025-10-06,03:53:43.000,279,11065260,5405,0,1759722822,13145.545487189993,22554.99051879,53314.741822560005 2025-10-06,03:53:44.000,279,11065236,5405,0,1759722823,13145.545487189993,28091.91295467,53314.73483544001 2025-10-06,03:53:45.000,279,11065297,5605,0,1759722824,13145.505069329993,31321.782025890003,53314.70688696 2025-10-06,03:53:46.000,279,11065282,5445,0,1759722825,13145.505069329993,29014.693415579997,53314.73483544001 2025-10-06,03:53:47.000,279,11065278,5085,0,1759722826,13145.511805640002,27169.13954289,53314.7557968 2025-10-06,03:53:48.000,279,11065306,5245,0,1759722827,13145.491596710002,30398.994515850005,53314.68592560001 2025-10-06,03:53:49.000,279,11065333,6005,0,1759722828,13145.457915159997,24862.036834319995,53314.79771952 2025-10-06,03:53:50.000,279,11065279,5965,0,1759722829,13145.437706229997,31321.81022241,53314.65797712 2025-10-06,03:53:51.000,279,11065267,5725,0,1759722830,13145.471387780002,32244.647076359994,53314.76278392001 2025-10-06,03:53:52.000,279,11065347,5805,0,1759722831,13145.457915159997,24400.643079300004,53314.69989984 2025-10-06,03:53:53.000,279,11065269,5965,0,1759722832,13145.430969920002,23939.192931240003,53314.644002880006 2025-10-06,03:53:54.000,279,11065324,5485,0,1759722833,13145.397288369997,27169.1183955,53314.65099 2025-10-06,03:53:55.000,279,11065279,6045,0,1759722834,13145.383815749992,22554.927076620006,53314.69989984 2025-10-06,03:53:56.000,279,11065294,5365,0,1759722835,13145.383815749992,29476.13651451,53314.71387408001 2025-10-06,03:53:57.000,279,11065351,5684,0,1759722836,13145.356870509997,30398.959270199994,53314.76977104 2025-10-06,03:53:58.000,279,11065337,5845,0,1759722837,13145.336661579997,25323.374196300007,53314.70688696 2025-10-06,03:53:59.000,279,11065266,5645,0,1759722838,13145.329925270002,26707.66119831,53314.71387408001 2025-10-06,03:54:00.000,279,11065267,5845,0,1759722839,13145.329925270002,32244.611830709997,53314.73483544001 2025-10-06,03:54:01.000,279,11065348,5325,0,1759722840,13145.309716340002,31783.211026560006,53314.73483544001 2025-10-06,03:54:02.000,279,11065310,5285,0,1759722841,13145.323188959992,29476.13651451,53314.76278392001 2025-10-06,03:54:03.000,279,11065294,5245,0,1759722842,13145.289507410002,29014.735710359993,53314.7557968 2025-10-06,03:54:04.000,279,11065349,5725,0,1759722843,13145.316452649997,29476.12946538,53314.76278392001 2025-10-06,03:54:05.000,279,11065287,5765,0,1759722844,13145.296243719997,27169.090198980004,53314.69989984 2025-10-06,03:54:06.000,279,11065324,5205,0,1759722845,13145.356870509997,29014.756857750006,53314.790732400004 2025-10-06,03:54:07.000,279,11065351,6045,0,1759722846,13145.323188959992,32244.647076359994,53314.71387408001 2025-10-06,03:54:08.000,279,11065330,5445,0,1759722847,13145.302980029992,29476.150612769998,53314.692912720006 2025-10-06,03:54:09.000,279,11065340,5445,0,1759722848,13145.316452649997,27630.491003129995,53314.68592560001 2025-10-06,03:54:10.000,279,11065333,5725,0,1759722849,13145.329925270002,29014.749808620007,53314.692912720006 2025-10-06,03:54:11.000,279,11065374,5325,0,1759722850,13145.350134200002,29937.558466050003,53314.65099 2025-10-06,03:54:12.000,279,11065340,5525,0,1759722851,13145.363606819992,33628.82834142,53314.71387408001 2025-10-06,03:54:13.000,279,11065366,5485,0,1759722852,13145.343397889992,27630.42051183,53314.70688696 2025-10-06,03:54:14.000,279,11065361,6005,0,1759722853,13145.329925270002,28091.91295467,53314.69989984 2025-10-06,03:54:15.000,279,11065293,6045,0,1759722854,13145.329925270002,27169.083149850005,53314.63002864 2025-10-06,03:54:16.000,279,11065274,5245,0,1759722855,13145.336661579997,26707.66119831,53314.71387408001 2025-10-06,03:54:17.000,279,11065317,5725,0,1759722856,13145.296243719997,30860.36712348,53314.69989984 2025-10-06,03:54:18.000,279,11065268,5445,0,1759722857,13145.316452649997,24400.614882780006,53314.671951360004 2025-10-06,03:54:19.000,279,11065318,5565,0,1759722858,13145.309716340002,32705.998536600004,53314.72784832 2025-10-06,03:54:20.000,279,11065251,5765,0,1759722859,13145.249089550001,33167.392291619995,53314.671951360004 2025-10-06,03:54:21.000,279,11065316,5285,0,1759722860,13145.269298480001,26246.189902860002,53314.71387408001 2025-10-06,03:54:22.000,279,11065336,5365,0,1759722861,13145.249089550001,24861.888802589994,53314.71387408001 2025-10-06,03:54:23.000,279,11065286,5205,0,1759722862,13145.235616929996,30398.860582380003,53314.68592560001 2025-10-06,03:54:24.000,279,11065309,5725,0,1759722863,13145.222144309992,30398.853533250003,53314.72784832 2025-10-06,03:54:25.000,279,11065311,5684,0,1759722864,13145.201935379991,27630.399364440003,53314.692912720006 2025-10-06,03:54:26.000,279,11065330,5285,0,1759722865,13145.215407999996,33167.26540728001,53314.68592560001 2025-10-06,03:54:27.000,279,11065371,5765,0,1759722866,13145.201935379991,29937.354041280007,53314.70688696 2025-10-06,03:54:28.000,279,11065362,5285,0,1759722867,13145.195199069996,29937.346992150007,53314.65797712 2025-10-06,03:54:29.000,279,11065334,5245,0,1759722868,13145.222144309992,30398.705501520002,53314.60208016 2025-10-06,03:54:30.000,279,11065294,5445,0,1759722869,13145.201935379991,28091.687382510005,53314.67893848 2025-10-06,03:54:31.000,279,11065346,5445,0,1759722870,13145.215407999996,31321.598748510005,53314.73483544001 2025-10-06,03:54:32.000,279,11065380,5405,0,1759722871,13145.215407999996,28553.19392361,53314.68592560001 2025-10-06,03:54:33.000,279,11065363,5884,0,1759722872,13145.201935379991,29475.875696699994,53314.66496424001 2025-10-06,03:54:34.000,279,11065354,5205,0,1759722873,13145.235616929996,28091.715579030002,53314.65797712 2025-10-06,03:54:35.000,279,11065320,5285,0,1759722874,13145.222144309992,25323.27550848,53314.671951360004 2025-10-06,03:54:36.000,279,11065383,5845,0,1759722875,13145.255825859997,33167.14557207,53314.61605440001 2025-10-06,03:54:37.000,279,11065350,5285,0,1759722876,13145.296243719997,24861.797163900002,53314.63701576001 2025-10-06,03:54:38.000,279,11065336,5525,0,1759722877,13145.282771099992,26246.020723740003,53314.63701576001 2025-10-06,03:54:39.000,279,11065339,6084,0,1759722878,13145.282771099992,33167.131473810005,53314.71387408001 2025-10-06,03:54:40.000,279,11065338,5325,0,1759722879,13145.323188959992,33167.138522940004,53314.69989984 2025-10-06,03:54:41.000,279,11065316,5445,0,1759722880,13145.289507410002,30398.71959978,53314.644002880006 2025-10-06,03:54:42.000,279,11065328,5485,0,1759722881,13145.269298480001,30398.656157610007,53314.65099 2025-10-06,03:54:43.000,279,11065318,5405,0,1759722882,13145.329925270002,23938.91096604,53314.692912720006 2025-10-06,03:54:44.000,279,11065354,5525,0,1759722883,13145.309716340002,33628.55342534999,53314.671951360004 2025-10-06,03:54:45.000,279,11065313,5645,0,1759722884,13145.316452649997,27630.159694019996,53314.63701576001 2025-10-06,03:54:46.000,279,11065347,5725,0,1759722885,13145.289507410002,29937.163714769995,53314.65099 2025-10-06,03:54:47.000,279,11065343,5645,0,1759722886,13145.302980029992,29014.376204729997,53314.65797712 2025-10-06,03:54:48.000,279,11065339,5765,0,1759722887,13145.302980029992,24861.67027956,53314.60906728 2025-10-06,03:54:49.000,279,11065354,5405,0,1759722888,13145.269298480001,31782.844471799996,53314.68592560001 2025-10-06,03:54:50.000,279,11065327,5525,0,1759722889,13145.276034789997,32244.25232508,53314.65797712 2025-10-06,03:54:51.000,279,11065313,5845,0,1759722890,13145.316452649997,29937.163714769995,53314.671951360004 2025-10-06,03:54:52.000,279,11065339,5684,0,1759722891,13145.302980029992,28091.525252520005,53314.65797712 2025-10-06,03:54:53.000,279,11065203,5884,0,1759722892,13145.249089550001,27630.152644889997,53314.58810592 2025-10-06,03:54:54.000,279,11065312,5285,0,1759722893,13145.235616929996,29014.376204729997,53314.66496424001 2025-10-06,03:54:55.000,279,11065363,5725,0,1759722894,13145.222144309992,23477.369179290006,53314.671951360004 2025-10-06,03:54:56.000,279,11065390,5325,0,1759722895,13145.228880620001,30859.951224810007,53314.65099 2025-10-06,03:54:57.000,279,11065151,5805,0,1759722896,13145.276034789997,30398.508125880006,53314.69989984 2025-10-06,03:54:58.000,279,11065318,5285,0,1759722897,13145.235616929996,26245.837446360005,53314.671951360004 2025-10-06,03:54:59.000,279,11065315,5725,0,1759722898,13145.201935379991,34089.75685386,53314.66496424001 2025-10-06,03:55:00.000,279,11065324,5405,0,1759722899,13145.242353239992,32705.519195760004,53314.67893848 2025-10-06,03:55:01.000,279,11065360,5325,0,1759722900,13145.242353239992,31321.288586790004,53314.65797712 2025-10-06,03:55:02.000,279,11065384,5405,0,1759722901,13145.228880620001,34551.136510619996,53314.56015744 2025-10-06,03:55:03.000,279,11065340,5285,0,1759722902,13145.235616929996,30859.845487860002,53314.65099 2025-10-06,03:55:04.000,279,11065359,5805,0,1759722903,13145.242353239992,33166.927049039994,53314.63701576001 2025-10-06,03:55:05.000,279,11065350,5325,0,1759722904,13145.262562169992,28552.806221460007,53314.63701576001 2025-10-06,03:55:06.000,279,11065355,5725,0,1759722905,13145.269298480001,27629.934121860002,53314.68592560001 2025-10-06,03:55:07.000,279,11065325,5765,0,1759722906,13145.269298480001,26707.132513560005,53314.63701576001 2025-10-06,03:55:08.000,279,11065354,5725,0,1759722907,13145.249089550001,30859.88073351,53314.7208612 2025-10-06,03:55:09.000,279,11065304,5525,0,1759722908,13145.255825859997,29937.057977820004,53314.65797712 2025-10-06,03:55:10.000,279,11065327,5765,0,1759722909,13145.282771099992,29937.022732170008,53314.66496424001 2025-10-06,03:55:11.000,279,11065378,5445,0,1759722910,13145.269298480001,28552.792123199994,53314.63002864 2025-10-06,03:55:12.000,279,11065364,5405,0,1759722911,13145.282771099992,32244.118391609998,53314.692912720006 2025-10-06,03:55:13.000,279,11065369,6045,0,1759722912,13145.282771099992,30859.838438730003,53314.63002864 2025-10-06,03:55:14.000,279,11065363,5884,0,1759722913,13145.329925270002,29014.17882909,53314.63002864 2025-10-06,03:55:15.000,279,11065319,5684,0,1759722914,13145.282771099992,30398.451732839996,53314.61605440001 2025-10-06,03:55:16.000,279,11065343,5565,0,1759722915,13145.282771099992,28091.4265647,53314.61605440001 2025-10-06,03:55:17.000,279,11065319,5605,0,1759722916,13145.255825859997,29475.65717367,53314.66496424001 2025-10-06,03:55:18.000,279,11065157,5765,0,1759722917,13145.255825859997,24861.536346089997,53314.63701576001 2025-10-06,03:55:19.000,279,11065283,5805,0,1759722918,13145.215407999996,33166.84245948,53314.65099 2025-10-06,03:55:20.000,279,11065343,5725,0,1759722919,13145.235616929996,32705.441655329996,53314.61605440001 2025-10-06,03:55:21.000,279,11065273,5925,0,1759722920,13145.222144309992,26707.097267909994,53314.644002880006 2025-10-06,03:55:22.000,279,11065339,6005,0,1759722921,13145.222144309992,27629.934121860002,53314.67893848 2025-10-06,03:55:23.000,279,11065308,5285,0,1759722922,13145.181726449991,30398.40238893,53314.644002880006 2025-10-06,03:55:24.000,279,11065335,5925,0,1759722923,13145.215407999996,27168.582661620007,53314.644002880006 2025-10-06,03:55:25.000,279,11065320,5365,0,1759722924,13145.215407999996,22093.018735110003,53314.69989984 2025-10-06,03:55:26.000,279,11065360,5445,0,1759722925,13145.174990139996,30398.360094150004,53314.56714456001 2025-10-06,03:55:27.000,279,11065329,5925,0,1759722926,13145.161517519991,29475.565534980007,53314.644002880006 2025-10-06,03:55:28.000,279,11065355,5925,0,1759722927,13145.154781209996,35473.902873269995,53314.65099 2025-10-06,03:55:29.000,279,11065352,5405,0,1759722928,13145.134572279996,28552.742779289998,53314.65797712 2025-10-06,03:55:30.000,279,11065325,5805,0,1759722929,13145.154781209996,29475.600780630004,53314.63701576001 2025-10-06,03:55:31.000,279,11065372,5245,0,1759722930,13145.134572279996,31782.64709616,53314.65797712 2025-10-06,03:55:32.000,279,11065347,5565,0,1759722931,13145.148044900001,34089.65816604,53314.65099 2025-10-06,03:55:33.000,279,11065348,5605,0,1759722932,13145.141308589991,29475.530289329996,53314.60208016 2025-10-06,03:55:34.000,279,11065358,5245,0,1759722933,13145.168253830001,30398.367143280004,53314.58810592 2025-10-06,03:55:35.000,279,11065336,5245,0,1759722934,13145.181726449991,28091.320827749994,53314.66496424001 2025-10-06,03:55:36.000,279,11065346,5405,0,1759722935,13145.141308589991,31782.6329979,53314.60208016 2025-10-06,03:55:37.000,279,11065328,5245,0,1759722936,13145.168253830001,29936.96633913,53314.56714456001 2025-10-06,03:55:38.000,279,11065355,5925,0,1759722937,13145.154781209996,29937.008633909994,53314.574131680005 2025-10-06,03:55:39.000,279,11065394,5445,0,1759722938,13145.114363349996,30398.41648719,53314.5112476 2025-10-06,03:55:40.000,279,11065347,5684,0,1759722939,13145.12783597,32244.026752920006,53314.623041520004 2025-10-06,03:55:41.000,279,11065351,5884,0,1759722940,13145.161517519991,32244.019703790007,53314.60208016 2025-10-06,03:55:42.000,279,11065318,5325,0,1759722941,13145.134572279996,32244.069047700003,53314.58810592 2025-10-06,03:55:43.000,279,11065330,5405,0,1759722942,13145.114363349996,33166.89180339,53314.63002864 2025-10-06,03:55:44.000,279,11065329,5925,0,1759722943,13145.100890729991,29475.544387589995,53314.574131680005 2025-10-06,03:55:45.000,279,11065344,5445,0,1759722944,13145.114363349996,31782.682341809996,53314.63701576001 2025-10-06,03:55:46.000,279,11065301,5565,0,1759722945,13145.08741811,31321.267439400006,53314.58810592 2025-10-06,03:55:47.000,279,11065379,5884,0,1759722946,13145.094154419996,29014.18587822,53314.60208016 2025-10-06,03:55:48.000,279,11065417,6005,0,1759722947,13145.10762704,28552.806221460007,53314.60208016 2025-10-06,03:55:49.000,279,11065294,5645,0,1759722948,13145.08741811,35012.53731477,53314.59509304001 2025-10-06,03:55:50.000,279,11065345,5565,0,1759722949,13145.100890729991,24861.543395219996,53314.54618320001 2025-10-06,03:55:51.000,279,11065326,5285,0,1759722950,13145.08741811,34551.143559749995,53314.61605440001 2025-10-06,03:55:52.000,279,11065329,5925,0,1759722951,13145.100890729991,31321.267439400006,53314.65099 2025-10-06,03:55:53.000,279,11065333,5884,0,1759722952,13145.073945489996,27630.039858810007,53314.623041520004 2025-10-06,03:55:54.000,279,11065330,5525,0,1759722953,13145.10762704,30398.501076750006,53314.63701576001 2025-10-06,03:55:55.000,279,11065326,5405,0,1759722954,13145.121099659991,25784.408445690002,53314.69989984 2025-10-06,03:55:56.000,279,11065302,5605,0,1759722955,13145.094154419996,23938.777032569997,53314.63002864 2025-10-06,03:55:57.000,279,11065340,5125,0,1759722956,13145.080681799991,30859.930077419995,53314.63701576001 2025-10-06,03:55:58.000,279,11065323,5765,0,1759722957,13145.094154419996,28552.88376189,53314.65099 2025-10-06,03:55:59.000,279,11065332,5485,0,1759722958,13145.080681799991,25323.028788929994,53314.60906728 2025-10-06,03:56:00.000,279,11065367,5884,0,1759722959,13145.114363349996,37319.654121600004,53314.63701576001 2025-10-06,03:56:01.000,279,11065324,5405,0,1759722960,13145.094154419996,25323.035838059994,53314.671951360004 2025-10-06,03:56:02.000,279,11065283,5925,0,1759722961,13145.094154419996,27630.11035011,53314.644002880006 2025-10-06,03:56:03.000,279,11065289,5805,0,1759722962,13145.08741811,22554.631013160004,53314.59509304001 2025-10-06,03:56:04.000,279,11065271,5925,0,1759722963,13145.121099659991,27168.688398569997,53314.65099 2025-10-06,03:56:05.000,279,11065349,5765,0,1759722964,13145.121099659991,29475.720615840008,53314.644002880006 2025-10-06,03:56:06.000,279,11065310,5085,0,1759722965,13145.148044900001,26245.950232439995,53314.65099 2025-10-06,03:56:07.000,279,11065331,6084,0,1759722966,13145.188462760001,30398.620911959995,53314.644002880006 2025-10-06,03:56:08.000,279,11065281,5925,0,1759722967,13145.188462760001,27168.730693350008,53314.671951360004 2025-10-06,03:56:09.000,279,11065374,5725,0,1759722968,13145.181726449991,29014.411450379994,53314.671951360004 2025-10-06,03:56:10.000,279,11065294,5285,0,1759722969,13145.235616929996,29937.234206070003,53314.67893848 2025-10-06,03:56:11.000,279,11065317,5684,0,1759722970,13145.215407999996,30398.620911959995,53314.692912720006 2025-10-06,03:56:12.000,279,11065293,5884,0,1759722971,13145.235616929996,29937.198960420006,53314.671951360004 2025-10-06,03:56:13.000,279,11065262,5085,0,1759722972,13145.222144309992,31782.872668320008,53314.692912720006 2025-10-06,03:56:14.000,279,11065292,5485,0,1759722973,13145.228880620001,29475.868647569994,53314.65797712 2025-10-06,03:56:15.000,279,11065347,5845,0,1759722974,13145.262562169992,34551.312738869994,53314.71387408001 2025-10-06,03:56:16.000,279,11065338,5765,0,1759722975,13145.276034789997,25323.106329360002,53314.59509304001 2025-10-06,03:56:17.000,279,11065295,5925,0,1759722976,13145.269298480001,31782.93611049,53314.69989984 2025-10-06,03:56:18.000,279,11065313,6124,0,1759722977,13145.269298480001,27168.744791610006,53314.73483544001 2025-10-06,03:56:19.000,279,11065309,5725,0,1759722978,13145.296243719997,34551.340935390006,53314.65797712 2025-10-06,03:56:20.000,279,11065369,5765,0,1759722979,13145.282771099992,27168.765939000004,53314.70688696 2025-10-06,03:56:21.000,279,11065309,5845,0,1759722980,13145.289507410002,33167.10327729001,53314.692912720006 2025-10-06,03:56:22.000,279,11065281,5725,0,1759722981,13145.302980029992,30860.007617850002,53314.7208612 2025-10-06,03:56:23.000,279,11065311,5645,0,1759722982,13145.302980029992,30398.635010219994,53314.73483544001 2025-10-06,03:56:24.000,279,11065290,5285,0,1759722983,13145.329925270002,29475.847500179996,53314.7208612 2025-10-06,03:56:25.000,279,11065318,5245,0,1759722984,13145.356870509997,25784.471887859996,53314.69989984 2025-10-06,03:56:26.000,279,11065301,5845,0,1759722985,13145.356870509997,30398.57861718,53314.69989984 2025-10-06,03:56:27.000,279,11065262,5405,0,1759722986,13145.404024679992,32244.25232508,53314.67893848 2025-10-06,03:56:28.000,279,11065319,5884,0,1759722987,13145.383815749992,29014.453745160004,53314.7208612 2025-10-06,03:56:29.000,279,11065341,5845,0,1759722988,13145.430969920002,32705.681325750003,53314.741822560005 2025-10-06,03:56:30.000,279,11065329,5765,0,1759722989,13145.437706229997,34089.94013124,53314.77675816 2025-10-06,03:56:31.000,279,11065347,6124,0,1759722990,13145.444442539992,26245.90088853,53314.7557968 2025-10-06,03:56:32.000,279,11065343,5725,0,1759722991,13145.464651469993,26707.36513485,53314.77675816 2025-10-06,03:56:33.000,279,11065309,5805,0,1759722992,13145.525278259993,30860.01466698,53314.68592560001 2025-10-06,03:56:34.000,279,11065325,5805,0,1759722993,13145.572432429988,27168.730693350008,53314.7557968 2025-10-06,03:56:35.000,279,11065302,5325,0,1759722994,13145.552223500003,27168.80118465,53314.72784832 2025-10-06,03:56:36.000,279,11065295,5965,0,1759722995,13145.558959809998,29475.833401919997,53314.790732400004 2025-10-06,03:56:37.000,279,11065290,5325,0,1759722996,13145.592641359988,30860.056961759998,53314.811693760006 2025-10-06,03:56:38.000,279,11065134,5365,0,1759722997,13145.558959809998,29014.467843420003,53314.80470664001 2025-10-06,03:56:39.000,279,11065303,5805,0,1759722998,13145.585905049993,29014.467843420003,53314.78374528001 2025-10-06,03:56:40.000,279,11065265,5565,0,1759722999,13145.639795529998,29937.26945172,53314.83265512001 2025-10-06,03:56:41.000,279,11065291,5725,0,1759723000,13145.626322909993,29014.524236459998,53314.81868088 2025-10-06,03:56:42.000,279,11065281,5925,0,1759723001,13145.666740769993,32244.40740594,53314.790732400004 2025-10-06,03:56:43.000,279,11065244,5285,0,1759723002,13145.693686009989,27630.27952923,53314.80470664001 2025-10-06,03:56:44.000,279,11065280,5325,0,1759723003,13145.707158629994,28553.05999014,53314.83265512001 2025-10-06,03:56:45.000,279,11065267,5565,0,1759723004,13145.707158629994,29475.889794960007,53314.87457784 2025-10-06,03:56:46.000,279,11065298,5645,0,1759723005,13145.707158629994,36397.00759415999,53314.83265512001 2025-10-06,03:56:47.000,279,11065290,5405,0,1759723006,13145.734103869989,23016.186898169995,53314.85361648001 2025-10-06,03:56:48.000,279,11065337,5725,0,1759723007,13145.761049109999,28091.623940339996,53314.860603600006 2025-10-06,03:56:49.000,279,11065375,5925,0,1759723008,13145.787994349994,28553.074088399997,53314.86759072 2025-10-06,03:56:50.000,279,11065281,5884,0,1759723009,13145.761049109999,26245.985478090006,53314.86759072 2025-10-06,03:56:51.000,279,11065286,5445,0,1759723010,13145.814939589989,28553.05294101,53314.825668 2025-10-06,03:56:52.000,279,11065281,5805,0,1759723011,13145.821675899999,34089.96832776,53314.860603600006 2025-10-06,03:56:53.000,279,11065309,5845,0,1759723012,13145.801466969999,28553.151628830004,53314.88855208 2025-10-06,03:56:54.000,279,11065349,6165,0,1759723013,13145.814939589989,33628.56047448001,53314.92348768 2025-10-06,03:56:55.000,279,11065363,5805,0,1759723014,13145.814939589989,30860.078109149996,53314.839642240004 2025-10-06,03:56:56.000,279,11065298,5605,0,1759723015,13145.89577530999,27630.29362749,53314.87457784 2025-10-06,03:56:57.000,279,11065283,5965,0,1759723016,13145.89577530999,25784.619919589997,53314.88156496001 2025-10-06,03:56:58.000,279,11065346,5245,0,1759723017,13145.90251162,32244.280521599998,53314.8955392 2025-10-06,03:56:59.000,279,11065269,6245,0,1759723018,13145.868830069994,31321.549404599995,53314.8955392 2025-10-06,03:57:00.000,279,11065277,5684,0,1759723019,13145.949665789994,28553.081137529996,53314.92348768 2025-10-06,03:57:01.000,279,11065297,5884,0,1759723020,13145.929456859994,30860.127453060006,53314.93047480001 2025-10-06,03:57:02.000,279,11065315,5765,0,1759723021,13145.89577530999,29475.917991480004,53314.91650056 2025-10-06,03:57:03.000,279,11065304,5405,0,1759723022,13145.929456859994,27168.906921600006,53314.909513440005 2025-10-06,03:57:04.000,279,11065327,5925,0,1759723023,13145.969874719995,27630.307725749997,53314.90252632001 2025-10-06,03:57:05.000,279,11065341,6005,0,1759723024,13146.00355627,29475.903893220006,53314.88156496001 2025-10-06,03:57:06.000,279,11065281,5805,0,1759723025,13146.03723781999,30398.761894559997,53315.02130736001 2025-10-06,03:57:07.000,279,11065284,5285,0,1759723026,13146.03723781999,33628.6591623,53314.958423280004 2025-10-06,03:57:08.000,279,11065368,5245,0,1759723027,13146.04397413,29014.5101382,53314.93746192 2025-10-06,03:57:09.000,279,11065343,5925,0,1759723028,13146.06418306,26707.435626150007,53314.93047480001 2025-10-06,03:57:10.000,279,11065291,5965,0,1759723029,13146.06418306,26246.126460690008,53314.94444904 2025-10-06,03:57:11.000,279,11065317,5684,0,1759723030,13146.07765567999,30860.261386529994,53314.860603600006 2025-10-06,03:57:12.000,279,11065331,6124,0,1759723031,13146.091128299995,30860.240239139996,53315.007333120004 2025-10-06,03:57:13.000,279,11065329,5725,0,1759723032,13146.06418306,28553.137530570006,53314.98637176 2025-10-06,03:57:14.000,279,11065290,5405,0,1759723033,13146.08439199,29937.361090410006,53314.958423280004 2025-10-06,03:57:15.000,279,11065278,5525,0,1759723034,13146.10460092,29475.932089740003,53314.958423280004 2025-10-06,03:57:16.000,279,11065287,5925,0,1759723035,13146.13828246999,31782.992503529997,53314.99335888 2025-10-06,03:57:17.000,279,11065292,5285,0,1759723036,13146.08439199,29475.903893220006,53314.95143616001 2025-10-06,03:57:18.000,279,11065349,5805,0,1759723037,13146.091128299995,29475.882745830007,53314.98637176 2025-10-06,03:57:20.000,279,11065293,5925,0,1759723039,13146.13828246999,29937.325844759995,53315.01432024 2025-10-06,03:57:21.000,279,11065347,5765,0,1759723040,13146.13828246999,30398.705501520002,53314.92348768 2025-10-06,03:57:22.000,279,11065351,5725,0,1759723041,13146.192172949995,31321.521208079997,53314.99335888 2025-10-06,03:57:23.000,279,11065294,5605,0,1759723042,13146.20564557,26245.992527220005,53314.99335888 2025-10-06,03:57:24.000,279,11065309,5765,0,1759723043,13146.17870032999,27630.2724801,53314.98637176 2025-10-06,03:57:25.000,279,11065278,5405,0,1759723044,13146.171964019995,28091.623940339996,53314.94444904 2025-10-06,03:57:26.000,279,11065276,5445,0,1759723045,13146.16522771,35012.79108345001,53315.007333120004 2025-10-06,03:57:27.000,279,11065273,5725,0,1759723046,13146.17870032999,22093.293651180007,53315.0352816 2025-10-06,03:57:28.000,279,11065302,5245,0,1759723047,13146.17870032999,30398.691403260003,53315.02130736001 2025-10-06,03:57:29.000,279,11065320,5445,0,1759723048,13146.171964019995,27630.28657836,53315.07021720001 2025-10-06,03:57:30.000,279,11065305,6045,0,1759723049,13146.192172949995,30398.656157610007,53315.028294480006 2025-10-06,03:57:31.000,279,11065313,5485,0,1759723050,13146.16522771,29014.425548640007,53314.958423280004 2025-10-06,03:57:32.000,279,11065343,5925,0,1759723051,13146.20564557,30398.663206740006,53315.01432024 2025-10-06,03:57:33.000,279,11065299,5925,0,1759723052,13146.2258545,26245.950232439995,53315.1051528 2025-10-06,03:57:34.000,279,11065295,5965,0,1759723053,13146.19890925999,29475.826352789998,53314.97239752001 2025-10-06,03:57:35.000,279,11065276,5205,0,1759723054,13146.23932711999,30860.071060019996,53315.00034600001 2025-10-06,03:57:36.000,279,11065325,5925,0,1759723055,13146.252799739996,32705.681325750003,53315.11912704001 2025-10-06,03:57:37.000,279,11065331,5845,0,1759723056,13146.25953604999,30860.02876524,53315.04925584001 2025-10-06,03:57:38.000,279,11065332,5445,0,1759723057,13146.279744979991,27630.145595759997,53315.077204320005 2025-10-06,03:57:39.000,279,11065353,5845,0,1759723058,13146.26627236,25323.099280230002,53315.11912704001 2025-10-06,03:57:40.000,279,11065330,5525,0,1759723059,13146.279744979991,26245.87269201,53315.11912704001 2025-10-06,03:57:41.000,279,11065304,5645,0,1759723060,13146.24606343,27168.709545959995,53315.15406264 2025-10-06,03:57:42.000,279,11065308,5325,0,1759723061,13146.28648129,30398.55042066,53315.11213992 2025-10-06,03:57:43.000,279,11065299,6005,0,1759723062,13146.279744979991,30859.993519590003,53315.08419144 2025-10-06,03:57:44.000,279,11065277,5565,0,1759723063,13146.30669022,29475.748812360005,53315.11213992 2025-10-06,03:57:45.000,279,11065288,5445,0,1759723064,13146.32689915,27168.772988130004,53315.06323008 2025-10-06,03:57:46.000,279,11065373,5765,0,1759723065,13146.380789629991,22093.244307269997,53315.11213992 2025-10-06,03:57:47.000,279,11065370,5525,0,1759723066,13146.380789629991,27630.096251850002,53315.14008840001 2025-10-06,03:57:48.000,279,11065356,5325,0,1759723067,13146.34710808,28552.89786015,53315.07021720001 2025-10-06,03:57:49.000,279,11065361,5765,0,1759723068,13146.387525940001,28091.532301650004,53315.11912704001 2025-10-06,03:57:50.000,279,11065340,5245,0,1759723069,13146.394262249996,34089.890787330005,53315.077204320005 2025-10-06,03:57:51.000,279,11065350,5605,0,1759723070,13146.367317010001,32705.617883579995,53315.14008840001 2025-10-06,03:57:52.000,279,11065373,5805,0,1759723071,13146.387525940001,28552.89786015,53315.13310128 2025-10-06,03:57:53.000,279,11065371,5725,0,1759723072,13146.380789629991,25784.450740469998,53315.1051528 2025-10-06,03:57:54.000,279,11065378,5285,0,1759723073,13146.394262249996,26245.823348100006,53315.077204320005 2025-10-06,03:57:55.000,279,11065346,5645,0,1759723074,13146.380789629991,31782.79512789,53315.11213992 2025-10-06,03:57:56.000,279,11065305,5925,0,1759723075,13146.367317010001,26707.167759210002,53315.16104976 2025-10-06,03:57:57.000,279,11065293,5765,0,1759723076,13146.340371769991,27630.061006200005,53315.175024000004 2025-10-06,03:57:58.000,279,11065324,5445,0,1759723077,13146.32689915,34089.77800125,53315.16104976 2025-10-06,03:57:59.000,279,11065355,5765,0,1759723078,13146.353844389996,33166.93409816999,53315.15406264 2025-10-06,03:58:00.000,279,11065317,6005,0,1759723079,13146.340371769991,28552.87671276,53315.09117856 2025-10-06,03:58:01.000,279,11065332,5044,0,1759723080,13146.340371769991,29014.249320389994,53315.09816568001 2025-10-06,03:58:02.000,279,11065373,5925,0,1759723081,13146.299953909991,31321.281537660005,53315.147075520006 2025-10-06,03:58:03.000,279,11065331,5925,0,1759723082,13146.293217599996,28091.363122530005,53315.18899824001 2025-10-06,03:58:04.000,279,11065300,5325,0,1759723083,13146.30669022,29475.607829760003,53315.11912704001 2025-10-06,03:58:05.000,279,11065319,5925,0,1759723084,13146.30669022,28091.363122530005,53315.195985360006 2025-10-06,03:58:06.000,279,11065342,5445,0,1759723085,13146.279744979991,30398.381241540003,53315.11213992 2025-10-06,03:58:07.000,279,11065312,5325,0,1759723086,13146.26627236,30398.430585449998,53315.16104976 2025-10-06,03:58:08.000,279,11065301,5805,0,1759723087,13146.293217599996,29475.614878890003,53315.14008840001 2025-10-06,03:58:09.000,279,11065296,5445,0,1759723088,13146.28648129,29475.565534980007,53315.09117856 2025-10-06,03:58:10.000,279,11065283,5884,0,1759723089,13146.279744979991,33166.84245948,53315.126114160004 2025-10-06,03:58:11.000,279,11065337,5805,0,1759723090,13146.313426529996,27168.547415969995,53315.11912704001 2025-10-06,03:58:12.000,279,11065355,5565,0,1759723091,13146.30669022,32705.39231142,53315.18899824001 2025-10-06,03:58:13.000,279,11065339,5684,0,1759723092,13146.320162839991,27629.912974470004,53315.15406264 2025-10-06,03:58:14.000,279,11065349,5605,0,1759723093,13146.340371769991,27168.526268579997,53315.16803688001 2025-10-06,03:58:15.000,279,11065312,5445,0,1759723094,13146.30669022,27168.526268579997,53315.14008840001 2025-10-06,03:58:16.000,279,11065369,5884,0,1759723095,13146.360580699991,24400.079148899997,53315.15406264 2025-10-06,03:58:17.000,279,11065356,5445,0,1759723096,13146.353844389996,29475.516191069997,53315.2099596 2025-10-06,03:58:18.000,279,11065285,5765,0,1759723097,13146.340371769991,31321.119407670005,53315.2099596 2025-10-06,03:58:19.000,279,11065330,5245,0,1759723098,13146.387525940001,29475.445699770004,53315.175024000004 2025-10-06,03:58:20.000,279,11065371,5925,0,1759723099,13146.394262249996,30859.669259610004,53315.15406264 2025-10-06,03:58:21.000,279,11065340,5525,0,1759723100,13146.394262249996,32243.864622930007,53315.16803688001 2025-10-06,03:58:22.000,279,11065310,5445,0,1759723101,13146.407734870001,29013.995551710002,53315.195985360006 2025-10-06,03:58:23.000,279,11065340,5445,0,1759723102,13146.427943800001,32243.815279019997,53315.175024000004 2025-10-06,03:58:24.000,279,11065157,5884,0,1759723103,13146.394262249996,29013.988502580003,53315.16803688001 2025-10-06,03:58:25.000,279,11065334,5325,0,1759723104,13146.374053319996,28552.538354520002,53315.18201112 2025-10-06,03:58:26.000,279,11065355,5684,0,1759723105,13146.367317010001,24399.931117169996,53315.14008840001 2025-10-06,03:58:27.000,279,11065348,5405,0,1759723106,13146.394262249996,30398.176816770007,53315.14008840001 2025-10-06,03:58:28.000,279,11065348,5405,0,1759723107,13146.374053319996,32243.76593511,53315.16803688001 2025-10-06,03:58:29.000,279,11065322,5485,0,1759723108,13146.34710808,29936.726668710005,53315.13310128 2025-10-06,03:58:30.000,279,11065331,6045,0,1759723109,13146.380789629991,25784.1053331,53315.16803688001 2025-10-06,03:58:31.000,279,11065322,5525,0,1759723110,13146.407734870001,25784.09123484,53315.195985360006 2025-10-06,03:58:32.000,279,11065357,5565,0,1759723111,13146.333635459996,26706.899892269998,53315.126114160004 2025-10-06,03:58:33.000,279,11065369,5884,0,1759723112,13146.387525940001,33166.588690799996,53315.16803688001 2025-10-06,03:58:34.000,279,11065300,5405,0,1759723113,13146.400998559991,25784.020743539993,53315.147075520006 2025-10-06,03:58:35.000,279,11065353,5884,0,1759723114,13146.400998559991,29013.86866737,53315.16104976 2025-10-06,03:58:36.000,279,11065353,5845,0,1759723115,13146.448152730001,28552.432617569997,53315.195985360006 2025-10-06,03:58:37.000,279,11065383,5725,0,1759723116,13146.434680109996,30859.478933100007,53315.195985360006 2025-10-06,03:58:38.000,279,11065334,5365,0,1759723117,13146.454889039996,31320.85858986,53315.25886944 2025-10-06,03:58:39.000,279,11065388,5325,0,1759723118,13146.475097969997,25784.013694409994,53315.23790808001 2025-10-06,03:58:40.000,279,11065330,5405,0,1759723119,13146.461625349992,30859.53532614,53315.18899824001 2025-10-06,03:58:41.000,279,11065362,5285,0,1759723120,13146.448152730001,34550.74880847,53315.147075520006 2025-10-06,03:58:42.000,279,11065360,5365,0,1759723121,13146.441416419992,29936.684373929995,53315.23092096 2025-10-06,03:58:43.000,279,11065175,5884,0,1759723122,13146.481834279992,29475.184881959998,53315.25188232 2025-10-06,03:58:44.000,279,11065350,5325,0,1759723123,13146.475097969997,27629.588714490004,53315.2099596 2025-10-06,03:58:45.000,279,11065332,5445,0,1759723124,13146.434680109996,28552.333929750006,53315.26585656001 2025-10-06,03:58:46.000,279,11065298,5445,0,1759723125,13146.394262249996,32705.032805790004,53315.21694672001 2025-10-06,03:58:47.000,279,11065329,6084,0,1759723126,13146.441416419992,30397.965342869997,53315.2099596 2025-10-06,03:58:48.000,279,11065359,5884,0,1759723127,13146.380789629991,27168.096271650007,53315.25886944 2025-10-06,03:58:49.000,279,11065307,6005,0,1759723128,13146.367317010001,34089.199972589995,53315.25188232 2025-10-06,03:58:50.000,279,11065348,5325,0,1759723129,13146.380789629991,28552.270487579997,53315.25886944 2025-10-06,03:58:51.000,279,11065292,5365,0,1759723130,13146.34710808,27629.497075799998,53315.23790808001 2025-10-06,03:58:52.000,279,11065344,5445,0,1759723131,13146.340371769991,32704.983461879994,53315.244895200005 2025-10-06,03:58:53.000,279,11065344,5605,0,1759723132,13146.30669022,35011.91699133,53315.23790808001 2025-10-06,03:58:54.000,279,11065317,5725,0,1759723133,13146.299953909991,31782.069067499993,53315.293805040004 2025-10-06,03:58:55.000,279,11065317,5805,0,1759723134,13146.299953909991,31782.019723589998,53315.2798308 2025-10-06,03:58:56.000,279,11065347,5884,0,1759723135,13146.293217599996,27629.405437110006,53315.23790808001 2025-10-06,03:58:57.000,279,11065342,5245,0,1759723136,13146.279744979991,30397.824360269995,53315.18201112 2025-10-06,03:58:58.000,279,11065350,5605,0,1759723137,13146.299953909991,29475.00160458,53315.2798308 2025-10-06,03:58:59.000,279,11065328,5325,0,1759723138,13146.24606343,28090.820339519996,53315.2099596 2025-10-06,03:59:00.000,279,11065373,5765,0,1759723139,13146.26627236,31320.583673789995,53315.244895200005 2025-10-06,03:59:01.000,279,11065304,5445,0,1759723140,13146.252799739996,27167.934141660007,53315.25188232 2025-10-06,03:59:02.000,279,11065300,5445,0,1759723141,13146.2258545,28090.721651700005,53315.23790808001 2025-10-06,03:59:03.000,279,11065352,5325,0,1759723142,13146.212381879996,29474.909965889994,53315.23790808001 2025-10-06,03:59:04.000,279,11065325,5565,0,1759723143,13146.20564557,30859.147623990008,53315.22393384 2025-10-06,03:59:05.000,279,11065329,5884,0,1759723144,13146.20564557,28552.06606281,53315.28681792001 2025-10-06,03:59:06.000,279,11065338,5405,0,1759723145,13146.131546159995,29013.53735826,53315.21694672001 2025-10-06,03:59:07.000,279,11065274,5365,0,1759723146,13146.13828246999,30859.126476599995,53315.23790808001 2025-10-06,03:59:08.000,279,11065326,5445,0,1759723147,13146.111337229995,31320.52023162,53315.2099596 2025-10-06,03:59:09.000,279,11065321,5884,0,1759723148,13146.09786460999,27167.87069949,53315.21694672001 2025-10-06,03:59:10.000,279,11065396,5445,0,1759723149,13146.05744674999,28090.651160399997,53315.22393384 2025-10-06,03:59:11.000,279,11065319,5845,0,1759723150,13146.070919369995,29013.403424789998,53315.2099596 2025-10-06,03:59:12.000,279,11065255,6005,0,1759723151,13146.06418306,30397.61288637,53315.23790808001 2025-10-06,03:59:13.000,279,11065281,5805,0,1759723152,13146.04397413,32704.645103639996,53315.2099596 2025-10-06,03:59:14.000,279,11065270,5245,0,1759723153,13146.06418306,29936.183885699997,53315.11912704001 2025-10-06,03:59:15.000,279,11065297,5725,0,1759723154,13146.03723781999,29013.417523049997,53315.13310128 2025-10-06,03:59:16.000,279,11065275,5725,0,1759723155,13146.030501509995,30397.6199355,53315.18899824001 2025-10-06,03:59:17.000,279,11065293,5765,0,1759723156,13146.04397413,32704.673300159993,53315.147075520006 2025-10-06,03:59:18.000,279,11065284,5285,0,1759723157,13146.070919369995,28090.573619970004,53315.13310128 2025-10-06,03:59:19.000,279,11065347,6005,0,1759723158,13146.091128299995,31320.36515076,53315.04226872 2025-10-06,03:59:20.000,279,11065294,5445,0,1759723159,13146.06418306,27167.729716889997,53315.18201112 2025-10-06,03:59:21.000,279,11065306,5525,0,1759723160,13146.04397413,27629.17281582,53315.13310128 2025-10-06,03:59:22.000,279,11065371,5684,0,1759723161,13146.05744674999,32704.574612340002,53315.11912704001 2025-10-06,03:59:23.000,279,11065363,5845,0,1759723162,13146.07765567999,27167.70152037,53315.077204320005 2025-10-06,03:59:24.000,279,11065344,5125,0,1759723163,13146.070919369995,31781.751856650008,53315.126114160004 2025-10-06,03:59:25.000,279,11065181,5965,0,1759723164,13146.00355627,27629.088226260006,53315.15406264 2025-10-06,03:59:26.000,279,11065323,5725,0,1759723165,13146.03723781999,26706.286617959995,53315.09117856 2025-10-06,03:59:27.000,279,11065313,5845,0,1759723166,13146.04397413,30858.90090444,53315.11213992 2025-10-06,03:59:28.000,279,11065290,5405,0,1759723167,13146.04397413,26244.91401033,53315.11912704001 2025-10-06,03:59:29.000,279,11065351,5605,0,1759723168,13146.01702888999,26706.24432318,53315.077204320005 2025-10-06,03:59:30.000,279,11065317,5965,0,1759723169,13146.030501509995,28090.44673563,53315.08419144 2025-10-06,03:59:31.000,279,11065373,5884,0,1759723170,13146.0237652,34088.65718958,53315.09117856 2025-10-06,03:59:32.000,279,11065324,5405,0,1759723171,13146.04397413,28551.91098195,53315.11213992 2025-10-06,03:59:33.000,279,11065331,5725,0,1759723172,13146.04397413,30397.528296810007,53315.1051528 2025-10-06,03:59:34.000,279,11065335,5925,0,1759723173,13146.01702888999,26706.279568829996,53315.1051528 2025-10-06,03:59:35.000,279,11065337,5525,0,1759723174,13146.03723781999,29474.726688509996,53315.11912704001 2025-10-06,03:59:36.000,279,11065264,5205,0,1759723175,13146.03723781999,27167.666274720003,53315.05624296 2025-10-06,03:59:37.000,279,11065302,5525,0,1759723176,13146.01702888999,30858.865658790004,53315.07021720001 2025-10-06,03:59:38.000,279,11065320,5445,0,1759723177,13146.01702888999,29474.6773446,53315.11912704001 2025-10-06,03:59:39.000,279,11065309,5684,0,1759723178,13146.01702888999,26244.78712599,53315.0352816 2025-10-06,03:59:40.000,279,11065329,5884,0,1759723179,13146.01702888999,28090.390342590006,53315.126114160004 2025-10-06,03:59:41.000,279,11065388,5245,0,1759723180,13146.050710439995,29013.22014741,53315.07021720001 2025-10-06,03:59:42.000,279,11065373,5684,0,1759723181,13146.08439199,31781.730709259995,53315.00034600001 2025-10-06,03:59:43.000,279,11065295,5845,0,1759723182,13146.10460092,31320.252364679996,53315.0352816 2025-10-06,03:59:44.000,279,11065308,5285,0,1759723183,13146.12480985,32704.475924519997,53315.09816568001 2025-10-06,03:59:45.000,279,11065317,5925,0,1759723184,13146.13828246999,29474.635049820004,53315.06323008 2025-10-06,03:59:46.000,279,11065290,5285,0,1759723185,13146.16522771,31320.252364679996,53315.11213992 2025-10-06,03:59:47.000,279,11065308,5765,0,1759723186,13146.151755089995,27167.652176460004,53315.007333120004 2025-10-06,03:59:48.000,279,11065387,5965,0,1759723187,13146.18543664,29013.283589579994,53315.028294480006 2025-10-06,03:59:49.000,279,11065325,5925,0,1759723188,13146.18543664,23937.839498279995,53315.01432024 2025-10-06,03:59:50.000,279,11065321,5565,0,1759723189,13146.21911818999,25783.4709114,53315.11213992 2025-10-06,03:59:51.000,279,11065262,5525,0,1759723190,13146.192172949995,30858.844511400006,53315.02130736001 2025-10-06,03:59:52.000,279,11065264,5325,0,1759723191,13146.192172949995,26706.307765350008,53315.04925584001 2025-10-06,03:59:53.000,279,11065325,5884,0,1759723192,13146.192172949995,27167.666274720003,53315.04226872 2025-10-06,03:59:54.000,279,11065308,5605,0,1759723193,13146.21911818999,30858.879757050003,53315.11912704001 2025-10-06,03:59:55.000,279,11065316,5325,0,1759723194,13146.21911818999,30858.943199219997,53315.09816568001 2025-10-06,03:59:56.000,279,11065319,5645,0,1759723195,13146.20564557,22553.594791049996,53315.05624296 2025-10-06,03:59:57.000,279,11065307,5805,0,1759723196,13146.20564557,26706.293667089994,53315.04925584001 2025-10-06,03:59:58.000,279,11065313,5765,0,1759723197,13146.19890925999,28090.44673563,53315.06323008 2025-10-06,03:59:59.000,279,11065303,5684,0,1759723198,13146.232590809996,29013.297687840008,53315.09816568001 2025-10-06,04:00:00.000,279,11065332,5684,0,1759723199,13146.252799739996,27629.095275390006,53315.07021720001 2025-10-06,04:00:01.000,279,11065321,5965,0,1759723200,13146.20564557,32243.1526608,53315.09117856 2025-10-06,04:00:02.000,279,11065341,5725,0,1759723201,13146.24606343,28090.481981279998,53315.04226872 2025-10-06,04:00:03.000,279,11065359,5684,0,1759723202,13146.273008669996,28551.791146739997,53315.04226872 2025-10-06,04:00:04.000,279,11065277,5725,0,1759723203,13146.273008669996,31781.67431622,53315.01432024 2025-10-06,04:00:05.000,279,11065320,5365,0,1759723204,13146.293217599996,29474.613902430006,53315.1051528 2025-10-06,04:00:06.000,279,11065151,5884,0,1759723205,13146.30669022,33165.855581280004,53315.08419144 2025-10-06,04:00:07.000,279,11065264,5405,0,1759723206,13146.360580699991,30858.816314879994,53315.13310128 2025-10-06,04:00:08.000,279,11065299,6005,0,1759723207,13146.333635459996,27629.017734959998,53315.11213992 2025-10-06,04:00:09.000,279,11065304,5365,0,1759723208,13146.313426529996,30397.45780551,53315.16803688001 2025-10-06,04:00:10.000,279,11065330,5605,0,1759723209,13146.353844389996,29935.99355919,53315.09117856 2025-10-06,04:00:11.000,279,11065325,5765,0,1759723210,13146.360580699991,20246.54847552,53315.08419144 2025-10-06,04:00:12.000,279,11065252,5485,0,1759723211,13146.400998559991,31320.252364679996,53315.11213992 2025-10-06,04:00:13.000,279,11065298,5445,0,1759723212,13146.421207489992,29936.014706579997,53315.1051528 2025-10-06,04:00:14.000,279,11065318,5405,0,1759723213,13146.414471179996,30397.42960899,53315.11912704001 2025-10-06,04:00:15.000,279,11065297,5925,0,1759723214,13146.414471179996,27167.588734289995,53315.06323008 2025-10-06,04:00:16.000,279,11065325,5805,0,1759723215,13146.421207489992,27629.01068583,53315.13310128 2025-10-06,04:00:17.000,279,11065320,5205,0,1759723216,13146.421207489992,33165.82738476001,53315.147075520006 2025-10-06,04:00:18.000,279,11065305,5805,0,1759723217,13146.468361660001,28551.784097609998,53315.09117856 2025-10-06,04:00:19.000,279,11065258,5405,0,1759723218,13146.441416419992,24399.120467219996,53315.175024000004 2025-10-06,04:00:20.000,279,11065342,5684,0,1759723219,13146.441416419992,27167.560537769998,53315.126114160004 2025-10-06,04:00:21.000,279,11065287,5965,0,1759723220,13146.468361660001,28090.348047809995,53315.2099596 2025-10-06,04:00:22.000,279,11065293,5884,0,1759723221,13146.481834279992,33627.20704152,53315.16803688001 2025-10-06,04:00:23.000,279,11065180,5325,0,1759723222,13146.468361660001,29474.51521461,53315.21694672001 2025-10-06,04:00:24.000,279,11065315,5925,0,1759723223,13146.468361660001,31320.146627730006,53315.2099596 2025-10-06,04:00:25.000,279,11065176,5485,0,1759723224,13146.515515829997,29936.021755709997,53315.15406264 2025-10-06,04:00:26.000,279,11065307,5605,0,1759723225,13146.528988450002,30858.74582358,53315.16803688001 2025-10-06,04:00:27.000,279,11065385,5725,0,1759723226,13146.488570590001,29474.54341113,53315.175024000004 2025-10-06,04:00:28.000,279,11065285,5845,0,1759723227,13146.515515829997,29474.606853300007,53315.20297248 2025-10-06,04:00:29.000,279,11065324,5485,0,1759723228,13146.582878929992,30397.352068559994,53315.23092096 2025-10-06,04:00:30.000,279,11065358,5565,0,1759723229,13146.569406310002,29013.156705240006,53315.25188232 2025-10-06,04:00:31.000,279,11065318,5365,0,1759723230,13146.555933689997,30397.373215950007,53315.25188232 2025-10-06,04:00:32.000,279,11065360,5085,0,1759723231,13146.582878929992,27167.51824299,53315.25188232 2025-10-06,04:00:33.000,279,11065344,5445,0,1759723232,13146.596351549997,26244.681389039994,53315.25188232 2025-10-06,04:00:34.000,279,11065312,5445,0,1759723233,13146.542461069992,26706.159733620007,53315.23092096 2025-10-06,04:00:35.000,279,11065268,5445,0,1759723234,13146.549197380002,25321.900928129995,53315.2798308 2025-10-06,04:00:36.000,279,11065194,5245,0,1759723235,13146.576142619997,30397.337970299996,53315.2099596 2025-10-06,04:00:37.000,279,11065286,5365,0,1759723236,13146.528988450002,28090.30575303,53315.2798308 2025-10-06,04:00:38.000,279,11065245,6005,0,1759723237,13146.535724759997,34549.95225678,53315.30079216 2025-10-06,04:00:39.000,279,11065276,5525,0,1759723238,13146.515515829997,30858.710577930004,53315.27284368 2025-10-06,04:00:40.000,279,11065230,5445,0,1759723239,13146.555933689997,29013.086213939998,53315.314766400006 2025-10-06,04:00:41.000,279,11065239,5925,0,1759723240,13146.515515829997,23476.276564140004,53315.30079216 2025-10-06,04:00:42.000,279,11065233,5925,0,1759723241,13146.542461069992,30858.682381410006,53315.26585656001 2025-10-06,04:00:43.000,279,11065257,5725,0,1759723242,13146.508779520002,24399.07817244,53315.293805040004 2025-10-06,04:00:44.000,279,11065206,5365,0,1759723243,13146.522252139992,32242.912990380006,53315.30777928001 2025-10-06,04:00:45.000,279,11065286,5445,0,1759723244,13146.535724759997,27628.911998010008,53315.23790808001 2025-10-06,04:00:46.000,279,11065258,5205,0,1759723245,13146.549197380002,26244.695487300007,53315.28681792001 2025-10-06,04:00:47.000,279,11065266,5485,0,1759723246,13146.576142619997,29474.550460259998,53315.30777928001 2025-10-06,04:00:48.000,279,11065267,6045,0,1759723247,13146.589615240002,29474.52226374,53315.32175352 2025-10-06,04:00:49.000,279,11065271,5805,0,1759723248,13146.616560479997,32242.920039510005,53315.27284368 2025-10-06,04:00:50.000,279,11065249,6005,0,1759723249,13146.609824170002,29013.05801742,53315.293805040004 2025-10-06,04:00:51.000,279,11065267,5845,0,1759723250,13146.670450960002,30858.668283150007,53315.244895200005 2025-10-06,04:00:52.000,279,11065165,5965,0,1759723251,13146.663714649992,27628.83445758,53315.244895200005 2025-10-06,04:00:53.000,279,11065204,5525,0,1759723252,13146.656978339997,30397.218135090006,53315.342714880004 2025-10-06,04:00:54.000,279,11065297,6005,0,1759723253,13146.704132509993,30397.211085960007,53315.30777928001 2025-10-06,04:00:55.000,279,11065127,5965,0,1759723254,13146.710868820002,27167.433653429995,53315.30777928001 2025-10-06,04:00:56.000,279,11065319,5805,0,1759723255,13146.744550369993,30397.225184220006,53315.349702 2025-10-06,04:00:57.000,279,11065302,5485,0,1759723256,13146.764759299993,28090.242310860005,53315.39162472 2025-10-06,04:00:58.000,279,11065259,5884,0,1759723257,13146.764759299993,28090.242310860005,53315.37765048 2025-10-06,04:00:59.000,279,11065378,5325,0,1759723258,13146.771495610003,27167.475948210005,53315.35668912001 2025-10-06,04:01:00.000,279,11065312,5405,0,1759723259,13146.805177159993,34088.4739122,53315.35668912001 2025-10-06,04:01:01.000,279,11065368,5565,0,1759723260,13146.784968229993,29474.423575919995,53315.342714880004 2025-10-06,04:01:02.000,279,11065357,5805,0,1759723261,13146.784968229993,30397.204036830008,53315.37765048 2025-10-06,04:01:03.000,279,11065293,5805,0,1759723262,13146.778231919998,28090.242310860005,53315.37066336 2025-10-06,04:01:04.000,279,11065301,5845,0,1759723263,13146.751286680003,32242.870695599995,53315.33572776001 2025-10-06,04:01:05.000,279,11065310,5485,0,1759723264,13146.751286680003,32242.849548209997,53315.37066336 2025-10-06,04:01:06.000,279,11065290,5365,0,1759723265,13146.758022989998,30397.211085960007,53315.38463760001 2025-10-06,04:01:07.000,279,11065364,5445,0,1759723266,13146.724341439993,27167.433653429995,53315.32175352 2025-10-06,04:01:08.000,279,11065319,5925,0,1759723267,13146.758022989998,29013.04391916,53315.4195732 2025-10-06,04:01:09.000,279,11065345,5525,0,1759723268,13146.811913469988,31320.05498904,53315.49643152 2025-10-06,04:01:10.000,279,11065336,5445,0,1759723269,13146.771495610003,34088.459813940004,53315.39162472 2025-10-06,04:01:11.000,279,11065308,5485,0,1759723270,13146.784968229993,29013.029820900003,53315.44053456 2025-10-06,04:01:12.000,279,11065297,5565,0,1759723271,13146.791704539988,25783.231240980007,53315.4195732 2025-10-06,04:01:13.000,279,11065305,5845,0,1759723272,13146.798440849998,31320.083185559997,53315.44752168 2025-10-06,04:01:14.000,279,11065345,5765,0,1759723273,13146.798440849998,27628.813310190002,53315.412586080005 2025-10-06,04:01:15.000,279,11065379,5925,0,1759723274,13146.798440849998,28551.685409790007,53315.44053456 2025-10-06,04:01:16.000,279,11065280,5485,0,1759723275,13146.778231919998,32242.891842989993,53315.40559896001 2025-10-06,04:01:17.000,279,11065372,5405,0,1759723276,13146.791704539988,27628.85560497,53315.4195732 2025-10-06,04:01:18.000,279,11065330,5565,0,1759723277,13146.798440849998,26706.025800150004,53315.42656032 2025-10-06,04:01:19.000,279,11065316,5445,0,1759723278,13146.778231919998,29935.852576589998,53315.46848304 2025-10-06,04:01:20.000,279,11065314,5605,0,1759723279,13146.798440849998,31781.420547539994,53315.52438000001 2025-10-06,04:01:21.000,279,11065369,5805,0,1759723280,13146.771495610003,28090.214114340008,53315.42656032 2025-10-06,04:01:22.000,279,11065381,5845,0,1759723281,13146.811913469988,33165.65115650999,53315.44053456 2025-10-06,04:01:23.000,279,11065314,5285,0,1759723282,13146.764759299993,26244.653192519996,53315.53835424 2025-10-06,04:01:24.000,279,11065313,5884,0,1759723283,13146.758022989998,29013.029820900003,53315.46848304 2025-10-06,04:01:25.000,279,11065329,5805,0,1759723284,13146.758022989998,26244.568602960004,53315.43354744001 2025-10-06,04:01:26.000,279,11065362,5565,0,1759723285,13146.764759299993,32704.229204970005,53315.44053456 2025-10-06,04:01:27.000,279,11065186,5405,0,1759723286,13146.758022989998,26244.61794687,53315.482457280006 2025-10-06,04:01:28.000,279,11065183,5925,0,1759723287,13146.744550369993,29013.008673510005,53315.49643152 2025-10-06,04:01:29.000,279,11065403,6005,0,1759723288,13146.710868820002,29012.980476990007,53315.47547016001 2025-10-06,04:01:30.000,279,11065348,5405,0,1759723289,13146.758022989998,29474.388330269998,53315.461495920004 2025-10-06,04:01:31.000,279,11065370,5445,0,1759723290,13146.784968229993,29012.973427859994,53315.482457280006 2025-10-06,04:01:32.000,279,11065386,5165,0,1759723291,13146.758022989998,33165.60886173,53315.42656032 2025-10-06,04:01:33.000,279,11065375,5925,0,1759723292,13146.805177159993,23937.550483950006,53315.44053456 2025-10-06,04:01:34.000,279,11065294,5525,0,1759723293,13146.791704539988,27628.749868019993,53315.461495920004 2025-10-06,04:01:35.000,279,11065389,5805,0,1759723294,13146.791704539988,31781.413498409995,53315.44053456 2025-10-06,04:01:36.000,279,11065313,5925,0,1759723295,13146.832122399988,25321.788142050005,53315.47547016001 2025-10-06,04:01:37.000,279,11065323,5925,0,1759723296,13146.838858709998,30858.59779185,53315.4195732 2025-10-06,04:01:38.000,279,11065295,5805,0,1759723297,13146.852331329988,30858.520251420006,53315.461495920004 2025-10-06,04:01:39.000,279,11065306,5285,0,1759723298,13146.825386089993,32704.13756628,53315.4195732 2025-10-06,04:01:40.000,279,11065311,6165,0,1759723299,13146.886012879993,30397.070103360005,53315.482457280006 2025-10-06,04:01:41.000,279,11065291,5884,0,1759723300,13146.865803949993,32704.12346802,53315.45450880001 2025-10-06,04:01:42.000,279,11065353,5725,0,1759723301,13146.838858709998,25783.13960229,53315.39861184 2025-10-06,04:01:43.000,279,11065277,5884,0,1759723302,13146.845595019993,29474.37423201,53315.4195732 2025-10-06,04:01:44.000,279,11065279,5565,0,1759723303,13146.859067639998,30858.611890109998,53315.46848304 2025-10-06,04:01:45.000,279,11065270,5365,0,1759723304,13146.879276569998,31781.37120363,53315.43354744001 2025-10-06,04:01:46.000,279,11065325,5765,0,1759723305,13146.886012879993,32242.82135169,53315.46848304 2025-10-06,04:01:47.000,279,11065335,5565,0,1759723306,13146.933167049989,29935.81733094,53315.45450880001 2025-10-06,04:01:48.000,279,11065398,5165,0,1759723307,13146.899485499998,28551.671311529994,53315.510405760004 2025-10-06,04:01:49.000,279,11065307,5765,0,1759723308,13146.872540259988,31320.012694260004,53315.482457280006 2025-10-06,04:01:50.000,279,11065353,6045,0,1759723309,13146.845595019993,29935.8314292,53315.412586080005 2025-10-06,04:01:51.000,279,11065369,5725,0,1759723310,13146.845595019993,27167.454800820007,53315.46848304 2025-10-06,04:01:52.000,279,11065370,5165,0,1759723311,13146.865803949993,30858.640086629995,53315.50341864001 2025-10-06,04:01:53.000,279,11065343,5684,0,1759723312,13146.886012879993,30397.253380740003,53315.57328984001 2025-10-06,04:01:54.000,279,11065306,5245,0,1759723313,13146.879276569998,29013.04391916,53315.44053456 2025-10-06,04:01:55.000,279,11065350,5605,0,1759723314,13146.838858709998,29935.84552746,53315.53835424 2025-10-06,04:01:56.000,279,11065296,5285,0,1759723315,13146.879276569998,29013.022771770004,53315.531367120006 2025-10-06,04:01:57.000,279,11065368,5245,0,1759723316,13146.892749189989,29935.8314292,53315.5593156 2025-10-06,04:01:58.000,279,11065318,5525,0,1759723317,13146.865803949993,29935.866674849996,53315.57328984001 2025-10-06,04:01:59.000,279,11065309,6005,0,1759723318,13146.892749189989,28090.192966949995,53315.51739288 2025-10-06,04:02:00.000,279,11065246,5605,0,1759723319,13146.919694429998,28090.214114340008,53315.531367120006 2025-10-06,04:02:01.000,279,11065266,5605,0,1759723320,13146.879276569998,29012.987526120007,53315.580276960005 2025-10-06,04:02:02.000,279,11065307,5845,0,1759723321,13146.912958119989,28551.650164139995,53315.55232848001 2025-10-06,04:02:03.000,279,11065304,5605,0,1759723322,13146.912958119989,29935.83847833,53315.53835424 2025-10-06,04:02:04.000,279,11065296,5245,0,1759723323,13146.933167049989,29013.036870030002,53315.50341864001 2025-10-06,04:02:05.000,279,11065277,5925,0,1759723324,13146.946639669994,31781.413498409995,53315.52438000001 2025-10-06,04:02:06.000,279,11065250,5165,0,1759723325,13146.946639669994,27167.37726039,53315.5593156 2025-10-06,04:02:07.000,279,11065245,5884,0,1759723326,13146.926430739994,25783.14665142,53315.53835424 2025-10-06,04:02:08.000,279,11065330,5605,0,1759723327,13146.953375979989,29935.782085290004,53315.55232848001 2025-10-06,04:02:09.000,279,11065256,5405,0,1759723328,13146.953375979989,33165.56656695,53315.50341864001 2025-10-06,04:02:10.000,279,11065255,6205,0,1759723329,13146.933167049989,28551.565574580003,53315.50341864001 2025-10-06,04:02:11.000,279,11065267,5805,0,1759723330,13146.960112289999,33165.57361608,53315.52438000001 2025-10-06,04:02:12.000,279,11065234,5605,0,1759723331,13146.966848599994,25783.111405770003,53315.54534136 2025-10-06,04:02:13.000,279,11065319,5725,0,1759723332,13146.987057529994,29012.8888383,53315.510405760004 2025-10-06,04:02:14.000,279,11065258,5525,0,1759723333,13146.993793839989,29935.725692249995,53315.56630272 2025-10-06,04:02:15.000,279,11065298,5485,0,1759723334,13146.973584909989,31781.307761460004,53315.482457280006 2025-10-06,04:02:16.000,279,11065307,5725,0,1759723335,13147.014002769989,31319.87876079,53315.482457280006 2025-10-06,04:02:17.000,279,11065362,5245,0,1759723336,13147.020739079999,28090.066082610007,53315.55232848001 2025-10-06,04:02:18.000,279,11065299,5525,0,1759723337,13147.000530149999,30858.456809249998,53315.531367120006 2025-10-06,04:02:19.000,279,11065333,5805,0,1759723338,13146.980321219999,28551.44573937,53315.53835424 2025-10-06,04:02:20.000,279,11065297,6084,0,1759723339,13147.007266459994,24398.859649410006,53315.54534136 2025-10-06,04:02:21.000,279,11065301,5765,0,1759723340,13147.061156939999,37779.461822369994,53315.53835424 2025-10-06,04:02:22.000,279,11065286,5405,0,1759723341,13147.07462955999,31781.321859720003,53315.54534136 2025-10-06,04:02:23.000,279,11065302,5325,0,1759723342,13147.047684319994,27628.65822933,53315.49643152 2025-10-06,04:02:24.000,279,11065306,5205,0,1759723343,13147.088102179994,29012.846543520005,53315.49643152 2025-10-06,04:02:25.000,279,11065340,5285,0,1759723344,13147.09483848999,30858.407465340002,53315.54534136 2025-10-06,04:02:26.000,279,11065269,5845,0,1759723345,13147.088102179994,34088.283585690006,53315.531367120006 2025-10-06,04:02:27.000,279,11065337,5684,0,1759723346,13147.101574799999,32704.052976720006,53315.58726408 2025-10-06,04:02:28.000,279,11065304,5365,0,1759723347,13147.101574799999,29935.64815182,53315.54534136 2025-10-06,04:02:29.000,279,11065370,5365,0,1759723348,13147.108311109994,27167.165786490004,53315.5593156 2025-10-06,04:02:30.000,279,11065351,6045,0,1759723349,13147.11504741999,32704.10232063,53315.55232848001 2025-10-06,04:02:31.000,279,11065318,5205,0,1759723350,13147.11504741999,25321.647159450004,53315.56630272 2025-10-06,04:02:32.000,279,11065316,5445,0,1759723351,13147.108311109994,27628.651180200002,53315.56630272 2025-10-06,04:02:33.000,279,11065340,5565,0,1759723352,13147.09483848999,28090.051984349993,53315.5593156 2025-10-06,04:02:34.000,279,11065305,5725,0,1759723353,13147.101574799999,30858.41451447,53315.58726408 2025-10-06,04:02:35.000,279,11065349,5765,0,1759723354,13147.128520039994,21168.983529060002,53315.57328984001 2025-10-06,04:02:36.000,279,11065270,5285,0,1759723355,13147.128520039994,27628.580688899994,53315.55232848001 2025-10-06,04:02:37.000,279,11065304,5365,0,1759723356,13147.12178373,31319.808269490008,53315.58726408 2025-10-06,04:02:38.000,279,11065306,5525,0,1759723357,13147.16220159,24398.796207239997,53315.5593156 2025-10-06,04:02:39.000,279,11065266,5485,0,1759723358,13147.148728969994,32242.553484749995,53315.580276960005 2025-10-06,04:02:40.000,279,11065363,6124,0,1759723359,13147.148728969994,27167.137589970007,53315.57328984001 2025-10-06,04:02:41.000,279,11065330,5165,0,1759723360,13147.18241052,31319.773023839996,53315.54534136 2025-10-06,04:02:42.000,279,11065380,5485,0,1759723361,13147.19588313999,32242.588730400006,53315.5593156 2025-10-06,04:02:43.000,279,11065278,5325,0,1759723362,13147.23630099999,32242.595779530006,53315.60123832001 2025-10-06,04:02:44.000,279,11065291,5845,0,1759723363,13147.25650992999,30858.351072300007,53315.58726408 2025-10-06,04:02:45.000,279,11065315,5725,0,1759723364,13147.24303731,32242.588730400006,53315.55232848001 2025-10-06,04:02:46.000,279,11065302,5365,0,1759723365,13147.249773619995,30858.386317950004,53315.580276960005 2025-10-06,04:02:47.000,279,11065291,5645,0,1759723366,13147.269982549995,35010.94421139,53315.53835424 2025-10-06,04:02:48.000,279,11065295,6005,0,1759723367,13147.290191479995,29012.72670831,53315.60822544 2025-10-06,04:02:49.000,279,11065305,5805,0,1759723368,13147.290191479995,27167.130540840008,53315.58726408 2025-10-06,04:02:50.000,279,11065303,6165,0,1759723369,13147.249773619995,28551.29770764,53315.5593156 2025-10-06,04:02:51.000,279,11065301,5765,0,1759723370,13147.310400409995,30396.879776849994,53315.5942512 2025-10-06,04:02:52.000,279,11065235,6045,0,1759723371,13147.29692778999,31319.73072906,53315.60123832001 2025-10-06,04:02:53.000,279,11065263,5725,0,1759723372,13147.26324624,27167.102344319996,53315.64316104001 2025-10-06,04:02:54.000,279,11065310,5405,0,1759723373,13147.29692778999,29012.677364400006,53315.60822544 2025-10-06,04:02:55.000,279,11065309,5845,0,1759723374,13147.27671885999,26705.680392780007,53315.64316104001 2025-10-06,04:02:56.000,279,11065288,5285,0,1759723375,13147.310400409995,29474.120463330008,53315.64316104001 2025-10-06,04:02:57.000,279,11065235,6005,0,1759723376,13147.29692778999,30396.893875110007,53315.58726408 2025-10-06,04:02:58.000,279,11065279,5725,0,1759723377,13147.23630099999,28551.332953289995,53315.58726408 2025-10-06,04:02:59.000,279,11065256,5525,0,1759723378,13147.249773619995,27628.489050210002,53315.54534136 2025-10-06,04:03:00.000,279,11065264,5684,0,1759723379,13147.25650992999,27167.06004954,53315.60123832001 2025-10-06,04:03:01.000,279,11065277,5565,0,1759723380,13147.269982549995,29935.457825310004,53315.58726408 2025-10-06,04:03:02.000,279,11065294,5165,0,1759723381,13147.269982549995,30396.929120760004,53315.64316104001 2025-10-06,04:03:03.000,279,11065290,5285,0,1759723382,13147.25650992999,26244.321883409997,53315.60822544 2025-10-06,04:03:04.000,279,11065254,5085,0,1759723383,13147.28345517,26705.673343650007,53315.62219968001 2025-10-06,04:03:05.000,279,11065251,5725,0,1759723384,13147.229564689995,27628.5101976,53315.531367120006 2025-10-06,04:03:06.000,279,11065283,5845,0,1759723385,13147.22282838,31319.681385150005,53315.57328984001 2025-10-06,04:03:07.000,279,11065251,5925,0,1759723386,13147.26324624,32703.919043250004,53315.580276960005 2025-10-06,04:03:08.000,279,11065224,5285,0,1759723387,13147.269982549995,27167.102344319996,53315.64316104001 2025-10-06,04:03:09.000,279,11065253,5925,0,1759723388,13147.26324624,29012.698511790004,53315.5593156 2025-10-06,04:03:10.000,279,11065286,5485,0,1759723389,13147.269982549995,23475.902960249994,53315.62219968001 2025-10-06,04:03:11.000,279,11065247,5765,0,1759723390,13147.24303731,29474.134561590006,53315.56630272 2025-10-06,04:03:12.000,279,11065246,5405,0,1759723391,13147.26324624,28089.953296530002,53315.61521256 2025-10-06,04:03:13.000,279,11065300,5325,0,1759723392,13147.28345517,31781.103336689994,53315.53835424 2025-10-06,04:03:14.000,279,11065294,5245,0,1759723393,13147.269982549995,29012.776052219997,53315.60123832001 2025-10-06,04:03:15.000,279,11065310,5245,0,1759723394,13147.26324624,28551.26246199,53315.531367120006 2025-10-06,04:03:16.000,279,11065208,5325,0,1759723395,13147.25650992999,26705.638097999996,53315.52438000001 2025-10-06,04:03:17.000,279,11065221,5845,0,1759723396,13147.29692778999,23937.3037644,53315.49643152 2025-10-06,04:03:18.000,279,11065260,5285,0,1759723397,13147.27671885999,29012.677364400006,53315.57328984001 2025-10-06,04:03:19.000,279,11065268,5365,0,1759723398,13147.29692778999,33626.762946329996,53315.5593156 2025-10-06,04:03:20.000,279,11065278,5605,0,1759723399,13147.249773619995,34088.093259179994,53315.580276960005 2025-10-06,04:03:21.000,279,11065194,5605,0,1759723400,13147.249773619995,27628.50314847,53315.54534136 2025-10-06,04:03:22.000,279,11065155,5805,0,1759723401,13147.25650992999,28551.29065851,53315.51739288 2025-10-06,04:03:23.000,279,11065149,6084,0,1759723402,13147.26324624,29935.464874440004,53315.56630272 2025-10-06,04:03:24.000,279,11065268,5285,0,1759723403,13147.25650992999,33165.27755262,53315.5593156 2025-10-06,04:03:25.000,279,11065297,5765,0,1759723404,13147.26324624,27167.074147799998,53315.4894444 2025-10-06,04:03:26.000,279,11065291,5884,0,1759723405,13147.249773619995,33165.22115958,53315.51739288 2025-10-06,04:03:27.000,279,11065288,5285,0,1759723406,13147.24303731,25782.81534231,53315.47547016001 2025-10-06,04:03:28.000,279,11065264,5325,0,1759723407,13147.249773619995,32703.778060650002,53315.461495920004 2025-10-06,04:03:29.000,279,11065288,5325,0,1759723408,13147.19588313999,30396.858629459995,53315.51739288 2025-10-06,04:03:30.000,279,11065300,5445,0,1759723409,13147.17567420999,30858.203040570006,53315.510405760004 2025-10-06,04:03:31.000,279,11065323,5684,0,1759723410,13147.20261945,28551.191970689993,53315.55232848001 2025-10-06,04:03:32.000,279,11065340,5445,0,1759723411,13147.229564689995,34088.0509644,53315.55232848001 2025-10-06,04:03:33.000,279,11065146,5325,0,1759723412,13147.168937899994,32242.440698670005,53315.54534136 2025-10-06,04:03:34.000,279,11065273,5765,0,1759723413,13147.19588313999,30396.80223642,53315.580276960005 2025-10-06,04:03:35.000,279,11065236,5445,0,1759723414,13147.209355759995,29473.986529860005,53315.54534136 2025-10-06,04:03:36.000,279,11065289,6045,0,1759723415,13147.19588313999,29012.557529190002,53315.50341864001 2025-10-06,04:03:37.000,279,11065252,5245,0,1759723416,13147.108311109994,29474.03587377,53315.52438000001 2025-10-06,04:03:38.000,279,11065282,5445,0,1759723417,13147.128520039994,30396.80223642,53315.461495920004 2025-10-06,04:03:39.000,279,11065291,6045,0,1759723418,13147.15546527999,30396.774039900003,53315.53835424 2025-10-06,04:03:40.000,279,11065338,5565,0,1759723419,13147.128520039994,28551.156725039997,53315.50341864001 2025-10-06,04:03:41.000,279,11065161,5884,0,1759723420,13147.128520039994,29935.394383139996,53315.51739288 2025-10-06,04:03:42.000,279,11065178,5485,0,1759723421,13147.14199266,29473.972431600007,53315.47547016001 2025-10-06,04:03:43.000,279,11065299,5725,0,1759723422,13147.14199266,30858.195991440007,53315.45450880001 2025-10-06,04:03:44.000,279,11065272,5205,0,1759723423,13147.17567420999,25321.435685549994,53315.46848304 2025-10-06,04:03:45.000,279,11065328,5285,0,1759723424,13147.148728969994,28551.163774169996,53315.461495920004 2025-10-06,04:03:46.000,279,11065311,5805,0,1759723425,13147.15546527999,31780.969403220006,53315.46848304 2025-10-06,04:03:47.000,279,11065310,5125,0,1759723426,13147.128520039994,24859.92209532,53315.47547016001 2025-10-06,04:03:48.000,279,11065336,5405,0,1759723427,13147.17567420999,30858.062057970004,53315.531367120006 2025-10-06,04:03:49.000,279,11065339,5605,0,1759723428,13147.14199266,26244.202048199993,53315.4894444 2025-10-06,04:03:50.000,279,11065349,5725,0,1759723429,13147.14199266,29473.88784204,53315.531367120006 2025-10-06,04:03:51.000,279,11065316,5325,0,1759723430,13147.19588313999,33626.55147243,53315.51739288 2025-10-06,04:03:52.000,279,11065305,5765,0,1759723431,13147.168937899994,30396.65420469,53315.482457280006 2025-10-06,04:03:53.000,279,11065362,5605,0,1759723432,13147.18241052,25782.737801879994,53315.461495920004 2025-10-06,04:03:54.000,279,11065362,5365,0,1759723433,13147.13525634999,30858.069107100004,53315.42656032 2025-10-06,04:03:55.000,279,11065325,5765,0,1759723434,13147.15546527999,28089.6642822,53315.50341864001 2025-10-06,04:03:56.000,279,11065305,5525,0,1759723435,13147.15546527999,29473.9019403,53315.50341864001 2025-10-06,04:03:57.000,279,11065297,5725,0,1759723436,13147.14199266,29935.267498800007,53315.53835424 2025-10-06,04:03:58.000,279,11065276,5165,0,1759723437,13147.17567420999,30858.026812320008,53315.47547016001 2025-10-06,04:03:59.000,279,11065316,5285,0,1759723438,13147.17567420999,27628.284625440006,53315.461495920004 2025-10-06,04:04:00.000,279,11065296,5445,0,1759723439,13147.15546527999,29935.295695320005,53315.510405760004 2025-10-06,04:04:01.000,279,11065289,5925,0,1759723440,13147.16220159,28551.100332,53315.510405760004 2025-10-06,04:04:02.000,279,11065301,5805,0,1759723441,13147.168937899994,29473.908989429998,53315.44053456 2025-10-06,04:04:03.000,279,11065281,5845,0,1759723442,13147.16220159,27166.91201781,53315.52438000001 2025-10-06,04:04:04.000,279,11065320,5205,0,1759723443,13147.13525634999,30858.160745789995,53315.49643152 2025-10-06,04:04:05.000,279,11065347,5684,0,1759723444,13147.17567420999,29473.972431600007,53315.47547016001 2025-10-06,04:04:06.000,279,11065373,5845,0,1759723445,13147.14199266,29012.57867658,53315.482457280006 2025-10-06,04:04:07.000,279,11065356,5445,0,1759723446,13147.128520039994,27628.369215,53315.44053456 2025-10-06,04:04:08.000,279,11065278,5325,0,1759723447,13147.16220159,24398.535389430006,53315.42656032 2025-10-06,04:04:09.000,279,11065302,5245,0,1759723448,13147.13525634999,29473.951284209994,53315.40559896001 2025-10-06,04:04:10.000,279,11065349,5845,0,1759723449,13147.13525634999,29935.35208836,53315.44053456 2025-10-06,04:04:11.000,279,11065286,5285,0,1759723450,13147.16220159,33165.06607872,53315.47547016001 2025-10-06,04:04:12.000,279,11065335,5884,0,1759723451,13147.168937899994,29012.56457832,53315.46848304 2025-10-06,04:04:13.000,279,11065318,5285,0,1759723452,13147.15546527999,29473.951284209994,53315.51739288 2025-10-06,04:04:14.000,279,11065280,5285,0,1759723453,13147.15546527999,31319.5756482,53315.45450880001 2025-10-06,04:04:15.000,279,11065336,5405,0,1759723454,13147.148728969994,31319.5756482,53315.461495920004 2025-10-06,04:04:16.000,279,11065342,5405,0,1759723455,13147.13525634999,31780.997599740003,53315.4894444 2025-10-06,04:04:17.000,279,11065346,5285,0,1759723456,13147.14199266,33165.150668279995,53315.40559896001 2025-10-06,04:04:18.000,279,11065333,5884,0,1759723457,13147.16220159,28551.142626779998,53315.50341864001 2025-10-06,04:04:19.000,279,11065296,5285,0,1759723458,13147.148728969994,29012.557529190002,53315.47547016001 2025-10-06,04:04:20.000,279,11065302,5405,0,1759723459,13147.17567420999,29473.944235079995,53315.46848304 2025-10-06,04:04:21.000,279,11065321,6284,0,1759723460,13147.17567420999,25782.744851010008,53315.49643152 2025-10-06,04:04:22.000,279,11065344,5125,0,1759723461,13147.19588313999,30858.139598399997,53315.49643152 2025-10-06,04:04:23.000,279,11065282,5365,0,1759723462,13147.18241052,27628.397411519996,53315.4894444 2025-10-06,04:04:24.000,279,11065341,5965,0,1759723463,13147.17567420999,27166.954312589995,53315.44752168 2025-10-06,04:04:25.000,279,11065345,6005,0,1759723464,13147.22282838,31780.976452350005,53315.45450880001 2025-10-06,04:04:26.000,279,11065348,5485,0,1759723465,13147.18241052,29012.613922229997,53315.482457280006 2025-10-06,04:04:27.000,279,11065272,5405,0,1759723466,13147.18241052,30396.80223642,53315.43354744001 2025-10-06,04:04:28.000,279,11065197,5765,0,1759723467,13147.209355759995,32703.820355429998,53315.49643152 2025-10-06,04:04:29.000,279,11065166,5085,0,1759723468,13147.23630099999,28089.82641219,53315.510405760004 2025-10-06,04:04:30.000,279,11065153,5925,0,1759723469,13147.22282838,33165.207061320005,53315.461495920004 2025-10-06,04:04:31.000,279,11065335,5645,0,1759723470,13147.229564689995,33165.2493561,53315.44053456 2025-10-06,04:04:32.000,279,11065337,5485,0,1759723471,13147.209355759995,30396.858629459995,53315.43354744001 2025-10-06,04:04:33.000,279,11065319,5805,0,1759723472,13147.21609206999,29012.642118749995,53315.46848304 2025-10-06,04:04:34.000,279,11065310,5405,0,1759723473,13147.22282838,28551.241314600004,53315.461495920004 2025-10-06,04:04:35.000,279,11065304,5605,0,1759723474,13147.29692778999,29935.478972700002,53315.43354744001 2025-10-06,04:04:36.000,279,11065290,5325,0,1759723475,13147.27671885999,27628.545443249997,53315.47547016001 2025-10-06,04:04:37.000,279,11065327,5765,0,1759723476,13147.27671885999,28551.248363730003,53315.50341864001 2025-10-06,04:04:38.000,279,11065265,5725,0,1759723477,13147.249773619995,29474.071119419998,53315.482457280006 2025-10-06,04:04:39.000,279,11065317,5725,0,1759723478,13147.269982549995,28089.875756099995,53315.44752168 2025-10-06,04:04:40.000,279,11065277,6005,0,1759723479,13147.28345517,31319.695483410003,53315.482457280006 2025-10-06,04:04:41.000,279,11065296,5325,0,1759723480,13147.290191479995,27628.52429586,53315.42656032 2025-10-06,04:04:42.000,279,11065350,5285,0,1759723481,13147.269982549995,29935.478972700002,53315.37765048 2025-10-06,04:04:43.000,279,11065324,5245,0,1759723482,13147.23630099999,27628.50314847,53315.510405760004 2025-10-06,04:04:44.000,279,11065290,5565,0,1759723483,13147.25650992999,34088.11440657001,53315.461495920004 2025-10-06,04:04:45.000,279,11065239,5565,0,1759723484,13147.25650992999,26244.328932539996,53315.38463760001 2025-10-06,04:04:46.000,279,11065304,5445,0,1759723485,13147.26324624,29474.092266809996,53315.49643152 2025-10-06,04:04:47.000,279,11065317,6005,0,1759723486,13147.269982549995,33626.777044589995,53315.38463760001 2025-10-06,04:04:48.000,279,11065313,5805,0,1759723487,13147.21609206999,25321.5414225,53315.412586080005 2025-10-06,04:04:49.000,279,11065299,5765,0,1759723488,13147.23630099999,30396.915022500005,53315.4195732 2025-10-06,04:04:50.000,279,11065329,6165,0,1759723489,13147.20261945,33165.312798269995,53315.44053456 2025-10-06,04:04:51.000,279,11065312,5365,0,1759723490,13147.23630099999,32703.96838716,53315.482457280006 2025-10-06,04:04:52.000,279,11065310,5485,0,1759723491,13147.15546527999,30858.336974039994,53315.45450880001 2025-10-06,04:04:53.000,279,11065301,5925,0,1759723492,13147.17567420999,33165.28460175,53315.4894444 2025-10-06,04:04:54.000,279,11065250,5165,0,1759723493,13147.20261945,29012.677364400006,53315.46848304 2025-10-06,04:04:55.000,279,11065340,5365,0,1759723494,13147.209355759995,30396.893875110007,53315.531367120006 2025-10-06,04:04:56.000,279,11065316,5445,0,1759723495,13147.18241052,26705.666294520008,53315.54534136 2025-10-06,04:04:57.000,279,11065315,5845,0,1759723496,13147.189146829995,29935.50012009,53315.44752168 2025-10-06,04:04:58.000,279,11065299,5925,0,1759723497,13147.13525634999,28551.311805899997,53315.42656032 2025-10-06,04:04:59.000,279,11065313,5925,0,1759723498,13147.15546527999,24860.084225309998,53315.50341864001 2025-10-06,04:05:00.000,279,11065382,5605,0,1759723499,13147.18241052,28551.248363730003,53315.461495920004 2025-10-06,04:05:01.000,279,11065299,5684,0,1759723500,13147.17567420999,30858.280581,53315.42656032 2025-10-06,04:05:02.000,279,11065265,5565,0,1759723501,13147.148728969994,29474.113414199994,53315.510405760004 2025-10-06,04:05:03.000,279,11065289,5565,0,1759723502,13147.11504741999,32703.911994120004,53315.40559896001 2025-10-06,04:05:04.000,279,11065313,5485,0,1759723503,13147.088102179994,31319.7166308,53315.412586080005 2025-10-06,04:05:05.000,279,11065196,5245,0,1759723504,13147.12178373,29935.563562259995,53315.47547016001 2025-10-06,04:05:06.000,279,11065277,5925,0,1759723505,13147.128520039994,33626.784093719994,53315.461495920004 2025-10-06,04:05:07.000,279,11065333,5884,0,1759723506,13147.108311109994,25321.5414225,53315.46848304 2025-10-06,04:05:08.000,279,11065251,5925,0,1759723507,13147.108311109994,34088.135553960004,53315.52438000001 2025-10-06,04:05:09.000,279,11065273,5925,0,1759723508,13147.088102179994,31781.152680600004,53315.46848304 2025-10-06,04:05:10.000,279,11065336,5485,0,1759723509,13147.067893249994,30858.344023169993,53315.4894444 2025-10-06,04:05:11.000,279,11065295,5725,0,1759723510,13147.07462955999,31319.73072906,53315.43354744001 2025-10-06,04:05:12.000,279,11065309,6005,0,1759723511,13147.108311109994,29474.169807240003,53315.50341864001 2025-10-06,04:05:13.000,279,11065311,5925,0,1759723512,13147.047684319994,30858.407465340002,53315.412586080005 2025-10-06,04:05:14.000,279,11065239,5565,0,1759723513,13147.09483848999,27628.601836290007,53315.482457280006 2025-10-06,04:05:15.000,279,11065297,5725,0,1759723514,13147.101574799999,28551.403444590003,53315.46848304 2025-10-06,04:05:16.000,279,11065333,5684,0,1759723515,13147.047684319994,30396.95731728,53315.482457280006 2025-10-06,04:05:17.000,279,11065306,5285,0,1759723516,13147.040948009999,27167.172835620004,53315.44752168 2025-10-06,04:05:18.000,279,11065364,5405,0,1759723517,13147.05442062999,32703.97543629,53315.45450880001 2025-10-06,04:05:19.000,279,11065343,5925,0,1759723518,13147.040948009999,29474.19800376,53315.482457280006 2025-10-06,04:05:20.000,279,11065333,6045,0,1759723519,13147.014002769989,26705.729736690002,53315.510405760004 2025-10-06,04:05:21.000,279,11065354,5365,0,1759723520,13147.047684319994,30396.922071630004,53315.510405760004 2025-10-06,04:05:22.000,279,11065333,5845,0,1759723521,13146.973584909989,33165.362142180005,53315.46848304 2025-10-06,04:05:23.000,279,11065289,5805,0,1759723522,13147.007266459994,35010.94421139,53315.49643152 2025-10-06,04:05:24.000,279,11065346,5365,0,1759723523,13147.047684319994,32703.919043250004,53315.4195732 2025-10-06,04:05:25.000,279,11065321,5805,0,1759723524,13146.980321219999,27167.165786490004,53315.44752168 2025-10-06,04:05:26.000,279,11065324,5485,0,1759723525,13147.027475389994,35472.366162930004,53315.50341864001 2025-10-06,04:05:27.000,279,11065310,5565,0,1759723526,13147.027475389994,30858.322875779995,53315.49643152 2025-10-06,04:05:28.000,279,11065341,5845,0,1759723527,13147.014002769989,29935.598807910006,53315.482457280006 2025-10-06,04:05:29.000,279,11065358,5445,0,1759723528,13147.047684319994,28089.911001750006,53315.44752168 2025-10-06,04:05:30.000,279,11065313,5884,0,1759723529,13147.014002769989,31781.19497538,53315.40559896001 2025-10-06,04:05:31.000,279,11065348,5445,0,1759723530,13146.987057529994,33626.769995459996,53315.412586080005 2025-10-06,04:05:32.000,279,11065356,5245,0,1759723531,13147.000530149999,29935.64815182,53315.44752168 2025-10-06,04:05:33.000,279,11065380,5605,0,1759723532,13147.040948009999,30858.308777519997,53315.55232848001 2025-10-06,04:05:34.000,279,11065337,5645,0,1759723533,13147.03421169999,25782.99861969,53315.43354744001 2025-10-06,04:05:35.000,279,11065344,5365,0,1759723534,13147.061156939999,31781.230221029997,53315.47547016001 2025-10-06,04:05:36.000,279,11065359,5845,0,1759723535,13147.061156939999,28090.044935219994,53315.531367120006 2025-10-06,04:05:37.000,279,11065296,5405,0,1759723536,13147.067893249994,27167.20103214,53315.4894444 2025-10-06,04:05:38.000,279,11065327,5765,0,1759723537,13147.047684319994,34549.67734071,53315.46848304 2025-10-06,04:05:39.000,279,11065332,5285,0,1759723538,13147.047684319994,30397.070103360005,53315.46848304 2025-10-06,04:05:40.000,279,11065374,5645,0,1759723539,13147.020739079999,32704.038878460007,53315.50341864001 2025-10-06,04:05:41.000,279,11065332,5405,0,1759723540,13147.047684319994,33626.833437630004,53315.46848304 2025-10-06,04:05:42.000,279,11065358,5445,0,1759723541,13147.040948009999,25783.047963599995,53315.47547016001 2025-10-06,04:05:43.000,279,11065344,5365,0,1759723542,13147.03421169999,29474.247347669996,53315.45450880001 2025-10-06,04:05:44.000,279,11065295,5684,0,1759723543,13147.03421169999,28090.073131740006,53315.510405760004 2025-10-06,04:05:45.000,279,11065307,5765,0,1759723544,13147.061156939999,29012.860641780004,53315.461495920004 2025-10-06,04:05:46.000,279,11065328,5245,0,1759723545,13147.061156939999,31319.864662530003,53315.51739288 2025-10-06,04:05:47.000,279,11065324,5565,0,1759723546,13147.040948009999,31319.815318620007,53315.52438000001 2025-10-06,04:05:48.000,279,11065367,5805,0,1759723547,13147.040948009999,29935.612906170005,53315.4894444 2025-10-06,04:05:49.000,279,11065348,5525,0,1759723548,13147.014002769989,32242.602828660005,53315.44752168 2025-10-06,04:05:50.000,279,11065373,5845,0,1759723549,13147.014002769989,35933.83745838,53315.44752168 2025-10-06,04:05:51.000,279,11065343,5765,0,1759723550,13146.980321219999,26244.43466949,53315.482457280006 2025-10-06,04:05:52.000,279,11065343,5925,0,1759723551,13146.946639669994,27628.630032810004,53315.482457280006 2025-10-06,04:05:53.000,279,11065292,5365,0,1759723552,13146.973584909989,32242.67331996,53315.51739288 2025-10-06,04:05:54.000,279,11065175,5805,0,1759723553,13146.926430739994,30397.070103360005,53315.50341864001 2025-10-06,04:05:55.000,279,11065134,5245,0,1759723554,13146.906221809993,30396.999612059997,53315.482457280006 2025-10-06,04:05:56.000,279,11065336,5285,0,1759723555,13146.939903359998,30397.041906839993,53315.4894444 2025-10-06,04:05:57.000,279,11065300,5245,0,1759723556,13146.946639669994,29935.68339747,53315.44053456 2025-10-06,04:05:58.000,279,11065285,5925,0,1759723557,13146.953375979989,29012.874740040003,53315.45450880001 2025-10-06,04:05:59.000,279,11065280,5325,0,1759723558,13146.926430739994,31319.822367750006,53315.44053456 2025-10-06,04:06:00.000,279,11065330,5405,0,1759723559,13146.926430739994,31319.87876079,53315.44053456 2025-10-06,04:06:01.000,279,11065323,5765,0,1759723560,13146.906221809993,32242.6592217,53315.51739288 2025-10-06,04:06:02.000,279,11065325,5845,0,1759723561,13146.886012879993,31319.88580992,53315.46848304 2025-10-06,04:06:03.000,279,11065291,6005,0,1759723562,13146.926430739994,28551.480985019996,53315.35668912001 2025-10-06,04:06:04.000,279,11065289,5765,0,1759723563,13146.872540259988,28090.059033480007,53315.44053456 2025-10-06,04:06:05.000,279,11065352,5245,0,1759723564,13146.872540259988,32242.680369089998,53315.45450880001 2025-10-06,04:06:06.000,279,11065306,5525,0,1759723565,13146.892749189989,31781.272515810007,53315.50341864001 2025-10-06,04:06:07.000,279,11065316,5325,0,1759723566,13146.879276569998,34088.276536560006,53315.461495920004 2025-10-06,04:06:08.000,279,11065297,5805,0,1759723567,13146.872540259988,30858.44271099,53315.45450880001 2025-10-06,04:06:09.000,279,11065319,5765,0,1759723568,13146.912958119989,25321.66830684,53315.44752168 2025-10-06,04:06:10.000,279,11065321,6005,0,1759723569,13146.832122399988,33165.489026519994,53315.43354744001 2025-10-06,04:06:11.000,279,11065293,5965,0,1759723570,13146.879276569998,28090.073131740006,53315.4195732 2025-10-06,04:06:12.000,279,11065306,5285,0,1759723571,13146.879276569998,25783.012717949998,53315.45450880001 2025-10-06,04:06:13.000,279,11065319,5845,0,1759723572,13146.845595019993,30397.11944727,53315.43354744001 2025-10-06,04:06:14.000,279,11065299,5965,0,1759723573,13146.771495610003,28551.480985019996,53315.42656032 2025-10-06,04:06:15.000,279,11065343,5525,0,1759723574,13146.818649779998,29474.317838970004,53315.42656032 2025-10-06,04:06:16.000,279,11065189,5925,0,1759723575,13146.784968229993,26705.92711233,53315.482457280006 2025-10-06,04:06:17.000,279,11065252,5525,0,1759723576,13146.805177159993,27628.735769759995,53315.45450880001 2025-10-06,04:06:18.000,279,11065336,5525,0,1759723577,13146.791704539988,27167.320867350005,53315.43354744001 2025-10-06,04:06:19.000,279,11065294,5445,0,1759723578,13146.758022989998,34549.754881140005,53315.4195732 2025-10-06,04:06:20.000,279,11065319,6165,0,1759723579,13146.731077750002,31319.88580992,53315.39162472 2025-10-06,04:06:21.000,279,11065307,5725,0,1759723580,13146.710868820002,30397.168791179996,53315.45450880001 2025-10-06,04:06:22.000,279,11065331,5725,0,1759723581,13146.710868820002,29012.91703482,53315.43354744001 2025-10-06,04:06:23.000,279,11065350,5205,0,1759723582,13146.670450960002,29012.89588743,53315.39162472 2025-10-06,04:06:24.000,279,11065295,5725,0,1759723583,13146.670450960002,29474.416526789995,53315.39861184 2025-10-06,04:06:25.000,279,11065316,5365,0,1759723584,13146.643505719992,28551.558525450004,53315.42656032 2025-10-06,04:06:26.000,279,11065332,5365,0,1759723585,13146.656978339997,31781.406449279995,53315.37765048 2025-10-06,04:06:27.000,279,11065306,5405,0,1759723586,13146.656978339997,25321.766994660007,53315.40559896001 2025-10-06,04:06:28.000,279,11065321,5765,0,1759723587,13146.650242030002,29012.938182209997,53315.38463760001 2025-10-06,04:06:29.000,279,11065281,5725,0,1759723588,13146.690659890002,33165.60886173,53315.38463760001 2025-10-06,04:06:31.000,279,11065330,5325,0,1759723590,13146.643505719992,31320.005645130004,53315.37765048 2025-10-06,04:06:32.000,279,11065268,5125,0,1759723591,13146.650242030002,31781.455793190005,53315.2798308 2025-10-06,04:06:33.000,279,11065286,5445,0,1759723592,13146.623296789992,29013.001624380006,53315.30777928001 2025-10-06,04:06:34.000,279,11065301,6005,0,1759723593,13146.569406310002,29474.388330269998,53315.33572776001 2025-10-06,04:06:35.000,279,11065326,5605,0,1759723594,13146.549197380002,30858.633037499996,53315.342714880004 2025-10-06,04:06:36.000,279,11065316,5645,0,1759723595,13146.596351549997,33165.679353030006,53315.38463760001 2025-10-06,04:06:37.000,279,11065314,5565,0,1759723596,13146.582878929992,24399.035877660004,53315.39162472 2025-10-06,04:06:38.000,279,11065261,5884,0,1759723597,13146.555933689997,33165.672303900006,53315.293805040004 2025-10-06,04:06:39.000,279,11065309,5884,0,1759723598,13146.488570590001,30858.647135759995,53315.25886944 2025-10-06,04:06:40.000,279,11065196,5405,0,1759723599,13146.528988450002,29935.789134420003,53315.314766400006 2025-10-06,04:06:41.000,279,11065280,5325,0,1759723600,13146.508779520002,25783.231240980007,53315.23790808001 2025-10-06,04:06:42.000,279,11065347,5884,0,1759723601,13146.468361660001,34549.902912870006,53315.2798308 2025-10-06,04:06:43.000,279,11065313,5884,0,1759723602,13146.475097969997,32242.912990380006,53315.2798308 2025-10-06,04:06:44.000,279,11065328,5485,0,1759723603,13146.461625349992,31781.53333362,53315.27284368 2025-10-06,04:06:45.000,279,11065350,5245,0,1759723604,13146.454889039996,27628.904948879994,53315.20297248 2025-10-06,04:06:46.000,279,11065313,5884,0,1759723605,13146.468361660001,28090.270507380003,53315.27284368 2025-10-06,04:06:47.000,279,11065288,5445,0,1759723606,13146.461625349992,32242.912990380006,53315.27284368 2025-10-06,04:06:48.000,279,11065333,5925,0,1759723607,13146.461625349992,32242.920039510005,53315.27284368 2025-10-06,04:06:49.000,279,11065265,5805,0,1759723608,13146.448152730001,28090.333949549997,53315.293805040004 2025-10-06,04:06:50.000,279,11065328,5525,0,1759723609,13146.454889039996,25321.915026389994,53315.195985360006 2025-10-06,04:06:51.000,279,11065300,5565,0,1759723610,13146.461625349992,29935.916018760006,53315.195985360006 2025-10-06,04:06:52.000,279,11065312,5565,0,1759723611,13146.441416419992,30397.387314210006,53315.23790808001 2025-10-06,04:06:53.000,279,11065296,5445,0,1759723612,13146.400998559991,28551.636065879997,53315.18899824001 2025-10-06,04:06:54.000,279,11065326,5365,0,1759723613,13146.441416419992,32704.320843659996,53315.23092096 2025-10-06,04:06:55.000,279,11065299,5965,0,1759723614,13146.448152730001,31320.160725990005,53315.23092096 2025-10-06,04:06:56.000,279,11065286,5405,0,1759723615,13146.468361660001,26706.117438839996,53315.18899824001 2025-10-06,04:06:57.000,279,11065344,5445,0,1759723616,13146.441416419992,33165.74984433,53315.18899824001 2025-10-06,04:06:58.000,279,11065358,5325,0,1759723617,13146.441416419992,26706.138586229994,53315.22393384 2025-10-06,04:06:59.000,279,11065444,5245,0,1759723618,13146.427943800001,30397.316822909997,53315.22393384 2025-10-06,04:07:00.000,279,11065290,5245,0,1759723619,13146.434680109996,29474.52931287,53315.2099596 2025-10-06,04:07:01.000,279,11065205,5965,0,1759723620,13146.427943800001,27167.609881680008,53315.20297248 2025-10-06,04:07:02.000,279,11065309,5725,0,1759723621,13146.434680109996,28551.706557180005,53315.18201112 2025-10-06,04:07:03.000,279,11065350,5285,0,1759723622,13146.421207489992,31320.146627730006,53315.22393384 2025-10-06,04:07:04.000,279,11065282,5405,0,1759723623,13146.454889039996,30858.74582358,53315.18201112 2025-10-06,04:07:05.000,279,11065319,6084,0,1759723624,13146.468361660001,28090.326900419997,53315.15406264 2025-10-06,04:07:06.000,279,11065341,5405,0,1759723625,13146.380789629991,27628.954292790004,53315.20297248 2025-10-06,04:07:07.000,279,11065381,5845,0,1759723626,13146.448152730001,27167.447751689993,53315.244895200005 2025-10-06,04:07:08.000,279,11065266,5325,0,1759723627,13146.448152730001,34088.52325611,53315.244895200005 2025-10-06,04:07:09.000,279,11065347,5925,0,1759723628,13146.441416419992,29013.128508719994,53315.16803688001 2025-10-06,04:07:10.000,279,11065364,5205,0,1759723629,13146.448152730001,31320.125480339993,53315.21694672001 2025-10-06,04:07:11.000,279,11065355,5965,0,1759723630,13146.448152730001,21169.272543390005,53315.23092096 2025-10-06,04:07:12.000,279,11065163,5765,0,1759723631,13146.441416419992,27167.588734289995,53315.244895200005 2025-10-06,04:07:13.000,279,11065382,5285,0,1759723632,13146.454889039996,29474.592755039994,53315.22393384 2025-10-06,04:07:14.000,279,11065356,5405,0,1759723633,13146.502043209992,29935.916018760006,53315.18201112 2025-10-06,04:07:15.000,279,11065314,5405,0,1759723634,13146.468361660001,28551.734753700002,53315.16104976 2025-10-06,04:07:16.000,279,11065298,5485,0,1759723635,13146.421207489992,27167.51824299,53315.18201112 2025-10-06,04:07:17.000,279,11065341,5884,0,1759723636,13146.434680109996,30858.75287271,53315.11213992 2025-10-06,04:07:18.000,279,11065330,5405,0,1759723637,13146.448152730001,32242.99053081,53315.147075520006 2025-10-06,04:07:19.000,279,11065317,5925,0,1759723638,13146.421207489992,23937.726712200005,53315.147075520006 2025-10-06,04:07:20.000,279,11065353,5645,0,1759723639,13146.434680109996,32242.955285160002,53315.147075520006 2025-10-06,04:07:21.000,279,11065330,5525,0,1759723640,13146.454889039996,32242.997579939998,53315.18899824001 2025-10-06,04:07:22.000,279,11065330,5245,0,1759723641,13146.434680109996,34550.00160069,53315.18899824001 2025-10-06,04:07:23.000,279,11065343,5925,0,1759723642,13146.454889039996,23476.340006309998,53315.16803688001 2025-10-06,04:07:24.000,279,11065391,5765,0,1759723643,13146.434680109996,31320.104332949995,53315.14008840001 2025-10-06,04:07:25.000,279,11065345,5884,0,1759723644,13146.434680109996,27628.968391050003,53315.15406264 2025-10-06,04:07:26.000,279,11065311,5884,0,1759723645,13146.387525940001,29935.958313540003,53315.11912704001 2025-10-06,04:07:27.000,279,11065317,5845,0,1759723646,13146.333635459996,31320.188922510002,53315.2099596 2025-10-06,04:07:28.000,279,11065319,5805,0,1759723647,13146.353844389996,28551.798195869997,53315.21694672001 2025-10-06,04:07:29.000,279,11065386,5205,0,1759723648,13146.353844389996,32243.004629069997,53315.25188232 2025-10-06,04:07:30.000,279,11065357,5925,0,1759723649,13146.32689915,27167.588734289995,53315.147075520006 2025-10-06,04:07:32.000,279,11065365,5845,0,1759723651,13146.320162839991,31320.19597164,53315.18899824001 2025-10-06,04:07:33.000,279,11065350,5285,0,1759723652,13146.34710808,33627.27753281999,53315.18201112 2025-10-06,04:07:34.000,279,11065302,5485,0,1759723653,13146.299953909991,29013.22719654,53315.1051528 2025-10-06,04:07:35.000,279,11065324,5405,0,1759723654,13146.32689915,32704.42658061,53315.11912704001 2025-10-06,04:07:36.000,279,11065308,5525,0,1759723655,13146.367317010001,27628.968391050003,53315.16803688001 2025-10-06,04:07:37.000,279,11065369,5765,0,1759723656,13146.360580699991,31320.280561199994,53315.126114160004 2025-10-06,04:07:38.000,279,11065341,5884,0,1759723657,13146.34710808,31320.280561199994,53315.2099596 2025-10-06,04:07:39.000,279,11065325,5725,0,1759723658,13146.374053319996,30397.471903769998,53315.18899824001 2025-10-06,04:07:40.000,279,11065309,5845,0,1759723659,13146.400998559991,31320.238266419998,53315.147075520006 2025-10-06,04:07:41.000,279,11065338,5525,0,1759723660,13146.407734870001,29474.6773446,53315.147075520006 2025-10-06,04:07:42.000,279,11065352,5565,0,1759723661,13146.421207489992,27629.081177130007,53315.18201112 2025-10-06,04:07:43.000,279,11065314,5325,0,1759723662,13146.394262249996,30397.542395070006,53315.14008840001 2025-10-06,04:07:44.000,279,11065361,6045,0,1759723663,13146.414471179996,32704.5887106,53315.175024000004 2025-10-06,04:07:45.000,279,11065346,5325,0,1759723664,13146.414471179996,34088.769975660005,53315.15406264 2025-10-06,04:07:46.000,279,11065344,5605,0,1759723665,13146.427943800001,27167.736766019996,53315.16803688001 2025-10-06,04:07:47.000,279,11065350,5485,0,1759723666,13146.441416419992,29013.403424789998,53315.11912704001 2025-10-06,04:07:48.000,279,11065361,6045,0,1759723667,13146.461625349992,31320.456789450007,53315.175024000004 2025-10-06,04:07:49.000,279,11065321,5725,0,1759723668,13146.461625349992,25783.62599226,53315.18201112 2025-10-06,04:07:50.000,279,11065339,5565,0,1759723669,13146.441416419992,30859.168771380006,53315.175024000004 2025-10-06,04:07:51.000,279,11065333,5605,0,1759723670,13146.475097969997,27167.983485570003,53315.16803688001 2025-10-06,04:07:52.000,279,11065306,5365,0,1759723671,13146.488570590001,28090.728700830005,53315.20297248 2025-10-06,04:07:53.000,279,11065370,5245,0,1759723672,13146.549197380002,33166.21508691,53315.147075520006 2025-10-06,04:07:54.000,279,11065315,5884,0,1759723673,13146.535724759997,25322.401416360008,53315.16104976 2025-10-06,04:07:55.000,279,11065319,5485,0,1759723674,13146.555933689997,29936.486998289998,53315.244895200005 2025-10-06,04:07:56.000,279,11065369,5805,0,1759723675,13146.535724759997,27629.497075799998,53315.25188232 2025-10-06,04:07:57.000,279,11065378,5325,0,1759723676,13146.522252139992,24399.691446750003,53315.22393384 2025-10-06,04:07:58.000,279,11065318,5485,0,1759723677,13146.528988450002,27168.152664690002,53315.195985360006 2025-10-06,04:07:59.000,279,11065359,5765,0,1759723678,13146.630033100002,23938.311789989995,53315.15406264 2025-10-06,04:08:00.000,279,11065329,5925,0,1759723679,13146.596351549997,30859.478933100007,53315.11213992 2025-10-06,04:08:01.000,279,11065402,5485,0,1759723680,13146.636769409997,26245.42859682,53315.23790808001 2025-10-06,04:08:02.000,279,11065334,5445,0,1759723681,13146.609824170002,37319.18182989,53315.20297248 2025-10-06,04:08:03.000,279,11065371,5925,0,1759723682,13146.630033100002,29936.712570450007,53315.18201112 2025-10-06,04:08:04.000,279,11065433,6005,0,1759723683,13146.616560479997,29475.347011949998,53315.23092096 2025-10-06,04:08:05.000,279,11065355,5925,0,1759723684,13146.677187269997,23477.080164960003,53315.14008840001 2025-10-06,04:08:06.000,279,11065394,5325,0,1759723685,13146.710868820002,29014.02374823,53315.195985360006 2025-10-06,04:08:07.000,279,11065409,6005,0,1759723686,13146.710868820002,31782.47086791,53315.16803688001 2025-10-06,04:08:08.000,279,11065356,5365,0,1759723687,13146.764759299993,29475.452748900003,53315.195985360006 2025-10-06,04:08:09.000,279,11065379,5925,0,1759723688,13146.778231919998,29936.853553049994,53315.195985360006 2025-10-06,04:08:10.000,279,11065330,5125,0,1759723689,13146.825386089993,29936.95929,53315.15406264 2025-10-06,04:08:11.000,279,11065347,6005,0,1759723690,13146.771495610003,26245.682365500004,53315.22393384 2025-10-06,04:08:12.000,279,11065379,5765,0,1759723691,13146.784968229993,29014.150632570003,53315.18201112 2025-10-06,04:08:13.000,279,11065331,5805,0,1759723692,13146.838858709998,28091.41951557,53315.175024000004 2025-10-06,04:08:14.000,279,11065390,5365,0,1759723693,13146.872540259988,31782.682341809996,53315.16104976 2025-10-06,04:08:15.000,279,11065344,5405,0,1759723694,13146.872540259988,25784.380249170004,53315.18899824001 2025-10-06,04:08:16.000,279,11065360,5485,0,1759723695,13146.939903359998,30859.908930029997,53315.15406264 2025-10-06,04:08:17.000,279,11065403,5925,0,1759723696,13146.919694429998,29937.128469119998,53315.2099596 2025-10-06,04:08:18.000,279,11065375,5725,0,1759723697,13146.946639669994,28552.904909279998,53315.22393384 2025-10-06,04:08:19.000,279,11065345,5765,0,1759723698,13146.973584909989,27630.145595759997,53315.175024000004 2025-10-06,04:08:20.000,279,11065363,5765,0,1759723699,13146.966848599994,30859.986470460004,53315.18899824001 2025-10-06,04:08:21.000,279,11065346,5525,0,1759723700,13146.973584909989,30860.056961759998,53315.26585656001 2025-10-06,04:08:22.000,279,11065332,5445,0,1759723701,13146.953375979989,26245.992527220005,53315.244895200005 2025-10-06,04:08:23.000,279,11065345,5845,0,1759723702,13146.987057529994,26707.407429629995,53315.21694672001 2025-10-06,04:08:24.000,279,11065305,5845,0,1759723703,13146.993793839989,29475.840451049997,53315.23790808001 2025-10-06,04:08:25.000,279,11065327,5925,0,1759723704,13146.993793839989,28091.652136859993,53315.18899824001 2025-10-06,04:08:26.000,279,11065293,5684,0,1759723705,13146.980321219999,28553.102284919994,53315.27284368 2025-10-06,04:08:27.000,279,11065371,5684,0,1759723706,13146.993793839989,29014.48899081,53315.18201112 2025-10-06,04:08:28.000,279,11065341,5605,0,1759723707,13146.960112289999,30860.148600450004,53315.18899824001 2025-10-06,04:08:29.000,279,11065373,5684,0,1759723708,13146.953375979989,29937.354041280007,53315.195985360006 2025-10-06,04:08:30.000,279,11065359,5725,0,1759723709,13146.993793839989,27168.82233204,53315.2099596 2025-10-06,04:08:31.000,279,11065355,5845,0,1759723710,13147.03421169999,25323.169771529996,53315.26585656001 2025-10-06,04:08:32.000,279,11065303,5805,0,1759723711,13146.993793839989,26245.90793766,53315.28681792001 2025-10-06,04:08:33.000,279,11065356,5525,0,1759723712,13147.000530149999,30398.57861718,53315.2798308 2025-10-06,04:08:34.000,279,11065334,5605,0,1759723713,13146.987057529994,29475.784058010002,53315.27284368 2025-10-06,04:08:35.000,279,11065342,5405,0,1759723714,13146.966848599994,31321.373176349996,53315.2798308 2025-10-06,04:08:36.000,279,11065346,5525,0,1759723715,13146.966848599994,28091.440662959998,53315.2798308 2025-10-06,04:08:37.000,279,11065382,5285,0,1759723716,13146.987057529994,29937.001584779995,53315.2798308 2025-10-06,04:08:38.000,279,11065226,5405,0,1759723717,13146.939903359998,28091.384269920003,53315.30079216 2025-10-06,04:08:39.000,279,11065348,5605,0,1759723718,13146.886012879993,29475.579633240006,53315.30079216 2025-10-06,04:08:40.000,279,11065351,5765,0,1759723719,13146.912958119989,26245.647119850008,53315.28681792001 2025-10-06,04:08:41.000,279,11065360,5165,0,1759723720,13146.852331329988,28091.193943410006,53315.28681792001 2025-10-06,04:08:42.000,279,11065352,5365,0,1759723721,13146.811913469988,25784.09828397,53315.2798308 2025-10-06,04:08:43.000,279,11065343,5884,0,1759723722,13146.764759299993,28091.151648629995,53315.293805040004 2025-10-06,04:08:44.000,279,11065345,5765,0,1759723723,13146.697396199997,29013.910962149996,53315.26585656001 2025-10-06,04:08:45.000,279,11065362,5205,0,1759723724,13146.683923579993,29475.283569780004,53315.314766400006 2025-10-06,04:08:46.000,279,11065395,5725,0,1759723725,13146.636769409997,30398.021735910006,53315.25886944 2025-10-06,04:08:47.000,279,11065357,5884,0,1759723726,13146.650242030002,30397.993539389994,53315.28681792001 2025-10-06,04:08:48.000,279,11065392,5325,0,1759723727,13146.589615240002,28552.25638932,53315.293805040004 2025-10-06,04:08:49.000,279,11065360,5405,0,1759723728,13146.528988450002,24860.986513950003,53315.25886944 2025-10-06,04:08:50.000,279,11065357,5765,0,1759723729,13146.481834279992,32243.44167513,53315.30777928001 2025-10-06,04:08:51.000,279,11065329,5884,0,1759723730,13146.441416419992,26706.491042730006,53315.293805040004 2025-10-06,04:08:52.000,279,11065348,5605,0,1759723731,13146.394262249996,32704.645103639996,53315.2798308 2025-10-06,04:08:53.000,279,11065329,5925,0,1759723732,13146.387525940001,27167.828404710002,53315.244895200005 2025-10-06,04:08:54.000,279,11065329,5845,0,1759723733,13146.320162839991,37780.089194939996,53315.293805040004 2025-10-06,04:08:55.000,279,11065362,5325,0,1759723734,13146.26627236,30858.92205183,53315.23092096 2025-10-06,04:08:56.000,279,11065331,5565,0,1759723735,13146.232590809996,29013.311786100006,53315.28681792001 2025-10-06,04:08:57.000,279,11065387,5725,0,1759723736,13146.15849139999,29013.325884360005,53315.23790808001 2025-10-06,04:08:58.000,279,11065367,5765,0,1759723737,13146.12480985,30397.44370725,53315.244895200005 2025-10-06,04:08:59.000,279,11065417,5925,0,1759723738,13146.111337229995,27167.53939038,53315.2099596 2025-10-06,04:09:00.000,279,11065358,5165,0,1759723739,13145.99681995999,26706.05399667,53315.18201112 2025-10-06,04:09:01.000,279,11065375,5925,0,1759723740,13145.95640209999,29935.908969630007,53315.175024000004 2025-10-06,04:09:02.000,279,11065336,5485,0,1759723741,13145.87556637999,29935.782085290004,53315.16104976 2025-10-06,04:09:03.000,279,11065419,5645,0,1759723742,13145.85535744999,31781.37120363,53315.20297248 2025-10-06,04:09:04.000,279,11065397,5965,0,1759723743,13145.761049109999,29012.952280469995,53315.18899824001 2025-10-06,04:09:05.000,279,11065329,5884,0,1759723744,13145.747576489994,27628.756917150007,53315.175024000004 2025-10-06,04:09:06.000,279,11065380,5245,0,1759723745,13145.686949699993,25783.104356640004,53315.18201112 2025-10-06,04:09:07.000,279,11065336,5485,0,1759723746,13145.599377669998,29935.697495729997,53315.16104976 2025-10-06,04:09:08.000,279,11065358,5445,0,1759723747,13145.572432429988,29474.289642450007,53315.18899824001 2025-10-06,04:09:09.000,279,11065349,5845,0,1759723748,13145.525278259993,32704.060025850005,53315.11912704001 2025-10-06,04:09:10.000,279,11065292,5365,0,1759723749,13145.451178850002,29935.65520095,53315.11213992 2025-10-06,04:09:11.000,279,11065224,5245,0,1759723750,13145.410760990002,28551.480985019996,53315.1051528 2025-10-06,04:09:12.000,279,11065198,5445,0,1759723751,13145.356870509997,29474.289642450007,53315.09117856 2025-10-06,04:09:13.000,279,11065390,5365,0,1759723752,13145.363606819992,36856.71660711001,53315.14008840001 2025-10-06,04:09:14.000,279,11065281,5884,0,1759723753,13145.329925270002,27628.721671499996,53315.11912704001 2025-10-06,04:09:15.000,279,11065345,5645,0,1759723754,13145.329925270002,35011.12748877,53315.09117856 2025-10-06,04:09:16.000,279,11065285,6045,0,1759723755,13145.302980029992,28551.551476320004,53315.05624296 2025-10-06,04:09:17.000,279,11065295,5845,0,1759723756,13145.269298480001,31781.385301889997,53315.028294480006 2025-10-06,04:09:18.000,279,11065296,5445,0,1759723757,13145.276034789997,26705.90596494,53315.06323008 2025-10-06,04:09:19.000,279,11065321,5684,0,1759723758,13145.242353239992,27628.735769759995,53314.979384640006 2025-10-06,04:09:20.000,279,11065322,5405,0,1759723759,13145.276034789997,29935.796183550003,53314.92348768 2025-10-06,04:09:21.000,279,11065302,5485,0,1759723760,13145.296243719997,32704.243303230003,53314.92348768 2025-10-06,04:09:22.000,279,11065330,5565,0,1759723761,13145.282771099992,29474.38128114,53314.94444904 2025-10-06,04:09:23.000,279,11065356,5445,0,1759723762,13145.276034789997,27628.84150671,53314.95143616001 2025-10-06,04:09:24.000,279,11065329,5925,0,1759723763,13145.282771099992,30397.267479000002,53314.93746192 2025-10-06,04:09:25.000,279,11065335,6084,0,1759723764,13145.302980029992,28551.720655440004,53314.93746192 2025-10-06,04:09:26.000,279,11065286,5325,0,1759723765,13145.363606819992,26244.737782080003,53314.95143616001 2025-10-06,04:09:27.000,279,11065367,5965,0,1759723766,13145.343397889992,27628.98248931,53315.007333120004 2025-10-06,04:09:28.000,279,11065328,4925,0,1759723767,13145.343397889992,32704.42658061,53314.97239752001 2025-10-06,04:09:29.000,279,11065356,5365,0,1759723768,13145.329925270002,28551.819343259995,53314.91650056 2025-10-06,04:09:30.000,279,11065310,5085,0,1759723769,13145.350134200002,32704.461826259998,53314.97239752001 2025-10-06,04:09:31.000,279,11065333,5725,0,1759723770,13145.336661579997,29936.042903099995,53314.91650056 2025-10-06,04:09:32.000,279,11065296,5565,0,1759723771,13145.363606819992,24860.627008320007,53314.95143616001 2025-10-06,04:09:33.000,279,11065379,5725,0,1759723772,13145.404024679992,31320.344003370003,53314.93047480001 2025-10-06,04:09:34.000,279,11065357,5845,0,1759723773,13145.383815749992,33165.954269099995,53314.9654104 2025-10-06,04:09:35.000,279,11065364,5125,0,1759723774,13145.410760990002,32243.223152100007,53314.92348768 2025-10-06,04:09:36.000,279,11065373,5925,0,1759723775,13145.410760990002,32704.623956249998,53314.86759072 2025-10-06,04:09:37.000,279,11065352,5285,0,1759723776,13145.505069329993,27167.85660123,53314.839642240004 2025-10-06,04:09:38.000,279,11065326,5525,0,1759723777,13145.518541949998,28552.044915420003,53314.87457784 2025-10-06,04:09:39.000,279,11065311,5884,0,1759723778,13145.532014570003,28552.101308459998,53314.825668 2025-10-06,04:09:40.000,279,11065315,5565,0,1759723779,13145.579168739998,30859.154673120007,53314.88156496001 2025-10-06,04:09:41.000,279,11065372,5445,0,1759723780,13145.639795529998,29474.966358930003,53314.87457784 2025-10-06,04:09:42.000,279,11065373,6084,0,1759723781,13145.660004459998,32704.800184499996,53314.85361648001 2025-10-06,04:09:43.000,279,11065295,5845,0,1759723782,13145.734103869989,32243.434626000002,53314.83265512001 2025-10-06,04:09:44.000,279,11065347,5965,0,1759723783,13145.761049109999,26706.624976199993,53314.83265512001 2025-10-06,04:09:45.000,279,11065367,5645,0,1759723784,13145.781258039999,31782.00562533,53314.81868088 2025-10-06,04:09:46.000,279,11065162,5405,0,1759723785,13145.83514851999,29936.45175264,53314.85361648001 2025-10-06,04:09:47.000,279,11065152,5245,0,1759723786,13145.87556637999,30397.817311139996,53314.825668 2025-10-06,04:09:48.000,279,11065353,5765,0,1759723787,13145.90251162,28552.25638932,53314.839642240004 2025-10-06,04:09:49.000,279,11065310,5445,0,1759723788,13145.949665789994,29936.402408730006,53314.91650056 2025-10-06,04:09:50.000,279,11065328,5405,0,1759723789,13145.97661102999,29475.043899359996,53314.790732400004 2025-10-06,04:09:51.000,279,11065307,6045,0,1759723790,13145.98334734,28090.756897350002,53314.839642240004 2025-10-06,04:09:52.000,279,11065308,5365,0,1759723791,13145.98334734,30859.196967900003,53314.81868088 2025-10-06,04:09:53.000,279,11065314,5325,0,1759723792,13146.04397413,36396.084158130005,53314.88855208 2025-10-06,04:09:54.000,279,11065310,5245,0,1759723793,13146.030501509995,36396.041863349994,53314.80470664001 2025-10-06,04:09:55.000,279,11065377,5765,0,1759723794,13146.07765567999,27629.271503640004,53314.91650056 2025-10-06,04:09:56.000,279,11065365,5765,0,1759723795,13146.091128299995,24399.472923719994,53314.860603600006 2025-10-06,04:09:57.000,279,11065357,5965,0,1759723796,13146.12480985,30859.126476599995,53314.86759072 2025-10-06,04:09:58.000,279,11065345,5965,0,1759723797,13146.14501878,28090.679356919994,53314.8955392 2025-10-06,04:09:59.000,279,11065361,5645,0,1759723798,13146.18543664,31320.463838580006,53314.91650056 2025-10-06,04:10:00.000,279,11065310,5245,0,1759723799,13146.16522771,30397.669279409994,53314.909513440005 2025-10-06,04:10:01.000,279,11065230,5445,0,1759723800,13146.171964019995,29013.438670439995,53314.860603600006 2025-10-06,04:10:02.000,279,11065316,5605,0,1759723801,13146.19890925999,30859.048936170002,53314.92348768 2025-10-06,04:10:03.000,279,11065315,5765,0,1759723802,13146.16522771,29936.233229610007,53314.85361648001 2025-10-06,04:10:04.000,279,11065288,5405,0,1759723803,13146.212381879996,27629.236257990007,53314.90252632001 2025-10-06,04:10:05.000,279,11065353,5525,0,1759723804,13146.20564557,28552.023768030005,53314.860603600006 2025-10-06,04:10:06.000,279,11065326,5445,0,1759723805,13146.2258545,28090.61591475,53314.87457784 2025-10-06,04:10:07.000,279,11065308,5485,0,1759723806,13146.24606343,32243.30069253,53314.90252632001 2025-10-06,04:10:08.000,279,11065275,5805,0,1759723807,13146.24606343,34550.227172850005,53314.839642240004 2025-10-06,04:10:09.000,279,11065383,5725,0,1759723808,13146.23932711999,31320.435642059994,53314.85361648001 2025-10-06,04:10:10.000,279,11065355,5925,0,1759723809,13146.24606343,32243.216102970007,53314.84662936 2025-10-06,04:10:11.000,279,11065326,5245,0,1759723810,13146.24606343,32243.223152100007,53314.84662936 2025-10-06,04:10:12.000,279,11065316,5605,0,1759723811,13146.2258545,28552.009669770006,53314.88156496001 2025-10-06,04:10:13.000,279,11065310,5525,0,1759723812,13146.212381879996,30859.07713269,53314.8955392 2025-10-06,04:10:14.000,279,11065334,5405,0,1759723813,13146.17870032999,26706.434649689996,53314.94444904 2025-10-06,04:10:15.000,279,11065314,5165,0,1759723814,13146.212381879996,29936.240278740006,53314.8955392 2025-10-06,04:10:16.000,279,11065353,5884,0,1759723815,13146.212381879996,29474.86062198,53314.94444904 2025-10-06,04:10:17.000,279,11065388,5245,0,1759723816,13146.212381879996,30859.091230949998,53314.94444904 2025-10-06,04:10:18.000,279,11065321,5725,0,1759723817,13146.18543664,26244.998599889994,53314.93746192 2025-10-06,04:10:19.000,279,11065347,5765,0,1759723818,13146.15849139999,28090.686406049994,53314.958423280004 2025-10-06,04:10:20.000,279,11065271,5805,0,1759723819,13146.212381879996,29013.410473919997,53314.98637176 2025-10-06,04:10:21.000,279,11065322,5285,0,1759723820,13146.111337229995,32704.680349290007,53314.93746192 2025-10-06,04:10:22.000,279,11065293,5925,0,1759723821,13146.15849139999,29474.82537633,53314.88855208 2025-10-06,04:10:23.000,279,11065316,5325,0,1759723822,13146.16522771,28090.665258659996,53314.93047480001 2025-10-06,04:10:24.000,279,11065307,6005,0,1759723823,13146.151755089995,28551.995571510008,53314.979384640006 2025-10-06,04:10:25.000,279,11065286,5245,0,1759723824,13146.11807353999,29936.212082219994,53314.909513440005 2025-10-06,04:10:26.000,279,11065294,5325,0,1759723825,13146.14501878,27629.201012339996,53314.99335888 2025-10-06,04:10:27.000,279,11065352,5445,0,1759723826,13146.14501878,35011.698468300005,53314.91650056 2025-10-06,04:10:28.000,279,11065355,5965,0,1759723827,13146.131546159995,31320.428592929995,53314.98637176 2025-10-06,04:10:29.000,279,11065283,5845,0,1759723828,13146.111337229995,26245.005649020008,53314.99335888 2025-10-06,04:10:30.000,279,11065305,5805,0,1759723829,13146.131546159995,29013.410473919997,53314.9654104 2025-10-06,04:10:31.000,279,11065287,5645,0,1759723830,13146.131546159995,32243.28659427,53314.98637176 2025-10-06,04:10:32.000,279,11065297,5884,0,1759723831,13146.12480985,29936.268475260003,53315.007333120004 2025-10-06,04:10:33.000,279,11065295,5925,0,1759723832,13146.151755089995,33166.130497349994,53314.98637176 2025-10-06,04:10:34.000,279,11065344,5645,0,1759723833,13146.11807353999,32243.30069253,53315.00034600001 2025-10-06,04:10:35.000,279,11065328,5325,0,1759723834,13146.12480985,27629.250356250006,53315.09816568001 2025-10-06,04:10:36.000,279,11065277,5884,0,1759723835,13146.10460092,31781.942183160005,53315.0352816 2025-10-06,04:10:37.000,279,11065304,5285,0,1759723836,13146.12480985,29013.495063480004,53315.028294480006 2025-10-06,04:10:38.000,279,11065290,5365,0,1759723837,13146.13828246999,30859.168771380006,53315.04226872 2025-10-06,04:10:39.000,279,11065275,5805,0,1759723838,13146.05744674999,30859.196967900003,53315.01432024 2025-10-06,04:10:40.000,279,11065368,5085,0,1759723839,13146.091128299995,29013.600800429995,53315.1051528 2025-10-06,04:10:41.000,279,11065360,5605,0,1759723840,13146.06418306,28552.2281928,53315.05624296 2025-10-06,04:10:42.000,279,11065374,5485,0,1759723841,13146.050710439995,30397.7609181,53315.0352816 2025-10-06,04:10:43.000,279,11065333,6045,0,1759723842,13146.00355627,31782.033821849996,53315.07021720001 2025-10-06,04:10:44.000,279,11065352,5365,0,1759723843,13145.98334734,25783.78107312,53315.13310128 2025-10-06,04:10:45.000,279,11065342,5445,0,1759723844,13145.99681995999,27167.99758383,53315.077204320005 2025-10-06,04:10:46.000,279,11065313,5845,0,1759723845,13145.97661102999,29474.973408060003,53315.06323008 2025-10-06,04:10:47.000,279,11065346,5365,0,1759723846,13145.969874719995,27168.01873122,53315.09816568001 2025-10-06,04:10:48.000,279,11065337,5605,0,1759723847,13145.929456859994,28090.77804474,53315.16803688001 2025-10-06,04:10:49.000,279,11065347,5965,0,1759723848,13145.91598423999,27168.00463296,53315.11213992 2025-10-06,04:10:50.000,279,11065296,5525,0,1759723849,13145.90251162,32243.47692078,53315.06323008 2025-10-06,04:10:51.000,279,11065338,5445,0,1759723850,13145.87556637999,27629.433633630004,53315.04925584001 2025-10-06,04:10:52.000,279,11065291,5965,0,1759723851,13145.882302689999,23938.09326696,53315.06323008 2025-10-06,04:10:53.000,279,11065325,6045,0,1759723852,13145.868830069994,29475.01570284,53315.07021720001 2025-10-06,04:10:54.000,279,11065363,5725,0,1759723853,13145.841884829999,29475.057997619995,53315.1051528 2025-10-06,04:10:55.000,279,11065314,5285,0,1759723854,13145.841884829999,26706.688418370002,53315.02130736001 2025-10-06,04:10:56.000,279,11065342,5085,0,1759723855,13145.848621139994,27629.433633630004,53315.06323008 2025-10-06,04:10:57.000,279,11065319,5805,0,1759723856,13145.889038999994,32704.90592145,53315.007333120004 2025-10-06,04:10:58.000,279,11065303,5725,0,1759723857,13145.868830069994,32704.955265359997,53315.06323008 2025-10-06,04:10:59.000,279,11065298,5165,0,1759723858,13145.83514851999,31320.766951169993,53315.02130736001 2025-10-06,04:11:00.000,279,11065298,5205,0,1759723859,13145.841884829999,23938.27654434,53315.08419144 2025-10-06,04:11:01.000,279,11065328,5325,0,1759723860,13145.841884829999,29936.543391330008,53315.09117856 2025-10-06,04:11:02.000,279,11065333,5925,0,1759723861,13145.83514851999,29475.191931089998,53315.02130736001 2025-10-06,04:11:03.000,279,11065365,5884,0,1759723862,13145.83514851999,30398.014686780007,53315.077204320005 2025-10-06,04:11:04.000,279,11065358,5445,0,1759723863,13145.83514851999,31320.893835509996,53315.1051528 2025-10-06,04:11:05.000,279,11065358,5485,0,1759723864,13145.841884829999,29936.705521320007,53315.028294480006 2025-10-06,04:11:06.000,279,11065350,5405,0,1759723865,13145.848621139994,29936.663226539997,53315.07021720001 2025-10-06,04:11:07.000,279,11065312,5205,0,1759723866,13145.85535744999,28091.08115733,53315.08419144 2025-10-06,04:11:08.000,279,11065326,5205,0,1759723867,13145.83514851999,26706.913990529996,53315.028294480006 2025-10-06,04:11:09.000,279,11065353,5805,0,1759723868,13145.828412209994,30398.219111550003,53315.028294480006 2025-10-06,04:11:10.000,279,11065305,5765,0,1759723869,13145.848621139994,24861.310773930003,53315.05624296 2025-10-06,04:11:11.000,279,11065372,5605,0,1759723870,13145.889038999994,29014.00964997,53315.07021720001 2025-10-06,04:11:12.000,279,11065309,5965,0,1759723871,13145.909247929994,29475.47389629,53315.02130736001 2025-10-06,04:11:13.000,279,11065330,5205,0,1759723872,13145.89577530999,29475.403404990007,53315.05624296 2025-10-06,04:11:14.000,279,11065371,5645,0,1759723873,13145.92272055,31321.140555060003,53315.077204320005 2025-10-06,04:11:15.000,279,11065316,5125,0,1759723874,13145.949665789994,26707.054973129998,53315.04925584001 2025-10-06,04:11:16.000,279,11065333,5605,0,1759723875,13145.990083649995,28091.320827749994,53315.0352816 2025-10-06,04:11:17.000,279,11065301,5925,0,1759723876,13145.969874719995,29475.551436719994,53315.09816568001 2025-10-06,04:11:18.000,279,11065330,5365,0,1759723877,13145.969874719995,26707.125464430006,53315.05624296 2025-10-06,04:11:19.000,279,11065375,5884,0,1759723878,13146.030501509995,29936.94519174,53315.028294480006 2025-10-06,04:11:20.000,279,11065319,6245,0,1759723879,13146.04397413,23477.2775406,53315.09117856 2025-10-06,04:11:21.000,279,11065387,5805,0,1759723880,13146.070919369995,26707.153660950004,53315.09816568001 2025-10-06,04:11:22.000,279,11065307,5925,0,1759723881,13146.091128299995,27629.94117099,53315.02130736001 2025-10-06,04:11:23.000,279,11065368,5325,0,1759723882,13146.09786460999,24861.48700218,53315.07021720001 2025-10-06,04:11:24.000,279,11065361,5725,0,1759723883,13146.111337229995,30859.803193080006,53315.09117856 2025-10-06,04:11:25.000,279,11065292,5445,0,1759723884,13146.14501878,30398.40943806,53315.1051528 2025-10-06,04:11:26.000,279,11065363,6084,0,1759723885,13146.16522771,28552.756877549997,53315.09117856 2025-10-06,04:11:27.000,279,11065337,5765,0,1759723886,13146.20564557,31321.218095489996,53315.11912704001 2025-10-06,04:11:28.000,279,11065377,5565,0,1759723887,13146.23932711999,29936.980437389997,53315.07021720001 2025-10-06,04:11:29.000,279,11065290,5245,0,1759723888,13146.23932711999,30859.782045689994,53315.09816568001 2025-10-06,04:11:30.000,279,11065375,5684,0,1759723889,13146.26627236,27629.96231838,53315.07021720001 2025-10-06,04:11:31.000,279,11065334,5405,0,1759723890,13146.320162839991,29014.136534310004,53315.1051528 2025-10-06,04:11:32.000,279,11065338,5525,0,1759723891,13146.26627236,28091.356073400006,53315.08419144 2025-10-06,04:11:33.000,279,11065321,6045,0,1759723892,13146.28648129,29475.572584110007,53315.1051528 2025-10-06,04:11:34.000,279,11065362,5325,0,1759723893,13146.333635459996,29936.973388259998,53315.126114160004 2025-10-06,04:11:35.000,279,11065273,5725,0,1759723894,13146.320162839991,31782.590703120004,53315.126114160004 2025-10-06,04:11:36.000,279,11065378,5365,0,1759723895,13146.30669022,31782.611850510002,53315.09117856 2025-10-06,04:11:37.000,279,11065396,5325,0,1759723896,13146.367317010001,30398.381241540003,53315.11912704001 2025-10-06,04:11:38.000,279,11065360,5525,0,1759723897,13146.360580699991,27629.927072730003,53315.14008840001 2025-10-06,04:11:39.000,279,11065375,5565,0,1759723898,13146.374053319996,30398.353045020005,53315.14008840001 2025-10-06,04:11:40.000,279,11065383,5684,0,1759723899,13146.407734870001,29936.895847830005,53315.11912704001 2025-10-06,04:11:41.000,279,11065403,5565,0,1759723900,13146.407734870001,34550.974380629996,53315.126114160004 2025-10-06,04:11:42.000,279,11065184,5565,0,1759723901,13146.400998559991,24861.430609140007,53315.175024000004 2025-10-06,04:11:43.000,279,11065413,5845,0,1759723902,13146.427943800001,31782.555457470007,53315.13310128 2025-10-06,04:11:44.000,279,11065370,5525,0,1759723903,13146.427943800001,35012.452725209994,53315.126114160004 2025-10-06,04:11:45.000,279,11065390,5445,0,1759723904,13146.400998559991,27629.934121860002,53315.21694672001 2025-10-06,04:11:46.000,279,11065353,5725,0,1759723905,13146.421207489992,30859.746800039997,53315.16803688001 2025-10-06,04:11:47.000,279,11065315,5645,0,1759723906,13146.407734870001,34089.59472387,53315.18201112 2025-10-06,04:11:48.000,279,11065321,5845,0,1759723907,13146.394262249996,31782.506113559997,53315.2099596 2025-10-06,04:11:49.000,279,11065368,5525,0,1759723908,13146.407734870001,30398.289602849996,53315.175024000004 2025-10-06,04:11:50.000,279,11065320,5365,0,1759723909,13146.394262249996,28091.292631229997,53315.23092096 2025-10-06,04:11:51.000,279,11065316,5365,0,1759723910,13146.400998559991,28552.71458277,53315.21694672001 2025-10-06,04:11:52.000,279,11065325,6045,0,1759723911,13146.380789629991,24400.065050639998,53315.16803688001 2025-10-06,04:11:53.000,279,11065329,5765,0,1759723912,13146.380789629991,32243.95626162,53315.22393384 2025-10-06,04:11:54.000,279,11065365,5884,0,1759723913,13146.34710808,31321.16875158,53315.18899824001 2025-10-06,04:11:55.000,279,11065366,5445,0,1759723914,13146.353844389996,30398.331897630007,53315.175024000004 2025-10-06,04:11:56.000,279,11065326,5485,0,1759723915,13146.320162839991,31321.16170245,53315.15406264 2025-10-06,04:11:57.000,279,11065326,5605,0,1759723916,13146.28648129,26707.104317039993,53315.16803688001 2025-10-06,04:11:58.000,279,11065341,5725,0,1759723917,13146.273008669996,31782.576604860005,53315.23092096 2025-10-06,04:11:59.000,279,11065353,5725,0,1759723918,13146.232590809996,30859.753849169996,53315.175024000004 2025-10-06,04:12:00.000,279,11065395,5845,0,1759723919,13146.232590809996,28552.7216319,53315.23790808001 2025-10-06,04:12:01.000,279,11065346,5245,0,1759723920,13146.23932711999,30398.388290670002,53315.2099596 2025-10-06,04:12:02.000,279,11065336,5445,0,1759723921,13146.17870032999,28091.341975140007,53315.21694672001 2025-10-06,04:12:03.000,279,11065334,5684,0,1759723922,13146.16522771,28552.73573016,53315.175024000004 2025-10-06,04:12:04.000,279,11065335,5845,0,1759723923,13146.151755089995,27168.533317709996,53315.244895200005 2025-10-06,04:12:05.000,279,11065301,5525,0,1759723924,13146.131546159995,31782.590703120004,53315.18899824001 2025-10-06,04:12:06.000,279,11065346,5725,0,1759723925,13146.12480985,29014.17882909,53315.18899824001 2025-10-06,04:12:07.000,279,11065322,5245,0,1759723926,13146.10460092,29014.143583440004,53315.23092096 2025-10-06,04:12:08.000,279,11065323,5805,0,1759723927,13146.10460092,28552.770975809995,53315.2099596 2025-10-06,04:12:09.000,279,11065406,5245,0,1759723928,13146.06418306,28091.43361383,53315.16803688001 2025-10-06,04:12:10.000,279,11065365,6045,0,1759723929,13146.06418306,26707.160710080003,53315.2099596 2025-10-06,04:12:11.000,279,11065327,5884,0,1759723930,13146.07765567999,30398.374192410003,53315.22393384 2025-10-06,04:12:12.000,279,11065316,5405,0,1759723931,13146.05744674999,32705.41345881,53315.2798308 2025-10-06,04:12:13.000,279,11065328,5245,0,1759723932,13146.0237652,29936.987486519996,53315.18899824001 2025-10-06,04:12:14.000,279,11065262,5525,0,1759723933,13146.0237652,30398.465831099995,53315.23092096 2025-10-06,04:12:15.000,279,11065333,5925,0,1759723934,13145.99681995999,28091.43361383,53315.23092096 2025-10-06,04:12:16.000,279,11065297,5805,0,1759723935,13145.95640209999,28552.813270590006,53315.25886944 2025-10-06,04:12:17.000,279,11065292,5165,0,1759723936,13145.93619316999,27168.568563359993,53315.22393384 2025-10-06,04:12:18.000,279,11065312,5245,0,1759723937,13145.909247929994,27168.617907270003,53315.25886944 2025-10-06,04:12:19.000,279,11065300,5365,0,1759723938,13145.909247929994,31782.64709616,53315.27284368 2025-10-06,04:12:20.000,279,11065276,5485,0,1759723939,13145.87556637999,29937.008633909994,53315.23790808001 2025-10-06,04:12:21.000,279,11065310,5325,0,1759723940,13145.87556637999,29936.980437389997,53315.23092096 2025-10-06,04:12:22.000,279,11065380,5565,0,1759723941,13145.882302689999,29014.19292735,53315.25188232 2025-10-06,04:12:23.000,279,11065340,5485,0,1759723942,13145.85535744999,29475.572584110007,53315.25188232 2025-10-06,04:12:24.000,279,11065334,5485,0,1759723943,13145.83514851999,30859.796143950007,53315.25188232 2025-10-06,04:12:25.000,279,11065348,5405,0,1759723944,13145.808203279994,28552.756877549997,53315.18899824001 2025-10-06,04:12:26.000,279,11065381,5805,0,1759723945,13145.828412209994,24400.142591070005,53315.22393384 2025-10-06,04:12:27.000,279,11065340,5285,0,1759723946,13145.828412209994,29937.057977820004,53315.175024000004 2025-10-06,04:12:28.000,279,11065354,5245,0,1759723947,13145.808203279994,29014.221123869997,53315.147075520006 2025-10-06,04:12:29.000,279,11065352,5245,0,1759723948,13145.761049109999,30398.451732839996,53315.15406264 2025-10-06,04:12:30.000,279,11065342,5405,0,1759723949,13145.767785419994,28552.792123199994,53315.20297248 2025-10-06,04:12:31.000,279,11065322,5285,0,1759723950,13145.747576489994,32705.505097500005,53315.23092096 2025-10-06,04:12:32.000,279,11065289,6005,0,1759723951,13145.767785419994,30398.40238893,53315.195985360006 2025-10-06,04:12:33.000,279,11065306,5325,0,1759723952,13145.774521729989,28552.763926679996,53315.244895200005 2025-10-06,04:12:34.000,279,11065320,5565,0,1759723953,13145.740840179998,23938.699492140004,53315.16803688001 2025-10-06,04:12:35.000,279,11065328,5245,0,1759723954,13145.761049109999,30859.817291340005,53315.26585656001 2025-10-06,04:12:36.000,279,11065358,5445,0,1759723955,13145.787994349994,24400.03685412,53315.15406264 2025-10-06,04:12:37.000,279,11065289,5965,0,1759723956,13145.747576489994,27629.94822012,53315.16803688001 2025-10-06,04:12:38.000,279,11065325,5884,0,1759723957,13145.754312799989,23015.897883840007,53315.16104976 2025-10-06,04:12:39.000,279,11065328,5285,0,1759723958,13145.754312799989,31782.65414529,53315.13310128 2025-10-06,04:12:40.000,279,11065332,5285,0,1759723959,13145.754312799989,27168.540366839996,53315.175024000004 2025-10-06,04:12:41.000,279,11065232,5245,0,1759723960,13145.720631249998,27629.96231838,53315.14008840001 2025-10-06,04:12:42.000,279,11065215,6124,0,1759723961,13145.754312799989,30859.810242210006,53315.20297248 2025-10-06,04:12:43.000,279,11065404,5405,0,1759723962,13145.767785419994,30859.845487860002,53315.147075520006 2025-10-06,04:12:44.000,279,11065315,5805,0,1759723963,13145.767785419994,25322.916002850005,53315.18201112 2025-10-06,04:12:45.000,279,11065335,5925,0,1759723964,13145.767785419994,29014.150632570003,53315.14008840001 2025-10-06,04:12:46.000,279,11065358,5044,0,1759723965,13145.761049109999,26245.74580767,53315.16803688001 2025-10-06,04:12:47.000,279,11065320,5325,0,1759723966,13145.767785419994,29936.980437389997,53315.23092096 2025-10-06,04:12:48.000,279,11065353,5565,0,1759723967,13145.781258039999,30859.803193080006,53315.11213992 2025-10-06,04:12:49.000,279,11065327,5765,0,1759723968,13145.767785419994,26245.752856799998,53315.16104976 2025-10-06,04:12:50.000,279,11065333,5845,0,1759723969,13145.781258039999,27629.990514899997,53315.175024000004 2025-10-06,04:12:51.000,279,11065343,6084,0,1759723970,13145.828412209994,28091.363122530005,53315.14008840001 2025-10-06,04:12:52.000,279,11065369,6245,0,1759723971,13145.87556637999,33166.814262960004,53315.13310128 2025-10-06,04:12:53.000,279,11065333,6045,0,1759723972,13145.862093759999,26707.125464430006,53315.18899824001 2025-10-06,04:12:54.000,279,11065376,5684,0,1759723973,13145.85535744999,30859.810242210006,53315.13310128 2025-10-06,04:12:55.000,279,11065366,5365,0,1759723974,13145.882302689999,31321.18989897,53315.16803688001 2025-10-06,04:12:56.000,279,11065322,5285,0,1759723975,13145.929456859994,29475.551436719994,53315.15406264 2025-10-06,04:12:57.000,279,11065340,5405,0,1759723976,13145.90251162,33628.25031276001,53315.16803688001 2025-10-06,04:12:58.000,279,11065365,5965,0,1759723977,13145.95640209999,27629.934121860002,53315.16104976 2025-10-06,04:12:59.000,279,11065331,5805,0,1759723978,13145.97661102999,29475.62897715,53315.175024000004 2025-10-06,04:13:00.000,279,11065355,5725,0,1759723979,13145.98334734,38242.27245252,53315.21694672001 2025-10-06,04:13:01.000,279,11065366,5605,0,1759723980,13146.03723781999,25784.380249170004,53315.16803688001 2025-10-06,04:13:02.000,279,11065291,5925,0,1759723981,13146.050710439995,30398.458781969995,53315.18899824001 2025-10-06,04:13:03.000,279,11065299,6084,0,1759723982,13146.03723781999,29475.607829760003,53315.175024000004 2025-10-06,04:13:04.000,279,11065392,5405,0,1759723983,13146.050710439995,30398.430585449998,53315.18899824001 2025-10-06,04:13:05.000,279,11065357,5965,0,1759723984,13146.08439199,30859.894831769998,53315.20297248 2025-10-06,04:13:06.000,279,11065334,5245,0,1759723985,13146.111337229995,31321.239242879994,53315.175024000004 2025-10-06,04:13:07.000,279,11065371,5845,0,1759723986,13146.131546159995,32705.455753589995,53315.2099596 2025-10-06,04:13:08.000,279,11065184,5245,0,1759723987,13146.14501878,25322.916002850005,53315.18899824001 2025-10-06,04:13:09.000,279,11065341,5684,0,1759723988,13146.18543664,29937.001584779995,53315.20297248 2025-10-06,04:13:10.000,279,11065332,5405,0,1759723989,13146.19890925999,29014.228172999996,53315.18899824001 2025-10-06,04:13:11.000,279,11065337,6005,0,1759723990,13146.212381879996,30398.388290670002,53315.20297248 2025-10-06,04:13:12.000,279,11065332,5445,0,1759723991,13146.212381879996,30398.381241540003,53315.23790808001 2025-10-06,04:13:13.000,279,11065320,5525,0,1759723992,13146.23932711999,29475.586682370005,53315.2099596 2025-10-06,04:13:14.000,279,11065378,5525,0,1759723993,13146.24606343,26707.132513560005,53315.16104976 2025-10-06,04:13:15.000,279,11065285,5845,0,1759723994,13146.299953909991,32244.019703790007,53315.20297248 2025-10-06,04:13:16.000,279,11065207,5725,0,1759723995,13146.299953909991,31782.562506600007,53315.25188232 2025-10-06,04:13:17.000,279,11065324,5445,0,1759723996,13146.252799739996,32244.040851180005,53315.28681792001 2025-10-06,04:13:18.000,279,11065342,5405,0,1759723997,13146.279744979991,36396.69038330999,53315.2798308 2025-10-06,04:13:19.000,279,11065414,5245,0,1759723998,13146.28648129,27629.97641664,53315.32175352 2025-10-06,04:13:20.000,279,11065341,6005,0,1759723999,13146.353844389996,29014.094239529994,53315.314766400006 2025-10-06,04:13:21.000,279,11065398,5445,0,1759724000,13146.320162839991,32705.420507939998,53315.32175352 2025-10-06,04:13:22.000,279,11065308,5765,0,1759724001,13146.387525940001,22093.025784240002,53315.33572776001 2025-10-06,04:13:23.000,279,11065377,5805,0,1759724002,13146.367317010001,31782.64004703,53315.38463760001 2025-10-06,04:13:24.000,279,11065357,5725,0,1759724003,13146.374053319996,29475.558485849993,53315.32874064 2025-10-06,04:13:25.000,279,11065344,5365,0,1759724004,13146.367317010001,27629.983465769998,53315.37765048 2025-10-06,04:13:26.000,279,11065329,5805,0,1759724005,13146.414471179996,29937.001584779995,53315.349702 2025-10-06,04:13:27.000,279,11065347,5884,0,1759724006,13146.414471179996,29014.18587822,53315.40559896001 2025-10-06,04:13:28.000,279,11065376,5605,0,1759724007,13146.414471179996,24861.529296959998,53315.40559896001 2025-10-06,04:13:29.000,279,11065386,5445,0,1759724008,13146.414471179996,29937.065026950004,53315.38463760001 2025-10-06,04:13:30.000,279,11065353,5765,0,1759724009,13146.441416419992,31321.267439400006,53315.42656032 2025-10-06,04:13:31.000,279,11065328,5365,0,1759724010,13146.427943800001,29937.1002726,53315.35668912001 2025-10-06,04:13:32.000,279,11065344,5605,0,1759724011,13146.441416419992,30398.458781969995,53315.37066336 2025-10-06,04:13:33.000,279,11065380,5245,0,1759724012,13146.400998559991,30398.536322400003,53315.42656032 2025-10-06,04:13:34.000,279,11065384,5485,0,1759724013,13146.400998559991,30398.536322400003,53315.4195732 2025-10-06,04:13:35.000,279,11065330,5285,0,1759724014,13146.441416419992,32244.195932040006,53315.4195732 2025-10-06,04:13:36.000,279,11065328,5525,0,1759724015,13146.421207489992,28091.525252520005,53315.43354744001 2025-10-06,04:13:37.000,279,11065376,5445,0,1759724016,13146.400998559991,27630.11739924,53315.44053456 2025-10-06,04:13:38.000,279,11065349,5965,0,1759724017,13146.387525940001,29475.734714100006,53315.461495920004 2025-10-06,04:13:39.000,279,11065304,5325,0,1759724018,13146.407734870001,30859.986470460004,53315.482457280006 2025-10-06,04:13:40.000,279,11065284,5405,0,1759724019,13146.414471179996,27630.145595759997,53315.46848304 2025-10-06,04:13:41.000,279,11065374,5365,0,1759724020,13146.448152730001,27168.737742480007,53315.46848304 2025-10-06,04:13:42.000,279,11065350,5605,0,1759724021,13146.421207489992,27168.688398569997,53315.42656032 2025-10-06,04:13:43.000,279,11065367,5884,0,1759724022,13146.448152730001,33167.03983512,53315.49643152 2025-10-06,04:13:44.000,279,11065339,5725,0,1759724023,13146.427943800001,33167.01868773,53315.45450880001 2025-10-06,04:13:45.000,279,11065339,5925,0,1759724024,13146.461625349992,33628.4476884,53315.45450880001 2025-10-06,04:13:46.000,279,11065297,5925,0,1759724025,13146.394262249996,29475.8052054,53315.412586080005 2025-10-06,04:13:47.000,279,11065305,6005,0,1759724026,13146.434680109996,29475.79110714,53315.44752168 2025-10-06,04:13:48.000,279,11065368,5525,0,1759724027,13146.448152730001,34551.25634583,53315.46848304 2025-10-06,04:13:49.000,279,11065319,5725,0,1759724028,13146.414471179996,29014.383253859996,53315.461495920004 2025-10-06,04:13:50.000,279,11065319,5925,0,1759724029,13146.454889039996,26245.929085049997,53315.461495920004 2025-10-06,04:13:51.000,279,11065383,5925,0,1759724030,13146.400998559991,28091.539350780004,53315.47547016001 2025-10-06,04:13:52.000,279,11065342,5405,0,1759724031,13146.441416419992,31321.422520260006,53315.51739288 2025-10-06,04:13:53.000,279,11065273,5884,0,1759724032,13146.407734870001,40549.671224549995,53315.47547016001 2025-10-06,04:13:54.000,279,11065279,5884,0,1759724033,13146.374053319996,35474.121396300005,53315.4894444 2025-10-06,04:13:55.000,279,11065295,5765,0,1759724034,13146.427943800001,30398.599764569997,53315.53835424 2025-10-06,04:13:56.000,279,11065342,5285,0,1759724035,13146.414471179996,34089.890787330005,53315.482457280006 2025-10-06,04:13:57.000,279,11065341,5884,0,1759724036,13146.421207489992,25784.507133510007,53315.44752168 2025-10-06,04:13:58.000,279,11065326,5445,0,1759724037,13146.414471179996,31782.759882240003,53315.43354744001 2025-10-06,04:13:59.000,279,11065282,5445,0,1759724038,13146.394262249996,27168.66020205,53315.47547016001 2025-10-06,04:14:00.000,279,11065263,6005,0,1759724039,13146.360580699991,29937.156665639995,53315.47547016001 2025-10-06,04:14:01.000,279,11065269,6005,0,1759724040,13146.380789629991,30859.972372200005,53315.47547016001 2025-10-06,04:14:02.000,279,11065346,5684,0,1759724041,13146.320162839991,27630.061006200005,53315.461495920004 2025-10-06,04:14:03.000,279,11065290,5565,0,1759724042,13146.32689915,26245.774004189996,53315.43354744001 2025-10-06,04:14:04.000,279,11065320,5405,0,1759724043,13146.32689915,30398.430585449998,53315.45450880001 2025-10-06,04:14:05.000,279,11065320,5325,0,1759724044,13146.293217599996,29937.015683039994,53315.49643152 2025-10-06,04:14:06.000,279,11065338,5325,0,1759724045,13146.30669022,33166.87770513,53315.43354744001 2025-10-06,04:14:07.000,279,11065362,5645,0,1759724046,13146.232590809996,29475.593731500005,53315.49643152 2025-10-06,04:14:08.000,279,11065329,5965,0,1759724047,13146.252799739996,29014.122436050005,53315.42656032 2025-10-06,04:14:09.000,279,11065396,5245,0,1759724048,13146.2258545,31321.15465332,53315.4894444 2025-10-06,04:14:10.000,279,11065318,5285,0,1759724049,13146.2258545,30398.317799369994,53315.4894444 2025-10-06,04:14:11.000,279,11065360,5445,0,1759724050,13146.20564557,26707.02677661,53315.52438000001 2025-10-06,04:14:12.000,279,11065407,6005,0,1759724051,13146.18543664,29014.02374823,53315.49643152 2025-10-06,04:14:13.000,279,11065326,5245,0,1759724052,13146.13828246999,33628.08113364001,53315.43354744001 2025-10-06,04:14:14.000,279,11065344,5325,0,1759724053,13146.131546159995,28552.637042340008,53315.482457280006 2025-10-06,04:14:15.000,279,11065349,5884,0,1759724054,13146.10460092,27629.79313926,53315.4894444 2025-10-06,04:14:16.000,279,11065280,5405,0,1759724055,13146.070919369995,35012.22715305,53315.49643152 2025-10-06,04:14:17.000,279,11065340,5405,0,1759724056,13146.05744674999,30398.162718509993,53315.50341864001 2025-10-06,04:14:18.000,279,11065396,5285,0,1759724057,13146.0237652,31320.978425070003,53315.461495920004 2025-10-06,04:14:19.000,279,11065181,5684,0,1759724058,13146.00355627,30859.54237527,53315.44752168 2025-10-06,04:14:20.000,279,11065247,5684,0,1759724059,13145.99681995999,29936.670275669996,53315.45450880001 2025-10-06,04:14:21.000,279,11065142,5684,0,1759724060,13145.949665789994,33166.490002980005,53315.45450880001 2025-10-06,04:14:22.000,279,11065352,5565,0,1759724061,13145.91598423999,25322.577644610006,53315.461495920004 2025-10-06,04:14:23.000,279,11065340,5405,0,1759724062,13145.92272055,30859.39434354,53315.44752168 2025-10-06,04:14:24.000,279,11065355,5884,0,1759724063,13145.90251162,32705.032805790004,53315.46848304 2025-10-06,04:14:25.000,279,11065181,6084,0,1759724064,13145.814939589989,23015.50313256,53315.4195732 2025-10-06,04:14:26.000,279,11065380,5405,0,1759724065,13145.828412209994,27168.124468170005,53315.44053456 2025-10-06,04:14:27.000,279,11065326,5445,0,1759724066,13145.808203279994,29936.564538720006,53315.39861184 2025-10-06,04:14:28.000,279,11065342,5365,0,1759724067,13145.774521729989,26245.2594177,53315.43354744001 2025-10-06,04:14:29.000,279,11065344,5445,0,1759724068,13145.761049109999,29013.657193470004,53315.482457280006 2025-10-06,04:14:30.000,279,11065359,5845,0,1759724069,13145.713894939989,35934.76089441001,53315.42656032 2025-10-06,04:14:31.000,279,11065380,5525,0,1759724070,13145.673477079989,29475.072095879994,53315.40559896001 2025-10-06,04:14:32.000,279,11065414,5365,0,1759724071,13145.633059219988,27168.03282948,53315.40559896001 2025-10-06,04:14:33.000,279,11065304,5405,0,1759724072,13145.646531839993,30859.260410069997,53315.42656032 2025-10-06,04:14:34.000,279,11065299,5525,0,1759724073,13145.599377669998,30859.253360939998,53315.40559896001 2025-10-06,04:14:35.000,279,11065195,5725,0,1759724074,13145.565696119993,28090.855585170008,53315.39861184 2025-10-06,04:14:36.000,279,11065355,5884,0,1759724075,13145.518541949998,30859.204017030002,53315.45450880001 2025-10-06,04:14:37.000,279,11065341,6165,0,1759724076,13145.525278259993,28552.129504979996,53315.40559896001 2025-10-06,04:14:38.000,279,11065337,5884,0,1759724077,13145.518541949998,26245.118435099997,53315.45450880001 2025-10-06,04:14:39.000,279,11065318,5405,0,1759724078,13145.518541949998,30397.746819840002,53315.52438000001 2025-10-06,04:14:40.000,279,11065400,5565,0,1759724079,13145.471387780002,33627.5313015,53315.39861184 2025-10-06,04:14:41.000,279,11065388,5405,0,1759724080,13145.444442539992,37318.808225999994,53315.42656032 2025-10-06,04:14:42.000,279,11065343,6045,0,1759724081,13145.437706229997,28552.09425933,53315.40559896001 2025-10-06,04:14:43.000,279,11065355,5965,0,1759724082,13145.437706229997,31781.9985762,53315.38463760001 2025-10-06,04:14:44.000,279,11065225,5884,0,1759724083,13145.397288369997,31781.949232290004,53315.44752168 2025-10-06,04:14:45.000,279,11065166,5245,0,1759724084,13145.397288369997,32704.75084059,53315.38463760001 2025-10-06,04:14:46.000,279,11065370,5405,0,1759724085,13145.350134200002,29474.909965889994,53315.32175352 2025-10-06,04:14:47.000,279,11065343,5525,0,1759724086,13145.377079439997,31320.569575529997,53315.349702 2025-10-06,04:14:48.000,279,11065373,5805,0,1759724087,13145.397288369997,31781.906937509993,53315.32874064 2025-10-06,04:14:49.000,279,11065395,5845,0,1759724088,13145.356870509997,31320.51318249,53315.342714880004 2025-10-06,04:14:50.000,279,11065355,5765,0,1759724089,13145.356870509997,27167.891846879997,53315.363676240006 2025-10-06,04:14:51.000,279,11065359,5884,0,1759724090,13145.329925270002,28552.122455849996,53315.32874064 2025-10-06,04:14:52.000,279,11065355,6124,0,1759724091,13145.329925270002,31781.892839249995,53315.30777928001 2025-10-06,04:14:53.000,279,11065379,6005,0,1759724092,13145.316452649997,32243.27954514,53315.33572776001 2025-10-06,04:14:54.000,279,11065387,5925,0,1759724093,13145.316452649997,29013.459817830008,53315.363676240006 2025-10-06,04:14:55.000,279,11065326,5245,0,1759724094,13145.262562169992,26244.998599889994,53315.2798308 2025-10-06,04:14:56.000,279,11065285,6005,0,1759724095,13145.228880620001,27167.86365036,53315.28681792001 2025-10-06,04:14:57.000,279,11065349,5845,0,1759724096,13145.235616929996,32704.694447550006,53315.293805040004 2025-10-06,04:14:58.000,279,11065371,5645,0,1759724097,13145.269298480001,29013.509161740003,53315.244895200005 2025-10-06,04:14:59.000,279,11065369,6005,0,1759724098,13145.242353239992,30397.690426800007,53315.18899824001 2025-10-06,04:15:00.000,279,11065327,5884,0,1759724099,13145.242353239992,28552.136554109995,53315.20297248 2025-10-06,04:15:01.000,279,11065321,5765,0,1759724100,13145.188462760001,25322.281581150004,53315.27284368 2025-10-06,04:15:02.000,279,11065357,6245,0,1759724101,13145.215407999996,30397.683377669993,53315.25188232 2025-10-06,04:15:03.000,279,11065351,5725,0,1759724102,13145.208671690001,27629.29970016,53315.28681792001 2025-10-06,04:15:04.000,279,11065358,5285,0,1759724103,13145.174990139996,32243.385282090007,53315.28681792001 2025-10-06,04:15:05.000,279,11065346,5485,0,1759724104,13145.161517519991,28552.136554109995,53315.16104976 2025-10-06,04:15:06.000,279,11065208,5325,0,1759724105,13145.168253830001,28090.77804474,53315.15406264 2025-10-06,04:15:07.000,279,11065188,5365,0,1759724106,13145.161517519991,26245.132533359996,53315.18201112 2025-10-06,04:15:08.000,279,11065385,5845,0,1759724107,13145.181726449991,29475.00160458,53315.21694672001 2025-10-06,04:15:09.000,279,11065355,5884,0,1759724108,13145.148044900001,29013.53030913,53315.2099596 2025-10-06,04:15:10.000,279,11065359,5845,0,1759724109,13145.195199069996,31782.033821849996,53315.195985360006 2025-10-06,04:15:11.000,279,11065343,5845,0,1759724110,13145.215407999996,28090.820339519996,53315.126114160004 2025-10-06,04:15:12.000,279,11065311,6045,0,1759724111,13145.215407999996,31782.033821849996,53315.195985360006 2025-10-06,04:15:13.000,279,11065351,5805,0,1759724112,13145.222144309992,35011.853549160005,53315.195985360006 2025-10-06,04:15:14.000,279,11065211,6245,0,1759724113,13145.262562169992,29013.628996950007,53315.16104976 2025-10-06,04:15:15.000,279,11065228,5325,0,1759724114,13145.276034789997,29013.636046080006,53315.175024000004 2025-10-06,04:15:16.000,279,11065333,5925,0,1759724115,13145.276034789997,26706.624976199993,53315.20297248 2025-10-06,04:15:17.000,279,11065306,5365,0,1759724116,13145.289507410002,31320.68941074,53315.18201112 2025-10-06,04:15:18.000,279,11065342,5325,0,1759724117,13145.309716340002,30859.22516442,53315.16104976 2025-10-06,04:15:19.000,279,11065204,5405,0,1759724118,13145.343397889992,34550.487990659996,53315.13310128 2025-10-06,04:15:20.000,279,11065383,5645,0,1759724119,13145.356870509997,31320.654165090004,53315.126114160004 2025-10-06,04:15:21.000,279,11065254,5405,0,1759724120,13145.356870509997,26245.210073790004,53315.13310128 2025-10-06,04:15:22.000,279,11065348,5365,0,1759724121,13145.404024679992,24861.106349160007,53315.13310128 2025-10-06,04:15:23.000,279,11065399,6005,0,1759724122,13145.437706229997,29475.128488920003,53315.11213992 2025-10-06,04:15:24.000,279,11065400,5445,0,1759724123,13145.471387780002,28090.897879950004,53315.147075520006 2025-10-06,04:15:25.000,279,11065382,5405,0,1759724124,13145.457915159997,31782.132509670002,53315.147075520006 2025-10-06,04:15:26.000,279,11065411,5765,0,1759724125,13145.464651469993,30859.4084418,53315.11912704001 2025-10-06,04:15:27.000,279,11065426,5285,0,1759724126,13145.464651469993,32705.039854920004,53315.15406264 2025-10-06,04:15:28.000,279,11065191,5884,0,1759724127,13145.464651469993,33166.490002980005,53315.175024000004 2025-10-06,04:15:29.000,279,11065235,5805,0,1759724128,13145.491596710002,28091.031813420006,53315.15406264 2025-10-06,04:15:30.000,279,11065382,5285,0,1759724129,13145.464651469993,32243.667247289995,53315.20297248 2025-10-06,04:15:31.000,279,11065368,5485,0,1759724130,13145.498333019998,30859.500080490005,53315.18201112 2025-10-06,04:15:32.000,279,11065403,5884,0,1759724131,13145.505069329993,32705.138542739995,53315.20297248 2025-10-06,04:15:33.000,279,11065359,5884,0,1759724132,13145.525278259993,25784.041890930006,53315.18201112 2025-10-06,04:15:34.000,279,11065365,5845,0,1759724133,13145.532014570003,31320.957277680005,53315.175024000004 2025-10-06,04:15:35.000,279,11065369,5845,0,1759724134,13145.558959809998,30859.53532614,53315.2099596 2025-10-06,04:15:36.000,279,11065382,5285,0,1759724135,13145.558959809998,32705.209034040003,53315.195985360006 2025-10-06,04:15:37.000,279,11065357,5725,0,1759724136,13145.552223500003,29936.76896349,53315.18201112 2025-10-06,04:15:38.000,279,11065351,5845,0,1759724137,13145.599377669998,29013.925060409994,53315.175024000004 2025-10-06,04:15:39.000,279,11065361,5765,0,1759724138,13145.579168739998,29475.417503250006,53315.21694672001 2025-10-06,04:15:40.000,279,11065317,5925,0,1759724139,13145.565696119993,28552.615894949995,53315.244895200005 2025-10-06,04:15:41.000,279,11065363,6124,0,1759724140,13145.572432429988,28552.594747559997,53315.23092096 2025-10-06,04:15:42.000,279,11065358,5605,0,1759724141,13145.585905049993,29936.860602179993,53315.22393384 2025-10-06,04:15:43.000,279,11065345,6084,0,1759724142,13145.579168739998,26707.02677661,53315.2099596 2025-10-06,04:15:44.000,279,11065379,5884,0,1759724143,13145.626322909993,28552.651140600006,53315.18201112 2025-10-06,04:15:45.000,279,11065343,5965,0,1759724144,13145.592641359988,24399.966362820007,53315.16104976 2025-10-06,04:15:46.000,279,11065318,5445,0,1759724145,13145.633059219988,27168.420531630007,53315.23092096 2025-10-06,04:15:47.000,279,11065344,5445,0,1759724146,13145.612850289988,27168.399384239994,53315.126114160004 2025-10-06,04:15:48.000,279,11065339,5845,0,1759724147,13145.633059219988,32243.94216336,53315.147075520006 2025-10-06,04:15:49.000,279,11065316,5044,0,1759724148,13145.633059219988,29014.129485180005,53315.175024000004 2025-10-06,04:15:50.000,279,11065301,5925,0,1759724149,13145.619586599998,29014.101288660007,53315.22393384 2025-10-06,04:15:51.000,279,11065333,6084,0,1759724150,13145.592641359988,32705.335918380006,53315.22393384 2025-10-06,04:15:52.000,279,11065332,5405,0,1759724151,13145.666740769993,31782.562506600007,53315.175024000004 2025-10-06,04:15:53.000,279,11065355,5925,0,1759724152,13145.639795529998,31782.562506600007,53315.20297248 2025-10-06,04:15:54.000,279,11065364,5285,0,1759724153,13145.673477079989,30398.381241540003,53315.25886944 2025-10-06,04:15:55.000,279,11065216,5485,0,1759724154,13145.660004459998,32705.39936055,53315.23092096 2025-10-06,04:15:56.000,279,11065340,5325,0,1759724155,13145.619586599998,35935.23318612001,53315.23790808001 2025-10-06,04:15:57.000,279,11065362,5485,0,1759724156,13145.666740769993,27168.51217032,53315.25188232 2025-10-06,04:15:58.000,279,11065359,5565,0,1759724157,13145.660004459998,30859.760898299995,53315.293805040004 2025-10-06,04:15:59.000,279,11065373,6045,0,1759724158,13145.639795529998,28552.72868103,53315.28681792001 2025-10-06,04:16:00.000,279,11065342,5684,0,1759724159,13145.666740769993,31782.62594877,53315.30777928001 2025-10-06,04:16:01.000,279,11065419,5884,0,1759724160,13145.660004459998,25322.916002850005,53315.314766400006 2025-10-06,04:16:02.000,279,11065356,5445,0,1759724161,13145.693686009989,30398.472880229994,53315.32175352 2025-10-06,04:16:03.000,279,11065416,5445,0,1759724162,13145.713894939989,29937.057977820004,53315.293805040004 2025-10-06,04:16:04.000,279,11065219,5845,0,1759724163,13145.686949699993,27168.695447699996,53315.30079216 2025-10-06,04:16:05.000,279,11065353,6084,0,1759724164,13145.734103869989,25323.028788929994,53315.314766400006 2025-10-06,04:16:06.000,279,11065320,5405,0,1759724165,13145.693686009989,28552.820319720006,53315.32175352 2025-10-06,04:16:07.000,279,11065394,5405,0,1759724166,13145.713894939989,29475.614878890003,53315.32175352 2025-10-06,04:16:08.000,279,11065360,5605,0,1759724167,13145.713894939989,30398.430585449998,53315.35668912001 2025-10-06,04:16:09.000,279,11065354,5445,0,1759724168,13145.747576489994,23938.777032569997,53315.35668912001 2025-10-06,04:16:10.000,279,11065347,5805,0,1759724169,13145.713894939989,35012.593707809996,53315.38463760001 2025-10-06,04:16:11.000,279,11065344,5405,0,1759724170,13145.720631249998,29014.270467780007,53315.4195732 2025-10-06,04:16:12.000,279,11065367,6045,0,1759724171,13145.734103869989,25784.387298300004,53315.39861184 2025-10-06,04:16:13.000,279,11065320,5405,0,1759724172,13145.727367559994,26245.816298970007,53315.40559896001 2025-10-06,04:16:14.000,279,11065355,5845,0,1759724173,13145.740840179998,29937.065026950004,53315.4195732 2025-10-06,04:16:15.000,279,11065348,5325,0,1759724174,13145.767785419994,28091.41246644,53315.32175352 2025-10-06,04:16:16.000,279,11065348,5445,0,1759724175,13145.774521729989,27629.997564029996,53315.38463760001 2025-10-06,04:16:17.000,279,11065337,5925,0,1759724176,13145.801466969999,26707.21005399,53315.44053456 2025-10-06,04:16:18.000,279,11065330,5165,0,1759724177,13145.794730659989,26707.273496160007,53315.412586080005 2025-10-06,04:16:19.000,279,11065358,5285,0,1759724178,13145.794730659989,27168.624956400003,53315.412586080005 2025-10-06,04:16:20.000,279,11065375,5645,0,1759724179,13145.821675899999,29014.263418650007,53315.43354744001 2025-10-06,04:16:21.000,279,11065379,5965,0,1759724180,13145.828412209994,25784.464838729997,53315.39162472 2025-10-06,04:16:22.000,279,11065367,6084,0,1759724181,13145.83514851999,32244.11134248,53315.33572776001 2025-10-06,04:16:23.000,279,11065387,5925,0,1759724182,13145.83514851999,26707.294643550005,53315.412586080005 2025-10-06,04:16:24.000,279,11065369,5725,0,1759724183,13145.83514851999,23477.460817979998,53315.461495920004 2025-10-06,04:16:25.000,279,11065432,5245,0,1759724184,13145.848621139994,27168.730693350008,53315.510405760004 2025-10-06,04:16:26.000,279,11065315,5684,0,1759724185,13145.841884829999,27630.152644889997,53315.40559896001 2025-10-06,04:16:27.000,279,11065374,5485,0,1759724186,13145.848621139994,28552.975400580006,53315.412586080005 2025-10-06,04:16:28.000,279,11065352,5325,0,1759724187,13145.882302689999,27630.152644889997,53315.45450880001 2025-10-06,04:16:29.000,279,11065349,5805,0,1759724188,13145.882302689999,25784.493035249994,53315.4894444 2025-10-06,04:16:30.000,279,11065294,5285,0,1759724189,13145.87556637999,35012.70649389,53315.531367120006 2025-10-06,04:16:31.000,279,11065397,5725,0,1759724190,13145.90251162,26707.35103659,53315.46848304 2025-10-06,04:16:32.000,279,11065353,5884,0,1759724191,13145.87556637999,29014.34800821,53315.49643152 2025-10-06,04:16:33.000,279,11065375,5765,0,1759724192,13145.89577530999,27630.145595759997,53315.4894444 2025-10-06,04:16:34.000,279,11065308,5405,0,1759724193,13145.94292948,27630.187890539994,53315.412586080005 2025-10-06,04:16:35.000,279,11065403,5925,0,1759724194,13145.96313841,26707.322840070003,53315.44752168 2025-10-06,04:16:36.000,279,11065398,5445,0,1759724195,13145.93619316999,32244.27347247,53315.44752168 2025-10-06,04:16:37.000,279,11065346,5285,0,1759724196,13145.969874719995,30398.663206740006,53315.53835424 2025-10-06,04:16:38.000,279,11065321,5725,0,1759724197,13145.94292948,32244.27347247,53315.51739288 2025-10-06,04:16:39.000,279,11065343,5765,0,1759724198,13145.98334734,29937.227156940004,53315.531367120006 2025-10-06,04:16:40.000,279,11065359,5565,0,1759724199,13146.00355627,27630.230185320004,53315.57328984001 2025-10-06,04:16:41.000,279,11065316,5405,0,1759724200,13146.01702888999,28553.074088399997,53315.57328984001 2025-10-06,04:16:43.000,279,11065399,6124,0,1759724202,13146.05744674999,33628.525228829996,53315.55232848001 2025-10-06,04:16:44.000,279,11065353,5725,0,1759724203,13146.050710439995,28091.59574382,53315.57328984001 2025-10-06,04:16:45.000,279,11065309,5725,0,1759724204,13146.10460092,26707.414478759994,53315.57328984001 2025-10-06,04:16:46.000,279,11065351,5884,0,1759724205,13146.09786460999,29937.28354998,53315.58726408 2025-10-06,04:16:47.000,279,11065369,6045,0,1759724206,13146.070919369995,27168.864626819995,53315.60822544 2025-10-06,04:16:48.000,279,11065347,5605,0,1759724207,13146.111337229995,32244.351012900006,53315.62219968001 2025-10-06,04:16:49.000,279,11065374,5445,0,1759724208,13146.10460092,29014.531285589997,53315.580276960005 2025-10-06,04:16:50.000,279,11065332,5405,0,1759724209,13146.11807353999,30398.73369804,53315.580276960005 2025-10-06,04:16:51.000,279,11065369,5765,0,1759724210,13146.16522771,29937.304697369997,53315.55232848001 2025-10-06,04:16:52.000,279,11065357,5925,0,1759724211,13146.151755089995,30398.804189339993,53315.63617392 2025-10-06,04:16:53.000,279,11065359,5725,0,1759724212,13146.212381879996,35474.36811585,53315.56630272 2025-10-06,04:16:54.000,279,11065343,5684,0,1759724213,13146.171964019995,29014.566531239994,53315.70604512 2025-10-06,04:16:55.000,279,11065342,5325,0,1759724214,13146.18543664,31321.65514155,53315.678096640004 2025-10-06,04:16:56.000,279,11065405,5925,0,1759724215,13146.21911818999,29476.016679299995,53315.62219968001 2025-10-06,04:16:57.000,279,11065343,5725,0,1759724216,13146.212381879996,30398.811238470007,53315.67110952001 2025-10-06,04:16:58.000,279,11065401,5765,0,1759724217,13146.232590809996,26246.126460690008,53315.747967840005 2025-10-06,04:16:59.000,279,11065408,5125,0,1759724218,13146.19890925999,29937.396336060003,53315.74098072001 2025-10-06,04:17:00.000,279,11065375,5805,0,1759724219,13146.232590809996,32244.491995499993,53315.75495496 2025-10-06,04:17:01.000,279,11065390,5285,0,1759724220,13146.212381879996,29014.566531239994,53315.81085192001 2025-10-06,04:17:02.000,279,11065341,5965,0,1759724221,13146.18543664,34090.06701558,53315.83181328 2025-10-06,04:17:03.000,279,11065391,5925,0,1759724222,13146.17870032999,29475.903893220006,53315.77591632 2025-10-06,04:17:04.000,279,11065351,5684,0,1759724223,13146.192172949995,26246.07006765,53315.78989056001 2025-10-06,04:17:05.000,279,11065318,5525,0,1759724224,13146.20564557,29475.896844090006,53315.77591632 2025-10-06,04:17:06.000,279,11065352,5365,0,1759724225,13146.17870032999,29014.425548640007,53315.796877680004 2025-10-06,04:17:07.000,279,11065357,5845,0,1759724226,13146.192172949995,28091.58164556,53315.72700648 2025-10-06,04:17:08.000,279,11065340,5365,0,1759724227,13146.15849139999,31321.450716780004,53315.76892920001 2025-10-06,04:17:09.000,279,11065402,5405,0,1759724228,13146.131546159995,28553.017695360002,53315.77591632 2025-10-06,04:17:10.000,279,11065354,5605,0,1759724229,13146.17870032999,28552.996547970004,53315.82482616 2025-10-06,04:17:11.000,279,11065338,5285,0,1759724230,13146.192172949995,28091.56049817,53315.82482616 2025-10-06,04:17:12.000,279,11065407,5805,0,1759724231,13146.15849139999,29475.748812360005,53315.81085192001 2025-10-06,04:17:13.000,279,11065367,6045,0,1759724232,13146.13828246999,27168.723644219994,53315.72001936001 2025-10-06,04:17:14.000,279,11065369,5725,0,1759724233,13146.131546159995,32244.167735519994,53315.76194208 2025-10-06,04:17:15.000,279,11065360,5365,0,1759724234,13146.091128299995,31321.366127219997,53315.70604512 2025-10-06,04:17:16.000,279,11065346,5485,0,1759724235,13146.10460092,27630.096251850002,53315.76194208 2025-10-06,04:17:17.000,279,11065373,5845,0,1759724236,13146.111337229995,29475.713566709994,53315.77591632 2025-10-06,04:17:18.000,279,11065380,5285,0,1759724237,13146.091128299995,32705.476900980007,53315.8038648 2025-10-06,04:17:19.000,279,11065346,5485,0,1759724238,13146.06418306,25322.930101110003,53315.76194208 2025-10-06,04:17:20.000,279,11065367,6005,0,1759724239,13146.030501509995,27168.49102293,53315.70604512 2025-10-06,04:17:21.000,279,11065362,5445,0,1759724240,13146.04397413,26707.111366170007,53315.76194208 2025-10-06,04:17:22.000,279,11065396,5085,0,1759724241,13146.01702888999,30859.690407000002,53315.78290344 2025-10-06,04:17:23.000,279,11065210,5365,0,1759724242,13146.0237652,25322.866658939995,53315.76892920001 2025-10-06,04:17:24.000,279,11065319,5725,0,1759724243,13145.990083649995,31782.548408339993,53315.78290344 2025-10-06,04:17:25.000,279,11065323,5845,0,1759724244,13145.990083649995,26706.984481830004,53315.78290344 2025-10-06,04:17:26.000,279,11065308,5285,0,1759724245,13145.97661102999,31321.02776898,53315.81085192001 2025-10-06,04:17:27.000,279,11065408,5445,0,1759724246,13145.96313841,32705.23723056,53315.796877680004 2025-10-06,04:17:28.000,279,11065312,5405,0,1759724247,13145.90251162,33627.97539669,53315.81085192001 2025-10-06,04:17:29.000,279,11065300,5605,0,1759724248,13145.868830069994,24861.219135239997,53315.76194208 2025-10-06,04:17:30.000,279,11065328,5325,0,1759724249,13145.841884829999,26706.801204450006,53315.81085192001 2025-10-06,04:17:31.000,279,11065329,5765,0,1759724250,13145.828412209994,29936.592735240003,53315.77591632 2025-10-06,04:17:32.000,279,11065163,5725,0,1759724251,13145.781258039999,28552.38327366,53315.78989056001 2025-10-06,04:17:33.000,279,11065371,5884,0,1759724252,13145.794730659989,28090.855585170008,53315.72700648 2025-10-06,04:17:34.000,279,11065337,5565,0,1759724253,13145.808203279994,33627.70752975,53315.817839040006 2025-10-06,04:17:35.000,279,11065361,5884,0,1759724254,13145.761049109999,28090.855585170008,53315.74098072001 2025-10-06,04:17:36.000,279,11065360,5405,0,1759724255,13145.707158629994,29936.416506990005,53315.77591632 2025-10-06,04:17:37.000,279,11065339,5925,0,1759724256,13145.693686009989,30859.161722250006,53315.72001936001 2025-10-06,04:17:38.000,279,11065364,5365,0,1759724257,13145.673477079989,32704.722644070003,53315.75495496 2025-10-06,04:17:39.000,279,11065357,5845,0,1759724258,13145.666740769993,27167.828404710002,53315.75495496 2025-10-06,04:17:40.000,279,11065386,5125,0,1759724259,13145.619586599998,32243.244299490005,53315.7339936 2025-10-06,04:17:41.000,279,11065378,5285,0,1759724260,13145.599377669998,34088.918007390006,53315.7339936 2025-10-06,04:17:42.000,279,11065355,6124,0,1759724261,13145.619586599998,34088.84046696,53315.75495496 2025-10-06,04:17:44.000,279,11065323,6005,0,1759724263,13145.585905049993,30397.59173898,53315.69207088001 2025-10-06,04:17:45.000,279,11065327,5725,0,1759724264,13145.585905049993,31320.393347279998,53315.74098072001 2025-10-06,04:17:46.000,279,11065349,5805,0,1759724265,13145.518541949998,30397.655181149996,53315.7339936 2025-10-06,04:17:47.000,279,11065349,5884,0,1759724266,13145.525278259993,32243.14561167,53315.74098072001 2025-10-06,04:17:48.000,279,11065356,5285,0,1759724267,13145.518541949998,30397.542395070006,53315.71303224 2025-10-06,04:17:49.000,279,11065347,5765,0,1759724268,13145.505069329993,32704.546415820005,53315.70604512 2025-10-06,04:17:50.000,279,11065346,5245,0,1759724269,13145.491596710002,30397.521247679993,53315.70604512 2025-10-06,04:17:51.000,279,11065396,5405,0,1759724270,13145.511805640002,30858.879757050003,53315.71303224 2025-10-06,04:17:52.000,279,11065344,5405,0,1759724271,13145.457915159997,30397.478952899997,53315.68508376 2025-10-06,04:17:53.000,279,11065365,5884,0,1759724272,13145.478124089997,29013.2412948,53315.6641224 2025-10-06,04:17:54.000,279,11065361,5925,0,1759724273,13145.491596710002,29936.064050490008,53315.64316104001 2025-10-06,04:17:55.000,279,11065329,5805,0,1759724274,13145.464651469993,28551.847539780007,53315.65713528 2025-10-06,04:17:56.000,279,11065389,5765,0,1759724275,13145.464651469993,32243.039874719994,53315.64316104001 2025-10-06,04:17:57.000,279,11065352,5245,0,1759724276,13145.498333019998,28090.376244330007,53315.629186800004 2025-10-06,04:17:58.000,279,11065348,5205,0,1759724277,13145.457915159997,27167.504144730003,53315.6641224 2025-10-06,04:17:59.000,279,11065361,5725,0,1759724278,13145.464651469993,27628.926096270006,53315.699058000006 2025-10-06,04:18:00.000,279,11065343,5645,0,1759724279,13145.471387780002,29474.578656779995,53315.6641224 2025-10-06,04:18:01.000,279,11065357,5925,0,1759724280,13145.491596710002,29013.170803500005,53315.63617392 2025-10-06,04:18:02.000,279,11065368,5285,0,1759724281,13145.457915159997,32704.384285830005,53315.5942512 2025-10-06,04:18:03.000,279,11065345,5845,0,1759724282,13145.457915159997,29935.944215280004,53315.63617392 2025-10-06,04:18:04.000,279,11065338,5525,0,1759724283,13145.471387780002,25783.336977929997,53315.60123832001 2025-10-06,04:18:05.000,279,11065339,6084,0,1759724284,13145.505069329993,28551.713606310004,53315.60822544 2025-10-06,04:18:06.000,279,11065317,5965,0,1759724285,13145.498333019998,27628.98248931,53315.60123832001 2025-10-06,04:18:07.000,279,11065365,5565,0,1759724286,13145.532014570003,28551.74885196,53315.56630272 2025-10-06,04:18:08.000,279,11065437,5805,0,1759724287,13145.525278259993,30397.373215950007,53315.5593156 2025-10-06,04:18:09.000,279,11065388,5325,0,1759724288,13145.538750879998,34549.9804533,53315.531367120006 2025-10-06,04:18:10.000,279,11065291,5925,0,1759724289,13145.558959809998,33165.785089979996,53315.580276960005 2025-10-06,04:18:11.000,279,11065333,5684,0,1759724290,13145.579168739998,27628.919047140007,53315.56630272 2025-10-06,04:18:12.000,279,11065251,5965,0,1759724291,13145.585905049993,31320.19597164,53315.5593156 2025-10-06,04:18:13.000,279,11065310,5485,0,1759724292,13145.639795529998,26706.202028400003,53315.5942512 2025-10-06,04:18:14.000,279,11065373,6245,0,1759724293,13145.619586599998,27167.602832549994,53315.56630272 2025-10-06,04:18:15.000,279,11065307,5925,0,1759724294,13145.646531839993,31781.617923180005,53315.5593156 2025-10-06,04:18:16.000,279,11065364,5565,0,1759724295,13145.707158629994,31320.19597164,53315.580276960005 2025-10-06,04:18:17.000,279,11065312,5525,0,1759724296,13145.700422319998,30858.858609660005,53315.57328984001 2025-10-06,04:18:18.000,279,11065327,5684,0,1759724297,13145.713894939989,31320.266462939995,53315.60123832001 2025-10-06,04:18:19.000,279,11065375,5845,0,1759724298,13145.734103869989,29013.2412948,53315.60123832001 2025-10-06,04:18:20.000,279,11065373,5645,0,1759724299,13145.767785419994,27629.0036367,53315.580276960005 2025-10-06,04:18:21.000,279,11065357,5925,0,1759724300,13145.754312799989,30858.879757050003,53315.61521256 2025-10-06,04:18:22.000,279,11065303,5845,0,1759724301,13145.801466969999,28551.854588910006,53315.61521256 2025-10-06,04:18:23.000,279,11065339,5684,0,1759724302,13145.868830069994,29013.283589579994,53315.51739288 2025-10-06,04:18:24.000,279,11065425,5725,0,1759724303,13145.87556637999,31781.737758389994,53315.57328984001 2025-10-06,04:18:25.000,279,11065363,5925,0,1759724304,13145.85535744999,25322.098303770006,53315.55232848001 2025-10-06,04:18:26.000,279,11065379,5884,0,1759724305,13145.929456859994,29936.15568918,53315.580276960005 2025-10-06,04:18:27.000,279,11065326,5525,0,1759724306,13145.97661102999,28551.960325859996,53315.60123832001 2025-10-06,04:18:28.000,279,11065298,5405,0,1759724307,13145.990083649995,30858.90090444,53315.60123832001 2025-10-06,04:18:29.000,279,11065325,5645,0,1759724308,13146.00355627,29474.776032420006,53315.60123832001 2025-10-06,04:18:30.000,279,11065375,5965,0,1759724309,13146.03723781999,24399.338990250006,53315.580276960005 2025-10-06,04:18:31.000,279,11065335,5645,0,1759724310,13146.08439199,29013.38932653,53315.5942512 2025-10-06,04:18:32.000,279,11065434,5325,0,1759724311,13146.091128299995,32704.58166147,53315.62219968001 2025-10-06,04:18:33.000,279,11065323,5645,0,1759724312,13146.131546159995,31320.37219989,53315.62219968001 2025-10-06,04:18:34.000,279,11065358,5405,0,1759724313,13146.15849139999,26244.956305109998,53315.64316104001 2025-10-06,04:18:35.000,279,11065300,5445,0,1759724314,13146.171964019995,28090.545423450007,53315.63617392 2025-10-06,04:18:36.000,279,11065334,5365,0,1759724315,13146.212381879996,29013.361130010002,53315.60822544 2025-10-06,04:18:37.000,279,11065362,5125,0,1759724316,13146.19890925999,29936.219131349993,53315.63617392 2025-10-06,04:18:38.000,279,11065361,5805,0,1759724317,13146.279744979991,32704.673300159993,53315.629186800004 2025-10-06,04:18:39.000,279,11065288,5645,0,1759724318,13146.279744979991,26706.413502299998,53315.699058000006 2025-10-06,04:18:40.000,279,11065365,5765,0,1759724319,13146.293217599996,27167.779060800007,53315.60822544 2025-10-06,04:18:41.000,279,11065315,5765,0,1759724320,13146.32689915,29013.3822774,53315.68508376 2025-10-06,04:18:42.000,279,11065330,5485,0,1759724321,13146.367317010001,27629.186914079997,53315.68508376 2025-10-06,04:18:43.000,279,11065339,5805,0,1759724322,13146.34710808,27629.186914079997,53315.6641224 2025-10-06,04:18:44.000,279,11065346,5725,0,1759724323,13146.387525940001,29474.811278070003,53315.65713528 2025-10-06,04:18:45.000,279,11065309,5845,0,1759724324,13146.374053319996,29474.85357285,53315.6641224 2025-10-06,04:18:46.000,279,11065360,5205,0,1759724325,13146.387525940001,30859.048936170002,53315.7339936 2025-10-06,04:18:47.000,279,11065331,5925,0,1759724326,13146.387525940001,34550.37520458001,53315.75495496 2025-10-06,04:18:48.000,279,11065361,5925,0,1759724327,13146.448152730001,31320.51318249,53315.75495496 2025-10-06,04:18:49.000,279,11065354,5485,0,1759724328,13146.454889039996,28552.115406719997,53315.72001936001 2025-10-06,04:18:50.000,279,11065380,5485,0,1759724329,13146.454889039996,33627.573596279995,53315.71303224 2025-10-06,04:18:51.000,279,11065356,5405,0,1759724330,13146.475097969997,28552.157701500008,53315.78290344 2025-10-06,04:18:52.000,279,11065308,5445,0,1759724331,13146.454889039996,30859.161722250006,53315.75495496 2025-10-06,04:18:53.000,279,11065299,5805,0,1759724332,13146.454889039996,25783.696483559994,53315.817839040006 2025-10-06,04:18:54.000,279,11065349,6045,0,1759724333,13146.454889039996,31781.935134030005,53315.78290344 2025-10-06,04:18:55.000,279,11065371,5925,0,1759724334,13146.488570590001,23476.671315419997,53315.81085192001 2025-10-06,04:18:56.000,279,11065372,5325,0,1759724335,13146.475097969997,29013.509161740003,53315.817839040006 2025-10-06,04:18:57.000,279,11065334,5365,0,1759724336,13146.481834279992,26706.519239250003,53315.83181328 2025-10-06,04:18:58.000,279,11065389,5884,0,1759724337,13146.495306899997,34088.9673513,53315.78290344 2025-10-06,04:18:59.000,279,11065334,5485,0,1759724338,13146.528988450002,26245.139582489996,53315.817839040006 2025-10-06,04:19:00.000,279,11065364,5405,0,1759724339,13146.542461069992,31320.555477269998,53315.8038648 2025-10-06,04:19:01.000,279,11065324,5205,0,1759724340,13146.542461069992,33627.53835063,53315.78290344 2025-10-06,04:19:02.000,279,11065404,5285,0,1759724341,13146.569406310002,31320.569575529997,53315.747967840005 2025-10-06,04:19:03.000,279,11065334,5605,0,1759724342,13146.569406310002,26245.139582489996,53315.845787520004 2025-10-06,04:19:04.000,279,11065346,5605,0,1759724343,13146.589615240002,29936.31077004,53315.845787520004 2025-10-06,04:19:05.000,279,11065359,5845,0,1759724344,13146.582878929992,35011.82535263999,53315.866748880006 2025-10-06,04:19:06.000,279,11065371,5725,0,1759724345,13146.582878929992,30859.196967900003,53315.85976176001 2025-10-06,04:19:07.000,279,11065355,5525,0,1759724346,13146.528988450002,29013.55145652,53315.83880040001 2025-10-06,04:19:08.000,279,11065346,5445,0,1759724347,13146.528988450002,28552.192947150004,53315.85277464 2025-10-06,04:19:09.000,279,11065371,5884,0,1759724348,13146.562669999992,26245.188926400006,53315.85976176001 2025-10-06,04:19:10.000,279,11065391,5845,0,1759724349,13146.542461069992,31320.611870310007,53315.83880040001 2025-10-06,04:19:11.000,279,11065195,5925,0,1759724350,13146.528988450002,25322.33092506,53315.83181328 2025-10-06,04:19:12.000,279,11065372,5285,0,1759724351,13146.542461069992,31781.99152707,53315.85976176001 2025-10-06,04:19:13.000,279,11065367,5805,0,1759724352,13146.542461069992,32243.427576870003,53315.8038648 2025-10-06,04:19:14.000,279,11065397,6005,0,1759724353,13146.508779520002,31782.019723589998,53315.796877680004 2025-10-06,04:19:15.000,279,11065330,5445,0,1759724354,13146.522252139992,28090.77804474,53315.82482616 2025-10-06,04:19:16.000,279,11065334,5245,0,1759724355,13146.508779520002,28090.834437779995,53315.85277464 2025-10-06,04:19:17.000,279,11065331,5925,0,1759724356,13146.508779520002,27629.391338850008,53315.85277464 2025-10-06,04:19:18.000,279,11065350,5365,0,1759724357,13146.502043209992,27168.03282948,53315.85277464 2025-10-06,04:19:19.000,279,11065357,5805,0,1759724358,13146.488570590001,32243.44872426,53315.88771024001 2025-10-06,04:19:20.000,279,11065318,5245,0,1759724359,13146.528988450002,29936.4658509,53315.817839040006 2025-10-06,04:19:21.000,279,11065370,5445,0,1759724360,13146.495306899997,33166.34902038,53315.93662008001 2025-10-06,04:19:22.000,279,11065362,5525,0,1759724361,13146.535724759997,30397.866655050006,53315.88072312 2025-10-06,04:19:23.000,279,11065324,4925,0,1759724362,13146.528988450002,23938.24129869,53315.85277464 2025-10-06,04:19:24.000,279,11065378,5405,0,1759724363,13146.522252139992,35934.732697889995,53315.92264584 2025-10-06,04:19:25.000,279,11065342,5405,0,1759724364,13146.508779520002,28090.883781690005,53315.90168448 2025-10-06,04:19:26.000,279,11065329,5845,0,1759724365,13146.495306899997,28552.305733229994,53315.88771024001 2025-10-06,04:19:27.000,279,11065353,6045,0,1759724366,13146.495306899997,28552.340978880005,53315.92264584 2025-10-06,04:19:28.000,279,11065394,5405,0,1759724367,13146.495306899997,25322.535349829996,53315.873736 2025-10-06,04:19:29.000,279,11065418,5365,0,1759724368,13146.508779520002,31320.724656389997,53315.90168448 2025-10-06,04:19:30.000,279,11065471,5725,0,1759724369,13146.549197380002,29475.142587180002,53315.90168448 2025-10-06,04:19:31.000,279,11065376,5405,0,1759724370,13146.515515829997,25783.94320311,53315.845787520004 2025-10-06,04:19:32.000,279,11065325,5925,0,1759724371,13146.515515829997,29013.755881289995,53315.90867160001 2025-10-06,04:19:33.000,279,11065331,6005,0,1759724372,13146.495306899997,29475.107341530005,53315.90168448 2025-10-06,04:19:34.000,279,11065379,5925,0,1759724373,13146.522252139992,28090.94017473,53315.92963296 2025-10-06,04:19:35.000,279,11065372,5325,0,1759724374,13146.508779520002,28552.319831490007,53315.9436072 2025-10-06,04:19:36.000,279,11065396,5445,0,1759724375,13146.515515829997,26706.681369240003,53315.93662008001 2025-10-06,04:19:37.000,279,11065368,5325,0,1759724376,13146.502043209992,24861.113398290006,53315.89469736 2025-10-06,04:19:38.000,279,11065396,5245,0,1759724377,13146.515515829997,30398.000588519993,53315.93662008001 2025-10-06,04:19:39.000,279,11065359,5765,0,1759724378,13146.515515829997,31782.17480445,53315.93662008001 2025-10-06,04:19:40.000,279,11065340,5525,0,1759724379,13146.542461069992,28552.376224530002,53315.915658720005 2025-10-06,04:19:41.000,279,11065348,5485,0,1759724380,13146.502043209992,31320.809245950004,53315.915658720005 2025-10-06,04:19:42.000,279,11065411,6084,0,1759724381,13146.475097969997,30859.39434354,53315.92264584 2025-10-06,04:19:43.000,279,11065380,5285,0,1759724382,13146.508779520002,27629.602812750003,53315.93662008001 2025-10-06,04:19:44.000,279,11065415,5805,0,1759724383,13146.508779520002,27629.609861880002,53315.95059432 2025-10-06,04:19:45.000,279,11065341,6045,0,1759724384,13146.528988450002,22554.130524930006,53315.95059432 2025-10-06,04:19:46.000,279,11065412,5445,0,1759724385,13146.495306899997,24861.162742200002,53315.93662008001 2025-10-06,04:19:47.000,279,11065413,5925,0,1759724386,13146.515515829997,26245.379252910003,53315.88072312 2025-10-06,04:19:48.000,279,11065394,5525,0,1759724387,13146.522252139992,32705.103297089998,53315.92264584 2025-10-06,04:19:49.000,279,11065356,5205,0,1759724388,13146.528988450002,29936.656177409997,53315.915658720005 2025-10-06,04:19:50.000,279,11065235,5525,0,1759724389,13146.549197380002,29475.241275000008,53315.915658720005 2025-10-06,04:19:51.000,279,11065374,5485,0,1759724390,13146.562669999992,27629.666254919997,53315.92963296 2025-10-06,04:19:52.000,279,11065439,5884,0,1759724391,13146.569406310002,28552.510158000005,53315.9436072 2025-10-06,04:19:53.000,279,11065404,5405,0,1759724392,13146.596351549997,27629.680353179996,53315.95059432 2025-10-06,04:19:54.000,279,11065374,5684,0,1759724393,13146.555933689997,30859.507129620004,53315.90867160001 2025-10-06,04:19:55.000,279,11065381,6005,0,1759724394,13146.603087859992,30398.09222721,53315.97155568 2025-10-06,04:19:56.000,279,11065410,5365,0,1759724395,13146.609824170002,35934.97941744,53315.964568560004 2025-10-06,04:19:57.000,279,11065417,5845,0,1759724396,13146.663714649992,28552.503108870005,53315.99251704 2025-10-06,04:19:58.000,279,11065392,5525,0,1759724397,13146.609824170002,31320.957277680005,53316.02046552 2025-10-06,04:19:59.000,279,11065398,5325,0,1759724398,13146.609824170002,31321.00662159,53316.013478400004 2025-10-06,04:20:00.000,279,11065412,5605,0,1759724399,13146.623296789992,27168.293647290004,53315.97854280001 2025-10-06,04:20:01.000,279,11065398,5605,0,1759724400,13146.636769409997,32243.76593511,53316.034439760006 2025-10-06,04:20:02.000,279,11065354,5245,0,1759724401,13146.616560479997,25784.09828397,53316.00649128001 2025-10-06,04:20:03.000,279,11065407,5565,0,1759724402,13146.656978339997,26245.470891599995,53315.95758144001 2025-10-06,04:20:04.000,279,11065405,5925,0,1759724403,13146.656978339997,29936.719619580006,53315.92264584 2025-10-06,04:20:05.000,279,11065394,5325,0,1759724404,13146.683923579993,25784.055989190005,53316.034439760006 2025-10-06,04:20:06.000,279,11065406,5405,0,1759724405,13146.650242030002,28091.08820646,53315.97155568 2025-10-06,04:20:07.000,279,11065414,5245,0,1759724406,13146.656978339997,28091.151648629995,53315.97155568 2025-10-06,04:20:08.000,279,11065373,5684,0,1759724407,13146.656978339997,29936.78306175,53315.964568560004 2025-10-06,04:20:09.000,279,11065234,5285,0,1759724408,13146.704132509993,27629.729697090006,53315.97155568 2025-10-06,04:20:10.000,279,11065407,5565,0,1759724409,13146.710868820002,26706.921039659996,53316.02046552 2025-10-06,04:20:11.000,279,11065395,5565,0,1759724410,13146.724341439993,31782.400376610007,53316.02046552 2025-10-06,04:20:12.000,279,11065406,5165,0,1759724411,13146.737814059998,28091.130501239997,53315.985529920006 2025-10-06,04:20:13.000,279,11065389,5765,0,1759724412,13146.731077750002,29014.02374823,53316.02745264001 2025-10-06,04:20:14.000,279,11065319,5965,0,1759724413,13146.798440849998,27168.3429912,53316.083349600005 2025-10-06,04:20:15.000,279,11065413,5845,0,1759724414,13146.791704539988,25784.168775269995,53316.09033672 2025-10-06,04:20:16.000,279,11065382,5365,0,1759724415,13146.784968229993,36396.556449840005,53316.06238824 2025-10-06,04:20:17.000,279,11065368,5405,0,1759724416,13146.791704539988,31321.084162019994,53316.048414 2025-10-06,04:20:18.000,279,11065344,5325,0,1759724417,13146.771495610003,30398.282553719997,53316.034439760006 2025-10-06,04:20:19.000,279,11065409,5925,0,1759724418,13146.798440849998,32705.314770989993,53316.06238824 2025-10-06,04:20:20.000,279,11065412,5565,0,1759724419,13146.838858709998,27629.842483169996,53316.09732384 2025-10-06,04:20:21.000,279,11065353,5965,0,1759724420,13146.798440849998,31321.084162019994,53316.048414 2025-10-06,04:20:22.000,279,11065414,5365,0,1759724421,13146.764759299993,24861.423560010007,53316.09732384 2025-10-06,04:20:23.000,279,11065376,5445,0,1759724422,13146.751286680003,30398.26140633,53316.14623368001 2025-10-06,04:20:24.000,279,11065337,6084,0,1759724423,13146.784968229993,25784.154677009996,53316.1182852 2025-10-06,04:20:25.000,279,11065424,5205,0,1759724424,13146.791704539988,27629.81428665,53316.12527232001 2025-10-06,04:20:26.000,279,11065380,5445,0,1759724425,13146.771495610003,29013.967355190005,53316.132259440004 2025-10-06,04:20:27.000,279,11065422,5485,0,1759724426,13146.737814059998,26245.590726809998,53316.16719504 2025-10-06,04:20:28.000,279,11065346,5245,0,1759724427,13146.764759299993,30398.282553719997,53316.13924656 2025-10-06,04:20:29.000,279,11065412,5405,0,1759724428,13146.758022989998,26245.625972459995,53316.16719504 2025-10-06,04:20:30.000,279,11065368,5405,0,1759724429,13146.778231919998,32243.892819450004,53316.11129808 2025-10-06,04:20:31.000,279,11065392,5525,0,1759724430,13146.717605129998,30398.26140633,53316.16719504 2025-10-06,04:20:32.000,279,11065392,5485,0,1759724431,13146.717605129998,31321.112358540006,53316.16719504 2025-10-06,04:20:33.000,279,11065381,5925,0,1759724432,13146.731077750002,28091.25033645,53316.10431096001 2025-10-06,04:20:34.000,279,11065379,5925,0,1759724433,13146.744550369993,34550.94618411,53316.11129808 2025-10-06,04:20:35.000,279,11065440,5325,0,1759724434,13146.771495610003,29014.094239529994,53316.17418216001 2025-10-06,04:20:36.000,279,11065315,5965,0,1759724435,13146.758022989998,28091.25033645,53316.16020792 2025-10-06,04:20:37.000,279,11065399,5845,0,1759724436,13146.744550369993,28091.26443471,53316.10431096001 2025-10-06,04:20:38.000,279,11065360,5245,0,1759724437,13146.737814059998,26707.04087487,53316.09033672 2025-10-06,04:20:39.000,279,11065328,5405,0,1759724438,13146.724341439993,27168.441679020005,53316.132259440004 2025-10-06,04:20:40.000,279,11065373,5805,0,1759724439,13146.744550369993,31321.091211150007,53316.14623368001 2025-10-06,04:20:41.000,279,11065399,5925,0,1759724440,13146.784968229993,29014.17177996,53316.12527232001 2025-10-06,04:20:42.000,279,11065321,5845,0,1759724441,13146.758022989998,32705.378213160002,53316.11129808 2025-10-06,04:20:43.000,279,11065358,5205,0,1759724442,13146.751286680003,37319.428549439996,53316.19514352001 2025-10-06,04:20:44.000,279,11065295,5965,0,1759724443,13146.784968229993,26707.062022259997,53316.181169280004 2025-10-06,04:20:45.000,279,11065368,5325,0,1759724444,13146.758022989998,26707.062022259997,53316.22309200001 2025-10-06,04:20:46.000,279,11065365,5845,0,1759724445,13146.704132509993,26707.125464430006,53316.16719504 2025-10-06,04:20:47.000,279,11065381,5485,0,1759724446,13146.737814059998,27629.891827080006,53316.19514352001 2025-10-06,04:20:48.000,279,11065414,5445,0,1759724447,13146.731077750002,29014.129485180005,53316.17418216001 2025-10-06,04:20:49.000,279,11065352,5165,0,1759724448,13146.697396199997,30398.338946760006,53316.153220800006 2025-10-06,04:20:50.000,279,11065349,5805,0,1759724449,13146.670450960002,30859.72565265,53316.12527232001 2025-10-06,04:20:51.000,279,11065403,5565,0,1759724450,13146.690659890002,29014.080141269995,53316.13924656 2025-10-06,04:20:52.000,279,11065389,5725,0,1759724451,13146.670450960002,26707.097267909994,53316.07636248001 2025-10-06,04:20:53.000,279,11065373,5684,0,1759724452,13146.650242030002,31782.534310079995,53316.1182852 2025-10-06,04:20:54.000,279,11065368,5565,0,1759724453,13146.670450960002,31321.105309410006,53316.17418216001 2025-10-06,04:20:55.000,279,11065379,6165,0,1759724454,13146.656978339997,30398.317799369994,53316.21610488 2025-10-06,04:20:56.000,279,11065309,5805,0,1759724455,13146.630033100002,26707.104317039993,53316.16719504 2025-10-06,04:20:57.000,279,11065350,5365,0,1759724456,13146.596351549997,29475.516191069997,53316.13924656 2025-10-06,04:20:58.000,279,11065368,5405,0,1759724457,13146.589615240002,27168.469875540002,53316.14623368001 2025-10-06,04:20:59.000,279,11065389,5845,0,1759724458,13146.603087859992,29936.902896960004,53316.153220800006 2025-10-06,04:21:00.000,279,11065389,5884,0,1759724459,13146.589615240002,28552.651140600006,53316.132259440004 2025-10-06,04:21:01.000,279,11065433,5845,0,1759724460,13146.616560479997,28552.615894949995,53316.16719504 2025-10-06,04:21:02.000,279,11065400,5445,0,1759724461,13146.596351549997,29475.49504368,53316.132259440004 2025-10-06,04:21:03.000,279,11065366,5485,0,1759724462,13146.603087859992,30859.739750909997,53316.181169280004 2025-10-06,04:21:04.000,279,11065304,5405,0,1759724463,13146.636769409997,29475.50209281,53316.12527232001 2025-10-06,04:21:05.000,279,11065355,5884,0,1759724464,13146.630033100002,29014.066043009996,53316.132259440004 2025-10-06,04:21:06.000,279,11065368,5605,0,1759724465,13146.630033100002,31782.520211819996,53316.10431096001 2025-10-06,04:21:07.000,279,11065318,5485,0,1759724466,13146.603087859992,31321.147604190002,53316.10431096001 2025-10-06,04:21:08.000,279,11065384,5365,0,1759724467,13146.630033100002,28552.693435380002,53316.11129808 2025-10-06,04:21:09.000,279,11065393,5765,0,1759724468,13146.697396199997,31321.105309410006,53316.132259440004 2025-10-06,04:21:10.000,279,11065387,5805,0,1759724469,13146.643505719992,23477.214098430006,53316.132259440004 2025-10-06,04:21:11.000,279,11065369,5925,0,1759724470,13146.650242030002,27629.891827080006,53316.181169280004 2025-10-06,04:21:12.000,279,11065380,5725,0,1759724471,13146.623296789992,30859.746800039997,53316.12527232001 2025-10-06,04:21:13.000,279,11065386,5285,0,1759724472,13146.650242030002,30398.317799369994,53316.13924656 2025-10-06,04:21:14.000,279,11065364,5765,0,1759724473,13146.623296789992,27168.4839738,53316.083349600005 2025-10-06,04:21:15.000,279,11065393,5925,0,1759724474,13146.630033100002,27168.4839738,53316.06937536 2025-10-06,04:21:16.000,279,11065392,5285,0,1759724475,13146.609824170002,26245.625972459995,53316.12527232001 2025-10-06,04:21:17.000,279,11065356,5405,0,1759724476,13146.616560479997,27168.413482500007,53316.13924656 2025-10-06,04:21:18.000,279,11065360,5325,0,1759724477,13146.562669999992,24399.917018909997,53316.083349600005 2025-10-06,04:21:19.000,279,11065358,5365,0,1759724478,13146.596351549997,28091.229189060003,53316.11129808 2025-10-06,04:21:20.000,279,11065336,5445,0,1759724479,13146.596351549997,28552.644091470007,53316.09033672 2025-10-06,04:21:21.000,279,11065385,5884,0,1759724480,13146.636769409997,33628.045887989996,53316.11129808 2025-10-06,04:21:22.000,279,11065407,5884,0,1759724481,13146.643505719992,27168.378236849996,53316.132259440004 2025-10-06,04:21:23.000,279,11065403,5845,0,1759724482,13146.616560479997,31320.978425070003,53316.06238824 2025-10-06,04:21:24.000,279,11065379,6045,0,1759724483,13146.623296789992,30859.54237527,53316.02745264001 2025-10-06,04:21:25.000,279,11065385,5765,0,1759724484,13146.596351549997,27629.736746220005,53316.083349600005 2025-10-06,04:21:26.000,279,11065394,5325,0,1759724485,13146.630033100002,27629.736746220005,53316.04142688 2025-10-06,04:21:27.000,279,11065383,5805,0,1759724486,13146.670450960002,31320.978425070003,53316.083349600005 2025-10-06,04:21:28.000,279,11065366,5525,0,1759724487,13146.690659890002,29936.818307399997,53316.10431096001 2025-10-06,04:21:29.000,279,11065399,5965,0,1759724488,13146.663714649992,28552.587698429998,53316.07636248001 2025-10-06,04:21:30.000,279,11065396,5485,0,1759724489,13146.670450960002,29475.410454120007,53316.083349600005 2025-10-06,04:21:31.000,279,11065363,6005,0,1759724490,13146.710868820002,27168.371187719997,53316.132259440004 2025-10-06,04:21:32.000,279,11065394,5445,0,1759724491,13146.697396199997,23477.11541061,53316.09033672 2025-10-06,04:21:33.000,279,11065350,5285,0,1759724492,13146.717605129998,32705.272476209997,53316.083349600005 2025-10-06,04:21:34.000,279,11065355,6165,0,1759724493,13146.710868820002,32705.23018143,53316.12527232001 2025-10-06,04:21:35.000,279,11065358,5485,0,1759724494,13146.724341439993,28091.236238190002,53316.14623368001 2025-10-06,04:21:36.000,279,11065373,5884,0,1759724495,13146.778231919998,30859.619915699994,53316.14623368001 2025-10-06,04:21:37.000,279,11065372,5285,0,1759724496,13146.791704539988,32705.216083170002,53316.11129808 2025-10-06,04:21:38.000,279,11065461,5805,0,1759724497,13146.811913469988,35012.25534957,53316.11129808 2025-10-06,04:21:39.000,279,11065406,5325,0,1759724498,13146.818649779998,34089.411446490005,53316.1182852 2025-10-06,04:21:40.000,279,11065349,5765,0,1759724499,13146.805177159993,26245.499088120006,53316.153220800006 2025-10-06,04:21:41.000,279,11065443,5725,0,1759724500,13146.832122399988,27629.708549699993,53316.1182852 2025-10-06,04:21:42.000,279,11065410,5445,0,1759724501,13146.818649779998,27629.729697090006,53316.16719504 2025-10-06,04:21:43.000,279,11065418,5365,0,1759724502,13146.825386089993,29475.33291369,53316.16020792 2025-10-06,04:21:44.000,279,11065388,5725,0,1759724503,13146.872540259988,27629.701500569994,53316.12527232001 2025-10-06,04:21:45.000,279,11065203,5884,0,1759724504,13146.872540259988,25784.09123484,53316.10431096001 2025-10-06,04:21:46.000,279,11065405,5725,0,1759724505,13146.892749189989,28552.55245278,53316.153220800006 2025-10-06,04:21:47.000,279,11065387,5845,0,1759724506,13146.912958119989,30859.56352266,53316.09033672 2025-10-06,04:21:48.000,279,11065392,5605,0,1759724507,13146.899485499998,29475.389306729994,53316.13924656 2025-10-06,04:21:49.000,279,11065431,6005,0,1759724508,13146.886012879993,27629.764942740003,53316.153220800006 2025-10-06,04:21:50.000,279,11065358,5405,0,1759724509,13146.852331329988,32243.77298424,53316.09033672 2025-10-06,04:21:51.000,279,11065374,5285,0,1759724510,13146.912958119989,31782.400376610007,53316.14623368001 2025-10-06,04:21:52.000,279,11065339,6005,0,1759724511,13146.926430739994,25784.09828397,53316.132259440004 2025-10-06,04:21:53.000,279,11065181,5645,0,1759724512,13146.953375979989,29013.974404320004,53316.17418216001 2025-10-06,04:21:54.000,279,11065326,5925,0,1759724513,13146.939903359998,26706.913990529996,53316.153220800006 2025-10-06,04:21:55.000,279,11065406,5445,0,1759724514,13146.906221809993,32243.801180759998,53316.132259440004 2025-10-06,04:21:56.000,279,11065386,5525,0,1759724515,13146.926430739994,29475.354061079997,53316.09732384 2025-10-06,04:21:57.000,279,11065389,5925,0,1759724516,13146.960112289999,28091.10935385,53316.13924656 2025-10-06,04:21:58.000,279,11065373,5725,0,1759724517,13146.973584909989,31320.985474200002,53316.16020792 2025-10-06,04:21:59.000,279,11065407,5765,0,1759724518,13146.946639669994,30859.54237527,53316.181169280004 2025-10-06,04:22:00.000,279,11065405,5765,0,1759724519,13146.987057529994,29475.31881543,53316.1881564 2025-10-06,04:22:01.000,279,11065367,6005,0,1759724520,13146.939903359998,30398.120423729997,53316.132259440004 2025-10-06,04:22:02.000,279,11065357,5805,0,1759724521,13146.987057529994,25784.11238223,53316.14623368001 2025-10-06,04:22:03.000,279,11065350,5405,0,1759724522,13146.973584909989,28091.11640298,53316.181169280004 2025-10-06,04:22:04.000,279,11065393,5805,0,1759724523,13146.987057529994,28552.517207130004,53316.17418216001 2025-10-06,04:22:05.000,279,11065413,5884,0,1759724524,13146.960112289999,26245.42859682,53316.153220800006 2025-10-06,04:22:06.000,279,11065341,5725,0,1759724525,13146.987057529994,29936.726668710005,53316.202130640006 2025-10-06,04:22:07.000,279,11065418,5365,0,1759724526,13147.047684319994,28091.052960810004,53316.16020792 2025-10-06,04:22:08.000,279,11065350,5205,0,1759724527,13147.088102179994,27168.265450770006,53316.13924656 2025-10-06,04:22:09.000,279,11065360,5365,0,1759724528,13147.081365869999,30859.478933100007,53316.16020792 2025-10-06,04:22:10.000,279,11065335,5725,0,1759724529,13147.088102179994,28552.453764959995,53316.16719504 2025-10-06,04:22:11.000,279,11065381,5925,0,1759724530,13147.09483848999,26706.843499230003,53316.153220800006 2025-10-06,04:22:12.000,279,11065371,5805,0,1759724531,13147.12178373,29475.283569780004,53316.153220800006 2025-10-06,04:22:13.000,279,11065378,5325,0,1759724532,13147.101574799999,26245.42154769,53316.22309200001 2025-10-06,04:22:14.000,279,11065383,5925,0,1759724533,13147.15546527999,29013.889814759998,53316.1182852 2025-10-06,04:22:15.000,279,11065420,5285,0,1759724534,13147.14199266,28552.460814089995,53316.17418216001 2025-10-06,04:22:16.000,279,11065400,5285,0,1759724535,13147.14199266,33166.490002980005,53316.12527232001 2025-10-06,04:22:17.000,279,11065410,5205,0,1759724536,13147.128520039994,28091.038862550005,53316.1182852 2025-10-06,04:22:18.000,279,11065386,5485,0,1759724537,13147.14199266,30859.485982230006,53316.11129808 2025-10-06,04:22:19.000,279,11065358,5205,0,1759724538,13147.148728969994,30859.478933100007,53316.132259440004 2025-10-06,04:22:20.000,279,11065424,5325,0,1759724539,13147.14199266,32705.08919883,53316.14623368001 2025-10-06,04:22:21.000,279,11065389,5645,0,1759724540,13147.148728969994,29936.691423059994,53316.132259440004 2025-10-06,04:22:22.000,279,11065394,5285,0,1759724541,13147.16220159,26245.40744943,53316.153220800006 2025-10-06,04:22:23.000,279,11065376,5325,0,1759724542,13147.189146829995,27168.223155989996,53316.181169280004 2025-10-06,04:22:24.000,279,11065394,5565,0,1759724543,13147.148728969994,28091.003616899994,53316.1182852 2025-10-06,04:22:25.000,279,11065438,5565,0,1759724544,13147.189146829995,31320.886786379997,53316.16020792 2025-10-06,04:22:26.000,279,11065419,6005,0,1759724545,13147.19588313999,29013.819323460004,53316.12527232001 2025-10-06,04:22:27.000,279,11065416,5525,0,1759724546,13147.189146829995,31782.252344880006,53316.14623368001 2025-10-06,04:22:28.000,279,11065359,5845,0,1759724547,13147.19588313999,28090.989518639995,53316.11129808 2025-10-06,04:22:29.000,279,11065383,5725,0,1759724548,13147.22282838,26245.358105520005,53316.1881564 2025-10-06,04:22:30.000,279,11065377,5605,0,1759724549,13147.16220159,31320.85858986,53316.153220800006 2025-10-06,04:22:31.000,279,11065389,5925,0,1759724550,13147.18241052,31782.231197490008,53316.07636248001 2025-10-06,04:22:32.000,279,11065413,5884,0,1759724551,13147.19588313999,28090.975420379997,53316.1881564 2025-10-06,04:22:33.000,279,11065388,5325,0,1759724552,13147.21609206999,30859.359097890003,53316.14623368001 2025-10-06,04:22:34.000,279,11065425,6045,0,1759724553,13147.22282838,26706.751860539996,53316.16719504 2025-10-06,04:22:35.000,279,11065350,5245,0,1759724554,13147.22282838,32243.674296419995,53316.202130640006 2025-10-06,04:22:36.000,279,11065458,5525,0,1759724555,13147.23630099999,34089.22111997999,53316.12527232001 2025-10-06,04:22:37.000,279,11065382,5325,0,1759724556,13147.22282838,26706.737762279998,53316.11129808 2025-10-06,04:22:38.000,279,11065380,5605,0,1759724557,13147.25650992999,25322.507153309998,53316.17418216001 2025-10-06,04:22:39.000,279,11065419,5925,0,1759724558,13147.269982549995,31320.774000300007,53316.11129808 2025-10-06,04:22:40.000,279,11065364,5605,0,1759724559,13147.269982549995,29013.777028679993,53316.1182852 2025-10-06,04:22:41.000,279,11065416,5165,0,1759724560,13147.33734564999,27629.532321449995,53316.16020792 2025-10-06,04:22:42.000,279,11065379,5765,0,1759724561,13147.330609339995,25783.978448759997,53316.16719504 2025-10-06,04:22:43.000,279,11065359,5965,0,1759724562,13147.3036641,28090.989518639995,53316.153220800006 2025-10-06,04:22:44.000,279,11065389,6084,0,1759724563,13147.3036641,29936.557489590006,53316.13924656 2025-10-06,04:22:45.000,279,11065366,5245,0,1759724564,13147.35755457999,28090.94017473,53316.12527232001 2025-10-06,04:22:46.000,279,11065444,5365,0,1759724565,13147.35755457999,33166.426560809996,53316.14623368001 2025-10-06,04:22:47.000,279,11065401,5845,0,1759724566,13147.35755457999,28090.95427299,53316.181169280004 2025-10-06,04:22:48.000,279,11065338,5765,0,1759724567,13147.371027199995,27629.504124929997,53316.132259440004 2025-10-06,04:22:49.000,279,11065416,5285,0,1759724568,13147.371027199995,31782.14660793,53316.153220800006 2025-10-06,04:22:50.000,279,11065371,5965,0,1759724569,13147.34408196,32704.983461879994,53316.11129808 2025-10-06,04:22:51.000,279,11065408,5085,0,1759724570,13147.34408196,26706.6954675,53316.10431096001 2025-10-06,04:22:52.000,279,11065384,5365,0,1759724571,13147.310400409995,26706.758909669996,53316.14623368001 2025-10-06,04:22:53.000,279,11065195,5765,0,1759724572,13147.310400409995,27168.18086121,53316.14623368001 2025-10-06,04:22:54.000,279,11065446,5645,0,1759724573,13147.3036641,29475.17783283,53316.16020792 2025-10-06,04:22:55.000,279,11065390,5325,0,1759724574,13147.31713671999,28090.975420379997,53316.17418216001 2025-10-06,04:22:56.000,279,11065388,5325,0,1759724575,13147.290191479995,30397.972391999996,53316.202130640006 2025-10-06,04:22:57.000,279,11065356,5365,0,1759724576,13147.31713671999,25322.49305505,53316.16020792 2025-10-06,04:22:58.000,279,11065393,5684,0,1759724577,13147.330609339995,31320.8444916,53316.202130640006 2025-10-06,04:22:59.000,279,11065417,5725,0,1759724578,13147.290191479995,27629.546419709994,53316.17418216001 2025-10-06,04:23:00.000,279,11065387,5725,0,1759724579,13147.29692778999,29013.769979549994,53316.13924656 2025-10-06,04:23:01.000,279,11065400,5365,0,1759724580,13147.31713671999,29936.585686110004,53316.16719504 2025-10-06,04:23:02.000,279,11065456,5125,0,1759724581,13147.29692778999,31782.210050099995,53316.181169280004 2025-10-06,04:23:03.000,279,11065423,5765,0,1759724582,13147.28345517,30859.344999630004,53316.12527232001 2025-10-06,04:23:04.000,279,11065381,6124,0,1759724583,13147.269982549995,31782.15365706,53316.10431096001 2025-10-06,04:23:05.000,279,11065400,5605,0,1759724584,13147.25650992999,32704.997560140007,53316.16719504 2025-10-06,04:23:06.000,279,11065378,5445,0,1759724585,13147.26324624,28090.883781690005,53316.16020792 2025-10-06,04:23:07.000,279,11065423,5845,0,1759724586,13147.290191479995,34089.12243216,53316.16020792 2025-10-06,04:23:08.000,279,11065338,5445,0,1759724587,13147.33734564999,33627.69343149,53316.20911776 2025-10-06,04:23:09.000,279,11065431,5845,0,1759724588,13147.31713671999,29936.515194809996,53316.14623368001 2025-10-06,04:23:10.000,279,11065387,5605,0,1759724589,13147.31713671999,26245.2594177,53316.21610488 2025-10-06,04:23:11.000,279,11065383,5884,0,1759724590,13147.32387303,28552.305733229994,53316.23706624 2025-10-06,04:23:12.000,279,11065410,5525,0,1759724591,13147.34408196,30397.887802440004,53316.20911776 2025-10-06,04:23:13.000,279,11065411,5884,0,1759724592,13147.350818269995,27168.053976869996,53316.23706624 2025-10-06,04:23:14.000,279,11065388,5325,0,1759724593,13147.37776350999,32243.526264689994,53316.19514352001 2025-10-06,04:23:15.000,279,11065355,5925,0,1759724594,13147.371027199995,34550.53028544001,53316.153220800006 2025-10-06,04:23:16.000,279,11065515,5925,0,1759724595,13147.371027199995,32704.969363619995,53316.22309200001 2025-10-06,04:23:17.000,279,11065404,5405,0,1759724596,13147.39797243999,29936.557489590006,53316.202130640006 2025-10-06,04:23:18.000,279,11065458,5325,0,1759724597,13147.38449982,23015.439690390005,53316.23706624 2025-10-06,04:23:19.000,279,11065365,5884,0,1759724598,13147.411445059995,29936.508145679996,53316.19514352001 2025-10-06,04:23:20.000,279,11065374,5405,0,1759724599,13147.391236129995,26706.660221850005,53316.19514352001 2025-10-06,04:23:21.000,279,11065430,5445,0,1759724600,13147.411445059995,29013.69948825,53316.16020792 2025-10-06,04:23:22.000,279,11065395,5684,0,1759724601,13147.391236129995,28552.263438449998,53316.22309200001 2025-10-06,04:23:23.000,279,11065452,5245,0,1759724602,13147.39797243999,27168.082173389994,53316.23706624 2025-10-06,04:23:24.000,279,11065407,6005,0,1759724603,13147.40470875,29475.198980219997,53316.23007912 2025-10-06,04:23:25.000,279,11065456,5365,0,1759724604,13147.391236129995,30397.92304809,53316.23007912 2025-10-06,04:23:26.000,279,11065388,5245,0,1759724605,13147.40470875,29475.121439790004,53316.23706624 2025-10-06,04:23:27.000,279,11065422,5365,0,1759724606,13147.42491768,27629.48297754,53316.251040480005 2025-10-06,04:23:28.000,279,11065377,5805,0,1759724607,13147.391236129995,30859.316803110007,53316.21610488 2025-10-06,04:23:29.000,279,11065397,6045,0,1759724608,13147.391236129995,33627.778021050006,53316.1881564 2025-10-06,04:23:30.000,279,11065387,5965,0,1759724609,13147.38449982,30859.281557459995,53316.2580276 2025-10-06,04:23:31.000,279,11065388,5485,0,1759724610,13147.391236129995,28552.284585839996,53316.23706624 2025-10-06,04:23:32.000,279,11065407,5645,0,1759724611,13147.34408196,27168.053976869996,53316.24405336001 2025-10-06,04:23:33.000,279,11065416,5405,0,1759724612,13147.371027199995,29475.079145009993,53316.26501472 2025-10-06,04:23:34.000,279,11065357,5845,0,1759724613,13147.34408196,29475.043899359996,53316.24405336001 2025-10-06,04:23:35.000,279,11065362,5605,0,1759724614,13147.350818269995,29013.678340860002,53316.251040480005 2025-10-06,04:23:36.000,279,11065368,5365,0,1759724615,13147.330609339995,26706.6954675,53316.202130640006 2025-10-06,04:23:37.000,279,11065418,5445,0,1759724616,13147.391236129995,33627.72162801,53316.181169280004 2025-10-06,04:23:38.000,279,11065324,5485,0,1759724617,13147.37776350999,27168.068075129995,53316.202130640006 2025-10-06,04:23:39.000,279,11065401,5805,0,1759724618,13147.33734564999,29475.093243270006,53316.17418216001 2025-10-06,04:23:40.000,279,11065404,5325,0,1759724619,13147.371027199995,30859.295655719994,53316.181169280004 2025-10-06,04:23:41.000,279,11065385,5725,0,1759724620,13147.37776350999,29936.508145679996,53316.20911776 2025-10-06,04:23:42.000,279,11065399,5845,0,1759724621,13147.371027199995,25783.809269639998,53316.1881564 2025-10-06,04:23:43.000,279,11065347,5805,0,1759724622,13147.350818269995,29475.072095879994,53316.22309200001 2025-10-06,04:23:44.000,279,11065292,5525,0,1759724623,13147.37776350999,26706.589730549997,53316.16020792 2025-10-06,04:23:45.000,279,11065340,5445,0,1759724624,13147.39797243999,27168.01168209,53316.22309200001 2025-10-06,04:23:46.000,279,11065355,5805,0,1759724625,13147.391236129995,29475.00865371,53316.1881564 2025-10-06,04:23:47.000,279,11065370,5485,0,1759724626,13147.37776350999,27629.447731890003,53316.16719504 2025-10-06,04:23:48.000,279,11065260,5445,0,1759724627,13147.37776350999,33627.68638236,53316.21610488 2025-10-06,04:23:49.000,279,11065251,5725,0,1759724628,13147.37776350999,28552.199996280004,53316.17418216001 2025-10-06,04:23:50.000,279,11065359,6045,0,1759724629,13147.391236129995,28090.77804474,53316.22309200001 2025-10-06,04:23:51.000,279,11065331,5645,0,1759724630,13147.40470875,26245.203024660004,53316.26501472 2025-10-06,04:23:52.000,279,11065346,5285,0,1759724631,13147.41818136999,29013.607849559994,53316.26501472 2025-10-06,04:23:53.000,279,11065415,5684,0,1759724632,13147.37776350999,29475.036850229997,53316.1881564 2025-10-06,04:23:54.000,279,11065373,5925,0,1759724633,13147.39797243999,32243.434626000002,53316.23007912 2025-10-06,04:23:55.000,279,11065368,5245,0,1759724634,13147.39797243999,31782.00562533,53316.27898896 2025-10-06,04:23:56.000,279,11065352,5245,0,1759724635,13147.40470875,28090.827388649996,53316.1881564 2025-10-06,04:23:57.000,279,11065355,5925,0,1759724636,13147.40470875,26245.224172050002,53316.251040480005 2025-10-06,04:23:58.000,279,11065419,5565,0,1759724637,13147.44512661,33627.622940190005,53316.27898896 2025-10-06,04:23:59.000,279,11065404,5245,0,1759724638,13147.38449982,31782.069067499993,53316.181169280004 2025-10-06,04:24:00.000,279,11065361,5765,0,1759724639,13147.42491768,25783.738778340005,53316.2580276 2025-10-06,04:24:01.000,279,11065381,5725,0,1759724640,13147.42491768,30397.803212879997,53316.21610488 2025-10-06,04:24:02.000,279,11065347,5965,0,1759724641,13147.411445059995,27629.447731890003,53316.23706624 2025-10-06,04:24:03.000,279,11065372,5445,0,1759724642,13147.41818136999,29936.47290003,53316.251040480005 2025-10-06,04:24:04.000,279,11065401,5884,0,1759724643,13147.40470875,30859.21106616,53316.24405336001 2025-10-06,04:24:05.000,279,11065396,5165,0,1759724644,13147.41818136999,29475.050948489996,53316.22309200001 2025-10-06,04:24:06.000,279,11065370,5085,0,1759724645,13147.42491768,29936.45175264,53316.20911776 2025-10-06,04:24:07.000,279,11065400,5165,0,1759724646,13147.39797243999,27168.046927739997,53316.24405336001 2025-10-06,04:24:08.000,279,11065393,5645,0,1759724647,13147.391236129995,28552.24934019,53316.20911776 2025-10-06,04:24:09.000,279,11065335,5845,0,1759724648,13147.40470875,29475.029801099998,53316.23007912 2025-10-06,04:24:10.000,279,11065395,5884,0,1759724649,13147.40470875,25783.78107312,53316.22309200001 2025-10-06,04:24:11.000,279,11065417,5965,0,1759724650,13147.39797243999,29475.050948489996,53316.21610488 2025-10-06,04:24:12.000,279,11065371,5605,0,1759724651,13147.39797243999,27629.405437110006,53316.16020792 2025-10-06,04:24:13.000,279,11065369,5925,0,1759724652,13147.37776350999,29013.650144340005,53316.23007912 2025-10-06,04:24:14.000,279,11065417,6084,0,1759724653,13147.391236129995,31320.67531248,53316.22309200001 2025-10-06,04:24:15.000,279,11065350,5605,0,1759724654,13147.39797243999,30859.24631181,53316.17418216001 2025-10-06,04:24:16.000,279,11065347,5845,0,1759724655,13147.40470875,30859.267459199997,53316.21610488 2025-10-06,04:24:17.000,279,11065412,5405,0,1759724656,13147.39797243999,29013.621947820007,53316.181169280004 2025-10-06,04:24:18.000,279,11065379,5605,0,1759724657,13147.371027199995,31782.076116630007,53316.14623368001 2025-10-06,04:24:19.000,279,11065391,5845,0,1759724658,13147.38449982,30859.281557459995,53316.16719504 2025-10-06,04:24:20.000,279,11065365,5765,0,1759724659,13147.371027199995,28090.869683430006,53316.17418216001 2025-10-06,04:24:21.000,279,11065417,5884,0,1759724660,13147.35755457999,27168.039878609998,53316.23007912 2025-10-06,04:24:22.000,279,11065401,5765,0,1759724661,13147.33734564999,32243.491019039997,53316.20911776 2025-10-06,04:24:23.000,279,11065319,5805,0,1759724662,13147.28345517,35473.36009026,53316.16020792 2025-10-06,04:24:24.000,279,11065370,5565,0,1759724663,13147.290191479995,27629.433633630004,53316.20911776 2025-10-06,04:24:25.000,279,11065177,5725,0,1759724664,13147.290191479995,29013.628996950007,53316.13924656 2025-10-06,04:24:26.000,279,11065330,5525,0,1759724665,13147.28345517,29475.079145009993,53316.16719504 2025-10-06,04:24:27.000,279,11065375,5925,0,1759724666,13147.27671885999,30859.352048760004,53316.19514352001 2025-10-06,04:24:28.000,279,11065432,5325,0,1759724667,13147.269982549995,25322.49305505,53316.181169280004 2025-10-06,04:24:29.000,279,11065429,5725,0,1759724668,13147.27671885999,26245.224172050002,53316.17418216001 2025-10-06,04:24:30.000,279,11065386,5405,0,1759724669,13147.24303731,30859.309753980007,53316.181169280004 2025-10-06,04:24:31.000,279,11065418,5605,0,1759724670,13147.23630099999,32704.90592145,53316.16719504 2025-10-06,04:24:32.000,279,11065370,5765,0,1759724671,13147.24303731,25783.830417029996,53316.17418216001 2025-10-06,04:24:33.000,279,11065372,5365,0,1759724672,13147.21609206999,29936.501096549997,53316.153220800006 2025-10-06,04:24:34.000,279,11065348,5645,0,1759724673,13147.19588313999,26245.24531944,53316.16719504 2025-10-06,04:24:35.000,279,11065359,5884,0,1759724674,13147.20261945,30859.288606589995,53316.13924656 2025-10-06,04:24:36.000,279,11065315,5805,0,1759724675,13147.168937899994,25783.79517138,53316.1881564 2025-10-06,04:24:37.000,279,11065418,5405,0,1759724676,13147.168937899994,28090.848536039994,53316.17418216001 2025-10-06,04:24:38.000,279,11065395,5684,0,1759724677,13147.18241052,23476.79115063,53316.12527232001 2025-10-06,04:24:39.000,279,11065404,5525,0,1759724678,13147.17567420999,29475.072095879994,53316.16020792 2025-10-06,04:24:40.000,279,11065384,5485,0,1759724679,13147.11504741999,31320.661214220003,53316.16719504 2025-10-06,04:24:41.000,279,11065401,5725,0,1759724680,13147.088102179994,28090.862634300007,53316.1881564 2025-10-06,04:24:42.000,279,11065383,5884,0,1759724681,13147.11504741999,35473.345992,53316.202130640006 2025-10-06,04:24:43.000,279,11065384,5405,0,1759724682,13147.088102179994,27629.518223189996,53316.1881564 2025-10-06,04:24:44.000,279,11065360,5525,0,1759724683,13147.067893249994,27629.553468840008,53316.09033672 2025-10-06,04:24:45.000,279,11065310,5405,0,1759724684,13147.047684319994,29013.734733899997,53316.1182852 2025-10-06,04:24:46.000,279,11065306,5445,0,1759724685,13147.03421169999,31782.195951839996,53316.132259440004 2025-10-06,04:24:47.000,279,11065365,5805,0,1759724686,13146.980321219999,31782.217099229994,53316.12527232001 2025-10-06,04:24:48.000,279,11065159,5845,0,1759724687,13147.040948009999,30398.007637650007,53316.13924656 2025-10-06,04:24:49.000,279,11065327,5805,0,1759724688,13146.993793839989,28091.024764290007,53316.10431096001 2025-10-06,04:24:50.000,279,11065321,5845,0,1759724689,13147.014002769989,30398.035834170005,53316.083349600005 2025-10-06,04:24:51.000,279,11065368,5765,0,1759724690,13146.960112289999,28090.961322119998,53316.09033672 2025-10-06,04:24:52.000,279,11065382,5205,0,1759724691,13146.946639669994,28552.439666699996,53316.07636248001 2025-10-06,04:24:53.000,279,11065339,6005,0,1759724692,13146.939903359998,29013.805225200005,53316.04142688 2025-10-06,04:24:54.000,279,11065341,6084,0,1759724693,13146.912958119989,28552.446715829996,53316.11129808 2025-10-06,04:24:55.000,279,11065347,5845,0,1759724694,13146.912958119989,31320.907933769995,53316.048414 2025-10-06,04:24:56.000,279,11065357,5605,0,1759724695,13146.960112289999,29013.840470850002,53316.00649128001 2025-10-06,04:24:57.000,279,11065391,5845,0,1759724696,13146.906221809993,33166.46180646001,53316.048414 2025-10-06,04:24:58.000,279,11065277,5884,0,1759724697,13146.926430739994,28091.038862550005,53316.034439760006 2025-10-06,04:24:59.000,279,11065325,5925,0,1759724698,13146.865803949993,29013.889814759998,53316.04142688 2025-10-06,04:25:00.000,279,11065344,5245,0,1759724699,13146.899485499998,24861.18388959,53315.99950416 2025-10-06,04:25:01.000,279,11065392,5445,0,1759724700,13146.872540259988,34550.706513690006,53316.02046552 2025-10-06,04:25:02.000,279,11065387,5525,0,1759724701,13146.892749189989,29936.64207915,53316.05540112001 2025-10-06,04:25:03.000,279,11065371,5525,0,1759724702,13146.879276569998,27629.65215666,53316.034439760006 2025-10-06,04:25:04.000,279,11065357,6045,0,1759724703,13146.859067639998,28091.031813420006,53316.06238824 2025-10-06,04:25:05.000,279,11065355,5645,0,1759724704,13146.859067639998,29936.712570450007,53315.97854280001 2025-10-06,04:25:06.000,279,11065401,5765,0,1759724705,13146.798440849998,28091.052960810004,53315.99251704 2025-10-06,04:25:07.000,279,11065383,5565,0,1759724706,13146.832122399988,27629.673304049997,53315.95758144001 2025-10-06,04:25:08.000,279,11065417,5925,0,1759724707,13146.852331329988,33166.497052110004,53315.95758144001 2025-10-06,04:25:09.000,279,11065342,5205,0,1759724708,13146.832122399988,31782.231197490008,53315.95758144001 2025-10-06,04:25:10.000,279,11065350,5565,0,1759724709,13146.852331329988,28090.989518639995,53315.97854280001 2025-10-06,04:25:11.000,279,11065295,5725,0,1759724710,13146.845595019993,29013.85456911,53315.93662008001 2025-10-06,04:25:12.000,279,11065354,5525,0,1759724711,13146.845595019993,30398.09927634,53315.985529920006 2025-10-06,04:25:13.000,279,11065382,5245,0,1759724712,13146.872540259988,31782.30168879,53315.97854280001 2025-10-06,04:25:14.000,279,11065327,5925,0,1759724713,13146.832122399988,28091.052960810004,53315.9436072 2025-10-06,04:25:15.000,279,11065332,5205,0,1759724714,13146.838858709998,27168.32889294,53316.00649128001 2025-10-06,04:25:16.000,279,11065415,5805,0,1759724715,13146.818649779998,30398.162718509993,53315.985529920006 2025-10-06,04:25:17.000,279,11065363,5805,0,1759724716,13146.845595019993,25784.11943136,53316.013478400004 2025-10-06,04:25:18.000,279,11065368,5245,0,1759724717,13146.872540259988,29014.00964997,53315.97854280001 2025-10-06,04:25:19.000,279,11065352,5405,0,1759724718,13146.886012879993,30859.598768309996,53316.06238824 2025-10-06,04:25:20.000,279,11065365,5645,0,1759724719,13146.886012879993,29475.33996282,53315.99950416 2025-10-06,04:25:21.000,279,11065382,5405,0,1759724720,13146.865803949993,27168.300696420003,53315.95059432 2025-10-06,04:25:22.000,279,11065343,6005,0,1759724721,13146.919694429998,24399.88177326,53316.02046552 2025-10-06,04:25:23.000,279,11065348,5245,0,1759724722,13146.939903359998,30398.162718509993,53315.95059432 2025-10-06,04:25:24.000,279,11065387,6084,0,1759724723,13146.906221809993,30398.155669379994,53315.99251704 2025-10-06,04:25:25.000,279,11065391,5684,0,1759724724,13146.899485499998,27168.357089459998,53315.99950416 2025-10-06,04:25:26.000,279,11065369,5684,0,1759724725,13146.960112289999,31320.99957246,53315.985529920006 2025-10-06,04:25:27.000,279,11065370,5325,0,1759724726,13146.953375979989,28091.179845150007,53316.048414 2025-10-06,04:25:28.000,279,11065358,5325,0,1759724727,13146.980321219999,32243.808229889997,53316.034439760006 2025-10-06,04:25:29.000,279,11065378,5365,0,1759724728,13146.993793839989,29936.78306175,53316.06238824 2025-10-06,04:25:30.000,279,11065381,5645,0,1759724729,13146.973584909989,31782.351032699997,53315.99251704 2025-10-06,04:25:31.000,279,11065407,5725,0,1759724730,13147.000530149999,35935.042859609996,53315.97155568 2025-10-06,04:25:32.000,279,11065446,5565,0,1759724731,13146.966848599994,23015.686409939997,53316.013478400004 2025-10-06,04:25:33.000,279,11065356,5405,0,1759724732,13146.987057529994,29936.733717840005,53315.97155568 2025-10-06,04:25:34.000,279,11065346,5645,0,1759724733,13146.987057529994,28091.130501239997,53315.964568560004 2025-10-06,04:25:35.000,279,11065357,5845,0,1759724734,13147.014002769989,28552.524256260003,53315.97854280001 2025-10-06,04:25:36.000,279,11065378,5205,0,1759724735,13146.966848599994,29475.382257599995,53316.034439760006 2025-10-06,04:25:37.000,279,11065388,5365,0,1759724736,13147.007266459994,26706.970383570006,53316.05540112001 2025-10-06,04:25:38.000,279,11065376,5605,0,1759724737,13146.960112289999,27629.743795350005,53316.02745264001 2025-10-06,04:25:39.000,279,11065363,5725,0,1759724738,13147.000530149999,31782.45676965,53315.97854280001 2025-10-06,04:25:40.000,279,11065361,5845,0,1759724739,13147.014002769989,30859.626964830008,53315.99251704 2025-10-06,04:25:41.000,279,11065372,5325,0,1759724740,13146.993793839989,29475.410454120007,53315.97155568 2025-10-06,04:25:42.000,279,11065335,5805,0,1759724741,13147.03421169999,30398.2543572,53315.99251704 2025-10-06,04:25:43.000,279,11065332,5245,0,1759724742,13147.03421169999,33166.659182100004,53316.02046552 2025-10-06,04:25:44.000,279,11065342,5445,0,1759724743,13147.040948009999,25322.78911851,53316.06238824 2025-10-06,04:25:45.000,279,11065342,5565,0,1759724744,13147.047684319994,29936.853553049994,53316.02745264001 2025-10-06,04:25:46.000,279,11065352,5605,0,1759724745,13147.040948009999,30859.619915699994,53316.034439760006 2025-10-06,04:25:47.000,279,11065390,5485,0,1759724746,13147.07462955999,30859.69745613,53316.00649128001 2025-10-06,04:25:48.000,279,11065370,5445,0,1759724747,13147.061156939999,31321.041867239997,53315.99950416 2025-10-06,04:25:49.000,279,11065350,5525,0,1759724748,13147.067893249994,26245.668267240006,53316.00649128001 2025-10-06,04:25:50.000,279,11065385,5725,0,1759724749,13147.067893249994,24861.35306871,53316.06937536 2025-10-06,04:25:51.000,279,11065345,5845,0,1759724750,13147.061156939999,27629.764942740003,53316.06937536 2025-10-06,04:25:52.000,279,11065394,5365,0,1759724751,13147.047684319994,30859.641063090006,53316.048414 2025-10-06,04:25:53.000,279,11065379,5645,0,1759724752,13147.07462955999,28091.165746889994,53316.02046552 2025-10-06,04:25:54.000,279,11065367,6005,0,1759724753,13147.081365869999,31782.442671390003,53315.97155568 2025-10-06,04:25:55.000,279,11065394,5525,0,1759724754,13147.061156939999,33166.652132970004,53316.00649128001 2025-10-06,04:25:56.000,279,11065345,5805,0,1759724755,13147.081365869999,24861.33897045,53315.97854280001 2025-10-06,04:25:57.000,279,11065369,5765,0,1759724756,13147.067893249994,29475.396355859993,53316.04142688 2025-10-06,04:25:58.000,279,11065328,5165,0,1759724757,13147.05442062999,29475.396355859993,53315.9436072 2025-10-06,04:25:59.000,279,11065366,5365,0,1759724758,13147.07462955999,34089.48898692,53315.95059432 2025-10-06,04:26:00.000,279,11065305,5765,0,1759724759,13147.040948009999,30398.190915030005,53315.964568560004 2025-10-06,04:26:01.000,279,11065355,5725,0,1759724760,13147.040948009999,29936.76896349,53315.97155568 2025-10-06,04:26:02.000,279,11065345,5684,0,1759724761,13147.040948009999,29936.747816100004,53316.02046552 2025-10-06,04:26:03.000,279,11065368,5405,0,1759724762,13147.03421169999,30859.634013960007,53316.013478400004 2025-10-06,04:26:04.000,279,11065330,5684,0,1759724763,13147.047684319994,26706.956285310007,53316.013478400004 2025-10-06,04:26:05.000,279,11065376,5445,0,1759724764,13147.040948009999,31321.070063759995,53315.99950416 2025-10-06,04:26:06.000,279,11065391,5884,0,1759724765,13147.088102179994,29013.960306060006,53316.05540112001 2025-10-06,04:26:07.000,279,11065381,5765,0,1759724766,13147.07462955999,31782.421524000005,53316.034439760006 2025-10-06,04:26:08.000,279,11065402,5405,0,1759724767,13147.101574799999,29014.0166991,53316.06937536 2025-10-06,04:26:09.000,279,11065388,5285,0,1759724768,13147.088102179994,30398.24025894,53316.02745264001 2025-10-06,04:26:10.000,279,11065402,5245,0,1759724769,13147.11504741999,31321.063014629995,53316.04142688 2025-10-06,04:26:11.000,279,11065403,5884,0,1759724770,13147.12178373,28552.601796689996,53316.02046552 2025-10-06,04:26:12.000,279,11065391,5965,0,1759724771,13147.12178373,31321.034818109998,53316.013478400004 2025-10-06,04:26:13.000,279,11065360,5325,0,1759724772,13147.128520039994,29014.00964997,53315.97854280001 2025-10-06,04:26:14.000,279,11065358,5405,0,1759724773,13147.14199266,34089.524232569995,53316.083349600005 2025-10-06,04:26:15.000,279,11065325,5725,0,1759724774,13147.128520039994,29014.03784649,53316.034439760006 2025-10-06,04:26:16.000,279,11065349,6045,0,1759724775,13147.11504741999,27168.448728150004,53316.05540112001 2025-10-06,04:26:17.000,279,11065377,5765,0,1759724776,13147.128520039994,26245.548432030002,53316.048414 2025-10-06,04:26:18.000,279,11065397,5805,0,1759724777,13147.168937899994,27629.757893610004,53316.09732384 2025-10-06,04:26:19.000,279,11065367,5645,0,1759724778,13147.148728969994,26707.01267835,53316.083349600005 2025-10-06,04:26:20.000,279,11065349,5765,0,1759724779,13147.148728969994,26245.625972459995,53316.034439760006 2025-10-06,04:26:21.000,279,11065361,5525,0,1759724780,13147.12178373,30398.275504589998,53316.048414 2025-10-06,04:26:22.000,279,11065421,6045,0,1759724781,13147.13525634999,25784.225168310004,53316.04142688 2025-10-06,04:26:23.000,279,11065411,6005,0,1759724782,13147.13525634999,28552.672287990004,53316.06937536 2025-10-06,04:26:24.000,279,11065364,5565,0,1759724783,13147.148728969994,24399.959313690008,53316.048414 2025-10-06,04:26:25.000,279,11065369,5845,0,1759724784,13147.13525634999,32243.892819450004,53316.05540112001 2025-10-06,04:26:26.000,279,11065392,5245,0,1759724785,13147.12178373,29936.853553049994,53316.013478400004 2025-10-06,04:26:27.000,279,11065425,5684,0,1759724786,13147.09483848999,28552.608845819996,53316.04142688 2025-10-06,04:26:28.000,279,11065404,5525,0,1759724787,13147.081365869999,28552.637042340008,53316.034439760006 2025-10-06,04:26:29.000,279,11065453,5805,0,1759724788,13147.081365869999,33166.68032949,53316.06937536 2025-10-06,04:26:30.000,279,11065366,5525,0,1759724789,13147.07462955999,31321.063014629995,53316.09033672 2025-10-06,04:26:31.000,279,11065348,5445,0,1759724790,13147.088102179994,29936.881749570006,53316.013478400004 2025-10-06,04:26:32.000,279,11065364,5325,0,1759724791,13147.081365869999,27168.364138589997,53316.06238824 2025-10-06,04:26:33.000,279,11065360,5445,0,1759724792,13147.12178373,30398.205013290004,53316.06238824 2025-10-06,04:26:34.000,279,11065383,6165,0,1759724793,13147.067893249994,25322.676332429997,53316.06238824 2025-10-06,04:26:35.000,279,11065350,5445,0,1759724794,13147.101574799999,37319.315763360006,53315.99950416 2025-10-06,04:26:36.000,279,11065389,5805,0,1759724795,13147.088102179994,27168.392335109995,53316.034439760006 2025-10-06,04:26:37.000,279,11065367,5765,0,1759724796,13147.108311109994,27168.307745550002,53316.07636248001 2025-10-06,04:26:38.000,279,11065367,5845,0,1759724797,13147.108311109994,24399.931117169996,53316.00649128001 2025-10-06,04:26:39.000,279,11065396,5405,0,1759724798,13147.128520039994,29014.00964997,53316.07636248001 2025-10-06,04:26:40.000,279,11065397,6084,0,1759724799,13147.108311109994,29475.389306729994,53316.034439760006 2025-10-06,04:26:41.000,279,11065206,5405,0,1759724800,13147.12178373,31321.034818109998,53316.02745264001 2025-10-06,04:26:42.000,279,11065288,5365,0,1759724801,13147.09483848999,25784.11943136,53316.07636248001 2025-10-06,04:26:43.000,279,11065262,5405,0,1759724802,13147.12178373,31321.02071985,53316.04142688 2025-10-06,04:26:44.000,279,11065375,6045,0,1759724803,13147.108311109994,32243.7870825,53316.05540112001 2025-10-06,04:26:45.000,279,11065342,5485,0,1759724804,13147.09483848999,29475.347011949998,53316.048414 2025-10-06,04:26:46.000,279,11065356,5525,0,1759724805,13147.128520039994,26706.913990529996,53316.048414 2025-10-06,04:26:47.000,279,11065395,5845,0,1759724806,13147.088102179994,31321.055965499996,53316.04142688 2025-10-06,04:26:48.000,279,11065388,5765,0,1759724807,13147.09483848999,29475.403404990007,53316.00649128001 2025-10-06,04:26:49.000,279,11065410,5285,0,1759724808,13147.09483848999,29475.382257599995,53316.05540112001 2025-10-06,04:26:50.000,279,11065392,5605,0,1759724809,13147.081365869999,23477.073115830004,53316.013478400004 2025-10-06,04:26:51.000,279,11065444,5245,0,1759724810,13147.07462955999,28091.144599499996,53316.05540112001 2025-10-06,04:26:52.000,279,11065449,5725,0,1759724811,13147.12178373,26245.541382900003,53316.00649128001 2025-10-06,04:26:53.000,279,11065376,5325,0,1759724812,13147.09483848999,29936.754865230003,53316.034439760006 2025-10-06,04:26:55.000,279,11065397,5884,0,1759724814,13147.067893249994,31320.978425070003,53316.00649128001 2025-10-06,04:26:56.000,279,11065346,5365,0,1759724815,13147.067893249994,33166.652132970004,53316.02046552 2025-10-06,04:26:57.000,279,11065370,5405,0,1759724816,13147.09483848999,30398.226160680002,53315.97854280001 2025-10-06,04:26:58.000,279,11065366,5445,0,1759724817,13147.108311109994,29475.396355859993,53316.02745264001 2025-10-06,04:26:59.000,279,11065387,5884,0,1759724818,13147.09483848999,26245.548432030002,53315.97155568 2025-10-06,04:27:00.000,279,11065412,5485,0,1759724819,13147.09483848999,25784.1053331,53316.00649128001 2025-10-06,04:27:01.000,279,11065214,5365,0,1759724820,13147.061156939999,33628.052937119995,53315.97854280001 2025-10-06,04:27:02.000,279,11065197,5805,0,1759724821,13147.09483848999,29475.396355859993,53316.00649128001 2025-10-06,04:27:03.000,279,11065421,5805,0,1759724822,13147.101574799999,30859.584670049997,53316.02745264001 2025-10-06,04:27:04.000,279,11065409,5925,0,1759724823,13147.128520039994,27629.743795350005,53316.07636248001 2025-10-06,04:27:05.000,279,11065329,5884,0,1759724824,13147.101574799999,27629.722647960007,53316.034439760006 2025-10-06,04:27:06.000,279,11065380,5245,0,1759724825,13147.12178373,27629.729697090006,53316.05540112001 2025-10-06,04:27:07.000,279,11065387,5884,0,1759724826,13147.16220159,29475.361110209997,53316.02745264001 2025-10-06,04:27:08.000,279,11065374,5285,0,1759724827,13147.09483848999,31321.01367072,53316.02046552 2025-10-06,04:27:09.000,279,11065367,5884,0,1759724828,13147.101574799999,31320.99957246,53316.09732384 2025-10-06,04:27:10.000,279,11065372,5365,0,1759724829,13147.11504741999,24399.89587152,53316.04142688 2025-10-06,04:27:11.000,279,11065380,5365,0,1759724830,13147.13525634999,30859.55647353,53315.97155568 2025-10-06,04:27:12.000,279,11065356,5445,0,1759724831,13147.09483848999,26245.534333770003,53316.013478400004 2025-10-06,04:27:13.000,279,11065342,5245,0,1759724832,13147.12178373,32705.209034040003,53316.013478400004 2025-10-06,04:27:14.000,279,11065320,5325,0,1759724833,13147.128520039994,27629.687402309995,53315.985529920006 2025-10-06,04:27:15.000,279,11065370,5525,0,1759724834,13147.09483848999,28552.538354520002,53315.95758144001 2025-10-06,04:27:16.000,279,11065396,5485,0,1759724835,13147.12178373,28091.137550369996,53315.93662008001 2025-10-06,04:27:17.000,279,11065347,5965,0,1759724836,13147.12178373,29013.981453450004,53315.99950416 2025-10-06,04:27:18.000,279,11065344,5285,0,1759724837,13147.088102179994,30859.5494244,53315.99950416 2025-10-06,04:27:19.000,279,11065347,5725,0,1759724838,13147.081365869999,29475.31881543,53316.02046552 2025-10-06,04:27:20.000,279,11065376,5245,0,1759724839,13147.061156939999,25784.077136580003,53316.00649128001 2025-10-06,04:27:21.000,279,11065339,5765,0,1759724840,13147.05442062999,29936.78306175,53315.97155568 2025-10-06,04:27:22.000,279,11065359,6005,0,1759724841,13147.088102179994,29475.354061079997,53315.99950416 2025-10-06,04:27:23.000,279,11065371,5884,0,1759724842,13147.108311109994,29013.953256930006,53316.013478400004 2025-10-06,04:27:24.000,279,11065326,5285,0,1759724843,13147.088102179994,34550.819299769995,53316.04142688 2025-10-06,04:27:25.000,279,11065353,6045,0,1759724844,13147.067893249994,28552.517207130004,53316.034439760006 2025-10-06,04:27:26.000,279,11065381,5765,0,1759724845,13147.108311109994,28552.54540365,53315.99950416 2025-10-06,04:27:27.000,279,11065365,5845,0,1759724846,13147.09483848999,32705.152640999993,53316.05540112001 2025-10-06,04:27:28.000,279,11065358,5365,0,1759724847,13147.11504741999,27629.680353179996,53316.048414 2025-10-06,04:27:29.000,279,11065366,5565,0,1759724848,13147.13525634999,30398.183865900006,53316.02046552 2025-10-06,04:27:30.000,279,11065335,5805,0,1759724849,13147.148728969994,26245.492038990007,53316.013478400004 2025-10-06,04:27:31.000,279,11065368,5325,0,1759724850,13147.128520039994,31782.372180089995,53315.99251704 2025-10-06,04:27:32.000,279,11065278,5405,0,1759724851,13147.148728969994,28091.123452109998,53315.99251704 2025-10-06,04:27:33.000,279,11065273,5565,0,1759724852,13147.108311109994,33627.940151040006,53315.99950416 2025-10-06,04:27:34.000,279,11065326,5445,0,1759724853,13147.12178373,23938.42457607,53315.95758144001 2025-10-06,04:27:35.000,279,11065314,5845,0,1759724854,13147.108311109994,31320.907933769995,53315.95758144001 2025-10-06,04:27:36.000,279,11065329,5725,0,1759724855,13147.108311109994,30859.577620919998,53315.97854280001 2025-10-06,04:27:37.000,279,11065363,5725,0,1759724856,13147.067893249994,26706.949236180008,53315.985529920006 2025-10-06,04:27:38.000,279,11065418,5485,0,1759724857,13147.101574799999,32243.79413163,53315.985529920006 2025-10-06,04:27:39.000,279,11065384,5245,0,1759724858,13147.07462955999,28552.55245278,53315.985529920006 2025-10-06,04:27:40.000,279,11065377,5805,0,1759724859,13147.101574799999,29475.354061079997,53315.97155568 2025-10-06,04:27:41.000,279,11065368,5325,0,1759724860,13147.12178373,29936.80420914,53315.97155568 2025-10-06,04:27:42.000,279,11065324,5605,0,1759724861,13147.101574799999,33166.62393645001,53315.97155568 2025-10-06,04:27:43.000,279,11065395,6084,0,1759724862,13147.11504741999,31782.421524000005,53315.9436072 2025-10-06,04:27:44.000,279,11065275,5845,0,1759724863,13147.13525634999,29475.410454120007,53315.95758144001 2025-10-06,04:27:45.000,279,11065363,6005,0,1759724864,13147.13525634999,29014.03784649,53315.964568560004 2025-10-06,04:27:46.000,279,11065378,5285,0,1759724865,13147.13525634999,29936.79716001,53315.95059432 2025-10-06,04:27:47.000,279,11065377,5884,0,1759724866,13147.11504741999,28091.158697759995,53315.915658720005 2025-10-06,04:27:48.000,279,11065353,5765,0,1759724867,13147.168937899994,29014.00964997,53315.92963296 2025-10-06,04:27:49.000,279,11065359,5765,0,1759724868,13147.14199266,26245.590726809998,53315.915658720005 2025-10-06,04:27:50.000,279,11065373,5684,0,1759724869,13147.16220159,29475.410454120007,53315.89469736 2025-10-06,04:27:51.000,279,11065408,5525,0,1759724870,13147.12178373,27629.771991870002,53315.97854280001 2025-10-06,04:27:52.000,279,11065458,5405,0,1759724871,13147.16220159,26707.005629220002,53315.915658720005 2025-10-06,04:27:53.000,279,11065425,5845,0,1759724872,13147.18241052,26706.935137919994,53315.985529920006 2025-10-06,04:27:54.000,279,11065421,6005,0,1759724873,13147.17567420999,29936.839454789995,53315.915658720005 2025-10-06,04:27:56.000,279,11065425,5925,0,1759724875,13147.168937899994,31320.985474200002,53315.92264584 2025-10-06,04:27:57.000,279,11065380,5485,0,1759724876,13147.189146829995,29936.811258269998,53315.88072312 2025-10-06,04:27:58.000,279,11065396,5445,0,1759724877,13147.189146829995,27629.81428665,53315.92264584 2025-10-06,04:27:59.000,279,11065384,5245,0,1759724878,13147.209355759995,28091.229189060003,53315.915658720005 2025-10-06,04:28:00.000,279,11065390,5445,0,1759724879,13147.189146829995,29014.002600840002,53315.88072312 2025-10-06,04:28:01.000,279,11065417,5765,0,1759724880,13147.21609206999,32705.286574469996,53315.92963296 2025-10-06,04:28:02.000,279,11065207,5725,0,1759724881,13147.249773619995,25784.196971790007,53315.89469736 2025-10-06,04:28:03.000,279,11065200,5485,0,1759724882,13147.27671885999,29475.459798030002,53315.88771024001 2025-10-06,04:28:04.000,279,11065393,5965,0,1759724883,13147.27671885999,31321.091211150007,53315.866748880006 2025-10-06,04:28:05.000,279,11065389,5845,0,1759724884,13147.290191479995,32243.892819450004,53315.85976176001 2025-10-06,04:28:06.000,279,11065371,6124,0,1759724885,13147.310400409995,26707.01972748,53315.866748880006 2025-10-06,04:28:07.000,279,11065360,5325,0,1759724886,13147.31713671999,32243.885770320005,53315.915658720005 2025-10-06,04:28:08.000,279,11065338,5445,0,1759724887,13147.31713671999,27168.427580760006,53315.88072312 2025-10-06,04:28:09.000,279,11065355,5884,0,1759724888,13147.32387303,31782.46381878,53315.845787520004 2025-10-06,04:28:10.000,279,11065304,5285,0,1759724889,13147.350818269995,29475.46684716,53315.845787520004 2025-10-06,04:28:11.000,279,11065435,5805,0,1759724890,13147.39797243999,29014.03784649,53315.90168448 2025-10-06,04:28:12.000,279,11065374,5325,0,1759724891,13147.40470875,27629.863630559994,53315.873736 2025-10-06,04:28:13.000,279,11065358,5605,0,1759724892,13147.39797243999,29936.874700440007,53315.845787520004 2025-10-06,04:28:14.000,279,11065400,5405,0,1759724893,13147.431653989996,26707.01972748,53315.83880040001 2025-10-06,04:28:15.000,279,11065428,5365,0,1759724894,13147.472071849996,27629.884777950007,53315.85976176001 2025-10-06,04:28:16.000,279,11065365,5925,0,1759724895,13147.52596233,32243.95626162,53315.89469736 2025-10-06,04:28:17.000,279,11065369,5684,0,1759724896,13147.512489709996,31321.140555060003,53315.95059432 2025-10-06,04:28:18.000,279,11065339,5725,0,1759724897,13147.47880815999,35935.28253003,53315.88771024001 2025-10-06,04:28:19.000,279,11065361,5565,0,1759724898,13147.492280779996,27168.533317709996,53315.90867160001 2025-10-06,04:28:20.000,279,11065400,5285,0,1759724899,13147.47880815999,31782.597752250003,53315.90867160001 2025-10-06,04:28:21.000,279,11065402,5405,0,1759724900,13147.47880815999,30859.739750909997,53315.866748880006 2025-10-06,04:28:22.000,279,11065446,5205,0,1759724901,13147.512489709996,28091.306729489996,53315.95758144001 2025-10-06,04:28:23.000,279,11065346,5165,0,1759724902,13147.532698639996,34551.030773670005,53315.9436072 2025-10-06,04:28:24.000,279,11065378,5525,0,1759724903,13147.539434949991,27629.898876210005,53315.93662008001 2025-10-06,04:28:25.000,279,11065329,6084,0,1759724904,13147.559643879991,26245.802200709993,53315.90168448 2025-10-06,04:28:26.000,279,11065381,5884,0,1759724905,13147.573116499996,29936.987486519996,53315.92264584 2025-10-06,04:28:27.000,279,11065371,5884,0,1759724906,13147.519226019991,29475.551436719994,53315.964568560004 2025-10-06,04:28:28.000,279,11065379,5765,0,1759724907,13147.54617126,26707.17480834,53315.95758144001 2025-10-06,04:28:29.000,279,11065313,6005,0,1759724908,13147.52596233,32244.005605529994,53315.93662008001 2025-10-06,04:28:30.000,279,11065397,5925,0,1759724909,13147.593325429996,29937.008633909994,53315.915658720005 2025-10-06,04:28:31.000,279,11065404,5325,0,1759724910,13147.579852809991,32244.061998570003,53315.92264584 2025-10-06,04:28:32.000,279,11065199,5645,0,1759724911,13147.620270669991,31782.689390939995,53316.013478400004 2025-10-06,04:28:33.000,279,11065261,5725,0,1759724912,13147.633743289996,29475.63602628,53315.97854280001 2025-10-06,04:28:34.000,279,11065206,5405,0,1759724913,13147.613534359996,28552.820319720006,53315.964568560004 2025-10-06,04:28:35.000,279,11065260,5325,0,1759724914,13147.633743289996,31321.203997229997,53315.95059432 2025-10-06,04:28:36.000,279,11065356,5525,0,1759724915,13147.660688529992,28091.40541731,53316.013478400004 2025-10-06,04:28:37.000,279,11065373,6045,0,1759724916,13147.687633770001,30398.381241540003,53316.06937536 2025-10-06,04:28:38.000,279,11065327,6005,0,1759724917,13147.647215910001,28091.370171660004,53315.99251704 2025-10-06,04:28:39.000,279,11065375,5965,0,1759724918,13147.667424840001,25784.359101780006,53315.964568560004 2025-10-06,04:28:40.000,279,11065338,5445,0,1759724919,13147.680897459992,32244.10429335,53315.964568560004 2025-10-06,04:28:41.000,279,11065331,6245,0,1759724920,13147.674161149997,28552.813270590006,53315.95059432 2025-10-06,04:28:42.000,279,11065363,5725,0,1759724921,13147.687633770001,28091.482957739994,53315.964568560004 2025-10-06,04:28:43.000,279,11065315,5884,0,1759724922,13147.721315319992,32244.10429335,53315.97854280001 2025-10-06,04:28:44.000,279,11065397,5725,0,1759724923,13147.741524249992,33628.377197099995,53315.95758144001 2025-10-06,04:28:45.000,279,11065384,5365,0,1759724924,13147.734787939997,27630.075104460004,53315.964568560004 2025-10-06,04:28:46.000,279,11065385,5884,0,1759724925,13147.761733179992,28091.41246644,53315.95758144001 2025-10-06,04:28:47.000,279,11065367,5765,0,1759724926,13147.761733179992,24400.21308237,53315.964568560004 2025-10-06,04:28:48.000,279,11065336,5445,0,1759724927,13147.761733179992,28091.43361383,53315.99251704 2025-10-06,04:28:49.000,279,11065359,5725,0,1759724928,13147.761733179992,33166.98344208,53315.964568560004 2025-10-06,04:28:50.000,279,11065304,5365,0,1759724929,13147.768469490002,29475.727664970007,53316.04142688 2025-10-06,04:28:51.000,279,11065371,5765,0,1759724930,13147.775205799997,28091.525252520005,53315.97854280001 2025-10-06,04:28:52.000,279,11065374,5245,0,1759724931,13147.815623659997,28552.975400580006,53316.083349600005 2025-10-06,04:28:53.000,279,11065302,5525,0,1759724932,13147.768469490002,31782.78807876,53316.083349600005 2025-10-06,04:28:54.000,279,11065349,5765,0,1759724933,13147.788678420002,31782.78807876,53316.02745264001 2025-10-06,04:28:55.000,279,11065364,5525,0,1759724934,13147.748260560002,29475.79815627,53316.07636248001 2025-10-06,04:28:56.000,279,11065282,6005,0,1759724935,13147.768469490002,26707.301692680005,53316.048414 2025-10-06,04:28:57.000,279,11065342,5365,0,1759724936,13147.795414729997,30398.613862829996,53316.06238824 2025-10-06,04:28:58.000,279,11065405,5725,0,1759724937,13147.822359969992,26707.36513485,53316.13924656 2025-10-06,04:28:59.000,279,11065380,5365,0,1759724938,13147.842568899992,30860.078109149996,53316.06937536 2025-10-06,04:29:00.000,279,11065306,5845,0,1759724939,13147.822359969992,34089.96832776,53316.07636248001 2025-10-06,04:29:01.000,279,11065371,5884,0,1759724940,13147.802151039992,33167.1526212,53316.09732384 2025-10-06,04:29:02.000,279,11065363,6045,0,1759724941,13147.842568899992,32705.70952227,53316.09732384 2025-10-06,04:29:03.000,279,11065344,5405,0,1759724942,13147.829096280002,28091.623940339996,53316.11129808 2025-10-06,04:29:04.000,279,11065362,5085,0,1759724943,13147.849305210002,31782.93611049,53316.09732384 2025-10-06,04:29:05.000,279,11065383,5805,0,1759724944,13147.856041519997,23938.925064299998,53316.13924656 2025-10-06,04:29:06.000,279,11065321,6165,0,1759724945,13147.835832589997,28553.067039269998,53316.07636248001 2025-10-06,04:29:07.000,279,11065373,5645,0,1759724946,13147.889723070002,29475.97438452,53316.10431096001 2025-10-06,04:29:08.000,279,11065355,6084,0,1759724947,13147.909932000002,26246.04187113,53316.1182852 2025-10-06,04:29:09.000,279,11065321,5605,0,1759724948,13147.889723070002,32705.794111829993,53316.14623368001 2025-10-06,04:29:10.000,279,11065335,5925,0,1759724949,13147.842568899992,30860.1838461,53316.153220800006 2025-10-06,04:29:11.000,279,11065353,5725,0,1759724950,13147.862777829992,29476.002581039997,53316.16719504 2025-10-06,04:29:12.000,279,11065326,5365,0,1759724951,13147.896459379997,30860.148600450004,53316.202130640006 2025-10-06,04:29:13.000,279,11065361,5965,0,1759724952,13147.876250449997,31321.521208079997,53316.181169280004 2025-10-06,04:29:14.000,279,11065391,5725,0,1759724953,13147.889723070002,27630.335922269995,53316.17418216001 2025-10-06,04:29:15.000,279,11065429,5684,0,1759724954,13147.869514140002,35012.88977127,53316.1881564 2025-10-06,04:29:16.000,279,11065322,5645,0,1759724955,13147.862777829992,30860.17679697,53316.14623368001 2025-10-06,04:29:17.000,279,11065353,6005,0,1759724956,13147.903195689993,34090.0952121,53316.12527232001 2025-10-06,04:29:18.000,279,11065410,5205,0,1759724957,13147.923404619993,33167.237210759995,53316.202130640006 2025-10-06,04:29:19.000,279,11065386,5485,0,1759724958,13147.889723070002,32705.836406610004,53316.21610488 2025-10-06,04:29:20.000,279,11065395,6084,0,1759724959,13147.896459379997,25784.711558280003,53316.181169280004 2025-10-06,04:29:21.000,279,11065396,5245,0,1759724960,13147.909932000002,26246.140558950006,53316.20911776 2025-10-06,04:29:22.000,279,11065403,5725,0,1759724961,13147.916668309997,31783.013650919995,53316.1881564 2025-10-06,04:29:23.000,279,11065385,5925,0,1759724962,13147.909932000002,26707.49906832,53316.24405336001 2025-10-06,04:29:24.000,279,11065366,5525,0,1759724963,13147.943613549993,30860.233190009996,53316.153220800006 2025-10-06,04:29:25.000,279,11065395,6005,0,1759724964,13147.943613549993,28091.72967729,53316.153220800006 2025-10-06,04:29:26.000,279,11065345,5805,0,1759724965,13147.923404619993,28091.715579030002,53316.16020792 2025-10-06,04:29:27.000,279,11065399,5965,0,1759724966,13147.943613549993,27168.913970730006,53316.181169280004 2025-10-06,04:29:28.000,279,11065368,5365,0,1759724967,13148.017712959998,26707.548412229997,53316.23706624 2025-10-06,04:29:29.000,279,11065357,5884,0,1759724968,13148.024449269993,27168.96331464,53316.181169280004 2025-10-06,04:29:30.000,279,11065367,5925,0,1759724969,13148.031185579988,29014.608826020005,53316.132259440004 2025-10-06,04:29:31.000,279,11065385,5725,0,1759724970,13148.031185579988,31321.690387199997,53316.181169280004 2025-10-06,04:29:32.000,279,11065371,5805,0,1759724971,13148.058130819998,30860.254337399994,53316.19514352001 2025-10-06,04:29:33.000,279,11065410,5365,0,1759724972,13148.037921889998,28553.151628830004,53316.181169280004 2025-10-06,04:29:34.000,279,11065390,5205,0,1759724973,13148.051394509988,30398.818287600006,53316.16719504 2025-10-06,04:29:35.000,279,11065400,5245,0,1759724974,13148.051394509988,27630.378217050005,53316.19514352001 2025-10-06,04:29:36.000,279,11065338,5645,0,1759724975,13148.085076059993,29476.009630169996,53316.10431096001 2025-10-06,04:29:37.000,279,11065389,5645,0,1759724976,13148.078339749998,30860.240239139996,53316.19514352001 2025-10-06,04:29:38.000,279,11065440,5245,0,1759724977,13148.078339749998,24400.487998440003,53316.153220800006 2025-10-06,04:29:39.000,279,11065405,5765,0,1759724978,13148.091812369988,22554.891830969995,53316.132259440004 2025-10-06,04:29:40.000,279,11065399,5925,0,1759724979,13148.071603439988,32705.920996169996,53316.17418216001 2025-10-06,04:29:41.000,279,11065378,5325,0,1759724980,13148.078339749998,27630.42051183,53316.22309200001 2025-10-06,04:29:42.000,279,11065452,5525,0,1759724981,13148.112021299989,29937.43158171,53316.09732384 2025-10-06,04:29:43.000,279,11065311,5925,0,1759724982,13148.078339749998,29475.988482779998,53316.21610488 2025-10-06,04:29:44.000,279,11065380,5605,0,1759724983,13148.091812369988,32244.506093760006,53316.1881564 2025-10-06,04:29:45.000,279,11065363,5845,0,1759724984,13148.091812369988,29014.615875150004,53316.20911776 2025-10-06,04:29:46.000,279,11065414,5765,0,1759724985,13148.085076059993,27630.342971399994,53316.1881564 2025-10-06,04:29:47.000,279,11065432,5445,0,1759724986,13148.064867129993,29014.629973410003,53316.17418216001 2025-10-06,04:29:48.000,279,11065366,5085,0,1759724987,13148.098548679998,35474.382214109995,53316.20911776 2025-10-06,04:29:49.000,279,11065342,5405,0,1759724988,13148.078339749998,29937.452729099998,53316.21610488 2025-10-06,04:29:50.000,279,11065360,5085,0,1759724989,13148.071603439988,28091.764922939998,53316.20911776 2025-10-06,04:29:51.000,279,11065348,5285,0,1759724990,13148.125493919993,28091.828365110006,53316.1881564 2025-10-06,04:29:52.000,279,11065397,5765,0,1759724991,13148.145702849994,29937.43158171,53316.23706624 2025-10-06,04:29:53.000,279,11065396,5485,0,1759724992,13148.138966539998,32244.456749849996,53316.202130640006 2025-10-06,04:29:54.000,279,11065370,5605,0,1759724993,13148.118757609998,24861.874704329995,53316.23007912 2025-10-06,04:29:55.000,279,11065409,5765,0,1759724994,13148.118757609998,32705.836406610004,53316.24405336001 2025-10-06,04:29:56.000,279,11065389,5965,0,1759724995,13148.112021299989,25784.711558280003,53316.202130640006 2025-10-06,04:29:57.000,279,11065355,5605,0,1759724996,13148.145702849994,31321.598748510005,53316.27200184001 2025-10-06,04:29:58.000,279,11065365,5645,0,1759724997,13148.085076059993,27630.314774879997,53316.24405336001 2025-10-06,04:29:59.000,279,11065377,5725,0,1759724998,13148.132230229989,30398.775992819996,53316.21610488 2025-10-06,04:30:00.000,279,11065357,5725,0,1759724999,13148.098548679998,32244.386258550003,53316.23706624 2025-10-06,04:30:01.000,279,11065394,5365,0,1759725000,13148.118757609998,29475.932089740003,53316.2580276 2025-10-06,04:30:02.000,279,11065377,5845,0,1759725001,13148.118757609998,28091.666235120007,53316.299950320004 2025-10-06,04:30:03.000,279,11065342,5325,0,1759725002,13148.098548679998,32244.386258550003,53316.27200184001 2025-10-06,04:30:04.000,279,11065346,5325,0,1759725003,13148.118757609998,29014.467843420003,53316.26501472 2025-10-06,04:30:05.000,279,11065427,6005,0,1759725004,13148.118757609998,30398.754845429998,53316.30693744 2025-10-06,04:30:06.000,279,11065373,5884,0,1759725005,13148.098548679998,30860.127453060006,53316.28597608 2025-10-06,04:30:07.000,279,11065375,5845,0,1759725006,13148.118757609998,27630.173792279995,53316.28597608 2025-10-06,04:30:08.000,279,11065438,5525,0,1759725007,13148.125493919993,28091.553449040002,53316.2580276 2025-10-06,04:30:09.000,279,11065416,5485,0,1759725008,13148.105284989993,32705.667227490005,53316.2580276 2025-10-06,04:30:10.000,279,11065398,5365,0,1759725009,13148.159175469998,29475.840451049997,53316.26501472 2025-10-06,04:30:11.000,279,11065424,5365,0,1759725010,13148.112021299989,29014.404401249994,53316.26501472 2025-10-06,04:30:12.000,279,11065385,5725,0,1759725011,13148.179384399999,29475.81930366,53316.26501472 2025-10-06,04:30:13.000,279,11065231,5925,0,1759725012,13148.145702849994,30860.000568720003,53316.22309200001 2025-10-06,04:30:14.000,279,11065341,5884,0,1759725013,13148.165911779994,29475.762910620004,53316.27200184001 2025-10-06,04:30:15.000,279,11065410,5525,0,1759725014,13148.152439159989,27168.709545959995,53316.1881564 2025-10-06,04:30:16.000,279,11065431,5965,0,1759725015,13148.159175469998,31321.359078089998,53316.26501472 2025-10-06,04:30:17.000,279,11065427,6084,0,1759725016,13148.138966539998,33628.41244275001,53316.27898896 2025-10-06,04:30:18.000,279,11065336,5285,0,1759725017,13148.172648089989,30860.01466698,53316.26501472 2025-10-06,04:30:19.000,279,11065385,5965,0,1759725018,13148.138966539998,30398.543371530002,53316.29296320001 2025-10-06,04:30:20.000,279,11065380,5325,0,1759725019,13148.152439159989,24400.18488585,53316.2580276 2025-10-06,04:30:21.000,279,11065394,5365,0,1759725020,13148.165911779994,33628.391295359994,53316.2580276 2025-10-06,04:30:22.000,279,11065417,5965,0,1759725021,13148.159175469998,27168.624956400003,53316.28597608 2025-10-06,04:30:23.000,279,11065408,5605,0,1759725022,13148.186120709994,26707.224152249997,53316.299950320004 2025-10-06,04:30:24.000,279,11065378,5405,0,1759725023,13148.172648089989,27168.64610379,53316.24405336001 2025-10-06,04:30:25.000,279,11065355,5845,0,1759725024,13148.213065949989,27168.66020205,53316.29296320001 2025-10-06,04:30:27.000,279,11065389,6005,0,1759725026,13148.186120709994,30859.87368438,53316.202130640006 2025-10-06,04:30:28.000,279,11065323,6005,0,1759725027,13148.192857019989,31782.710538329993,53316.28597608 2025-10-06,04:30:29.000,279,11065399,5925,0,1759725028,13148.152439159989,25322.986494149998,53316.2580276 2025-10-06,04:30:30.000,279,11065402,5445,0,1759725029,13148.152439159989,32244.054949440004,53316.30693744 2025-10-06,04:30:31.000,279,11065198,5645,0,1759725030,13148.179384399999,33166.927049039994,53316.27200184001 2025-10-06,04:30:32.000,279,11065376,5405,0,1759725031,13148.172648089989,30398.42353632,53316.29296320001 2025-10-06,04:30:33.000,279,11065422,5445,0,1759725032,13148.206329639994,30859.87368438,53316.31392456001 2025-10-06,04:30:34.000,279,11065330,5405,0,1759725033,13148.192857019989,32244.054949440004,53316.27200184001 2025-10-06,04:30:35.000,279,11065375,6084,0,1759725034,13148.159175469998,28091.334926010008,53316.24405336001 2025-10-06,04:30:36.000,279,11065336,5605,0,1759725035,13148.172648089989,29014.157681700002,53316.28597608 2025-10-06,04:30:37.000,279,11065399,6005,0,1759725036,13148.145702849994,31321.16170245,53316.27200184001 2025-10-06,04:30:38.000,279,11065388,5605,0,1759725037,13148.186120709994,27629.96231838,53316.27898896 2025-10-06,04:30:39.000,279,11065373,5805,0,1759725038,13148.240011189999,24400.05800151,53316.299950320004 2025-10-06,04:30:40.000,279,11065396,5485,0,1759725039,13148.192857019989,28091.26443471,53316.29296320001 2025-10-06,04:30:41.000,279,11065387,6045,0,1759725040,13148.165911779994,30859.669259610004,53316.28597608 2025-10-06,04:30:42.000,279,11065357,6045,0,1759725041,13148.159175469998,29936.902896960004,53316.23706624 2025-10-06,04:30:43.000,279,11065327,5884,0,1759725042,13148.179384399999,31321.105309410006,53316.29296320001 2025-10-06,04:30:44.000,279,11065393,6045,0,1759725043,13148.206329639994,30859.71155439,53316.2580276 2025-10-06,04:30:45.000,279,11065366,5445,0,1759725044,13148.226538569994,31782.45676965,53316.299950320004 2025-10-06,04:30:46.000,279,11065357,5645,0,1759725045,13148.186120709994,29936.811258269998,53316.27898896 2025-10-06,04:30:47.000,279,11065367,6124,0,1759725046,13148.27369273999,29475.410454120007,53316.2580276 2025-10-06,04:30:48.000,279,11065408,5485,0,1759725047,13148.226538569994,28552.54540365,53316.27898896 2025-10-06,04:30:49.000,279,11065359,5925,0,1759725048,13148.246747499994,31782.393327480007,53316.24405336001 2025-10-06,04:30:50.000,279,11065383,5684,0,1759725049,13148.233274879989,28552.54540365,53316.23706624 2025-10-06,04:30:51.000,279,11065406,5485,0,1759725050,13148.25348380999,31320.99957246,53316.31392456001 2025-10-06,04:30:52.000,279,11065359,6165,0,1759725051,13148.226538569994,26706.928088789995,53316.251040480005 2025-10-06,04:30:53.000,279,11065312,5485,0,1759725052,13148.219802259999,27629.715598830007,53316.26501472 2025-10-06,04:30:54.000,279,11065363,5925,0,1759725053,13148.233274879989,31782.358081829996,53316.27200184001 2025-10-06,04:30:55.000,279,11065351,5565,0,1759725054,13148.240011189999,27168.223155989996,53316.26501472 2025-10-06,04:30:56.000,279,11065411,5845,0,1759725055,13148.25348380999,28552.503108870005,53316.27898896 2025-10-06,04:30:57.000,279,11065340,5325,0,1759725056,13148.219802259999,31320.907933769995,53316.2580276 2025-10-06,04:30:58.000,279,11065383,5805,0,1759725057,13148.246747499994,28552.510158000005,53316.26501472 2025-10-06,04:30:59.000,279,11065359,6205,0,1759725058,13148.25348380999,27168.202008599997,53316.24405336001 2025-10-06,04:31:00.000,279,11065391,5925,0,1759725059,13148.260220119999,30398.035834170005,53316.23706624 2025-10-06,04:31:01.000,279,11065359,5725,0,1759725060,13148.27369273999,30398.000588519993,53316.27898896 2025-10-06,04:31:02.000,279,11065374,5405,0,1759725061,13148.246747499994,26245.386302040002,53316.2580276 2025-10-06,04:31:03.000,279,11065391,6084,0,1759725062,13148.260220119999,29475.213078479996,53316.27898896 2025-10-06,04:31:04.000,279,11065357,5805,0,1759725063,13148.266956429994,30398.007637650007,53316.30693744 2025-10-06,04:31:05.000,279,11065425,5845,0,1759725064,13148.27369273999,33166.475904720006,53316.27200184001 2025-10-06,04:31:06.000,279,11065379,5805,0,1759725065,13148.31411059999,29013.741783029996,53316.26501472 2025-10-06,04:31:07.000,279,11065349,6084,0,1759725066,13148.25348380999,29475.184881959998,53316.22309200001 2025-10-06,04:31:08.000,279,11065398,5205,0,1759725067,13148.260220119999,31320.86563899,53316.24405336001 2025-10-06,04:31:09.000,279,11065389,6165,0,1759725068,13148.27369273999,29936.585686110004,53316.26501472 2025-10-06,04:31:10.000,279,11065352,5645,0,1759725069,13148.280429049999,30859.429589189996,53316.22309200001 2025-10-06,04:31:11.000,279,11065247,6045,0,1759725070,13148.300637979999,25322.521251569997,53316.251040480005 2025-10-06,04:31:12.000,279,11065360,5365,0,1759725071,13148.327583219994,29013.769979549994,53316.251040480005 2025-10-06,04:31:13.000,279,11065351,5805,0,1759725072,13148.27369273999,24861.078152639995,53316.17418216001 2025-10-06,04:31:14.000,279,11065332,5445,0,1759725073,13148.29390166999,30397.958293739997,53316.181169280004 2025-10-06,04:31:15.000,279,11065370,5485,0,1759725074,13148.29390166999,25783.95730137,53316.22309200001 2025-10-06,04:31:16.000,279,11065345,5965,0,1759725075,13148.307374289994,23476.840494539996,53316.21610488 2025-10-06,04:31:17.000,279,11065320,5485,0,1759725076,13148.34105584,29475.114390660005,53316.202130640006 2025-10-06,04:31:18.000,279,11065369,6084,0,1759725077,13148.35452845999,29013.678340860002,53316.27898896 2025-10-06,04:31:19.000,279,11065399,5925,0,1759725078,13148.368001079994,26706.639074460007,53316.28597608 2025-10-06,04:31:20.000,279,11065372,5645,0,1759725079,13148.36126477,30859.267459199997,53316.23007912 2025-10-06,04:31:21.000,279,11065190,5405,0,1759725080,13148.36126477,26245.188926400006,53316.28597608 2025-10-06,04:31:22.000,279,11065360,5405,0,1759725081,13148.34105584,29474.98750632,53316.23007912 2025-10-06,04:31:23.000,279,11065367,6045,0,1759725082,13148.35452845999,30397.810262009996,53316.202130640006 2025-10-06,04:31:24.000,279,11065354,5365,0,1759725083,13148.39494631999,27629.370191459995,53316.22309200001 2025-10-06,04:31:25.000,279,11065360,5365,0,1759725084,13148.40168263,30859.23926268,53316.22309200001 2025-10-06,04:31:26.000,279,11065443,5965,0,1759725085,13148.388210009995,28090.77804474,53316.251040480005 2025-10-06,04:31:27.000,279,11065377,6045,0,1759725086,13148.388210009995,28090.749848220003,53316.27200184001 2025-10-06,04:31:28.000,279,11065391,6005,0,1759725087,13148.408418939995,26245.111385969998,53316.2580276 2025-10-06,04:31:29.000,279,11065451,5965,0,1759725088,13148.469045729995,30859.175820510005,53316.27200184001 2025-10-06,04:31:30.000,279,11065355,5845,0,1759725089,13148.49599096999,26245.047943800004,53316.24405336001 2025-10-06,04:31:31.000,279,11065333,5965,0,1759725090,13148.48251835,28552.192947150004,53316.29296320001 2025-10-06,04:31:32.000,279,11065358,5445,0,1759725091,13148.489254659995,20246.837489850004,53316.27200184001 2025-10-06,04:31:33.000,279,11065360,5245,0,1759725092,13148.51619989999,30397.77501636,53316.28597608 2025-10-06,04:31:34.000,279,11065356,5485,0,1759725093,13148.50272728,30859.147623990008,53316.28597608 2025-10-06,04:31:35.000,279,11065366,5445,0,1759725094,13148.489254659995,28552.157701500008,53316.23706624 2025-10-06,04:31:36.000,279,11065361,6084,0,1759725095,13148.55661775999,29936.29667178,53316.28597608 2025-10-06,04:31:37.000,279,11065371,5925,0,1759725096,13148.570090379995,28552.115406719997,53316.299950320004 2025-10-06,04:31:38.000,279,11065379,5925,0,1759725097,13148.60377193,28552.108357589997,53316.33488592 2025-10-06,04:31:39.000,279,11065398,5445,0,1759725098,13148.60377193,29936.31077004,53316.34187304001 2025-10-06,04:31:40.000,279,11065315,5925,0,1759725099,13148.61724454999,26244.998599889994,53316.299950320004 2025-10-06,04:31:41.000,279,11065355,5965,0,1759725100,13148.650926099996,23938.015726530008,53316.3278988 2025-10-06,04:31:42.000,279,11065361,5965,0,1759725101,13148.64418979,31320.449740320008,53316.2580276 2025-10-06,04:31:43.000,279,11065392,5325,0,1759725102,13148.63745347999,31781.83644621,53316.251040480005 2025-10-06,04:31:44.000,279,11065402,5485,0,1759725103,13148.650926099996,32243.258397750003,53316.348860160004 2025-10-06,04:31:45.000,279,11065370,5405,0,1759725104,13148.67787133999,28090.63706214,53316.28597608 2025-10-06,04:31:46.000,279,11065383,5884,0,1759725105,13148.67787133999,28090.594767360002,53316.2580276 2025-10-06,04:31:47.000,279,11065406,5765,0,1759725106,13148.65766240999,29013.424572179996,53316.320911680006 2025-10-06,04:31:48.000,279,11065244,5445,0,1759725107,13148.64418979,34550.234221980005,53316.29296320001 2025-10-06,04:31:49.000,279,11065231,5884,0,1759725108,13148.691343959996,30858.950248349996,53316.30693744 2025-10-06,04:31:50.000,279,11065374,5365,0,1759725109,13148.70481658,35934.422536169994,53316.27200184001 2025-10-06,04:31:51.000,279,11065430,5405,0,1759725110,13148.68460765,33627.36917151,53316.31392456001 2025-10-06,04:31:52.000,279,11065388,5445,0,1759725111,13148.70481658,27629.15166843,53316.348860160004 2025-10-06,04:31:53.000,279,11065400,5445,0,1759725112,13148.671135029996,32243.187906449995,53316.320911680006 2025-10-06,04:31:54.000,279,11065365,5965,0,1759725113,13148.70481658,28551.981473249994,53316.36283440001 2025-10-06,04:31:55.000,279,11065384,5205,0,1759725114,13148.67787133999,30397.6199355,53316.28597608 2025-10-06,04:31:56.000,279,11065324,5245,0,1759725115,13148.650926099996,24860.760941789995,53316.34187304001 2025-10-06,04:31:57.000,279,11065370,5445,0,1759725116,13148.691343959996,28551.960325859996,53316.320911680006 2025-10-06,04:31:58.000,279,11065410,5245,0,1759725117,13148.65766240999,33166.010662140005,53316.320911680006 2025-10-06,04:31:59.000,279,11065393,5884,0,1759725118,13148.711552889996,32704.58166147,53316.348860160004 2025-10-06,04:32:00.000,279,11065388,5565,0,1759725119,13148.72502551,26244.91401033,53316.35584728 2025-10-06,04:32:01.000,279,11065325,5884,0,1759725120,13148.691343959996,31320.37924902,53316.37680864 2025-10-06,04:32:02.000,279,11065363,5725,0,1759725121,13148.70481658,29474.783081550006,53316.38379576 2025-10-06,04:32:03.000,279,11065367,5845,0,1759725122,13148.68460765,31320.36515076,53316.35584728 2025-10-06,04:32:04.000,279,11065376,5445,0,1759725123,13148.691343959996,29013.361130010002,53316.3278988 2025-10-06,04:32:05.000,279,11065344,5325,0,1759725124,13148.69808026999,28551.960325859996,53316.348860160004 2025-10-06,04:32:06.000,279,11065411,5884,0,1759725125,13148.68460765,31781.751856650008,53316.35584728 2025-10-06,04:32:07.000,279,11065433,6005,0,1759725126,13148.671135029996,29474.712590249997,53316.348860160004 2025-10-06,04:32:08.000,279,11065382,5325,0,1759725127,13148.67787133999,35011.529289180005,53316.34187304001 2025-10-06,04:32:09.000,279,11065422,5645,0,1759725128,13148.61724454999,25783.47796053,53316.29296320001 2025-10-06,04:32:10.000,279,11065352,5485,0,1759725129,13148.66439872,29936.13454179,53316.35584728 2025-10-06,04:32:11.000,279,11065372,5085,0,1759725130,13148.630717169995,31781.737758389994,53316.348860160004 2025-10-06,04:32:12.000,279,11065397,5805,0,1759725131,13148.66439872,25783.46386227,53316.35584728 2025-10-06,04:32:13.000,279,11065364,5285,0,1759725132,13148.57682668999,34088.6853861,53316.348860160004 2025-10-06,04:32:14.000,279,11065390,5485,0,1759725133,13148.57682668999,30397.45780551,53316.320911680006 2025-10-06,04:32:15.000,279,11065377,5925,0,1759725134,13148.57682668999,31320.315806850005,53316.35584728 2025-10-06,04:32:16.000,279,11065377,5805,0,1759725135,13148.55661775999,33165.97541648999,53316.320911680006 2025-10-06,04:32:17.000,279,11065417,6005,0,1759725136,13148.51619989999,30397.45075638,53316.33488592 2025-10-06,04:32:18.000,279,11065356,5485,0,1759725137,13148.54314514,29936.071099620007,53316.29296320001 2025-10-06,04:32:19.000,279,11065404,5325,0,1759725138,13148.549881449995,29936.071099620007,53316.37680864 2025-10-06,04:32:20.000,279,11065451,6005,0,1759725139,13148.53640882999,26706.21612666,53316.299950320004 2025-10-06,04:32:21.000,279,11065386,5325,0,1759725140,13148.49599096999,31320.23121729,53316.320911680006 2025-10-06,04:32:22.000,279,11065278,5285,0,1759725141,13148.52293621,29935.97946093,53316.36283440001 2025-10-06,04:32:23.000,279,11065364,5645,0,1759725142,13148.509463589995,31781.632021440004,53316.299950320004 2025-10-06,04:32:24.000,279,11065415,6045,0,1759725143,13148.53640882999,28551.784097609998,53316.3278988 2025-10-06,04:32:25.000,279,11065387,5845,0,1759725144,13148.529672519995,28551.798195869997,53316.29296320001 2025-10-06,04:32:26.000,279,11065391,6045,0,1759725145,13148.54314514,25783.386321840007,53316.299950320004 2025-10-06,04:32:27.000,279,11065406,5525,0,1759725146,13148.51619989999,31320.160725990005,53316.30693744 2025-10-06,04:32:28.000,279,11065379,6084,0,1759725147,13148.54314514,30858.76697097,53316.29296320001 2025-10-06,04:32:29.000,279,11065418,5565,0,1759725148,13148.49599096999,29935.99355919,53316.30693744 2025-10-06,04:32:30.000,279,11065391,5725,0,1759725149,13148.509463589995,28090.270507380003,53316.26501472 2025-10-06,04:32:31.000,279,11065276,5405,0,1759725150,13148.529672519995,28551.76295022,53316.348860160004 2025-10-06,04:32:32.000,279,11065427,5725,0,1759725151,13148.489254659995,31781.51218623,53316.22309200001 2025-10-06,04:32:33.000,279,11065391,5884,0,1759725152,13148.45557310999,26244.688438170007,53316.29296320001 2025-10-06,04:32:34.000,279,11065391,5884,0,1759725153,13148.45557310999,30397.345019429995,53316.34187304001 2025-10-06,04:32:35.000,279,11065431,5884,0,1759725154,13148.48251835,31320.111382079995,53316.2580276 2025-10-06,04:32:36.000,279,11065218,5445,0,1759725155,13148.47578203999,32242.891842989993,53316.23007912 2025-10-06,04:32:37.000,279,11065413,5965,0,1759725156,13148.46230942,32242.920039510005,53316.27898896 2025-10-06,04:32:38.000,279,11065368,5365,0,1759725157,13148.49599096999,29474.50816548,53316.26501472 2025-10-06,04:32:39.000,279,11065365,5805,0,1759725158,13148.428627869995,32242.898892120007,53316.23706624 2025-10-06,04:32:40.000,279,11065334,5245,0,1759725159,13148.42189156,32704.229204970005,53316.27898896 2025-10-06,04:32:41.000,279,11065402,5525,0,1759725160,13148.428627869995,27167.419555169996,53316.320911680006 2025-10-06,04:32:42.000,279,11065428,5445,0,1759725161,13148.45557310999,27167.398407779998,53316.2580276 2025-10-06,04:32:43.000,279,11065470,5365,0,1759725162,13148.448836799995,26705.990554500007,53316.20911776 2025-10-06,04:32:44.000,279,11065404,5565,0,1759725163,13148.41515524999,27167.419555169996,53316.23706624 2025-10-06,04:32:45.000,279,11065377,6005,0,1759725164,13148.46230942,36856.81529493,53316.24405336001 2025-10-06,04:32:46.000,279,11065381,5765,0,1759725165,13148.448836799995,30397.239282480004,53316.27200184001 2025-10-06,04:32:47.000,279,11065456,5485,0,1759725166,13148.448836799995,29474.409477659996,53316.2580276 2025-10-06,04:32:48.000,279,11065417,5725,0,1759725167,13148.44210049,34088.36817525,53316.26501472 2025-10-06,04:32:49.000,279,11065431,5884,0,1759725168,13148.42189156,28551.558525450004,53316.27898896 2025-10-06,04:32:50.000,279,11065408,5445,0,1759725169,13148.46230942,29012.931133079997,53316.27200184001 2025-10-06,04:32:51.000,279,11065394,5445,0,1759725170,13148.41515524999,28090.12952478,53316.251040480005 2025-10-06,04:32:52.000,279,11065407,5925,0,1759725171,13148.448836799995,31319.921055569997,53316.24405336001 2025-10-06,04:32:53.000,279,11065381,5845,0,1759725172,13148.448836799995,30397.084201620004,53316.23007912 2025-10-06,04:32:54.000,279,11065404,5725,0,1759725173,13148.42189156,32704.151664539997,53316.21610488 2025-10-06,04:32:55.000,279,11065360,5365,0,1759725174,13148.42189156,29935.746839640007,53316.21610488 2025-10-06,04:32:56.000,279,11065457,6005,0,1759725175,13148.41515524999,29012.846543520005,53316.28597608 2025-10-06,04:32:57.000,279,11065434,5565,0,1759725176,13148.408418939995,27167.236277789998,53316.28597608 2025-10-06,04:32:58.000,279,11065412,5485,0,1759725177,13148.408418939995,32242.6592217,53316.24405336001 2025-10-06,04:32:59.000,279,11065400,5525,0,1759725178,13148.408418939995,30858.4215636,53316.1881564 2025-10-06,04:33:00.000,279,11065403,5805,0,1759725179,13148.44210049,28090.087230000005,53316.28597608 2025-10-06,04:33:01.000,279,11065331,5725,0,1759725180,13148.43536417999,28551.473935889997,53316.19514352001 2025-10-06,04:33:02.000,279,11065418,5605,0,1759725181,13148.41515524999,29012.860641780004,53316.2580276 2025-10-06,04:33:03.000,279,11065415,5965,0,1759725182,13148.39494631999,35933.922047939996,53316.24405336001 2025-10-06,04:33:04.000,279,11065364,5445,0,1759725183,13148.44210049,28551.43164111,53316.29296320001 2025-10-06,04:33:05.000,279,11065467,5525,0,1759725184,13148.46230942,36395.280557310005,53316.21610488 2025-10-06,04:33:06.000,279,11065387,5965,0,1759725185,13148.44210049,31781.272515810007,53316.24405336001 2025-10-06,04:33:07.000,279,11065383,6005,0,1759725186,13148.408418939995,31319.843515140004,53316.181169280004 2025-10-06,04:33:08.000,279,11065371,6084,0,1759725187,13148.42189156,28090.051984349993,53316.23706624 2025-10-06,04:33:09.000,279,11065363,5684,0,1759725188,13148.42189156,30397.020759449995,53316.1881564 2025-10-06,04:33:10.000,279,11065364,5445,0,1759725189,13148.43536417999,28551.396395460004,53316.19514352001 2025-10-06,04:33:11.000,279,11065394,5525,0,1759725190,13148.45557310999,31319.850564270004,53316.21610488 2025-10-06,04:33:12.000,279,11065409,5965,0,1759725191,13148.428627869995,35011.02175181999,53316.13924656 2025-10-06,04:33:13.000,279,11065343,5925,0,1759725192,13148.428627869995,29012.811297869994,53316.16020792 2025-10-06,04:33:14.000,279,11065446,5525,0,1759725193,13148.469045729995,29012.811297869994,53316.19514352001 2025-10-06,04:33:15.000,279,11065412,5405,0,1759725194,13148.469045729995,31781.20202451,53316.181169280004 2025-10-06,04:33:16.000,279,11065372,5445,0,1759725195,13148.46230942,29474.19800376,53316.153220800006 2025-10-06,04:33:17.000,279,11065400,5485,0,1759725196,13148.469045729995,26244.328932539996,53316.23007912 2025-10-06,04:33:18.000,279,11065407,5765,0,1759725197,13148.47578203999,31781.173827990002,53316.2580276 2025-10-06,04:33:19.000,279,11065439,5925,0,1759725198,13148.489254659995,29935.556513129995,53316.17418216001 2025-10-06,04:33:20.000,279,11065449,5925,0,1759725199,13148.48251835,27167.123491709994,53316.16719504 2025-10-06,04:33:21.000,279,11065254,5565,0,1759725200,13148.45557310999,29012.75490483,53316.132259440004 2025-10-06,04:33:22.000,279,11065210,5605,0,1759725201,13148.489254659995,30858.336974039994,53316.13924656 2025-10-06,04:33:23.000,279,11065344,5325,0,1759725202,13148.44210049,26705.73678582,53316.16719504 2025-10-06,04:33:24.000,279,11065181,5925,0,1759725203,13148.46230942,28551.375248070006,53316.07636248001 2025-10-06,04:33:25.000,279,11065227,5845,0,1759725204,13148.45557310999,26244.30073602,53316.16020792 2025-10-06,04:33:26.000,279,11065167,5725,0,1759725205,13148.388210009995,25782.850587959998,53316.14623368001 2025-10-06,04:33:27.000,279,11065315,5965,0,1759725206,13148.428627869995,31781.103336689994,53316.13924656 2025-10-06,04:33:28.000,279,11065358,5405,0,1759725207,13148.42189156,29935.450776180005,53316.16020792 2025-10-06,04:33:29.000,279,11065376,5405,0,1759725208,13148.47578203999,29012.698511790004,53316.17418216001 2025-10-06,04:33:30.000,279,11065402,5445,0,1759725209,13148.448836799995,33165.22820871,53316.12527232001 2025-10-06,04:33:31.000,279,11065427,5925,0,1759725210,13148.448836799995,25782.84353883,53316.13924656 2025-10-06,04:33:32.000,279,11065287,5884,0,1759725211,13148.448836799995,29935.422579660008,53316.09033672 2025-10-06,04:33:33.000,279,11065224,5445,0,1759725212,13148.41515524999,29012.691462660005,53316.153220800006 2025-10-06,04:33:34.000,279,11065425,6005,0,1759725213,13148.448836799995,27167.06004954,53316.13924656 2025-10-06,04:33:35.000,279,11065462,5405,0,1759725214,13148.44210049,30396.781089030002,53316.16719504 2025-10-06,04:33:36.000,279,11065416,5565,0,1759725215,13148.45557310999,29473.958333339993,53316.12527232001 2025-10-06,04:33:37.000,279,11065447,6084,0,1759725216,13148.388210009995,30396.82338381,53316.132259440004 2025-10-06,04:33:38.000,279,11065420,5725,0,1759725217,13148.42189156,32703.820355429998,53316.12527232001 2025-10-06,04:33:39.000,279,11065385,5925,0,1759725218,13148.39494631999,24398.60588073,53316.181169280004 2025-10-06,04:33:40.000,279,11065478,5605,0,1759725219,13148.42189156,33165.2493561,53316.17418216001 2025-10-06,04:33:41.000,279,11065373,6005,0,1759725220,13148.41515524999,28089.840510449998,53316.12527232001 2025-10-06,04:33:42.000,279,11065414,5405,0,1759725221,13148.37473738999,29474.06407029,53316.07636248001 2025-10-06,04:33:43.000,279,11065399,5925,0,1759725222,13148.36126477,31780.955304960007,53316.07636248001 2025-10-06,04:33:44.000,279,11065423,5845,0,1759725223,13148.34105584,28089.8052648,53316.11129808 2025-10-06,04:33:45.000,279,11065435,5845,0,1759725224,13148.347792149994,28089.784117410003,53316.06937536 2025-10-06,04:33:46.000,279,11065362,5445,0,1759725225,13148.347792149994,28551.206068950007,53316.11129808 2025-10-06,04:33:47.000,279,11065428,5565,0,1759725226,13148.33431952999,23475.790174170004,53316.083349600005 2025-10-06,04:33:48.000,279,11065412,5525,0,1759725227,13148.35452845999,30858.224187960004,53316.083349600005 2025-10-06,04:33:49.000,279,11065430,5605,0,1759725228,13148.280429049999,30858.238286220003,53316.07636248001 2025-10-06,04:33:50.000,279,11065375,5805,0,1759725229,13148.307374289994,29935.35208836,53316.05540112001 2025-10-06,04:33:51.000,279,11065354,5325,0,1759725230,13148.300637979999,24859.992586620006,53316.05540112001 2025-10-06,04:33:52.000,279,11065387,5965,0,1759725231,13148.29390166999,35472.154689029994,53316.05540112001 2025-10-06,04:33:53.000,279,11065422,5684,0,1759725232,13148.280429049999,24859.999635750006,53316.02046552 2025-10-06,04:33:54.000,279,11065384,5645,0,1759725233,13148.266956429994,27628.35511674,53316.1182852 2025-10-06,04:33:55.000,279,11065419,5965,0,1759725234,13148.266956429994,27166.933165199996,53316.00649128001 2025-10-06,04:33:56.000,279,11065357,5765,0,1759725235,13148.280429049999,30396.738794250006,53316.02745264001 2025-10-06,04:33:57.000,279,11065432,5684,0,1759725236,13148.246747499994,26244.159753419997,53316.083349600005 2025-10-06,04:33:58.000,279,11065390,5245,0,1759725237,13148.25348380999,29935.35913749,53316.06238824 2025-10-06,04:33:59.000,279,11065435,5805,0,1759725238,13148.25348380999,29935.401432269995,53316.07636248001 2025-10-06,04:34:00.000,279,11065356,5405,0,1759725239,13148.280429049999,27628.376264129998,53316.02745264001 2025-10-06,04:34:01.000,279,11065354,5525,0,1759725240,13148.25348380999,31780.941206699994,53316.09033672 2025-10-06,04:34:02.000,279,11065346,5765,0,1759725241,13148.287165359994,22091.580712590003,53316.02745264001 2025-10-06,04:34:03.000,279,11065271,5925,0,1759725242,13148.287165359994,30396.79518729,53315.985529920006 2025-10-06,04:34:04.000,279,11065236,5245,0,1759725243,13148.27369273999,29473.89489117,53316.02745264001 2025-10-06,04:34:05.000,279,11065410,5485,0,1759725244,13148.300637979999,32242.370207369997,53316.02745264001 2025-10-06,04:34:06.000,279,11065391,5965,0,1759725245,13148.287165359994,29473.937185949995,53316.06238824 2025-10-06,04:34:07.000,279,11065398,5445,0,1759725246,13148.35452845999,28551.156725039997,53316.034439760006 2025-10-06,04:34:08.000,279,11065393,5925,0,1759725247,13148.388210009995,28089.748871760006,53316.1182852 2025-10-06,04:34:09.000,279,11065371,5884,0,1759725248,13148.33431952999,31780.927108439995,53315.99950416 2025-10-06,04:34:10.000,279,11065410,5325,0,1759725249,13148.388210009995,25782.688457969998,53316.06238824 2025-10-06,04:34:11.000,279,11065323,5965,0,1759725250,13148.347792149994,28551.086233740003,53316.09732384 2025-10-06,04:34:12.000,279,11065335,6005,0,1759725251,13148.347792149994,30396.6330573,53315.99950416 2025-10-06,04:34:13.000,279,11065392,5365,0,1759725252,13148.388210009995,31319.364174300004,53316.02046552 2025-10-06,04:34:14.000,279,11065361,6165,0,1759725253,13148.34105584,28089.64313481,53316.02745264001 2025-10-06,04:34:15.000,279,11065401,5884,0,1759725254,13148.33431952999,30858.040910580006,53316.05540112001 2025-10-06,04:34:16.000,279,11065403,5805,0,1759725255,13148.3814737,32242.19397912,53316.02745264001 2025-10-06,04:34:17.000,279,11065280,5245,0,1759725256,13148.388210009995,28089.636085680002,53316.048414 2025-10-06,04:34:18.000,279,11065335,6045,0,1759725257,13148.327583219994,30858.005664929995,53316.013478400004 2025-10-06,04:34:19.000,279,11065403,5845,0,1759725258,13148.3814737,29935.218154889997,53316.02745264001 2025-10-06,04:34:20.000,279,11065348,5365,0,1759725259,13148.33431952999,24859.872751410003,53316.02046552 2025-10-06,04:34:21.000,279,11065404,5445,0,1759725260,13148.36126477,33626.41048983,53315.97155568 2025-10-06,04:34:22.000,279,11065332,5645,0,1759725261,13148.368001079994,27628.256428919995,53315.985529920006 2025-10-06,04:34:23.000,279,11065369,6005,0,1759725262,13148.40168263,27628.277576310007,53316.02745264001 2025-10-06,04:34:24.000,279,11065369,5845,0,1759725263,13148.40168263,30858.055008840005,53316.013478400004 2025-10-06,04:34:25.000,279,11065416,5125,0,1759725264,13148.3814737,29012.465890499996,53315.915658720005 2025-10-06,04:34:26.000,279,11065394,5405,0,1759725265,13148.408418939995,30396.64010643,53315.97155568 2025-10-06,04:34:27.000,279,11065410,5405,0,1759725266,13148.42189156,28089.593790900006,53315.915658720005 2025-10-06,04:34:28.000,279,11065369,5845,0,1759725267,13148.39494631999,29473.845547260004,53315.90867160001 2025-10-06,04:34:29.000,279,11065297,5805,0,1759725268,13148.42189156,30396.611909910003,53315.99950416 2025-10-06,04:34:30.000,279,11065381,6045,0,1759725269,13148.448836799995,24398.408505090003,53315.964568560004 2025-10-06,04:34:31.000,279,11065392,5525,0,1759725270,13148.43536417999,23936.98655355,53315.964568560004 2025-10-06,04:34:32.000,279,11065409,6045,0,1759725271,13148.45557310999,28089.586741770006,53315.95758144001 2025-10-06,04:34:33.000,279,11065352,5325,0,1759725272,13148.47578203999,32703.559537620007,53315.95758144001 2025-10-06,04:34:34.000,279,11065360,5325,0,1759725273,13148.469045729995,31319.371223430004,53315.97854280001 2025-10-06,04:34:35.000,279,11065401,5884,0,1759725274,13148.49599096999,33165.01673481001,53315.985529920006 2025-10-06,04:34:36.000,279,11065357,5925,0,1759725275,13148.50272728,31319.343026910006,53315.95758144001 2025-10-06,04:34:37.000,279,11065411,5925,0,1759725276,13148.509463589995,31319.42056734,53316.013478400004 2025-10-06,04:34:38.000,279,11065352,5485,0,1759725277,13148.509463589995,29012.42359572,53315.99950416 2025-10-06,04:34:39.000,279,11065383,5805,0,1759725278,13148.52293621,29473.775055959995,53315.964568560004 2025-10-06,04:34:40.000,279,11065359,5884,0,1759725279,13148.54314514,26705.41252584,53315.97854280001 2025-10-06,04:34:41.000,279,11065424,5365,0,1759725280,13148.549881449995,28551.036889830008,53315.92963296 2025-10-06,04:34:42.000,279,11065393,5884,0,1759725281,13148.583563,28551.050988090006,53315.93662008001 2025-10-06,04:34:43.000,279,11065379,5725,0,1759725282,13148.583563,30858.076156230003,53315.95758144001 2025-10-06,04:34:44.000,279,11065386,5485,0,1759725283,13148.59703561999,24859.88684967,53315.95059432 2025-10-06,04:34:45.000,279,11065405,6084,0,1759725284,13148.610508239995,29473.859645520002,53315.866748880006 2025-10-06,04:34:46.000,279,11065401,5845,0,1759725285,13148.610508239995,26244.075163860005,53315.92264584 2025-10-06,04:34:47.000,279,11065367,6165,0,1759725286,13148.62398086,28551.072135480004,53315.90867160001 2025-10-06,04:34:48.000,279,11065360,5605,0,1759725287,13148.64418979,28551.10738113,53315.97155568 2025-10-06,04:34:49.000,279,11065415,5925,0,1759725288,13148.691343959996,24859.88684967,53315.9436072 2025-10-06,04:34:50.000,279,11065384,5325,0,1759725289,13148.671135029996,34549.31078595,53315.985529920006 2025-10-06,04:34:51.000,279,11065336,5445,0,1759725290,13148.70481658,30858.11140188,53316.034439760006 2025-10-06,04:34:52.000,279,11065393,5845,0,1759725291,13148.711552889996,32703.700520219994,53316.02046552 2025-10-06,04:34:53.000,279,11065386,5605,0,1759725292,13148.731761819996,26705.511213660007,53315.964568560004 2025-10-06,04:34:54.000,279,11065402,5405,0,1759725293,13148.738498129991,30396.717646859994,53316.00649128001 2025-10-06,04:34:55.000,279,11065373,5925,0,1759725294,13148.711552889996,28551.100332,53316.02046552 2025-10-06,04:34:56.000,279,11065322,5325,0,1759725295,13148.76544337,30858.188942310007,53316.04142688 2025-10-06,04:34:57.000,279,11065354,5684,0,1759725296,13148.772179679996,35010.71159010001,53316.06238824 2025-10-06,04:34:58.000,279,11065227,5845,0,1759725297,13148.778915989991,29473.958333339993,53316.048414 2025-10-06,04:34:59.000,279,11065181,5725,0,1759725298,13148.799124919991,28551.199019820007,53316.06937536 2025-10-06,04:35:00.000,279,11065427,5805,0,1759725299,13148.792388609996,25321.35814512,53316.06238824 2025-10-06,04:35:01.000,279,11065401,5765,0,1759725300,13148.812597539996,27628.35511674,53316.11129808 2025-10-06,04:35:02.000,279,11065221,6084,0,1759725301,13148.846279090001,29473.979480730006,53316.06238824 2025-10-06,04:35:03.000,279,11065322,5605,0,1759725302,13148.826070160001,29935.429628790007,53316.06937536 2025-10-06,04:35:04.000,279,11065312,5485,0,1759725303,13148.873224329996,28089.791166540002,53316.013478400004 2025-10-06,04:35:05.000,279,11065341,5925,0,1759725304,13148.873224329996,25782.82944057,53316.09033672 2025-10-06,04:35:06.000,279,11065409,5884,0,1759725305,13148.927114810002,26244.216146460007,53316.06937536 2025-10-06,04:35:07.000,279,11065360,5805,0,1759725306,13148.947323740002,26705.623999739997,53316.09732384 2025-10-06,04:35:08.000,279,11065427,5805,0,1759725307,13148.960796359992,30858.238286220003,53316.09732384 2025-10-06,04:35:09.000,279,11065421,5884,0,1759725308,13148.933851119997,29474.04997203,53316.11129808 2025-10-06,04:35:10.000,279,11065444,5405,0,1759725309,13148.981005289992,30858.238286220003,53316.06937536 2025-10-06,04:35:11.000,279,11065352,5245,0,1759725310,13148.967532670002,28551.26951112,53316.048414 2025-10-06,04:35:12.000,279,11065361,5884,0,1759725311,13148.947323740002,27628.482001080003,53316.09732384 2025-10-06,04:35:13.000,279,11065402,5445,0,1759725312,13149.001214219992,33165.29870001,53316.12527232001 2025-10-06,04:35:14.000,279,11065377,5725,0,1759725313,13149.014686839997,31781.103336689994,53316.13924656 2025-10-06,04:35:15.000,279,11065354,5365,0,1759725314,13149.028159460002,35472.309769889995,53316.02046552 2025-10-06,04:35:16.000,279,11065321,6284,0,1759725315,13149.028159460002,26705.708589300004,53316.083349600005 2025-10-06,04:35:17.000,279,11065310,5525,0,1759725316,13149.034895769997,28551.27656025,53316.034439760006 2025-10-06,04:35:18.000,279,11065332,5365,0,1759725317,13149.048368390002,32242.440698670005,53316.153220800006 2025-10-06,04:35:19.000,279,11065431,5925,0,1759725318,13149.021423149992,29935.549463999996,53316.06937536 2025-10-06,04:35:20.000,279,11065411,5925,0,1759725319,13149.028159460002,29474.099315939995,53316.132259440004 2025-10-06,04:35:21.000,279,11065361,5884,0,1759725320,13149.041632079992,30396.922071630004,53316.09033672 2025-10-06,04:35:22.000,279,11065391,5765,0,1759725321,13149.034895769997,26705.701540170005,53316.06937536 2025-10-06,04:35:23.000,279,11065385,6045,0,1759725322,13149.001214219992,28089.911001750006,53316.048414 2025-10-06,04:35:24.000,279,11065349,5845,0,1759725323,13149.055104699997,31319.688434280004,53316.09033672 2025-10-06,04:35:25.000,279,11065327,5805,0,1759725324,13148.987741600002,27628.496099340002,53316.06937536 2025-10-06,04:35:26.000,279,11065357,6084,0,1759725325,13149.034895769997,29935.486021830002,53316.07636248001 2025-10-06,04:35:27.000,279,11065369,6205,0,1759725326,13149.048368390002,28089.875756099995,53316.12527232001 2025-10-06,04:35:28.000,279,11065396,5445,0,1759725327,13149.007950530002,30396.82338381,53316.09033672 2025-10-06,04:35:29.000,279,11065355,5884,0,1759725328,13149.021423149992,32703.869699339994,53316.09033672 2025-10-06,04:35:30.000,279,11065354,5445,0,1759725329,13149.041632079992,30396.830432939998,53316.14623368001 2025-10-06,04:35:31.000,279,11065396,5605,0,1759725330,13149.021423149992,30858.280581,53316.09732384 2025-10-06,04:35:32.000,279,11065342,5445,0,1759725331,13149.048368390002,29012.684413530005,53316.048414 2025-10-06,04:35:33.000,279,11065396,5565,0,1759725332,13149.061841009992,32242.50414084,53316.06238824 2025-10-06,04:35:34.000,279,11065333,5884,0,1759725333,13149.048368390002,24398.711617680005,53316.12527232001 2025-10-06,04:35:35.000,279,11065349,5925,0,1759725334,13149.068577320002,30858.26648274,53316.04142688 2025-10-06,04:35:36.000,279,11065355,5925,0,1759725335,13149.122467799993,24860.091274439998,53316.09033672 2025-10-06,04:35:37.000,279,11065390,5565,0,1759725336,13149.129204110002,25782.878784479995,53316.132259440004 2025-10-06,04:35:38.000,279,11065388,5245,0,1759725337,13149.135940419997,26705.60990148,53316.034439760006 2025-10-06,04:35:39.000,279,11065353,6165,0,1759725338,13149.149413040002,30396.837482069997,53316.09732384 2025-10-06,04:35:40.000,279,11065369,5884,0,1759725339,13149.129204110002,32242.454796930004,53316.12527232001 2025-10-06,04:35:41.000,279,11065337,6084,0,1759725340,13149.135940419997,27628.482001080003,53316.1182852 2025-10-06,04:35:42.000,279,11065389,5965,0,1759725341,13149.149413040002,25321.463882070006,53316.09732384 2025-10-06,04:35:43.000,279,11065371,5965,0,1759725342,13149.169621970002,32703.855601079995,53316.083349600005 2025-10-06,04:35:44.000,279,11065421,5805,0,1759725343,13149.156149349998,30396.879776849994,53316.09732384 2025-10-06,04:35:45.000,279,11065342,5445,0,1759725344,13149.189830900003,24398.690470290006,53316.07636248001 2025-10-06,04:35:46.000,279,11065279,6124,0,1759725345,13149.169621970002,24860.091274439998,53316.09732384 2025-10-06,04:35:47.000,279,11065333,6165,0,1759725346,13149.169621970002,31781.02579626,53316.132259440004 2025-10-06,04:35:48.000,279,11065361,6005,0,1759725347,13149.149413040002,27628.446755430006,53316.06238824 2025-10-06,04:35:49.000,279,11065340,5405,0,1759725348,13149.156149349998,27167.088246059997,53316.1182852 2025-10-06,04:35:50.000,279,11065353,6005,0,1759725349,13149.196567209998,28551.27656025,53316.132259440004 2025-10-06,04:35:51.000,279,11065380,5445,0,1759725350,13149.162885659993,31319.688434280004,53316.09732384 2025-10-06,04:35:52.000,279,11065339,5965,0,1759725351,13149.183094589993,29012.656217009993,53316.083349600005 2025-10-06,04:35:53.000,279,11065399,5965,0,1759725352,13149.196567209998,32703.883797600007,53316.06238824 2025-10-06,04:35:54.000,279,11065397,5645,0,1759725353,13149.183094589993,31319.695483410003,53316.083349600005 2025-10-06,04:35:55.000,279,11065364,5205,0,1759725354,13149.189830900003,29935.478972700002,53316.1182852 2025-10-06,04:35:56.000,279,11065353,5884,0,1759725355,13149.203303519993,29012.677364400006,53316.048414 2025-10-06,04:35:57.000,279,11065347,5884,0,1759725356,13149.196567209998,27167.031853020002,53316.048414 2025-10-06,04:35:58.000,279,11065376,5285,0,1759725357,13149.196567209998,27167.03890215,53316.09732384 2025-10-06,04:35:59.000,279,11065412,5325,0,1759725358,13149.156149349998,32703.834453689997,53316.034439760006 2025-10-06,04:36:00.000,279,11065361,5884,0,1759725359,13149.203303519993,28089.854608709997,53316.09732384 2025-10-06,04:36:01.000,279,11065352,5525,0,1759725360,13149.176358279998,28551.304756769998,53316.09033672 2025-10-06,04:36:02.000,279,11065395,5884,0,1759725361,13149.156149349998,29012.691462660005,53316.10431096001 2025-10-06,04:36:03.000,279,11065390,5485,0,1759725362,13149.129204110002,27167.031853020002,53316.09033672 2025-10-06,04:36:04.000,279,11065407,5884,0,1759725363,13149.082049939992,33165.23525784,53316.1182852 2025-10-06,04:36:05.000,279,11065383,5965,0,1759725364,13149.095522559997,29012.656217009993,53316.09033672 2025-10-06,04:36:06.000,279,11065405,6005,0,1759725365,13149.055104699997,29012.705560920003,53316.048414 2025-10-06,04:36:07.000,279,11065380,5485,0,1759725366,13149.055104699997,28089.896903490007,53316.083349600005 2025-10-06,04:36:08.000,279,11065384,5645,0,1759725367,13149.082049939992,29935.429628790007,53316.07636248001 2025-10-06,04:36:09.000,279,11065407,5925,0,1759725368,13149.048368390002,25321.442734680008,53316.12527232001 2025-10-06,04:36:10.000,279,11065404,5605,0,1759725369,13149.001214219992,28089.83346132,53316.013478400004 2025-10-06,04:36:11.000,279,11065408,5245,0,1759725370,13149.041632079992,26705.701540170005,53316.06937536 2025-10-06,04:36:12.000,279,11065407,5965,0,1759725371,13149.021423149992,27628.453804560006,53316.07636248001 2025-10-06,04:36:13.000,279,11065364,5365,0,1759725372,13148.987741600002,27628.446755430006,53316.09033672 2025-10-06,04:36:14.000,279,11065393,5925,0,1759725373,13149.001214219992,32242.51118997,53316.083349600005 2025-10-06,04:36:15.000,279,11065351,5845,0,1759725374,13148.987741600002,29935.422579660008,53316.06937536 2025-10-06,04:36:16.000,279,11065413,6084,0,1759725375,13149.001214219992,30396.837482069997,53316.10431096001 2025-10-06,04:36:17.000,279,11065407,6124,0,1759725376,13148.947323740002,37317.84954431999,53316.09033672 2025-10-06,04:36:18.000,279,11065405,6005,0,1759725377,13148.987741600002,28089.79821567,53316.06937536 2025-10-06,04:36:19.000,279,11065396,5365,0,1759725378,13148.947323740002,25321.400439899997,53316.07636248001 2025-10-06,04:36:20.000,279,11065350,5325,0,1759725379,13148.947323740002,29935.415530529994,53316.09732384 2025-10-06,04:36:21.000,279,11065375,6005,0,1759725380,13148.987741600002,30396.79518729,53316.083349600005 2025-10-06,04:36:22.000,279,11065425,5925,0,1759725381,13148.974268979997,34087.973423970005,53316.083349600005 2025-10-06,04:36:23.000,279,11065397,6245,0,1759725382,13148.960796359992,30396.788138160002,53316.06937536 2025-10-06,04:36:24.000,279,11065388,5605,0,1759725383,13148.967532670002,32242.32791259,53315.97854280001 2025-10-06,04:36:25.000,279,11065388,5525,0,1759725384,13148.947323740002,34087.95227658001,53316.02046552 2025-10-06,04:36:26.000,279,11065389,6005,0,1759725385,13148.913642189997,29935.35913749,53316.04142688 2025-10-06,04:36:27.000,279,11065395,6005,0,1759725386,13148.900169569992,32703.721667610007,53316.02046552 2025-10-06,04:36:28.000,279,11065425,5884,0,1759725387,13148.960796359992,30396.774039900003,53315.964568560004 2025-10-06,04:36:29.000,279,11065435,5965,0,1759725388,13148.879960639992,30396.781089030002,53315.985529920006 2025-10-06,04:36:30.000,279,11065370,5485,0,1759725389,13148.927114810002,35010.683393579995,53316.00649128001 2025-10-06,04:36:31.000,279,11065383,6005,0,1759725390,13148.933851119997,29935.323891840002,53316.034439760006 2025-10-06,04:36:32.000,279,11065327,6084,0,1759725391,13148.886696950001,34087.84653963,53316.00649128001 2025-10-06,04:36:33.000,279,11065378,5405,0,1759725392,13148.873224329996,27628.270527180008,53316.06937536 2025-10-06,04:36:34.000,279,11065388,5525,0,1759725393,13148.839542779991,27166.954312589995,53316.05540112001 2025-10-06,04:36:35.000,279,11065417,6005,0,1759725394,13148.826070160001,25782.695507099997,53316.06238824 2025-10-06,04:36:36.000,279,11065371,5965,0,1759725395,13148.819333849991,32242.264470420007,53316.05540112001 2025-10-06,04:36:37.000,279,11065422,5605,0,1759725396,13148.792388609996,29012.395399200002,53315.95758144001 2025-10-06,04:36:38.000,279,11065404,5285,0,1759725397,13148.785652300001,30396.604860780004,53315.99251704 2025-10-06,04:36:39.000,279,11065402,5365,0,1759725398,13148.778915989991,32703.594783270004,53316.02745264001 2025-10-06,04:36:40.000,279,11065323,5684,0,1759725399,13148.738498129991,29473.831449000005,53315.99251704 2025-10-06,04:36:41.000,279,11065407,5925,0,1759725400,13148.74523444,26244.032869079994,53316.034439760006 2025-10-06,04:36:42.000,279,11065388,5405,0,1759725401,13148.72502551,31780.800224100007,53316.00649128001 2025-10-06,04:36:43.000,279,11065247,5884,0,1759725402,13148.718289199991,33626.41048983,53315.93662008001 2025-10-06,04:36:44.000,279,11065398,5365,0,1759725403,13148.731761819996,29935.112417940007,53315.985529920006 2025-10-06,04:36:45.000,279,11065374,5525,0,1759725404,13148.72502551,26243.927132130004,53315.964568560004 2025-10-06,04:36:46.000,279,11065442,5485,0,1759725405,13148.758707059991,28089.579692640007,53315.97155568 2025-10-06,04:36:47.000,279,11065412,5405,0,1759725406,13148.778915989991,29935.133565330005,53315.99251704 2025-10-06,04:36:48.000,279,11065427,5884,0,1759725407,13148.76544337,31780.70858541,53315.99251704 2025-10-06,04:36:49.000,279,11065291,5845,0,1759725408,13148.74523444,23475.571651139995,53315.95758144001 2025-10-06,04:36:50.000,279,11065380,5325,0,1759725409,13148.751970749996,28550.94525114,53315.97854280001 2025-10-06,04:36:51.000,279,11065429,5725,0,1759725410,13148.74523444,29935.112417940007,53315.97854280001 2025-10-06,04:36:52.000,279,11065415,6084,0,1759725411,13148.74523444,25321.118474699993,53315.95758144001 2025-10-06,04:36:53.000,279,11065348,5525,0,1759725412,13148.731761819996,32242.123487820005,53315.89469736 2025-10-06,04:36:54.000,279,11065347,5965,0,1759725413,13148.70481658,32703.46789893,53315.92963296 2025-10-06,04:36:55.000,279,11065354,5565,0,1759725414,13148.70481658,35010.45782142,53315.92264584 2025-10-06,04:36:56.000,279,11065377,5805,0,1759725415,13148.68460765,29012.240318340002,53315.866748880006 2025-10-06,04:36:57.000,279,11065411,5884,0,1759725416,13148.711552889996,30857.7871419,53315.92264584 2025-10-06,04:36:58.000,279,11065358,5445,0,1759725417,13148.70481658,30396.372239489996,53315.95758144001 2025-10-06,04:36:59.000,279,11065395,5845,0,1759725418,13148.66439872,29473.662269880006,53315.88072312 2025-10-06,04:37:00.000,279,11065385,5725,0,1759725419,13148.650926099996,30857.78009277,53315.964568560004 2025-10-06,04:37:01.000,279,11065412,5565,0,1759725420,13148.650926099996,31780.609897589995,53315.92264584 2025-10-06,04:37:02.000,279,11065374,5485,0,1759725421,13148.62398086,35010.32388795,53315.9436072 2025-10-06,04:37:03.000,279,11065448,5165,0,1759725422,13148.590299309995,25782.35714886,53315.915658720005 2025-10-06,04:37:04.000,279,11065349,5884,0,1759725423,13148.60377193,34087.50818139,53315.83880040001 2025-10-06,04:37:05.000,279,11065368,5405,0,1759725424,13148.630717169995,26243.765002140004,53315.845787520004 2025-10-06,04:37:06.000,279,11065333,5725,0,1759725425,13148.610508239995,34087.501132260004,53315.915658720005 2025-10-06,04:37:08.000,279,11065414,5445,0,1759725427,13148.583563,28550.769022890003,53315.88771024001 2025-10-06,04:37:09.000,279,11065326,5405,0,1759725428,13148.57682668999,32703.284621550003,53315.92963296 2025-10-06,04:37:10.000,279,11065399,5805,0,1759725429,13148.60377193,30396.294699060003,53315.83181328 2025-10-06,04:37:11.000,279,11065386,5245,0,1759725430,13148.62398086,33164.685425699994,53315.93662008001 2025-10-06,04:37:12.000,279,11065389,6084,0,1759725431,13148.549881449995,28550.698531589995,53315.88771024001 2025-10-06,04:37:13.000,279,11065366,5405,0,1759725432,13148.54314514,29473.514238150005,53315.92264584 2025-10-06,04:37:14.000,279,11065370,5605,0,1759725433,13148.570090379995,30857.744847120004,53315.88072312 2025-10-06,04:37:15.000,279,11065368,5405,0,1759725434,13148.55661775999,25320.928148189996,53315.90867160001 2025-10-06,04:37:16.000,279,11065372,5565,0,1759725435,13148.55661775999,31780.447767599995,53315.915658720005 2025-10-06,04:37:17.000,279,11065376,5365,0,1759725436,13148.53640882999,34087.4165427,53315.92264584 2025-10-06,04:37:18.000,279,11065421,6165,0,1759725437,13148.529672519995,26243.722707359993,53315.90867160001 2025-10-06,04:37:19.000,279,11065376,5485,0,1759725438,13148.549881449995,29934.929140559994,53315.8038648 2025-10-06,04:37:20.000,279,11065332,5445,0,1759725439,13148.529672519995,29934.85864926,53315.88771024001 2025-10-06,04:37:21.000,279,11065349,5805,0,1759725440,13148.54314514,31780.426620209997,53315.89469736 2025-10-06,04:37:22.000,279,11065359,5765,0,1759725441,13148.50272728,30857.62501191,53315.866748880006 2025-10-06,04:37:23.000,279,11065371,5805,0,1759725442,13148.51619989999,28089.227236139996,53315.817839040006 2025-10-06,04:37:24.000,279,11065375,6084,0,1759725443,13148.46230942,25782.251411909994,53315.873736 2025-10-06,04:37:25.000,279,11065398,5605,0,1759725444,13148.48251835,27627.826431990004,53315.866748880006 2025-10-06,04:37:26.000,279,11065358,5445,0,1759725445,13148.47578203999,22552.45283199,53315.83880040001 2025-10-06,04:37:27.000,279,11065394,5525,0,1759725446,13148.448836799995,31780.342030650005,53315.866748880006 2025-10-06,04:37:28.000,279,11065435,6045,0,1759725447,13148.448836799995,31318.905980850002,53315.873736 2025-10-06,04:37:29.000,279,11065419,5884,0,1759725448,13148.42189156,27166.369234800004,53315.82482616 2025-10-06,04:37:30.000,279,11065381,5884,0,1759725449,13148.42189156,24859.386361440003,53315.85976176001 2025-10-06,04:37:31.000,279,11065385,6005,0,1759725450,13148.45557310999,26243.595823020005,53315.85277464 2025-10-06,04:37:32.000,279,11065359,5845,0,1759725451,13148.448836799995,32703.115442430004,53315.85277464 2025-10-06,04:37:33.000,279,11065373,5965,0,1759725452,13148.42189156,33164.502148319996,53315.915658720005 2025-10-06,04:37:34.000,279,11065352,5285,0,1759725453,13148.45557310999,29473.309813379994,53315.88072312 2025-10-06,04:37:35.000,279,11065312,5485,0,1759725454,13148.448836799995,24397.985557289998,53315.88771024001 2025-10-06,04:37:36.000,279,11065413,6045,0,1759725455,13148.489254659995,32703.14363895,53315.873736 2025-10-06,04:37:37.000,279,11065411,5965,0,1759725456,13148.43536417999,30396.15371646,53315.85277464 2025-10-06,04:37:38.000,279,11065391,6045,0,1759725457,13148.489254659995,26243.595823020005,53315.88072312 2025-10-06,04:37:39.000,279,11065412,5405,0,1759725458,13148.48251835,32703.129540690003,53315.88771024001 2025-10-06,04:37:40.000,279,11065409,5925,0,1759725459,13148.47578203999,26704.982528909997,53315.85976176001 2025-10-06,04:37:41.000,279,11065379,5684,0,1759725460,13148.48251835,31780.334981520005,53315.88771024001 2025-10-06,04:37:42.000,279,11065369,5845,0,1759725461,13148.489254659995,28550.571647250006,53315.81085192001 2025-10-06,04:37:43.000,279,11065373,5684,0,1759725462,13148.49599096999,27166.439726099998,53315.915658720005 2025-10-06,04:37:44.000,279,11065369,5765,0,1759725463,13148.48251835,31780.363178040003,53315.89469736 2025-10-06,04:37:45.000,279,11065349,5925,0,1759725464,13148.48251835,31318.91302998,53315.873736 2025-10-06,04:37:46.000,279,11065226,5245,0,1759725465,13148.49599096999,28550.536401599995,53315.85976176001 2025-10-06,04:37:47.000,279,11065399,5884,0,1759725466,13148.49599096999,31318.94827563,53315.93662008001 2025-10-06,04:37:48.000,279,11065372,5805,0,1759725467,13148.46230942,32241.763982189994,53315.866748880006 2025-10-06,04:37:49.000,279,11065362,5445,0,1759725468,13148.40168263,25782.202068,53315.81085192001 2025-10-06,04:37:50.000,279,11065403,5765,0,1759725469,13148.44210049,31318.92712824,53315.85976176001 2025-10-06,04:37:51.000,279,11065384,5525,0,1759725470,13148.448836799995,26705.017774559994,53315.83880040001 2025-10-06,04:37:52.000,279,11065424,5445,0,1759725471,13148.45557310999,30857.561569740006,53315.83880040001 2025-10-06,04:37:53.000,279,11065370,5405,0,1759725472,13148.42189156,30857.547471480008,53315.82482616 2025-10-06,04:37:54.000,279,11065417,5765,0,1759725473,13148.43536417999,29011.965402269998,53315.8038648 2025-10-06,04:37:55.000,279,11065352,5245,0,1759725474,13148.42189156,31318.990570409995,53315.82482616 2025-10-06,04:37:56.000,279,11065415,5884,0,1759725475,13148.46230942,28550.578696380006,53315.866748880006 2025-10-06,04:37:57.000,279,11065363,5805,0,1759725476,13148.46230942,31780.342030650005,53315.82482616 2025-10-06,04:37:58.000,279,11065394,5565,0,1759725477,13148.47578203999,27627.798235470007,53315.873736 2025-10-06,04:37:59.000,279,11065377,5765,0,1759725478,13148.469045729995,27166.42562784,53315.81085192001 2025-10-06,04:38:00.000,279,11065397,5845,0,1759725479,13148.469045729995,32241.735785669996,53315.817839040006 2025-10-06,04:38:01.000,279,11065395,5805,0,1759725480,13148.46230942,31780.39842369,53315.866748880006 2025-10-06,04:38:02.000,279,11065379,5725,0,1759725481,13148.44210049,27627.755940689996,53315.796877680004 2025-10-06,04:38:03.000,279,11065311,6124,0,1759725482,13148.48251835,30396.217158629996,53315.866748880006 2025-10-06,04:38:04.000,279,11065350,5445,0,1759725483,13148.469045729995,26243.602872150004,53315.83181328 2025-10-06,04:38:05.000,279,11065387,5805,0,1759725484,13148.46230942,31319.018766930007,53315.83181328 2025-10-06,04:38:06.000,279,11065388,5565,0,1759725485,13148.469045729995,27166.453824359996,53315.85976176001 2025-10-06,04:38:07.000,279,11065387,5884,0,1759725486,13148.43536417999,30857.63206104,53315.90867160001 2025-10-06,04:38:09.000,279,11065416,5525,0,1759725488,13148.469045729995,26243.624019540002,53315.817839040006 2025-10-06,04:38:10.000,279,11065367,5805,0,1759725489,13148.47578203999,27627.88282503,53315.817839040006 2025-10-06,04:38:11.000,279,11065405,5565,0,1759725490,13148.448836799995,30396.273551670005,53315.817839040006 2025-10-06,04:38:12.000,279,11065355,5765,0,1759725491,13148.46230942,30396.30879732,53315.83880040001 2025-10-06,04:38:13.000,279,11065405,5925,0,1759725492,13148.469045729995,34548.87373989,53315.83880040001 2025-10-06,04:38:14.000,279,11065397,6045,0,1759725493,13148.48251835,30857.653208429998,53315.85976176001 2025-10-06,04:38:15.000,279,11065395,5565,0,1759725494,13148.529672519995,29934.929140559994,53315.873736 2025-10-06,04:38:16.000,279,11065375,5845,0,1759725495,13148.49599096999,32241.890866529997,53315.866748880006 2025-10-06,04:38:17.000,279,11065429,5845,0,1759725496,13148.509463589995,29012.12048313,53315.83181328 2025-10-06,04:38:18.000,279,11065325,5884,0,1759725497,13148.509463589995,30396.351092099998,53315.83181328 2025-10-06,04:38:19.000,279,11065345,6005,0,1759725498,13148.529672519995,29473.55653293,53315.8038648 2025-10-06,04:38:20.000,279,11065343,5884,0,1759725499,13148.53640882999,30396.407485140007,53315.8038648 2025-10-06,04:38:21.000,279,11065392,5525,0,1759725500,13148.49599096999,29012.205072690005,53315.83880040001 2025-10-06,04:38:22.000,279,11065392,5245,0,1759725501,13148.509463589995,27627.974463720006,53315.81085192001 2025-10-06,04:38:23.000,279,11065382,5525,0,1759725502,13148.47578203999,26243.842542569997,53315.82482616 2025-10-06,04:38:24.000,279,11065367,5925,0,1759725503,13148.49599096999,35010.34503534,53315.796877680004 2025-10-06,04:38:25.000,279,11065381,5645,0,1759725504,13148.49599096999,31780.623995849994,53315.83181328 2025-10-06,04:38:26.000,279,11065369,5884,0,1759725505,13148.49599096999,31780.609897589995,53315.77591632 2025-10-06,04:38:27.000,279,11065359,5884,0,1759725506,13148.53640882999,30857.864682329993,53315.747967840005 2025-10-06,04:38:28.000,279,11065453,5965,0,1759725507,13148.469045729995,31319.24433909,53315.796877680004 2025-10-06,04:38:29.000,279,11065381,6005,0,1759725508,13148.529672519995,25320.991590360005,53315.71303224 2025-10-06,04:38:30.000,279,11065397,5925,0,1759725509,13148.529672519995,32703.446751540003,53315.817839040006 2025-10-06,04:38:31.000,279,11065376,5285,0,1759725510,13148.529672519995,31319.216142570003,53315.75495496 2025-10-06,04:38:32.000,279,11065446,5405,0,1759725511,13148.48251835,29012.219170950004,53315.866748880006 2025-10-06,04:38:33.000,279,11065386,5365,0,1759725512,13148.489254659995,30396.435681660005,53315.796877680004 2025-10-06,04:38:34.000,279,11065408,5445,0,1759725513,13148.448836799995,37778.77100763,53315.8038648 2025-10-06,04:38:35.000,279,11065414,5485,0,1759725514,13148.46230942,31319.25138822,53315.82482616 2025-10-06,04:38:36.000,279,11065353,5884,0,1759725515,13148.469045729995,26705.243346720003,53315.817839040006 2025-10-06,04:38:37.000,279,11065395,6045,0,1759725516,13148.48251835,29012.26146573,53315.8038648 2025-10-06,04:38:38.000,279,11065375,6045,0,1759725517,13148.48251835,34549.01472249,53315.82482616 2025-10-06,04:38:39.000,279,11065385,6245,0,1759725518,13148.489254659995,28550.81131767,53315.88072312 2025-10-06,04:38:40.000,279,11065369,5805,0,1759725519,13148.49599096999,28089.410513519993,53315.78989056001 2025-10-06,04:38:41.000,279,11065417,5884,0,1759725520,13148.53640882999,25782.484033200002,53315.866748880006 2025-10-06,04:38:42.000,279,11065390,5245,0,1759725521,13148.570090379995,33164.847555689994,53315.77591632 2025-10-06,04:38:43.000,279,11065373,5845,0,1759725522,13148.590299309995,27628.05200415,53315.82482616 2025-10-06,04:38:44.000,279,11065403,5965,0,1759725523,13148.570090379995,29473.683417270004,53315.83880040001 2025-10-06,04:38:45.000,279,11065390,5565,0,1759725524,13148.570090379995,28550.895907230006,53315.817839040006 2025-10-06,04:38:46.000,279,11065405,6124,0,1759725525,13148.61724454999,31780.687438020002,53315.8038648 2025-10-06,04:38:47.000,279,11065387,6045,0,1759725526,13148.66439872,27166.73578956,53315.78290344 2025-10-06,04:38:48.000,279,11065354,5485,0,1759725527,13148.630717169995,26705.2856415,53315.83181328 2025-10-06,04:38:49.000,279,11065363,6245,0,1759725528,13148.66439872,31780.69448715,53315.873736 2025-10-06,04:38:50.000,279,11065353,5684,0,1759725529,13148.67787133999,29012.233269210003,53315.866748880006 2025-10-06,04:38:51.000,279,11065369,5845,0,1759725530,13148.711552889996,28089.50920134,53315.90168448 2025-10-06,04:38:52.000,279,11065355,5884,0,1759725531,13148.67787133999,28089.49510308,53315.83880040001 2025-10-06,04:38:53.000,279,11065404,5365,0,1759725532,13148.718289199991,33164.882801340005,53315.866748880006 2025-10-06,04:38:54.000,279,11065379,5925,0,1759725533,13148.718289199991,32242.116438690005,53315.83880040001 2025-10-06,04:38:55.000,279,11065311,5884,0,1759725534,13148.72502551,24859.767014459998,53315.85976176001 2025-10-06,04:38:56.000,279,11065400,5245,0,1759725535,13148.72502551,23014.149699600006,53315.85277464 2025-10-06,04:38:57.000,279,11065380,5405,0,1759725536,13148.70481658,30857.928124500002,53315.873736 2025-10-06,04:38:58.000,279,11065372,5565,0,1759725537,13148.76544337,33164.91804699,53315.92963296 2025-10-06,04:38:59.000,279,11065372,5485,0,1759725538,13148.72502551,30396.541418609995,53315.81085192001 2025-10-06,04:39:00.000,279,11065378,5605,0,1759725539,13148.738498129991,27628.129544580006,53315.915658720005 2025-10-06,04:39:01.000,279,11065377,5925,0,1759725540,13148.76544337,27166.785133469995,53315.915658720005 2025-10-06,04:39:02.000,279,11065415,6084,0,1759725541,13148.72502551,30396.534369479996,53315.97155568 2025-10-06,04:39:03.000,279,11065383,5925,0,1759725542,13148.785652300001,28089.544446989996,53315.915658720005 2025-10-06,04:39:04.000,279,11065405,5884,0,1759725543,13148.758707059991,24859.830456630007,53315.88072312 2025-10-06,04:39:05.000,279,11065393,5925,0,1759725544,13148.751970749996,27166.72874043,53315.92963296 2025-10-06,04:39:06.000,279,11065386,5485,0,1759725545,13148.792388609996,30857.984517539997,53315.92264584 2025-10-06,04:39:07.000,279,11065371,6005,0,1759725546,13148.799124919991,29935.18290924,53315.97155568 2025-10-06,04:39:08.000,279,11065422,5285,0,1759725547,13148.819333849991,24398.394406830004,53315.82482616 2025-10-06,04:39:10.000,279,11065371,6045,0,1759725549,13148.74523444,28089.614938290004,53315.873736 2025-10-06,04:39:11.000,279,11065438,5325,0,1759725550,13148.76544337,29473.845547260004,53315.88072312 2025-10-06,04:39:12.000,279,11065367,5565,0,1759725551,13148.758707059991,29012.41654659,53315.9436072 2025-10-06,04:39:13.000,279,11065397,6045,0,1759725552,13148.799124919991,37317.64511955,53315.92963296 2025-10-06,04:39:14.000,279,11065423,5845,0,1759725553,13148.772179679996,31319.484009509993,53315.8038648 2025-10-06,04:39:15.000,279,11065341,5845,0,1759725554,13148.738498129991,29012.458841369997,53315.85277464 2025-10-06,04:39:16.000,279,11065337,5725,0,1759725555,13148.74523444,30396.724695990008,53315.845787520004 2025-10-06,04:39:17.000,279,11065339,5925,0,1759725556,13148.74523444,29012.479988759995,53315.92264584 2025-10-06,04:39:18.000,279,11065362,5325,0,1759725557,13148.772179679996,29012.501136150007,53315.88072312 2025-10-06,04:39:19.000,279,11065291,6084,0,1759725558,13148.738498129991,33165.044931330005,53315.92963296 2025-10-06,04:39:20.000,279,11065268,5565,0,1759725559,13148.74523444,30858.076156230003,53315.915658720005 2025-10-06,04:39:21.000,279,11065318,5445,0,1759725560,13148.778915989991,33165.07312785,53315.985529920006 2025-10-06,04:39:22.000,279,11065320,5645,0,1759725561,13148.751970749996,26705.483017139995,53315.915658720005 2025-10-06,04:39:23.000,279,11065361,5845,0,1759725562,13148.738498129991,29935.274547930007,53315.92264584 2025-10-06,04:39:24.000,279,11065389,5884,0,1759725563,13148.76544337,30858.019763189994,53315.89469736 2025-10-06,04:39:25.000,279,11065357,6045,0,1759725564,13148.751970749996,27628.312821960004,53315.93662008001 2025-10-06,04:39:26.000,279,11065336,5605,0,1759725565,13148.758707059991,25782.730752749994,53315.90867160001 2025-10-06,04:39:27.000,279,11065331,5805,0,1759725566,13148.76544337,28551.12147939,53315.866748880006 2025-10-06,04:39:28.000,279,11065360,5405,0,1759725567,13148.758707059991,33165.12247176,53315.9436072 2025-10-06,04:39:29.000,279,11065347,5965,0,1759725568,13148.758707059991,23014.37527176,53315.89469736 2025-10-06,04:39:30.000,279,11065355,6084,0,1759725569,13148.751970749996,28551.149675909997,53315.873736 2025-10-06,04:39:31.000,279,11065315,5965,0,1759725570,13148.76544337,24398.556536820004,53315.89469736 2025-10-06,04:39:32.000,279,11065319,5805,0,1759725571,13148.758707059991,26705.57465583,53315.88771024001 2025-10-06,04:39:33.000,279,11065323,5485,0,1759725572,13148.778915989991,36394.97744472,53315.92264584 2025-10-06,04:39:34.000,279,11065328,5365,0,1759725573,13148.778915989991,29012.628020489996,53315.88771024001 2025-10-06,04:39:35.000,279,11065165,5805,0,1759725574,13148.772179679996,25782.801244050002,53315.90867160001 2025-10-06,04:39:36.000,279,11065341,5884,0,1759725575,13148.758707059991,29473.993578990005,53315.9436072 2025-10-06,04:39:37.000,279,11065380,5325,0,1759725576,13148.785652300001,29935.35913749,53315.92264584 2025-10-06,04:39:38.000,279,11065309,5884,0,1759725577,13148.792388609996,29935.436677920006,53315.90168448 2025-10-06,04:39:39.000,279,11065351,5884,0,1759725578,13148.758707059991,33165.22820871,53315.90168448 2025-10-06,04:39:40.000,279,11065329,6084,0,1759725579,13148.758707059991,33626.671307640005,53315.915658720005 2025-10-06,04:39:41.000,279,11065392,5365,0,1759725580,13148.799124919991,25782.871735349996,53315.866748880006 2025-10-06,04:39:42.000,279,11065351,5805,0,1759725581,13148.772179679996,29012.719659180002,53315.83181328 2025-10-06,04:39:43.000,279,11065387,5765,0,1759725582,13148.758707059991,28089.96034566,53315.88072312 2025-10-06,04:39:44.000,279,11065345,5765,0,1759725583,13148.76544337,30858.294679259998,53315.90168448 2025-10-06,04:39:45.000,279,11065412,5285,0,1759725584,13148.738498129991,25321.52027511,53315.88072312 2025-10-06,04:39:46.000,279,11065451,5684,0,1759725585,13148.718289199991,25321.52732424,53315.845787520004 2025-10-06,04:39:47.000,279,11065385,5845,0,1759725586,13148.751970749996,26705.729736690002,53315.90867160001 2025-10-06,04:39:48.000,279,11065363,5965,0,1759725587,13148.711552889996,34088.16375048,53315.83880040001 2025-10-06,04:39:49.000,279,11065350,5405,0,1759725588,13148.68460765,29935.577660519994,53315.88771024001 2025-10-06,04:39:50.000,279,11065432,5485,0,1759725589,13148.68460765,29012.776052219997,53315.89469736 2025-10-06,04:39:51.000,279,11065395,6005,0,1759725590,13148.66439872,28551.382297200005,53315.82482616 2025-10-06,04:39:52.000,279,11065420,5365,0,1759725591,13148.650926099996,31781.173827990002,53315.83181328 2025-10-06,04:39:53.000,279,11065409,5805,0,1759725592,13148.630717169995,23937.367206569994,53315.85976176001 2025-10-06,04:39:54.000,279,11065361,5805,0,1759725593,13148.630717169995,33626.74884807,53315.85976176001 2025-10-06,04:39:55.000,279,11065326,5525,0,1759725594,13148.590299309995,29474.19095463,53315.78989056001 2025-10-06,04:39:56.000,279,11065450,5285,0,1759725595,13148.59703561999,29474.19800376,53315.796877680004 2025-10-06,04:39:57.000,279,11065366,5684,0,1759725596,13148.570090379995,28090.037886089995,53315.78989056001 2025-10-06,04:39:58.000,279,11065404,5684,0,1759725597,13148.57682668999,28090.002640439998,53315.866748880006 2025-10-06,04:39:59.000,279,11065399,5965,0,1759725598,13148.56335407,29935.577660519994,53315.85976176001 2025-10-06,04:40:00.000,279,11065397,6045,0,1759725599,13148.54314514,29012.783101349996,53315.83880040001 2025-10-06,04:40:01.000,279,11065419,5845,0,1759725600,13148.51619989999,28551.389346330005,53315.78989056001 2025-10-06,04:40:02.000,279,11065391,5605,0,1759725601,13148.52293621,29935.627004430004,53315.78290344 2025-10-06,04:40:03.000,279,11065367,5765,0,1759725602,13148.46230942,25782.9774723,53315.78290344 2025-10-06,04:40:04.000,279,11065371,5925,0,1759725603,13148.50272728,31781.166778860003,53315.78290344 2025-10-06,04:40:05.000,279,11065393,5925,0,1759725604,13148.509463589995,31781.166778860003,53315.75495496 2025-10-06,04:40:06.000,279,11065413,5965,0,1759725605,13148.54314514,31319.815318620007,53315.77591632 2025-10-06,04:40:07.000,279,11065395,5845,0,1759725606,13148.49599096999,28551.43869024,53315.75495496 2025-10-06,04:40:08.000,279,11065390,5445,0,1759725607,13148.51619989999,29474.20505289,53315.7339936 2025-10-06,04:40:09.000,279,11065375,6405,0,1759725608,13148.509463589995,31319.836466010005,53315.8038648 2025-10-06,04:40:11.000,279,11065423,6124,0,1759725610,13148.47578203999,30397.020759449995,53315.69207088001 2025-10-06,04:40:12.000,279,11065407,6045,0,1759725611,13148.489254659995,29935.66225008,53315.76194208 2025-10-06,04:40:13.000,279,11065395,5965,0,1759725612,13148.489254659995,29935.641102690002,53315.78989056001 2025-10-06,04:40:14.000,279,11065215,5765,0,1759725613,13148.489254659995,30858.463858379997,53315.81085192001 2025-10-06,04:40:15.000,279,11065267,5845,0,1759725614,13148.469045729995,29012.867690910003,53315.70604512 2025-10-06,04:40:16.000,279,11065213,5884,0,1759725615,13148.48251835,28090.037886089995,53315.67110952001 2025-10-06,04:40:17.000,279,11065220,5445,0,1759725616,13148.48251835,29474.261445929995,53315.68508376 2025-10-06,04:40:18.000,279,11065282,5445,0,1759725617,13148.448836799995,30858.463858379997,53315.75495496 2025-10-06,04:40:19.000,279,11065353,5884,0,1759725618,13148.48251835,26705.877768420003,53315.69207088001 2025-10-06,04:40:20.000,279,11065352,5365,0,1759725619,13148.448836799995,35472.507145530006,53315.69207088001 2025-10-06,04:40:21.000,279,11065409,6284,0,1759725620,13148.448836799995,30858.43566186,53315.68508376 2025-10-06,04:40:22.000,279,11065394,5405,0,1759725621,13148.44210049,29935.641102690002,53315.72001936001 2025-10-06,04:40:23.000,279,11065422,5565,0,1759725622,13148.46230942,30858.43566186,53315.64316104001 2025-10-06,04:40:24.000,279,11065401,6045,0,1759725623,13148.46230942,25321.68945423,53315.70604512 2025-10-06,04:40:25.000,279,11065395,6045,0,1759725624,13148.41515524999,30397.091250750003,53315.62219968001 2025-10-06,04:40:26.000,279,11065348,5525,0,1759725625,13148.41515524999,33626.833437630004,53315.60822544 2025-10-06,04:40:27.000,279,11065435,6005,0,1759725626,13148.428627869995,25321.710601619998,53315.62219968001 2025-10-06,04:40:28.000,279,11065421,5884,0,1759725627,13148.44210049,28551.502132409994,53315.60822544 2025-10-06,04:40:29.000,279,11065395,5925,0,1759725628,13148.40168263,23014.650187830004,53315.62219968001 2025-10-06,04:40:30.000,279,11065384,5245,0,1759725629,13148.42189156,29012.804248739994,53315.650148160006 2025-10-06,04:40:31.000,279,11065390,5565,0,1759725630,13148.3814737,31781.244319289995,53315.629186800004 2025-10-06,04:40:32.000,279,11065389,5845,0,1759725631,13148.39494631999,31781.244319289995,53315.62219968001 2025-10-06,04:40:33.000,279,11065394,5525,0,1759725632,13148.408418939995,28090.002640439998,53315.62219968001 2025-10-06,04:40:34.000,279,11065357,5805,0,1759725633,13148.40168263,33165.467879129996,53315.64316104001 2025-10-06,04:40:35.000,279,11065354,5684,0,1759725634,13148.33431952999,27628.65822933,53315.60123832001 2025-10-06,04:40:36.000,279,11065372,5445,0,1759725635,13148.35452845999,33165.42558435,53315.56630272 2025-10-06,04:40:37.000,279,11065422,5245,0,1759725636,13148.37473738999,31319.787122099995,53315.58726408 2025-10-06,04:40:38.000,279,11065394,5445,0,1759725637,13148.368001079994,27628.580688899994,53315.60123832001 2025-10-06,04:40:39.000,279,11065408,5365,0,1759725638,13148.31411059999,35472.44370336,53315.56630272 2025-10-06,04:40:40.000,279,11065347,5765,0,1759725639,13148.33431952999,30858.44271099,53315.57328984001 2025-10-06,04:40:41.000,279,11065355,6045,0,1759725640,13148.327583219994,29012.790150479996,53315.5942512 2025-10-06,04:40:42.000,279,11065394,5445,0,1759725641,13148.327583219994,27628.644131070003,53315.60123832001 2025-10-06,04:40:43.000,279,11065193,5884,0,1759725642,13148.307374289994,28090.059033480007,53315.5942512 2025-10-06,04:40:44.000,279,11065405,6005,0,1759725643,13148.32084691,31781.258417549994,53315.56630272 2025-10-06,04:40:45.000,279,11065373,5925,0,1759725644,13148.31411059999,30397.020759449995,53315.50341864001 2025-10-06,04:40:46.000,279,11065435,6245,0,1759725645,13148.27369273999,29012.797199609995,53315.53835424 2025-10-06,04:40:47.000,279,11065382,5205,0,1759725646,13148.27369273999,28551.4527885,53315.50341864001 2025-10-06,04:40:48.000,279,11065396,5765,0,1759725647,13148.280429049999,25783.012717949998,53315.57328984001 2025-10-06,04:40:49.000,279,11065392,5245,0,1759725648,13148.27369273999,30397.013710319996,53315.57328984001 2025-10-06,04:40:50.000,279,11065410,5605,0,1759725649,13148.246747499994,32242.595779530006,53315.54534136 2025-10-06,04:40:51.000,279,11065323,6045,0,1759725650,13148.27369273999,29012.804248739994,53315.52438000001 2025-10-06,04:40:52.000,279,11065416,5525,0,1759725651,13148.266956429994,32242.595779530006,53315.54534136 2025-10-06,04:40:53.000,279,11065383,5805,0,1759725652,13148.240011189999,31319.794171229994,53315.5593156 2025-10-06,04:40:54.000,279,11065343,5725,0,1759725653,13148.240011189999,31319.758925579998,53315.53835424 2025-10-06,04:40:55.000,279,11065419,5845,0,1759725654,13148.266956429994,33165.38328957,53315.49643152 2025-10-06,04:40:56.000,279,11065366,5325,0,1759725655,13148.27369273999,24398.76801072,53315.50341864001 2025-10-06,04:40:57.000,279,11065380,5445,0,1759725656,13148.25348380999,31781.244319289995,53315.4894444 2025-10-06,04:40:58.000,279,11065385,5805,0,1759725657,13148.206329639994,26705.786129729997,53315.461495920004 2025-10-06,04:40:59.000,279,11065386,5725,0,1759725658,13148.233274879989,29012.776052219997,53315.482457280006 2025-10-06,04:41:00.000,279,11065385,5805,0,1759725659,13148.260220119999,28089.98854218,53315.53835424 2025-10-06,04:41:01.000,279,11065396,5765,0,1759725660,13148.240011189999,23937.324911789998,53315.50341864001 2025-10-06,04:41:02.000,279,11065386,5525,0,1759725661,13148.213065949989,31319.73072906,53315.50341864001 2025-10-06,04:41:03.000,279,11065408,5445,0,1759725662,13148.240011189999,29012.769003089998,53315.510405760004 2025-10-06,04:41:04.000,279,11065358,5445,0,1759725663,13148.25348380999,30396.97141554,53315.52438000001 2025-10-06,04:41:05.000,279,11065449,5884,0,1759725664,13148.246747499994,31319.75187645,53315.56630272 2025-10-06,04:41:06.000,279,11065386,5525,0,1759725665,13148.25348380999,26705.722687560003,53315.44752168 2025-10-06,04:41:07.000,279,11065364,5485,0,1759725666,13148.192857019989,29012.73375744,53315.47547016001 2025-10-06,04:41:08.000,279,11065379,5684,0,1759725667,13148.219802259999,31319.808269490008,53315.57328984001 2025-10-06,04:41:09.000,279,11065385,5884,0,1759725668,13148.240011189999,31781.173827990002,53315.482457280006 2025-10-06,04:41:10.000,279,11065391,5684,0,1759725669,13148.213065949989,32703.96133803,53315.51739288 2025-10-06,04:41:12.000,279,11065359,6124,0,1759725671,13148.219802259999,28089.96034566,53315.50341864001 2025-10-06,04:41:13.000,279,11065421,5884,0,1759725672,13148.199593329999,29935.570611389994,53315.47547016001 2025-10-06,04:41:14.000,279,11065427,5765,0,1759725673,13148.25348380999,33165.34804392001,53315.52438000001 2025-10-06,04:41:15.000,279,11065383,5645,0,1759725674,13148.246747499994,31319.857613400003,53315.461495920004 2025-10-06,04:41:16.000,279,11065407,5845,0,1759725675,13148.246747499994,29935.612906170005,53315.37765048 2025-10-06,04:41:17.000,279,11065406,5405,0,1759725676,13148.213065949989,29474.268495059994,53315.43354744001 2025-10-06,04:41:18.000,279,11065418,5365,0,1759725677,13148.240011189999,30858.44271099,53315.43354744001 2025-10-06,04:41:19.000,279,11065372,5365,0,1759725678,13148.260220119999,32242.631025180002,53315.39861184 2025-10-06,04:41:20.000,279,11065384,5165,0,1759725679,13148.260220119999,29474.20505289,53315.4195732 2025-10-06,04:41:21.000,279,11065419,5805,0,1759725680,13148.260220119999,32242.581681270007,53315.38463760001 2025-10-06,04:41:22.000,279,11065426,5645,0,1759725681,13148.280429049999,32704.045927590007,53315.4195732 2025-10-06,04:41:23.000,279,11065410,5325,0,1759725682,13148.260220119999,27628.68642585,53315.44752168 2025-10-06,04:41:24.000,279,11065354,5525,0,1759725683,13148.280429049999,30858.513202290007,53315.46848304 2025-10-06,04:41:25.000,279,11065388,5205,0,1759725684,13148.25348380999,30397.1264964,53315.37765048 2025-10-06,04:41:26.000,279,11065375,5845,0,1759725685,13148.287165359994,30397.168791179996,53315.44752168 2025-10-06,04:41:27.000,279,11065380,5445,0,1759725686,13148.307374289994,26244.512209919994,53315.44053456 2025-10-06,04:41:28.000,279,11065458,5684,0,1759725687,13148.32084691,29935.68339747,53315.39861184 2025-10-06,04:41:29.000,279,11065402,5485,0,1759725688,13148.34105584,32704.13051715,53315.39861184 2025-10-06,04:41:30.000,279,11065376,5445,0,1759725689,13148.34105584,33165.55246869,53315.47547016001 2025-10-06,04:41:31.000,279,11065469,5965,0,1759725690,13148.34105584,28090.087230000005,53315.44053456 2025-10-06,04:41:32.000,279,11065396,5365,0,1759725691,13148.37473738999,33165.524272170005,53315.43354744001 2025-10-06,04:41:33.000,279,11065397,5525,0,1759725692,13148.388210009995,29935.760937900006,53315.44752168 2025-10-06,04:41:34.000,279,11065407,5684,0,1759725693,13148.35452845999,29012.945231339996,53315.42656032 2025-10-06,04:41:35.000,279,11065349,5765,0,1759725694,13148.388210009995,26706.004652760006,53315.4894444 2025-10-06,04:41:36.000,279,11065331,6005,0,1759725695,13148.40168263,29474.38128114,53315.4195732 2025-10-06,04:41:37.000,279,11065388,5365,0,1759725696,13148.37473738999,33165.622959989996,53315.4195732 2025-10-06,04:41:38.000,279,11065353,5965,0,1759725697,13148.40168263,29474.388330269998,53315.43354744001 2025-10-06,04:41:39.000,279,11065362,5405,0,1759725698,13148.39494631999,28090.164770429998,53315.43354744001 2025-10-06,04:41:40.000,279,11065283,5925,0,1759725699,13148.41515524999,26705.9200632,53315.33572776001 2025-10-06,04:41:41.000,279,11065398,5525,0,1759725700,13148.43536417999,28551.5937711,53315.412586080005 2025-10-06,04:41:42.000,279,11065395,6005,0,1759725701,13148.46230942,30858.59074272,53315.37066336 2025-10-06,04:41:43.000,279,11065360,5405,0,1759725702,13148.44210049,34088.43161742001,53315.47547016001 2025-10-06,04:41:44.000,279,11065408,5605,0,1759725703,13148.46230942,31320.005645130004,53315.42656032 2025-10-06,04:41:45.000,279,11065366,5325,0,1759725704,13148.52293621,30858.654184889994,53315.46848304 2025-10-06,04:41:46.000,279,11065388,5205,0,1759725705,13148.53640882999,26705.941210589997,53315.461495920004 2025-10-06,04:41:47.000,279,11065399,5725,0,1759725706,13148.53640882999,30397.211085960007,53315.44053456 2025-10-06,04:41:48.000,279,11065370,5765,0,1759725707,13148.57682668999,31320.03384165,53315.44752168 2025-10-06,04:41:49.000,279,11065390,5605,0,1759725708,13148.56335407,33165.65820564001,53315.39162472 2025-10-06,04:41:50.000,279,11065407,5965,0,1759725709,13148.56335407,23476.199023709996,53315.4894444 2025-10-06,04:41:51.000,279,11065389,5765,0,1759725710,13148.57682668999,32704.229204970005,53315.45450880001 2025-10-06,04:41:52.000,279,11065341,6045,0,1759725711,13148.590299309995,31320.076136429998,53315.38463760001 2025-10-06,04:41:53.000,279,11065398,5365,0,1759725712,13148.570090379995,35011.26142224,53315.42656032 2025-10-06,04:41:54.000,279,11065422,5405,0,1759725713,13148.60377193,26244.688438170007,53315.52438000001 2025-10-06,04:41:55.000,279,11065368,5325,0,1759725714,13148.630717169995,32242.927088640005,53315.4894444 2025-10-06,04:41:56.000,279,11065420,5565,0,1759725715,13148.630717169995,33165.73574607,53315.50341864001 2025-10-06,04:41:57.000,279,11065433,5925,0,1759725716,13148.66439872,26706.096291449998,53315.531367120006 2025-10-06,04:41:58.000,279,11065371,6084,0,1759725717,13148.66439872,28551.706557180005,53315.482457280006 2025-10-06,04:41:59.000,279,11065420,5445,0,1759725718,13148.67787133999,28551.678360660007,53315.4894444 2025-10-06,04:42:00.000,279,11065389,6165,0,1759725719,13148.69808026999,33165.77099172,53315.49643152 2025-10-06,04:42:01.000,279,11065400,5445,0,1759725720,13148.691343959996,29013.135557849993,53315.54534136 2025-10-06,04:42:02.000,279,11065364,5525,0,1759725721,13148.718289199991,29935.930117020005,53315.482457280006 2025-10-06,04:42:03.000,279,11065366,5525,0,1759725722,13148.70481658,28090.30575303,53315.50341864001 2025-10-06,04:42:04.000,279,11065360,5684,0,1759725723,13148.731761819996,23476.276564140004,53315.51739288 2025-10-06,04:42:05.000,279,11065448,5485,0,1759725724,13148.731761819996,28551.678360660007,53315.531367120006 2025-10-06,04:42:06.000,279,11065395,5965,0,1759725725,13148.758707059991,30397.28862639,53315.54534136 2025-10-06,04:42:07.000,279,11065416,5485,0,1759725726,13148.778915989991,27167.447751689993,53315.54534136 2025-10-06,04:42:08.000,279,11065392,5405,0,1759725727,13148.778915989991,28551.699508050006,53315.50341864001 2025-10-06,04:42:09.000,279,11065436,5245,0,1759725728,13148.805861230001,32704.27854888,53315.55232848001 2025-10-06,04:42:10.000,279,11065413,5925,0,1759725729,13148.792388609996,27167.419555169996,53315.53835424 2025-10-06,04:42:11.000,279,11065383,6084,0,1759725730,13148.778915989991,34088.50915785,53315.510405760004 2025-10-06,04:42:13.000,279,11065354,5525,0,1759725732,13148.805861230001,32242.941186900003,53315.49643152 2025-10-06,04:42:14.000,279,11065395,5884,0,1759725733,13148.799124919991,28551.678360660007,53315.54534136 2025-10-06,04:42:15.000,279,11065391,6005,0,1759725734,13148.819333849991,31320.146627730006,53315.51739288 2025-10-06,04:42:16.000,279,11065472,5485,0,1759725735,13148.799124919991,29013.121459589995,53315.55232848001 2025-10-06,04:42:17.000,279,11065372,5485,0,1759725736,13148.785652300001,31320.111382079995,53315.531367120006 2025-10-06,04:42:18.000,279,11065353,6084,0,1759725737,13148.826070160001,28090.29165477,53315.52438000001 2025-10-06,04:42:19.000,279,11065370,5445,0,1759725738,13148.826070160001,26244.653192519996,53315.510405760004 2025-10-06,04:42:20.000,279,11065369,5765,0,1759725739,13148.812597539996,31781.420547539994,53315.53835424 2025-10-06,04:42:21.000,279,11065415,5725,0,1759725740,13148.832806469996,26244.61794687,53315.49643152 2025-10-06,04:42:22.000,279,11065404,5365,0,1759725741,13148.879960639992,32242.863646469996,53315.5593156 2025-10-06,04:42:23.000,279,11065388,5765,0,1759725742,13148.859751709992,30858.640086629995,53315.510405760004 2025-10-06,04:42:24.000,279,11065424,5245,0,1759725743,13148.893433259997,29013.05096829,53315.531367120006 2025-10-06,04:42:25.000,279,11065404,5684,0,1759725744,13148.846279090001,32242.863646469996,53315.52438000001 2025-10-06,04:42:26.000,279,11065470,5445,0,1759725745,13148.832806469996,29013.05801742,53315.54534136 2025-10-06,04:42:27.000,279,11065368,5405,0,1759725746,13148.873224329996,27167.405456909997,53315.5593156 2025-10-06,04:42:28.000,279,11065395,5884,0,1759725747,13148.886696950001,26244.646143389997,53315.60123832001 2025-10-06,04:42:29.000,279,11065431,5805,0,1759725748,13148.853015399996,28090.200016079994,53315.54534136 2025-10-06,04:42:30.000,279,11065423,6084,0,1759725749,13148.873224329996,33627.11540282999,53315.5593156 2025-10-06,04:42:31.000,279,11065404,5445,0,1759725750,13148.879960639992,30397.260429870003,53315.57328984001 2025-10-06,04:42:32.000,279,11065403,6124,0,1759725751,13148.879960639992,27628.806261060003,53315.52438000001 2025-10-06,04:42:33.000,279,11065381,5884,0,1759725752,13148.866488020001,31319.977448610007,53315.5942512 2025-10-06,04:42:34.000,279,11065375,6084,0,1759725753,13148.846279090001,27628.806261060003,53315.52438000001 2025-10-06,04:42:35.000,279,11065334,5485,0,1759725754,13148.873224329996,25783.174847939998,53315.53835424 2025-10-06,04:42:36.000,279,11065365,6084,0,1759725755,13148.886696950001,26705.934161459998,53315.580276960005 2025-10-06,04:42:37.000,279,11065368,5405,0,1759725756,13148.846279090001,26705.976456239994,53315.55232848001 2025-10-06,04:42:38.000,279,11065411,5725,0,1759725757,13148.859751709992,33626.974420230006,53315.62219968001 2025-10-06,04:42:39.000,279,11065351,5925,0,1759725758,13148.832806469996,28551.60786936,53315.5942512 2025-10-06,04:42:40.000,279,11065188,5285,0,1759725759,13148.853015399996,29012.973427859994,53315.58726408 2025-10-06,04:42:41.000,279,11065345,5925,0,1759725760,13148.819333849991,25783.16779881,53315.60822544 2025-10-06,04:42:42.000,279,11065312,5405,0,1759725761,13148.805861230001,30858.562546200003,53315.60822544 2025-10-06,04:42:43.000,279,11065347,5805,0,1759725762,13148.792388609996,27628.763966280007,53315.510405760004 2025-10-06,04:42:44.000,279,11065387,5805,0,1759725763,13148.826070160001,27628.785113670005,53315.57328984001 2025-10-06,04:42:45.000,279,11065369,5925,0,1759725764,13148.758707059991,35472.619931609996,53315.61521256 2025-10-06,04:42:46.000,279,11065368,5405,0,1759725765,13148.792388609996,27167.38430952,53315.63617392 2025-10-06,04:42:47.000,279,11065430,5605,0,1759725766,13148.778915989991,29474.395379399997,53315.56630272 2025-10-06,04:42:48.000,279,11065349,5884,0,1759725767,13148.772179679996,29013.022771770004,53315.62219968001 2025-10-06,04:42:49.000,279,11065372,5485,0,1759725768,13148.758707059991,31781.427596669993,53315.5593156 2025-10-06,04:42:50.000,279,11065314,5285,0,1759725769,13148.74523444,30397.182889439995,53315.64316104001 2025-10-06,04:42:51.000,279,11065370,5605,0,1759725770,13148.785652300001,30397.196987699994,53315.58726408 2025-10-06,04:42:52.000,279,11065340,5525,0,1759725771,13148.74523444,31781.420547539994,53315.531367120006 2025-10-06,04:42:53.000,279,11065313,6045,0,1759725772,13148.751970749996,29935.789134420003,53315.52438000001 2025-10-06,04:42:54.000,279,11065377,5925,0,1759725773,13148.738498129991,24398.951288099997,53315.55232848001 2025-10-06,04:42:55.000,279,11065364,5405,0,1759725774,13148.758707059991,32704.151664539997,53315.56630272 2025-10-06,04:42:56.000,279,11065249,5725,0,1759725775,13148.751970749996,28090.15067217,53315.60123832001 2025-10-06,04:42:57.000,279,11065352,5605,0,1759725776,13148.772179679996,25783.13960229,53315.55232848001 2025-10-06,04:42:58.000,279,11065378,5405,0,1759725777,13148.792388609996,27167.37021126,53315.56630272 2025-10-06,04:42:59.000,279,11065167,5884,0,1759725778,13148.758707059991,28551.509181539994,53315.5593156 2025-10-06,04:43:00.000,279,11065393,5805,0,1759725779,13148.751970749996,29935.789134420003,53315.5593156 2025-10-06,04:43:01.000,279,11065353,5925,0,1759725780,13148.76544337,28090.164770429998,53315.61521256 2025-10-06,04:43:02.000,279,11065322,5485,0,1759725781,13148.74523444,31319.977448610007,53315.60822544 2025-10-06,04:43:03.000,279,11065298,5565,0,1759725782,13148.718289199991,31320.012694260004,53315.64316104001 2025-10-06,04:43:04.000,279,11065345,6005,0,1759725783,13148.731761819996,37318.18085343001,53315.61521256 2025-10-06,04:43:05.000,279,11065365,5925,0,1759725784,13148.738498129991,29012.959329599995,53315.56630272 2025-10-06,04:43:06.000,279,11065405,5884,0,1759725785,13148.731761819996,30397.246331610004,53315.62219968001 2025-10-06,04:43:07.000,279,11065397,6005,0,1759725786,13148.691343959996,29474.37423201,53315.62219968001 2025-10-06,04:43:08.000,279,11065397,6005,0,1759725787,13148.69808026999,26244.61089774,53315.60123832001 2025-10-06,04:43:09.000,279,11065273,5925,0,1759725788,13148.650926099996,29935.81733094,53315.5942512 2025-10-06,04:43:10.000,279,11065403,6165,0,1759725789,13148.650926099996,31320.04089078,53315.57328984001 2025-10-06,04:43:11.000,279,11065390,5605,0,1759725790,13148.650926099996,28551.60786936,53315.5593156 2025-10-06,04:43:12.000,279,11065240,5525,0,1759725791,13148.61724454999,32242.82840082,53315.54534136 2025-10-06,04:43:13.000,279,11065464,5565,0,1759725792,13148.583563,29013.029820900003,53315.58726408 2025-10-06,04:43:14.000,279,11065277,6045,0,1759725793,13148.630717169995,26706.032849280004,53315.64316104001 2025-10-06,04:43:15.000,279,11065399,6005,0,1759725794,13148.630717169995,32704.257401490002,53315.51739288 2025-10-06,04:43:16.000,279,11065396,5325,0,1759725795,13148.60377193,30397.267479000002,53315.58726408 2025-10-06,04:43:17.000,279,11065448,5325,0,1759725796,13148.60377193,29474.416526789995,53315.56630272 2025-10-06,04:43:18.000,279,11065452,5485,0,1759725797,13148.60377193,28090.270507380003,53315.55232848001 2025-10-06,04:43:19.000,279,11065423,5925,0,1759725798,13148.60377193,30858.710577930004,53315.62219968001 2025-10-06,04:43:20.000,279,11065423,6124,0,1759725799,13148.590299309995,30397.337970299996,53315.531367120006 2025-10-06,04:43:21.000,279,11065403,5965,0,1759725800,13148.59703561999,29474.479968960004,53315.53835424 2025-10-06,04:43:22.000,279,11065376,5525,0,1759725801,13148.59703561999,25321.823387700002,53315.53835424 2025-10-06,04:43:23.000,279,11065370,5684,0,1759725802,13148.590299309995,29013.05096829,53315.63617392 2025-10-06,04:43:24.000,279,11065380,5485,0,1759725803,13148.630717169995,30397.30272465,53315.60123832001 2025-10-06,04:43:25.000,279,11065368,5365,0,1759725804,13148.610508239995,23937.705564810007,53315.5593156 2025-10-06,04:43:26.000,279,11065408,5485,0,1759725805,13148.59703561999,29474.550460259998,53315.54534136 2025-10-06,04:43:27.000,279,11065423,5645,0,1759725806,13148.590299309995,27628.954292790004,53315.531367120006 2025-10-06,04:43:28.000,279,11065361,5925,0,1759725807,13148.570090379995,26244.744831210002,53315.531367120006 2025-10-06,04:43:29.000,279,11065358,5325,0,1759725808,13148.56335407,31781.582677529994,53315.56630272 2025-10-06,04:43:30.000,279,11065382,5605,0,1759725809,13148.590299309995,29474.557509389997,53315.55232848001 2025-10-06,04:43:31.000,279,11065382,5325,0,1759725810,13148.590299309995,32704.43362974,53315.580276960005 2025-10-06,04:43:32.000,279,11065351,5925,0,1759725811,13148.610508239995,27167.609881680008,53315.58726408 2025-10-06,04:43:33.000,279,11065378,5565,0,1759725812,13148.56335407,30858.823364009993,53315.5942512 2025-10-06,04:43:34.000,279,11065397,6245,0,1759725813,13148.590299309995,28551.840490650007,53315.5593156 2025-10-06,04:43:35.000,279,11065417,6245,0,1759725814,13148.59703561999,29474.656197210003,53315.56630272 2025-10-06,04:43:36.000,279,11065373,5884,0,1759725815,13148.59703561999,28090.46788302,53315.54534136 2025-10-06,04:43:37.000,279,11065386,5485,0,1759725816,13148.60377193,27629.229208859993,53315.50341864001 2025-10-06,04:43:38.000,279,11065433,5884,0,1759725817,13148.57682668999,28090.538374320007,53315.51739288 2025-10-06,04:43:39.000,279,11065478,5365,0,1759725818,13148.583563,22092.356116890005,53315.482457280006 2025-10-06,04:43:40.000,279,11065423,5965,0,1759725819,13148.55661775999,27629.179864949998,53315.51739288 2025-10-06,04:43:41.000,279,11065407,5684,0,1759725820,13148.590299309995,25783.597795740003,53315.52438000001 2025-10-06,04:43:42.000,279,11065382,5565,0,1759725821,13148.59703561999,30397.634033759998,53315.531367120006 2025-10-06,04:43:43.000,279,11065389,6084,0,1759725822,13148.610508239995,27629.243307120007,53315.57328984001 2025-10-06,04:43:44.000,279,11065382,5525,0,1759725823,13148.61724454999,29013.502112610004,53315.531367120006 2025-10-06,04:43:45.000,279,11065385,5884,0,1759725824,13148.590299309995,29013.452768699994,53315.482457280006 2025-10-06,04:43:46.000,279,11065415,5485,0,1759725825,13148.55661775999,32243.364134699994,53315.52438000001 2025-10-06,04:43:47.000,279,11065415,5884,0,1759725826,13148.56335407,30397.746819840002,53315.49643152 2025-10-06,04:43:48.000,279,11065402,5445,0,1759725827,13148.57682668999,28552.164750630007,53315.53835424 2025-10-06,04:43:49.000,279,11065373,5765,0,1759725828,13148.549881449995,28552.185898020005,53315.45450880001 2025-10-06,04:43:50.000,279,11065423,5845,0,1759725829,13148.54314514,29474.966358930003,53315.4894444 2025-10-06,04:43:51.000,279,11065425,5845,0,1759725830,13148.53640882999,23938.163758259994,53315.44053456 2025-10-06,04:43:52.000,279,11065388,5325,0,1759725831,13148.529672519995,26706.596779679996,53315.46848304 2025-10-06,04:43:53.000,279,11065422,5725,0,1759725832,13148.53640882999,27629.447731890003,53315.46848304 2025-10-06,04:43:54.000,279,11065365,5965,0,1759725833,13148.54314514,27168.01873122,53315.4894444 2025-10-06,04:43:55.000,279,11065383,5645,0,1759725834,13148.529672519995,34550.502088919995,53315.482457280006 2025-10-06,04:43:56.000,279,11065397,6084,0,1759725835,13148.549881449995,29936.515194809996,53315.43354744001 2025-10-06,04:43:57.000,279,11065359,5965,0,1759725836,13148.55661775999,28090.883781690005,53315.50341864001 2025-10-06,04:43:58.000,279,11065366,5645,0,1759725837,13148.549881449995,28552.319831490007,53315.54534136 2025-10-06,04:43:59.000,279,11065357,5884,0,1759725838,13148.590299309995,29936.486998289998,53315.56630272 2025-10-06,04:44:00.000,279,11065380,5445,0,1759725839,13148.570090379995,31320.745803779995,53315.482457280006 2025-10-06,04:44:01.000,279,11065387,5925,0,1759725840,13148.529672519995,27629.454781020002,53315.44053456 2025-10-06,04:44:02.000,279,11065385,6005,0,1759725841,13148.54314514,26245.24531944,53315.42656032 2025-10-06,04:44:03.000,279,11065385,6084,0,1759725842,13148.59703561999,27168.082173389994,53315.44752168 2025-10-06,04:44:04.000,279,11065400,5605,0,1759725843,13148.59703561999,25322.528300699996,53315.39861184 2025-10-06,04:44:05.000,279,11065336,5525,0,1759725844,13148.590299309995,30397.92304809,53315.461495920004 2025-10-06,04:44:06.000,279,11065386,5525,0,1759725845,13148.60377193,27629.525272319996,53315.50341864001 2025-10-06,04:44:07.000,279,11065383,5965,0,1759725846,13148.62398086,30397.94419548,53315.42656032 2025-10-06,04:44:08.000,279,11065345,5765,0,1759725847,13148.590299309995,27168.145615560003,53315.44053456 2025-10-06,04:44:09.000,279,11065410,5405,0,1759725848,13148.60377193,30397.965342869997,53315.46848304 2025-10-06,04:44:10.000,279,11065371,6124,0,1759725849,13148.61724454999,28552.362126270004,53315.49643152 2025-10-06,04:44:11.000,279,11065398,5325,0,1759725850,13148.60377193,32704.990511009993,53315.46848304 2025-10-06,04:44:12.000,279,11065388,5325,0,1759725851,13148.60377193,27629.553468840008,53315.49643152 2025-10-06,04:44:13.000,279,11065358,5765,0,1759725852,13148.630717169995,31320.752852909995,53315.47547016001 2025-10-06,04:44:14.000,279,11065377,6084,0,1759725853,13148.63745347999,28552.355077140004,53315.461495920004 2025-10-06,04:44:15.000,279,11065418,5445,0,1759725854,13148.650926099996,30859.359097890003,53315.51739288 2025-10-06,04:44:16.000,279,11065436,5365,0,1759725855,13148.630717169995,28090.91902734,53315.482457280006 2025-10-06,04:44:17.000,279,11065356,5765,0,1759725856,13148.63745347999,32243.568559470004,53315.510405760004 2025-10-06,04:44:18.000,279,11065388,5405,0,1759725857,13148.64418979,28552.333929750006,53315.531367120006 2025-10-06,04:44:19.000,279,11065444,5645,0,1759725858,13148.650926099996,31320.71055813,53315.56630272 2025-10-06,04:44:20.000,279,11065355,5805,0,1759725859,13148.691343959996,30397.887802440004,53315.510405760004 2025-10-06,04:44:21.000,279,11065375,6045,0,1759725860,13148.671135029996,28090.869683430006,53315.510405760004 2025-10-06,04:44:22.000,279,11065364,5525,0,1759725861,13148.671135029996,28090.883781690005,53315.52438000001 2025-10-06,04:44:23.000,279,11065374,5565,0,1759725862,13148.711552889996,30859.267459199997,53315.54534136 2025-10-06,04:44:24.000,279,11065419,5925,0,1759725863,13148.671135029996,33166.34902038,53315.54534136 2025-10-06,04:44:25.000,279,11065361,5684,0,1759725864,13148.68460765,31782.111362280004,53315.482457280006 2025-10-06,04:44:26.000,279,11065402,5645,0,1759725865,13148.68460765,33627.629989320005,53315.531367120006 2025-10-06,04:44:27.000,279,11065367,5884,0,1759725866,13148.70481658,26706.596779679996,53315.5593156 2025-10-06,04:44:28.000,279,11065389,5965,0,1759725867,13148.69808026999,32243.491019039997,53315.57328984001 2025-10-06,04:44:29.000,279,11065386,5365,0,1759725868,13148.72502551,28552.22114367,53315.531367120006 2025-10-06,04:44:30.000,279,11065402,5445,0,1759725869,13148.69808026999,29013.621947820007,53315.53835424 2025-10-06,04:44:31.000,279,11065333,5965,0,1759725870,13148.718289199991,27629.412486240006,53315.5942512 2025-10-06,04:44:32.000,279,11065255,5925,0,1759725871,13148.718289199991,35011.88174568,53315.56630272 2025-10-06,04:44:33.000,279,11065354,5725,0,1759725872,13148.72502551,27629.30674929,53315.54534136 2025-10-06,04:44:34.000,279,11065394,5405,0,1759725873,13148.718289199991,28090.806241259997,53315.56630272 2025-10-06,04:44:35.000,279,11065390,5485,0,1759725874,13148.68460765,31320.633017700005,53315.5593156 2025-10-06,04:44:36.000,279,11065385,5765,0,1759725875,13148.72502551,25783.78812225,53315.56630272 2025-10-06,04:44:37.000,279,11065436,5605,0,1759725876,13148.731761819996,29936.381261339993,53315.580276960005 2025-10-06,04:44:38.000,279,11065401,6045,0,1759725877,13148.69808026999,29474.952260670005,53315.55232848001 2025-10-06,04:44:39.000,279,11065379,5725,0,1759725878,13148.70481658,35011.839450900006,53315.55232848001 2025-10-06,04:44:40.000,279,11065339,5884,0,1759725879,13148.731761819996,32704.75788972,53315.629186800004 2025-10-06,04:44:41.000,279,11065391,5925,0,1759725880,13148.711552889996,31781.956281420004,53315.58726408 2025-10-06,04:44:42.000,279,11065408,5485,0,1759725881,13148.711552889996,27629.271503640004,53315.61521256 2025-10-06,04:44:43.000,279,11065400,5725,0,1759725882,13148.66439872,24860.85258048,53315.580276960005 2025-10-06,04:44:44.000,279,11065533,5845,0,1759725883,13148.67787133999,29013.438670439995,53315.60822544 2025-10-06,04:44:45.000,279,11065359,6005,0,1759725884,13148.67787133999,26706.434649689996,53315.56630272 2025-10-06,04:44:46.000,279,11065396,5325,0,1759725885,13148.630717169995,31320.492035100004,53315.60123832001 2025-10-06,04:44:47.000,279,11065411,5884,0,1759725886,13148.610508239995,29474.881769369997,53315.510405760004 2025-10-06,04:44:48.000,279,11065393,6005,0,1759725887,13148.610508239995,28552.016718900006,53315.580276960005 2025-10-06,04:44:49.000,279,11065410,5525,0,1759725888,13148.610508239995,24860.767990919994,53315.63617392 2025-10-06,04:44:50.000,279,11065367,6045,0,1759725889,13148.56335407,29474.754885029994,53315.5942512 2025-10-06,04:44:51.000,279,11065367,5884,0,1759725890,13148.590299309995,27167.786109930006,53315.61521256 2025-10-06,04:44:52.000,279,11065427,5725,0,1759725891,13148.59703561999,28551.981473249994,53315.56630272 2025-10-06,04:44:53.000,279,11065379,5965,0,1759725892,13148.63745347999,29013.403424789998,53315.57328984001 2025-10-06,04:44:54.000,279,11065416,5405,0,1759725893,13148.59703561999,27629.179864949998,53315.60822544 2025-10-06,04:44:55.000,279,11065385,5645,0,1759725894,13148.56335407,29936.12749266,53315.54534136 2025-10-06,04:44:56.000,279,11065400,5485,0,1759725895,13148.570090379995,30858.92910096,53315.60822544 2025-10-06,04:44:57.000,279,11065409,5725,0,1759725896,13148.570090379995,29936.13454179,53315.57328984001 2025-10-06,04:44:58.000,279,11065378,5485,0,1759725897,13148.570090379995,28090.4396865,53315.61521256 2025-10-06,04:44:59.000,279,11065408,5605,0,1759725898,13148.570090379995,29936.071099620007,53315.58726408 2025-10-06,04:45:00.000,279,11065444,5605,0,1759725899,13148.57682668999,32704.497071909995,53315.52438000001 2025-10-06,04:45:01.000,279,11065365,5884,0,1759725900,13148.570090379995,26244.77302773,53315.54534136 2025-10-06,04:45:02.000,279,11065363,6045,0,1759725901,13148.583563,27628.968391050003,53315.56630272 2025-10-06,04:45:03.000,279,11065340,5565,0,1759725902,13148.583563,27628.940194530005,53315.58726408 2025-10-06,04:45:04.000,279,11065357,5965,0,1759725903,13148.60377193,29936.014706579997,53315.5942512 2025-10-06,04:45:05.000,279,11065368,5445,0,1759725904,13148.52293621,32704.384285830005,53315.57328984001 2025-10-06,04:45:06.000,279,11065338,5485,0,1759725905,13148.53640882999,36395.64006294,53315.57328984001 2025-10-06,04:45:07.000,279,11065387,6124,0,1759725906,13148.549881449995,27628.940194530005,53315.5593156 2025-10-06,04:45:08.000,279,11065356,5445,0,1759725907,13148.509463589995,29935.916018760006,53315.5593156 2025-10-06,04:45:09.000,279,11065409,5965,0,1759725908,13148.50272728,29013.086213939998,53315.53835424 2025-10-06,04:45:10.000,279,11065402,5245,0,1759725909,13148.56335407,29935.930117020005,53315.510405760004 2025-10-06,04:45:11.000,279,11065391,5645,0,1759725910,13148.55661775999,27628.862654099998,53315.56630272 2025-10-06,04:45:12.000,279,11065409,5684,0,1759725911,13148.570090379995,27628.84150671,53315.60822544 2025-10-06,04:45:13.000,279,11065417,5925,0,1759725912,13148.57682668999,28551.657213269995,53315.531367120006 2025-10-06,04:45:14.000,279,11065363,5884,0,1759725913,13148.54314514,31320.05498904,53315.54534136 2025-10-06,04:45:15.000,279,11065378,5325,0,1759725914,13148.55661775999,29935.859625719997,53315.531367120006 2025-10-06,04:45:16.000,279,11065312,5565,0,1759725915,13148.55661775999,24399.021779400005,53315.62219968001 2025-10-06,04:45:17.000,279,11065385,5965,0,1759725916,13148.57682668999,26244.547455570006,53315.65713528 2025-10-06,04:45:18.000,279,11065425,5925,0,1759725917,13148.54314514,29935.760937900006,53315.5942512 2025-10-06,04:45:19.000,279,11065376,5645,0,1759725918,13148.52293621,30397.14059466,53315.5942512 2025-10-06,04:45:20.000,279,11065415,5845,0,1759725919,13148.50272728,31319.942202959995,53315.57328984001 2025-10-06,04:45:21.000,279,11065401,6124,0,1759725920,13148.52293621,28551.488034149996,53315.62219968001 2025-10-06,04:45:22.000,279,11065413,5925,0,1759725921,13148.51619989999,27628.68642585,53315.56630272 2025-10-06,04:45:23.000,279,11065345,6205,0,1759725922,13148.509463589995,27628.67937672,53315.56630272 2025-10-06,04:45:24.000,279,11065356,5565,0,1759725923,13148.590299309995,29474.282593320007,53315.55232848001 2025-10-06,04:45:25.000,279,11065394,5445,0,1759725924,13148.549881449995,27628.66527846,53315.580276960005 2025-10-06,04:45:26.000,279,11065385,6084,0,1759725925,13148.549881449995,27167.20808127,53315.58726408 2025-10-06,04:45:27.000,279,11065413,5805,0,1759725926,13148.61724454999,28551.403444590003,53315.531367120006 2025-10-06,04:45:28.000,279,11065358,5405,0,1759725927,13148.59703561999,30397.056005100007,53315.56630272 2025-10-06,04:45:29.000,279,11065404,5645,0,1759725928,13148.610508239995,29935.584709650007,53315.54534136 2025-10-06,04:45:30.000,279,11065376,5325,0,1759725929,13148.62398086,31319.773023839996,53315.5942512 2025-10-06,04:45:31.000,279,11065408,5365,0,1759725930,13148.56335407,29474.113414199994,53315.58726408 2025-10-06,04:45:32.000,279,11065423,5565,0,1759725931,13148.583563,29012.72670831,53315.61521256 2025-10-06,04:45:33.000,279,11065381,6124,0,1759725932,13148.590299309995,29935.535365739997,53315.57328984001 2025-10-06,04:45:34.000,279,11065413,5645,0,1759725933,13148.583563,29474.099315939995,53315.60123832001 2025-10-06,04:45:35.000,279,11065358,5365,0,1759725934,13148.59703561999,25782.914030130007,53315.5942512 2025-10-06,04:45:36.000,279,11065408,5445,0,1759725935,13148.583563,27628.51724673,53315.60822544 2025-10-06,04:45:37.000,279,11065374,5325,0,1759725936,13148.583563,28551.361149810007,53315.58726408 2025-10-06,04:45:38.000,279,11065393,5845,0,1759725937,13148.57682668999,32242.49709171,53315.56630272 2025-10-06,04:45:39.000,279,11065402,5805,0,1759725938,13148.57682668999,25782.921079260006,53315.62219968001 2025-10-06,04:45:40.000,279,11065372,5405,0,1759725939,13148.549881449995,32242.475944320002,53315.531367120006 2025-10-06,04:45:41.000,279,11065400,5325,0,1759725940,13148.549881449995,28089.868706969995,53315.61521256 2025-10-06,04:45:42.000,279,11065385,6124,0,1759725941,13148.509463589995,31319.660237760007,53315.60822544 2025-10-06,04:45:43.000,279,11065418,5565,0,1759725942,13148.51619989999,32242.475944320002,53315.57328984001 2025-10-06,04:45:44.000,279,11065444,5405,0,1759725943,13148.50272728,30396.80928555,53315.4894444 2025-10-06,04:45:45.000,279,11065451,6084,0,1759725944,13148.489254659995,29935.387334009996,53315.55232848001 2025-10-06,04:45:46.000,279,11065420,5245,0,1759725945,13148.448836799995,29012.57867658,53315.57328984001 2025-10-06,04:45:47.000,279,11065443,5884,0,1759725946,13148.428627869995,25782.850587959998,53315.58726408 2025-10-06,04:45:48.000,279,11065417,6124,0,1759725947,13148.48251835,31319.56859907,53315.5942512 2025-10-06,04:45:49.000,279,11065439,5884,0,1759725948,13148.448836799995,29935.401432269995,53315.5942512 2025-10-06,04:45:50.000,279,11065453,5925,0,1759725949,13148.44210049,25782.84353883,53315.60822544 2025-10-06,04:45:51.000,279,11065439,6005,0,1759725950,13148.40168263,31781.04694365,53315.56630272 2025-10-06,04:45:52.000,279,11065416,5285,0,1759725951,13148.408418939995,25782.82944057,53315.5942512 2025-10-06,04:45:53.000,279,11065391,6365,0,1759725952,13148.41515524999,33626.60081634,53315.47547016001 2025-10-06,04:45:54.000,279,11065462,5325,0,1759725953,13148.41515524999,29012.58572571,53315.53835424 2025-10-06,04:45:55.000,279,11065368,5245,0,1759725954,13148.40168263,27628.34101848,53315.57328984001 2025-10-06,04:45:56.000,279,11065411,5805,0,1759725955,13148.3814737,26705.60990148,53315.54534136 2025-10-06,04:45:57.000,279,11065433,5845,0,1759725956,13148.3814737,27628.34101848,53315.51739288 2025-10-06,04:45:58.000,279,11065394,5365,0,1759725957,13148.388210009995,29012.56457832,53315.46848304 2025-10-06,04:45:59.000,279,11065392,5565,0,1759725958,13148.37473738999,29473.923087689996,53315.53835424 2025-10-06,04:46:00.000,279,11065415,5925,0,1759725959,13148.368001079994,27628.333969350002,53315.58726408 2025-10-06,04:46:01.000,279,11065441,5884,0,1759725960,13148.3814737,31319.526304290004,53315.53835424 2025-10-06,04:46:02.000,279,11065387,6045,0,1759725961,13148.37473738999,27166.90496868,53315.52438000001 2025-10-06,04:46:03.000,279,11065398,5605,0,1759725962,13148.37473738999,26244.089262120004,53315.56630272 2025-10-06,04:46:04.000,279,11065426,5485,0,1759725963,13148.3814737,29473.958333339993,53315.580276960005 2025-10-06,04:46:05.000,279,11065401,5884,0,1759725964,13148.347792149994,30396.717646859994,53315.50341864001 2025-10-06,04:46:06.000,279,11065395,5765,0,1759725965,13148.3814737,28089.748871760006,53315.54534136 2025-10-06,04:46:07.000,279,11065451,5925,0,1759725966,13148.3814737,27628.34806761,53315.53835424 2025-10-06,04:46:08.000,279,11065435,5925,0,1759725967,13148.368001079994,32242.377256499996,53315.5593156 2025-10-06,04:46:09.000,279,11065407,5845,0,1759725968,13148.36126477,27628.34101848,53315.580276960005 2025-10-06,04:46:10.000,279,11065392,5365,0,1759725969,13148.347792149994,26705.525311920006,53315.52438000001 2025-10-06,04:46:11.000,279,11065403,5765,0,1759725970,13148.37473738999,31780.948255829993,53315.47547016001 2025-10-06,04:46:12.000,279,11065413,5925,0,1759725971,13148.35452845999,31319.540402550003,53315.52438000001 2025-10-06,04:46:13.000,279,11065416,5445,0,1759725972,13148.347792149994,31319.56154994,53315.5593156 2025-10-06,04:46:14.000,279,11065425,6084,0,1759725973,13148.307374289994,31780.976452350005,53315.51739288 2025-10-06,04:46:15.000,279,11065351,5765,0,1759725974,13148.36126477,26705.567606700002,53315.54534136 2025-10-06,04:46:16.000,279,11065394,5445,0,1759725975,13148.327583219994,32242.35610911,53315.580276960005 2025-10-06,04:46:17.000,279,11065451,6005,0,1759725976,13148.327583219994,29935.415530529994,53315.57328984001 2025-10-06,04:46:18.000,279,11065382,5645,0,1759725977,13148.33431952999,33165.164766539994,53315.56630272 2025-10-06,04:46:19.000,279,11065371,6084,0,1759725978,13148.32084691,29473.979480730006,53315.531367120006 2025-10-06,04:46:20.000,279,11065349,5965,0,1759725979,13148.31411059999,32703.848551949995,53315.60123832001 2025-10-06,04:46:21.000,279,11065400,5365,0,1759725980,13148.300637979999,29012.606873099998,53315.531367120006 2025-10-06,04:46:22.000,279,11065349,5925,0,1759725981,13148.280429049999,27628.467902820004,53315.580276960005 2025-10-06,04:46:23.000,279,11065371,5925,0,1759725982,13148.32084691,30396.837482069997,53315.60822544 2025-10-06,04:46:24.000,279,11065362,5405,0,1759725983,13148.347792149994,28089.854608709997,53315.60123832001 2025-10-06,04:46:25.000,279,11065377,5965,0,1759725984,13148.33431952999,31781.117434950007,53315.63617392 2025-10-06,04:46:26.000,279,11065386,5325,0,1759725985,13148.34105584,33165.26345436,53315.580276960005 2025-10-06,04:46:27.000,279,11065434,5445,0,1759725986,13148.33431952999,29935.51421835,53315.61521256 2025-10-06,04:46:28.000,279,11065473,6005,0,1759725987,13148.347792149994,29474.092266809996,53315.54534136 2025-10-06,04:46:29.000,279,11065402,5445,0,1759725988,13148.35452845999,26244.321883409997,53315.55232848001 2025-10-06,04:46:30.000,279,11065392,5765,0,1759725989,13148.35452845999,29012.677364400006,53315.60822544 2025-10-06,04:46:31.000,279,11065415,5965,0,1759725990,13148.3814737,28551.325904159996,53315.64316104001 2025-10-06,04:46:32.000,279,11065428,5405,0,1759725991,13148.35452845999,34088.20604526,53315.5942512 2025-10-06,04:46:33.000,279,11065425,6405,0,1759725992,13148.35452845999,28089.946247400003,53315.57328984001 2025-10-06,04:46:34.000,279,11065455,6084,0,1759725993,13148.35452845999,30396.943219020002,53315.60822544 2025-10-06,04:46:35.000,279,11065390,5365,0,1759725994,13148.307374289994,32242.574632140007,53315.53835424 2025-10-06,04:46:36.000,279,11065431,6045,0,1759725995,13148.33431952999,30858.351072300007,53315.580276960005 2025-10-06,04:46:37.000,279,11065432,5325,0,1759725996,13148.29390166999,27167.186933880002,53315.60123832001 2025-10-06,04:46:38.000,279,11065402,5565,0,1759725997,13148.29390166999,29012.790150479996,53315.57328984001 2025-10-06,04:46:39.000,279,11065444,5684,0,1759725998,13148.29390166999,32703.96838716,53315.57328984001 2025-10-06,04:46:40.000,279,11065391,5805,0,1759725999,13148.307374289994,31781.138582340005,53315.55232848001 2025-10-06,04:46:41.000,279,11065423,5925,0,1759726000,13148.27369273999,31781.124484080006,53315.58726408 2025-10-06,04:46:42.000,279,11065399,5725,0,1759726001,13148.240011189999,34088.142603090004,53315.52438000001 2025-10-06,04:46:43.000,279,11065427,5845,0,1759726002,13148.266956429994,29474.21210202,53315.580276960005 2025-10-06,04:46:44.000,279,11065270,5645,0,1759726003,13148.25348380999,29474.21915115,53315.5593156 2025-10-06,04:46:45.000,279,11065385,5845,0,1759726004,13148.246747499994,33165.43263348,53315.58726408 2025-10-06,04:46:46.000,279,11065416,5565,0,1759726005,13148.260220119999,29012.825396130007,53315.62219968001 2025-10-06,04:46:47.000,279,11065410,5525,0,1759726006,13148.25348380999,34088.248340039994,53315.62219968001 2025-10-06,04:46:48.000,279,11065438,5765,0,1759726007,13148.266956429994,29474.247347669996,53315.60123832001 2025-10-06,04:46:49.000,279,11065356,5365,0,1759726008,13148.27369273999,29935.711593989996,53315.61521256 2025-10-06,04:46:50.000,279,11065435,5884,0,1759726009,13148.33431952999,28551.4527885,53315.63617392 2025-10-06,04:46:51.000,279,11065436,5445,0,1759726010,13148.35452845999,31319.89990818,53315.678096640004 2025-10-06,04:46:52.000,279,11065411,5965,0,1759726011,13148.35452845999,28551.523279800007,53315.629186800004 2025-10-06,04:46:53.000,279,11065319,6284,0,1759726012,13148.388210009995,27628.749868019993,53315.60123832001 2025-10-06,04:46:54.000,279,11065395,6045,0,1759726013,13148.37473738999,26244.589750350002,53315.62219968001 2025-10-06,04:46:55.000,279,11065426,5405,0,1759726014,13148.41515524999,31781.469891450004,53315.60123832001 2025-10-06,04:46:56.000,279,11065301,5725,0,1759726015,13148.368001079994,26244.60384861,53315.58726408 2025-10-06,04:46:57.000,279,11065435,6205,0,1759726016,13148.428627869995,28551.579672840002,53315.65713528 2025-10-06,04:46:58.000,279,11065400,5525,0,1759726017,13148.41515524999,29474.395379399997,53315.67110952001 2025-10-06,04:46:59.000,279,11065352,5405,0,1759726018,13148.42189156,29013.06506655,53315.67110952001 2025-10-06,04:47:00.000,279,11065447,6005,0,1759726019,13148.40168263,30858.661234019994,53315.63617392 2025-10-06,04:47:01.000,279,11065385,5925,0,1759726020,13148.469045729995,29474.52931287,53315.678096640004 2025-10-06,04:47:02.000,279,11065407,5965,0,1759726021,13148.428627869995,24399.120467219996,53315.64316104001 2025-10-06,04:47:04.000,279,11065406,5525,0,1759726023,13148.46230942,30858.74582358,53315.650148160006 2025-10-06,04:47:05.000,279,11065392,5525,0,1759726024,13148.448836799995,23937.719663070005,53315.6641224 2025-10-06,04:47:06.000,279,11065353,6005,0,1759726025,13148.448836799995,29474.599804170008,53315.699058000006 2025-10-06,04:47:07.000,279,11065379,5725,0,1759726026,13148.408418939995,31320.22416816,53315.67110952001 2025-10-06,04:47:08.000,279,11065375,5684,0,1759726027,13148.47578203999,30858.781069229997,53315.67110952001 2025-10-06,04:47:09.000,279,11065398,5565,0,1759726028,13148.428627869995,30397.359117689994,53315.68508376 2025-10-06,04:47:10.000,279,11065407,6045,0,1759726029,13148.46230942,31320.19597164,53315.6641224 2025-10-06,04:47:11.000,279,11065376,5445,0,1759726030,13148.448836799995,23937.818350889997,53315.63617392 2025-10-06,04:47:12.000,279,11065399,5725,0,1759726031,13148.50272728,26706.22317579,53315.65713528 2025-10-06,04:47:13.000,279,11065424,5485,0,1759726032,13148.48251835,31320.287610329993,53315.678096640004 2025-10-06,04:47:14.000,279,11065371,6045,0,1759726033,13148.49599096999,30858.92205183,53315.72700648 2025-10-06,04:47:15.000,279,11065419,6084,0,1759726034,13148.49599096999,30858.89385531,53315.63617392 2025-10-06,04:47:16.000,279,11065445,6045,0,1759726035,13148.509463589995,36857.14660404,53315.63617392 2025-10-06,04:47:17.000,279,11065376,5485,0,1759726036,13148.54314514,28551.92508021,53315.67110952001 2025-10-06,04:47:18.000,279,11065415,6245,0,1759726037,13148.52293621,30397.514198549994,53315.75495496 2025-10-06,04:47:19.000,279,11065447,5645,0,1759726038,13148.549881449995,28551.946227599998,53315.69207088001 2025-10-06,04:47:20.000,279,11065378,5565,0,1759726039,13148.59703561999,34088.79817218,53315.69207088001 2025-10-06,04:47:21.000,279,11065410,5525,0,1759726040,13148.59703561999,34088.8263687,53315.69207088001 2025-10-06,04:47:22.000,279,11065424,5605,0,1759726041,13148.60377193,33165.996563880006,53315.68508376 2025-10-06,04:47:23.000,279,11065407,5884,0,1759726042,13148.610508239995,25783.61894313,53315.678096640004 2025-10-06,04:47:24.000,279,11065425,6045,0,1759726043,13148.590299309995,31320.435642059994,53315.70604512 2025-10-06,04:47:25.000,279,11065409,5925,0,1759726044,13148.610508239995,27167.84250297,53315.678096640004 2025-10-06,04:47:26.000,279,11065436,5605,0,1759726045,13148.63745347999,31320.484985970004,53315.76892920001 2025-10-06,04:47:27.000,279,11065382,5485,0,1759726046,13148.64418979,29936.28962265,53315.72001936001 2025-10-06,04:47:28.000,279,11065423,6045,0,1759726047,13148.61724454999,31320.499084230003,53315.699058000006 2025-10-06,04:47:29.000,279,11065445,5965,0,1759726048,13148.60377193,29474.909965889994,53315.678096640004 2025-10-06,04:47:30.000,279,11065429,5845,0,1759726049,13148.650926099996,27629.30674929,53315.75495496 2025-10-06,04:47:31.000,279,11065398,5765,0,1759726050,13148.630717169995,28090.665258659996,53315.76892920001 2025-10-06,04:47:32.000,279,11065415,6005,0,1759726051,13148.63745347999,26706.469895340007,53315.678096640004 2025-10-06,04:47:33.000,279,11065413,5965,0,1759726052,13148.590299309995,30397.711574190005,53315.747967840005 2025-10-06,04:47:34.000,279,11065433,6165,0,1759726053,13148.61724454999,27167.85660123,53315.72001936001 2025-10-06,04:47:35.000,279,11065384,5445,0,1759726054,13148.630717169995,31320.555477269998,53315.76892920001 2025-10-06,04:47:36.000,279,11065404,5525,0,1759726055,13148.63745347999,31320.51318249,53315.7339936 2025-10-06,04:47:37.000,279,11065399,6005,0,1759726056,13148.650926099996,26245.069091190002,53315.69207088001 2025-10-06,04:47:38.000,279,11065404,5085,0,1759726057,13148.671135029996,31781.921035770007,53315.72001936001 2025-10-06,04:47:39.000,279,11065402,5405,0,1759726058,13148.650926099996,27629.349044069997,53315.747967840005 2025-10-06,04:47:40.000,279,11065401,6165,0,1759726059,13148.70481658,29474.931113280007,53315.7339936 2025-10-06,04:47:41.000,279,11065377,5965,0,1759726060,13148.731761819996,29936.331917429998,53315.75495496 2025-10-06,04:47:42.000,279,11065428,5765,0,1759726061,13148.69808026999,28552.199996280004,53315.747967840005 2025-10-06,04:47:43.000,279,11065411,6045,0,1759726062,13148.68460765,28090.806241259997,53315.77591632 2025-10-06,04:47:44.000,279,11065398,5605,0,1759726063,13148.70481658,32243.44872426,53315.747967840005 2025-10-06,04:47:45.000,279,11065464,5684,0,1759726064,13148.758707059991,29936.47290003,53315.77591632 2025-10-06,04:47:46.000,279,11065415,5925,0,1759726065,13148.778915989991,29936.47994916,53315.796877680004 2025-10-06,04:47:47.000,279,11065416,5445,0,1759726066,13148.772179679996,25322.436662010005,53315.8038648 2025-10-06,04:47:48.000,279,11065417,5965,0,1759726067,13148.778915989991,30397.90894983,53315.78989056001 2025-10-06,04:47:49.000,279,11065406,5605,0,1759726068,13148.799124919991,29936.571587850005,53315.78989056001 2025-10-06,04:47:50.000,279,11065493,6005,0,1759726069,13148.799124919991,23938.311789989995,53315.85277464 2025-10-06,04:47:51.000,279,11065435,5805,0,1759726070,13148.812597539996,26706.71661489,53315.85277464 2025-10-06,04:47:52.000,279,11065362,5645,0,1759726071,13148.785652300001,27629.546419709994,53315.81085192001 2025-10-06,04:47:53.000,279,11065452,5405,0,1759726072,13148.74523444,28090.968371249997,53315.7339936 2025-10-06,04:47:54.000,279,11065417,5845,0,1759726073,13148.758707059991,36857.548404450004,53315.85976176001 2025-10-06,04:47:55.000,279,11065400,5485,0,1759726074,13148.751970749996,28090.94017473,53315.81085192001 2025-10-06,04:47:56.000,279,11065409,6005,0,1759726075,13148.758707059991,33627.85556148,53315.796877680004 2025-10-06,04:47:57.000,279,11065417,5884,0,1759726076,13148.758707059991,26706.744811409997,53315.817839040006 2025-10-06,04:47:58.000,279,11065396,5485,0,1759726077,13148.718289199991,32705.018707530005,53315.8038648 2025-10-06,04:47:59.000,279,11065378,5565,0,1759726078,13148.74523444,29013.826372590003,53315.817839040006 2025-10-06,04:48:00.000,279,11065351,5884,0,1759726079,13148.72502551,29475.198980219997,53315.83181328 2025-10-06,04:48:01.000,279,11065398,5565,0,1759726080,13148.72502551,25322.556497219994,53315.796877680004 2025-10-06,04:48:02.000,279,11065386,5725,0,1759726081,13148.72502551,28091.024764290007,53315.88072312 2025-10-06,04:48:03.000,279,11065405,6045,0,1759726082,13148.74523444,29936.64207915,53315.82482616 2025-10-06,04:48:04.000,279,11065421,6124,0,1759726083,13148.74523444,25783.985497889997,53315.817839040006 2025-10-06,04:48:05.000,279,11065422,5325,0,1759726084,13148.738498129991,27629.595763620004,53315.817839040006 2025-10-06,04:48:06.000,279,11065433,6005,0,1759726085,13148.751970749996,27168.223155989996,53315.747967840005 2025-10-06,04:48:07.000,279,11065453,6084,0,1759726086,13148.738498129991,27168.265450770006,53315.845787520004 2025-10-06,04:48:08.000,279,11065389,5884,0,1759726087,13148.738498129991,25784.020743539993,53315.76892920001 2025-10-06,04:48:09.000,279,11065385,5805,0,1759726088,13148.718289199991,31782.280541400003,53315.76194208 2025-10-06,04:48:10.000,279,11065470,5485,0,1759726089,13148.72502551,28091.067059070003,53315.77591632 2025-10-06,04:48:11.000,279,11065261,6084,0,1759726090,13148.738498129991,30398.120423729997,53315.77591632 2025-10-06,04:48:12.000,279,11065263,6205,0,1759726091,13148.74523444,28091.09525559,53315.845787520004 2025-10-06,04:48:13.000,279,11065381,6005,0,1759726092,13148.76544337,30398.127472859996,53315.817839040006 2025-10-06,04:48:14.000,279,11065359,6124,0,1759726093,13148.772179679996,32243.730689460004,53315.78290344 2025-10-06,04:48:15.000,279,11065366,5325,0,1759726094,13148.785652300001,23015.601820380005,53315.817839040006 2025-10-06,04:48:16.000,279,11065415,6045,0,1759726095,13148.758707059991,26245.499088120006,53315.845787520004 2025-10-06,04:48:17.000,279,11065398,5684,0,1759726096,13148.778915989991,30398.183865900006,53315.845787520004 2025-10-06,04:48:18.000,279,11065413,5965,0,1759726097,13148.76544337,31782.336934439998,53315.81085192001 2025-10-06,04:48:19.000,279,11065417,6084,0,1759726098,13148.778915989991,28091.11640298,53315.817839040006 2025-10-06,04:48:20.000,279,11065366,5325,0,1759726099,13148.785652300001,32705.194935780004,53315.845787520004 2025-10-06,04:48:21.000,279,11065442,5765,0,1759726100,13148.76544337,33166.56049428,53315.866748880006 2025-10-06,04:48:22.000,279,11065403,5884,0,1759726101,13148.758707059991,27168.251352510008,53315.83880040001 2025-10-06,04:48:23.000,279,11065412,5565,0,1759726102,13148.785652300001,32705.159690130007,53315.85277464 2025-10-06,04:48:24.000,279,11065401,6045,0,1759726103,13148.751970749996,28552.524256260003,53315.8038648 2025-10-06,04:48:25.000,279,11065446,5565,0,1759726104,13148.74523444,27168.237254249994,53315.85976176001 2025-10-06,04:48:26.000,279,11065427,5925,0,1759726105,13148.718289199991,29936.677324799995,53315.82482616 2025-10-06,04:48:27.000,279,11065433,6005,0,1759726106,13148.799124919991,29936.684373929995,53315.845787520004 2025-10-06,04:48:28.000,279,11065274,5645,0,1759726107,13148.805861230001,31320.971375940004,53315.817839040006 2025-10-06,04:48:29.000,279,11065273,5925,0,1759726108,13148.799124919991,32243.723640330005,53315.817839040006 2025-10-06,04:48:30.000,279,11065412,5605,0,1759726109,13148.778915989991,31320.985474200002,53315.866748880006 2025-10-06,04:48:31.000,279,11065398,5525,0,1759726110,13148.758707059991,29936.733717840005,53315.8038648 2025-10-06,04:48:32.000,279,11065438,5605,0,1759726111,13148.738498129991,30398.162718509993,53315.89469736 2025-10-06,04:48:33.000,279,11065402,5405,0,1759726112,13148.74523444,26706.829400970004,53315.81085192001 2025-10-06,04:48:34.000,279,11065443,6245,0,1759726113,13148.72502551,30398.120423729997,53315.85277464 2025-10-06,04:48:35.000,279,11065439,5925,0,1759726114,13148.738498129991,29475.361110209997,53315.817839040006 2025-10-06,04:48:36.000,279,11065375,5925,0,1759726115,13148.758707059991,29936.705521320007,53315.845787520004 2025-10-06,04:48:37.000,279,11065244,5285,0,1759726116,13148.758707059991,28552.54540365,53315.89469736 2025-10-06,04:48:38.000,279,11065355,5925,0,1759726117,13148.738498129991,32243.79413163,53315.845787520004 2025-10-06,04:48:39.000,279,11065374,5485,0,1759726118,13148.731761819996,26245.513186380005,53315.85976176001 2025-10-06,04:48:40.000,279,11065470,5645,0,1759726119,13148.751970749996,29475.347011949998,53315.866748880006 2025-10-06,04:48:41.000,279,11065402,5405,0,1759726120,13148.751970749996,29013.946207800007,53315.83181328 2025-10-06,04:48:42.000,279,11065349,6124,0,1759726121,13148.76544337,30398.120423729997,53315.83181328 2025-10-06,04:48:43.000,279,11065424,5605,0,1759726122,13148.758707059991,26706.928088789995,53315.873736 2025-10-06,04:48:44.000,279,11065424,5525,0,1759726123,13148.738498129991,27168.293647290004,53315.81085192001 2025-10-06,04:48:45.000,279,11065420,5565,0,1759726124,13148.731761819996,31782.365130959995,53315.845787520004 2025-10-06,04:48:46.000,279,11065379,5845,0,1759726125,13148.76544337,35935.02171222,53315.85277464 2025-10-06,04:48:47.000,279,11065408,5684,0,1759726126,13148.758707059991,34089.355053449995,53315.873736 2025-10-06,04:48:48.000,279,11065359,5884,0,1759726127,13148.76544337,26706.794155320007,53315.817839040006 2025-10-06,04:48:49.000,279,11065411,5884,0,1759726128,13148.76544337,23938.43867433,53315.83880040001 2025-10-06,04:48:50.000,279,11065424,5405,0,1759726129,13148.772179679996,27168.17381208,53315.866748880006 2025-10-06,04:48:51.000,279,11065392,5485,0,1759726130,13148.751970749996,28552.39032279,53315.866748880006 2025-10-06,04:48:52.000,279,11065403,6084,0,1759726131,13148.72502551,29475.241275000008,53315.845787520004 2025-10-06,04:48:53.000,279,11065386,5485,0,1759726132,13148.74523444,29475.234225869994,53315.93662008001 2025-10-06,04:48:54.000,279,11065360,5605,0,1759726133,13148.751970749996,32243.63200164,53315.866748880006 2025-10-06,04:48:55.000,279,11065413,6045,0,1759726134,13148.738498129991,26245.329909000007,53315.817839040006 2025-10-06,04:48:56.000,279,11065393,5845,0,1759726135,13148.76544337,31320.752852909995,53315.817839040006 2025-10-06,04:48:57.000,279,11065384,5445,0,1759726136,13148.731761819996,29936.564538720006,53315.85277464 2025-10-06,04:48:58.000,279,11065422,5485,0,1759726137,13148.778915989991,29475.16373457,53315.88072312 2025-10-06,04:48:59.000,279,11065379,5725,0,1759726138,13148.76544337,29013.71358651,53315.88771024001 2025-10-06,04:49:00.000,279,11065417,5925,0,1759726139,13148.751970749996,25783.886810070006,53315.83880040001 2025-10-06,04:49:01.000,279,11065359,5845,0,1759726140,13148.785652300001,26706.674320110003,53315.89469736 2025-10-06,04:49:02.000,279,11065394,5365,0,1759726141,13148.785652300001,27629.46183015,53315.845787520004 2025-10-06,04:49:03.000,279,11065420,5325,0,1759726142,13148.778915989991,29013.628996950007,53315.873736 2025-10-06,04:49:04.000,279,11065394,5525,0,1759726143,13148.785652300001,34089.199972589995,53315.83880040001 2025-10-06,04:49:05.000,279,11065428,5605,0,1759726144,13148.812597539996,33166.334922120004,53315.85976176001 2025-10-06,04:49:06.000,279,11065402,5445,0,1759726145,13148.846279090001,24399.56456241,53315.85277464 2025-10-06,04:49:07.000,279,11065420,5325,0,1759726146,13148.832806469996,25783.738778340005,53315.88771024001 2025-10-06,04:49:08.000,279,11065365,6084,0,1759726147,13148.832806469996,31320.654165090004,53315.82482616 2025-10-06,04:49:09.000,279,11065484,5525,0,1759726148,13148.812597539996,32704.814282759995,53315.845787520004 2025-10-06,04:49:10.000,279,11065442,5485,0,1759726149,13148.792388609996,29936.346015689996,53315.873736 2025-10-06,04:49:11.000,279,11065402,5405,0,1759726150,13148.799124919991,34550.332909799996,53315.88771024001 2025-10-06,04:49:12.000,279,11065425,5965,0,1759726151,13148.772179679996,34550.396351970005,53315.845787520004 2025-10-06,04:49:13.000,279,11065442,5525,0,1759726152,13148.819333849991,29936.28962265,53315.89469736 2025-10-06,04:49:14.000,279,11065368,5485,0,1759726153,13148.832806469996,31320.562526399997,53315.92264584 2025-10-06,04:49:15.000,279,11065369,5925,0,1759726154,13148.778915989991,33166.07410431,53315.83880040001 2025-10-06,04:49:16.000,279,11065421,6005,0,1759726155,13148.778915989991,32243.31479079,53315.8038648 2025-10-06,04:49:17.000,279,11065430,5485,0,1759726156,13148.805861230001,28552.037866290004,53315.88072312 2025-10-06,04:49:18.000,279,11065402,5405,0,1759726157,13148.778915989991,26706.448747949995,53315.85277464 2025-10-06,04:49:19.000,279,11065448,5805,0,1759726158,13148.772179679996,31781.857593599998,53315.82482616 2025-10-06,04:49:20.000,279,11065400,5805,0,1759726159,13148.758707059991,28090.538374320007,53315.85277464 2025-10-06,04:49:21.000,279,11065356,5565,0,1759726160,13148.72502551,28551.946227599998,53315.845787520004 2025-10-06,04:49:22.000,279,11065409,5884,0,1759726161,13148.738498129991,30397.542395070006,53315.817839040006 2025-10-06,04:49:23.000,279,11065426,5645,0,1759726162,13148.711552889996,27167.736766019996,53315.83181328 2025-10-06,04:49:24.000,279,11065394,5645,0,1759726163,13148.70481658,33165.97541648999,53315.915658720005 2025-10-06,04:49:25.000,279,11065379,6245,0,1759726164,13148.69808026999,28551.896883690002,53315.85277464 2025-10-06,04:49:26.000,279,11065411,5805,0,1759726165,13148.72502551,33165.93312171,53315.817839040006 2025-10-06,04:49:27.000,279,11065454,5605,0,1759726166,13148.72502551,35011.50814179001,53315.85976176001 2025-10-06,04:49:28.000,279,11065393,6005,0,1759726167,13148.731761819996,29474.68439373,53315.866748880006 2025-10-06,04:49:29.000,279,11065363,5845,0,1759726168,13148.711552889996,27167.631029070006,53315.873736 2025-10-06,04:49:30.000,279,11065321,5965,0,1759726169,13148.738498129991,29936.00060832,53315.85277464 2025-10-06,04:49:31.000,279,11065425,6084,0,1759726170,13148.691343959996,31320.19597164,53315.817839040006 2025-10-06,04:49:32.000,279,11065436,5605,0,1759726171,13148.718289199991,29013.142606980007,53315.873736 2025-10-06,04:49:33.000,279,11065404,5525,0,1759726172,13148.731761819996,34088.53735437,53315.88771024001 2025-10-06,04:49:34.000,279,11065422,5645,0,1759726173,13148.72502551,29935.894871369994,53315.85976176001 2025-10-06,04:49:35.000,279,11065401,6005,0,1759726174,13148.711552889996,31781.455793190005,53315.85277464 2025-10-06,04:49:36.000,279,11065426,5325,0,1759726175,13148.738498129991,23014.812317820004,53315.866748880006 2025-10-06,04:49:37.000,279,11065400,5405,0,1759726176,13148.72502551,28551.727704570003,53315.873736 2025-10-06,04:49:38.000,279,11065391,5884,0,1759726177,13148.711552889996,34088.52325611,53315.866748880006 2025-10-06,04:49:39.000,279,11065376,5405,0,1759726178,13148.718289199991,33627.094255439995,53315.85976176001 2025-10-06,04:49:40.000,279,11065261,6084,0,1759726179,13148.70481658,30397.246331610004,53315.8038648 2025-10-06,04:49:41.000,279,11065404,5365,0,1759726180,13148.68460765,29474.430625049994,53315.796877680004 2025-10-06,04:49:42.000,279,11065403,6005,0,1759726181,13148.731761819996,31320.04089078,53315.82482616 2025-10-06,04:49:43.000,279,11065423,5805,0,1759726182,13148.731761819996,33627.101304569995,53315.82482616 2025-10-06,04:49:44.000,279,11065445,5965,0,1759726183,13148.738498129991,30858.661234019994,53315.8038648 2025-10-06,04:49:45.000,279,11065392,5605,0,1759726184,13148.718289199991,33627.05196066,53315.89469736 2025-10-06,04:49:46.000,279,11065465,6084,0,1759726185,13148.70481658,33627.00966588,53315.83880040001 2025-10-06,04:49:47.000,279,11065355,5965,0,1759726186,13148.72502551,29935.866674849996,53315.82482616 2025-10-06,04:49:48.000,279,11065403,5925,0,1759726187,13148.711552889996,28551.5937711,53315.873736 2025-10-06,04:49:49.000,279,11065364,5805,0,1759726188,13148.711552889996,26244.646143389997,53315.93662008001 2025-10-06,04:49:50.000,279,11065399,5845,0,1759726189,13148.69808026999,29012.987526120007,53315.92963296 2025-10-06,04:49:51.000,279,11065394,5485,0,1759726190,13148.731761819996,27628.792162800004,53315.85976176001 2025-10-06,04:49:52.000,279,11065398,5445,0,1759726191,13148.72502551,27167.327916480004,53315.90168448 2025-10-06,04:49:53.000,279,11065374,5765,0,1759726192,13148.67787133999,27628.749868019993,53315.866748880006 2025-10-06,04:49:54.000,279,11065425,5965,0,1759726193,13148.70481658,29012.987526120007,53315.93662008001 2025-10-06,04:49:55.000,279,11065401,6005,0,1759726194,13148.68460765,30858.60484098,53315.873736 2025-10-06,04:49:56.000,279,11065381,5845,0,1759726195,13148.70481658,30397.175840309996,53315.90168448 2025-10-06,04:49:57.000,279,11065444,5765,0,1759726196,13148.69808026999,31781.34300711,53315.88771024001 2025-10-06,04:49:58.000,279,11065423,5884,0,1759726197,13148.67787133999,27167.299719960007,53315.88072312 2025-10-06,04:49:59.000,279,11065389,5925,0,1759726198,13148.68460765,27167.278572569994,53315.83880040001 2025-10-06,04:50:00.000,279,11065408,5325,0,1759726199,13148.72502551,31781.251368419995,53315.915658720005 2025-10-06,04:50:01.000,279,11065380,5405,0,1759726200,13148.711552889996,32242.764958650005,53315.89469736 2025-10-06,04:50:02.000,279,11065377,5965,0,1759726201,13148.731761819996,31319.935153829996,53315.85277464 2025-10-06,04:50:03.000,279,11065394,5405,0,1759726202,13148.738498129991,26705.91301407,53315.915658720005 2025-10-06,04:50:04.000,279,11065386,5765,0,1759726203,13148.731761819996,28551.466886759998,53315.88771024001 2025-10-06,04:50:05.000,279,11065391,6045,0,1759726204,13148.711552889996,32242.66627083,53315.78989056001 2025-10-06,04:50:06.000,279,11065423,5965,0,1759726205,13148.711552889996,33626.87573241,53315.873736 2025-10-06,04:50:07.000,279,11065393,5884,0,1759726206,13148.711552889996,33626.85458502,53315.88072312 2025-10-06,04:50:08.000,279,11065396,5365,0,1759726207,13148.718289199991,30858.477956639996,53315.88072312 2025-10-06,04:50:09.000,279,11065426,5645,0,1759726208,13148.738498129991,31319.850564270004,53315.817839040006 2025-10-06,04:50:10.000,279,11065424,5245,0,1759726209,13148.74523444,27167.327916480004,53315.78290344 2025-10-06,04:50:11.000,279,11065442,5405,0,1759726210,13148.76544337,25783.097307510005,53315.85277464 2025-10-06,04:50:12.000,279,11065419,5805,0,1759726211,13148.758707059991,32704.10232063,53315.82482616 2025-10-06,04:50:13.000,279,11065407,5845,0,1759726212,13148.819333849991,30858.44976012,53315.72001936001 2025-10-06,04:50:14.000,279,11065422,5684,0,1759726213,13148.785652300001,26244.519259049994,53315.72700648 2025-10-06,04:50:15.000,279,11065477,5884,0,1759726214,13148.778915989991,29474.35308462,53315.747967840005 2025-10-06,04:50:16.000,279,11065476,5405,0,1759726215,13148.785652300001,29012.973427859994,53315.68508376 2025-10-06,04:50:17.000,279,11065407,6124,0,1759726216,13148.819333849991,30858.562546200003,53315.678096640004 2025-10-06,04:50:18.000,279,11065424,5325,0,1759726217,13148.785652300001,29474.451772440007,53315.747967840005 2025-10-06,04:50:19.000,279,11065439,5965,0,1759726218,13148.772179679996,29935.887822239994,53315.69207088001 2025-10-06,04:50:20.000,279,11065409,5725,0,1759726219,13148.778915989991,26706.046947540002,53315.629186800004 2025-10-06,04:50:21.000,279,11065445,6284,0,1759726220,13148.76544337,26244.681389039994,53315.71303224 2025-10-06,04:50:22.000,279,11065413,5884,0,1759726221,13148.758707059991,29474.550460259998,53315.5942512 2025-10-06,04:50:23.000,279,11065490,5605,0,1759726222,13148.772179679996,30397.471903769998,53315.5593156 2025-10-06,04:50:24.000,279,11065427,5884,0,1759726223,13148.792388609996,29474.747835899994,53315.47547016001 2025-10-06,04:50:25.000,279,11065431,6005,0,1759726224,13148.805861230001,35011.62092787,53315.412586080005 2025-10-06,04:50:26.000,279,11065496,5445,0,1759726225,13148.893433259997,28090.524276059994,53315.349702 2025-10-06,04:50:27.000,279,11065417,6084,0,1759726226,13149.007950530002,28551.621967619998,53315.26585656001 2025-10-06,04:50:28.000,279,11065464,5405,0,1759726227,13148.954060049997,25321.06208166,53315.2099596 2025-10-06,04:50:29.000,279,11065377,6045,0,1759726228,13148.66439872,32702.657248980002,53315.26585656001 2025-10-06,04:50:30.000,279,11065429,6165,0,1759726229,13148.300637979999,27165.78415701,53315.33572776001 2025-10-06,04:50:31.000,279,11065401,5925,0,1759726230,13148.172648089989,28550.550499859994,53315.43354744001 2025-10-06,04:50:32.000,279,11065380,5445,0,1759726231,13148.25348380999,31319.272535609998,53315.51739288 2025-10-06,04:50:33.000,279,11065397,6084,0,1759726232,13148.36126477,28550.95230027,53315.5593156 2025-10-06,04:50:34.000,279,11065374,5565,0,1759726233,13148.35452845999,33626.32590027001,53315.5942512 2025-10-06,04:50:35.000,279,11065412,5405,0,1759726234,13148.448836799995,26705.313838019996,53315.67110952001 2025-10-06,04:50:36.000,279,11065424,5405,0,1759726235,13148.509463589995,32242.109389560006,53315.71303224 2025-10-06,04:50:37.000,279,11065422,5405,0,1759726236,13148.50272728,23475.656240700002,53315.70604512 2025-10-06,04:50:38.000,279,11065383,5845,0,1759726237,13148.52293621,31780.828420620004,53315.71303224 2025-10-06,04:50:39.000,279,11065378,5365,0,1759726238,13148.55661775999,27628.298723700005,53315.7339936 2025-10-06,04:50:40.000,279,11065407,6005,0,1759726239,13148.549881449995,30396.80223642,53315.72700648 2025-10-06,04:50:41.000,279,11065372,5525,0,1759726240,13148.583563,31781.011698000002,53315.78290344 2025-10-06,04:50:42.000,279,11065433,5925,0,1759726241,13148.57682668999,29935.401432269995,53315.72700648 2025-10-06,04:50:43.000,279,11065399,6084,0,1759726242,13148.583563,28551.304756769998,53315.817839040006 2025-10-06,04:50:44.000,279,11065393,6124,0,1759726243,13148.650926099996,31319.7166308,53315.83181328 2025-10-06,04:50:45.000,279,11065268,5525,0,1759726244,13148.650926099996,32242.48299345,53315.76892920001 2025-10-06,04:50:46.000,279,11065399,5845,0,1759726245,13148.65766240999,24860.091274439998,53315.83880040001 2025-10-06,04:50:47.000,279,11065377,6084,0,1759726246,13148.64418979,26705.715638430003,53315.817839040006 2025-10-06,04:50:48.000,279,11065435,5925,0,1759726247,13148.66439872,32703.919043250004,53315.81085192001 2025-10-06,04:50:49.000,279,11065365,5684,0,1759726248,13148.67787133999,31319.674336020005,53315.82482616 2025-10-06,04:50:50.000,279,11065363,5884,0,1759726249,13148.671135029996,28089.889854359993,53315.78989056001 2025-10-06,04:50:51.000,279,11065352,5645,0,1759726250,13148.63745347999,29935.486021830002,53315.817839040006 2025-10-06,04:50:52.000,279,11065342,5405,0,1759726251,13148.67787133999,30858.301728389997,53315.83880040001 2025-10-06,04:50:53.000,279,11065430,5405,0,1759726252,13148.65766240999,30858.280581,53315.845787520004 2025-10-06,04:50:54.000,279,11065489,6045,0,1759726253,13148.69808026999,20246.07618381,53315.90867160001 2025-10-06,04:50:55.000,279,11065432,5365,0,1759726254,13148.67787133999,26705.687441910006,53315.90168448 2025-10-06,04:50:56.000,279,11065390,5325,0,1759726255,13148.68460765,28089.903952620007,53315.845787520004 2025-10-06,04:50:57.000,279,11065240,5605,0,1759726256,13148.65766240999,30396.929120760004,53315.845787520004 2025-10-06,04:50:58.000,279,11065431,6084,0,1759726257,13148.671135029996,31781.103336689994,53315.873736 2025-10-06,04:50:59.000,279,11065370,5325,0,1759726258,13148.68460765,31319.709581670002,53315.89469736 2025-10-06,04:51:00.000,279,11065458,5325,0,1759726259,13148.70481658,29935.535365739997,53315.873736 2025-10-06,04:51:01.000,279,11065399,5884,0,1759726260,13148.68460765,29012.712610050003,53315.88771024001 2025-10-06,04:51:02.000,279,11065379,5884,0,1759726261,13148.64418979,31781.075140169996,53315.88771024001 2025-10-06,04:51:03.000,279,11065424,5205,0,1759726262,13148.610508239995,30858.308777519997,53315.83880040001 2025-10-06,04:51:04.000,279,11065423,5805,0,1759726263,13148.64418979,31319.75187645,53315.88072312 2025-10-06,04:51:05.000,279,11065443,5925,0,1759726264,13148.671135029996,27167.116442579994,53315.866748880006 2025-10-06,04:51:06.000,279,11065423,5765,0,1759726265,13148.64418979,30396.915022500005,53315.845787520004 2025-10-06,04:51:07.000,279,11065464,5645,0,1759726266,13148.66439872,32703.911994120004,53315.873736 2025-10-06,04:51:08.000,279,11065378,5285,0,1759726267,13148.66439872,28089.882805229994,53315.88771024001 2025-10-06,04:51:09.000,279,11065360,5725,0,1759726268,13148.66439872,26244.30778515,53315.845787520004 2025-10-06,04:51:10.000,279,11065417,6045,0,1759726269,13148.66439872,33165.26345436,53315.866748880006 2025-10-06,04:51:11.000,279,11065438,5365,0,1759726270,13148.650926099996,23937.254420490004,53315.85976176001 2025-10-06,04:51:12.000,279,11065388,5365,0,1759726271,13148.66439872,29935.436677920006,53315.873736 2025-10-06,04:51:13.000,279,11065377,5765,0,1759726272,13148.691343959996,27167.04595128,53315.88072312 2025-10-06,04:51:14.000,279,11065421,6124,0,1759726273,13148.671135029996,26244.258441240003,53315.845787520004 2025-10-06,04:51:15.000,279,11065416,5445,0,1759726274,13148.65766240999,29474.04997203,53315.85277464 2025-10-06,04:51:16.000,279,11065425,5925,0,1759726275,13148.671135029996,27167.06004954,53315.89469736 2025-10-06,04:51:17.000,279,11065409,5925,0,1759726276,13148.70481658,29474.06407029,53315.85976176001 2025-10-06,04:51:18.000,279,11065381,5884,0,1759726277,13148.65766240999,29012.698511790004,53315.89469736 2025-10-06,04:51:19.000,279,11065376,5565,0,1759726278,13148.68460765,29474.113414199994,53315.88072312 2025-10-06,04:51:20.000,279,11065407,6045,0,1759726279,13148.68460765,28089.847559579997,53315.89469736 2025-10-06,04:51:21.000,279,11065432,5565,0,1759726280,13148.66439872,29935.52126748,53315.90168448 2025-10-06,04:51:22.000,279,11065451,5884,0,1759726281,13148.67787133999,26244.30778515,53315.95059432 2025-10-06,04:51:23.000,279,11065402,5485,0,1759726282,13148.70481658,32703.911994120004,53315.90168448 2025-10-06,04:51:25.000,279,11065411,6005,0,1759726284,13148.691343959996,24860.098323569997,53315.89469736 2025-10-06,04:51:26.000,279,11065440,5485,0,1759726285,13148.66439872,29474.127512460007,53315.90867160001 2025-10-06,04:51:27.000,279,11065386,5445,0,1759726286,13148.718289199991,31781.131533210006,53315.90867160001 2025-10-06,04:51:28.000,279,11065459,6084,0,1759726287,13148.738498129991,27167.116442579994,53315.90168448 2025-10-06,04:51:29.000,279,11065432,5525,0,1759726288,13148.74523444,28089.896903490007,53315.85277464 2025-10-06,04:51:30.000,279,11065467,5965,0,1759726289,13148.68460765,30858.344023169993,53315.92963296 2025-10-06,04:51:31.000,279,11065389,5845,0,1759726290,13148.718289199991,31781.089238429995,53315.85976176001 2025-10-06,04:51:32.000,279,11065430,5165,0,1759726291,13148.711552889996,31781.103336689994,53315.873736 2025-10-06,04:51:33.000,279,11065424,5605,0,1759726292,13148.69808026999,35472.38026119,53315.85976176001 2025-10-06,04:51:34.000,279,11065429,5725,0,1759726293,13148.68460765,26705.76498234,53315.93662008001 2025-10-06,04:51:35.000,279,11065428,5965,0,1759726294,13148.711552889996,26244.378276450007,53315.90168448 2025-10-06,04:51:36.000,279,11065415,5765,0,1759726295,13148.69808026999,26705.729736690002,53315.873736 2025-10-06,04:51:37.000,279,11065404,5285,0,1759726296,13148.68460765,30858.407465340002,53315.92264584 2025-10-06,04:51:38.000,279,11065418,5765,0,1759726297,13148.69808026999,31319.773023839996,53315.845787520004 2025-10-06,04:51:39.000,279,11065380,5605,0,1759726298,13148.691343959996,23475.910009379993,53315.92963296 2025-10-06,04:51:40.000,279,11065415,6165,0,1759726299,13148.731761819996,30396.936169890003,53315.85976176001 2025-10-06,04:51:41.000,279,11065382,5445,0,1759726300,13148.718289199991,26705.708589300004,53315.89469736 2025-10-06,04:51:42.000,279,11065432,5325,0,1759726301,13148.751970749996,27628.460853690005,53315.83880040001 2025-10-06,04:51:43.000,279,11065423,6124,0,1759726302,13148.67787133999,34088.121455700006,53315.873736 2025-10-06,04:51:44.000,279,11065405,6084,0,1759726303,13148.70481658,26244.314834279998,53315.915658720005 2025-10-06,04:51:45.000,279,11065426,5525,0,1759726304,13148.711552889996,28551.26951112,53315.90168448 2025-10-06,04:51:46.000,279,11065418,5325,0,1759726305,13148.718289199991,29012.684413530005,53315.92963296 2025-10-06,04:51:47.000,279,11065427,5925,0,1759726306,13148.68460765,26244.265490370002,53315.89469736 2025-10-06,04:51:48.000,279,11065405,5805,0,1759726307,13148.70481658,34549.430621160005,53315.985529920006 2025-10-06,04:51:49.000,279,11065404,5645,0,1759726308,13148.711552889996,30858.203040570006,53315.9436072 2025-10-06,04:51:50.000,279,11065454,5485,0,1759726309,13148.68460765,29012.635069619995,53315.90168448 2025-10-06,04:51:51.000,279,11065351,5845,0,1759726310,13148.711552889996,24860.07717618,53315.88072312 2025-10-06,04:51:52.000,279,11065364,5525,0,1759726311,13148.68460765,29474.014726380003,53315.93662008001 2025-10-06,04:51:53.000,279,11065407,6045,0,1759726312,13148.66439872,30396.788138160002,53315.85976176001 2025-10-06,04:51:54.000,279,11065337,6005,0,1759726313,13148.66439872,27167.017754760003,53315.85277464 2025-10-06,04:51:55.000,279,11065413,6165,0,1759726314,13148.67787133999,25782.857637089997,53315.89469736 2025-10-06,04:51:56.000,279,11065379,5884,0,1759726315,13148.650926099996,30396.82338381,53315.90168448 2025-10-06,04:51:57.000,279,11065358,5245,0,1759726316,13148.64418979,29012.649167879994,53315.915658720005 2025-10-06,04:51:58.000,279,11065427,5605,0,1759726317,13148.68460765,25782.864686219997,53315.90168448 2025-10-06,04:51:59.000,279,11065435,5965,0,1759726318,13148.67787133999,24860.020783140004,53315.9436072 2025-10-06,04:52:00.000,279,11065399,6124,0,1759726319,13148.65766240999,26244.244342980004,53315.92963296 2025-10-06,04:52:01.000,279,11065438,5605,0,1759726320,13148.63745347999,28089.81936306,53315.97155568 2025-10-06,04:52:02.000,279,11065449,6005,0,1759726321,13148.66439872,28551.234265470004,53315.93662008001 2025-10-06,04:52:03.000,279,11065423,5965,0,1759726322,13148.671135029996,31781.02579626,53315.915658720005 2025-10-06,04:52:04.000,279,11065377,6005,0,1759726323,13148.671135029996,30858.203040570006,53315.95758144001 2025-10-06,04:52:05.000,279,11065444,5565,0,1759726324,13148.66439872,25782.744851010008,53315.95758144001 2025-10-06,04:52:06.000,279,11065409,6084,0,1759726325,13148.67787133999,32242.363158239998,53315.92264584 2025-10-06,04:52:07.000,279,11065447,6005,0,1759726326,13148.630717169995,31780.898911919998,53315.95758144001 2025-10-06,04:52:08.000,279,11065451,6045,0,1759726327,13148.62398086,27166.996607370005,53315.9436072 2025-10-06,04:52:09.000,279,11065406,5525,0,1759726328,13148.61724454999,31319.484009509993,53315.95059432 2025-10-06,04:52:10.000,279,11065391,5884,0,1759726329,13148.610508239995,35933.52729666,53315.964568560004 2025-10-06,04:52:11.000,279,11065403,5884,0,1759726330,13148.59703561999,31780.927108439995,53315.97854280001 2025-10-06,04:52:12.000,279,11065419,6084,0,1759726331,13148.590299309995,31780.962354090007,53315.985529920006 2025-10-06,04:52:13.000,279,11065381,5884,0,1759726332,13148.61724454999,29935.34503923,53315.964568560004 2025-10-06,04:52:14.000,279,11065446,5565,0,1759726333,13148.64418979,27166.968410850008,53315.964568560004 2025-10-06,04:52:15.000,279,11065467,6124,0,1759726334,13148.630717169995,28089.748871760006,53315.97854280001 2025-10-06,04:52:16.000,279,11065432,5485,0,1759726335,13148.63745347999,32242.313814330002,53316.00649128001 2025-10-06,04:52:17.000,279,11065430,5605,0,1759726336,13148.630717169995,30858.12550014,53315.964568560004 2025-10-06,04:52:18.000,279,11065444,5445,0,1759726337,13148.65766240999,29473.88784204,53315.964568560004 2025-10-06,04:52:19.000,279,11065392,5645,0,1759726338,13148.64418979,29012.508185280007,53315.95059432 2025-10-06,04:52:20.000,279,11065394,5445,0,1759726339,13148.64418979,32703.78510978,53315.92963296 2025-10-06,04:52:21.000,279,11065407,5884,0,1759726340,13148.62398086,33165.18591393001,53315.9436072 2025-10-06,04:52:22.000,279,11065406,5605,0,1759726341,13148.671135029996,25782.716654489996,53315.95758144001 2025-10-06,04:52:23.000,279,11065417,5965,0,1759726342,13148.68460765,29012.557529190002,53315.95758144001 2025-10-06,04:52:24.000,279,11065373,5925,0,1759726343,13148.64418979,31780.85661714,53315.95059432 2025-10-06,04:52:26.000,279,11065457,5725,0,1759726345,13148.630717169995,26244.11745864,53315.92963296 2025-10-06,04:52:27.000,279,11065394,5485,0,1759726346,13148.62398086,30396.703548599995,53315.92264584 2025-10-06,04:52:28.000,279,11065462,5525,0,1759726347,13148.60377193,26705.468918879997,53315.915658720005 2025-10-06,04:52:29.000,279,11065410,5605,0,1759726348,13148.63745347999,29473.88784204,53315.964568560004 2025-10-06,04:52:30.000,279,11065342,5605,0,1759726349,13148.65766240999,28089.706576979996,53315.9436072 2025-10-06,04:52:31.000,279,11065453,6245,0,1759726350,13148.60377193,26244.068114730006,53315.93662008001 2025-10-06,04:52:32.000,279,11065456,5325,0,1759726351,13148.610508239995,32703.735765870006,53315.9436072 2025-10-06,04:52:33.000,279,11065427,5965,0,1759726352,13148.610508239995,30858.195991440007,53315.92963296 2025-10-06,04:52:34.000,279,11065400,5245,0,1759726353,13148.610508239995,29473.972431600007,53315.95758144001 2025-10-06,04:52:35.000,279,11065403,5805,0,1759726354,13148.570090379995,27628.291674570006,53315.97155568 2025-10-06,04:52:36.000,279,11065393,5965,0,1759726355,13148.610508239995,30396.731745120007,53315.95059432 2025-10-06,04:52:37.000,279,11065401,5925,0,1759726356,13148.60377193,28089.81936306,53315.93662008001 2025-10-06,04:52:38.000,279,11065430,5445,0,1759726357,13148.57682668999,31319.533353420004,53315.95758144001 2025-10-06,04:52:39.000,279,11065440,5405,0,1759726358,13148.57682668999,29935.323891840002,53315.97155568 2025-10-06,04:52:40.000,279,11065420,5525,0,1759726359,13148.583563,29935.288646190005,53316.013478400004 2025-10-06,04:52:41.000,279,11065430,5565,0,1759726360,13148.57682668999,32703.693471089995,53316.00649128001 2025-10-06,04:52:42.000,279,11065479,5725,0,1759726361,13148.59703561999,30858.069107100004,53315.915658720005 2025-10-06,04:52:43.000,279,11065387,5765,0,1759726362,13148.61724454999,25782.716654489996,53315.99251704 2025-10-06,04:52:44.000,279,11065452,5405,0,1759726363,13148.583563,34549.3460316,53315.93662008001 2025-10-06,04:52:45.000,279,11065417,5965,0,1759726364,13148.56335407,29473.951284209994,53316.013478400004 2025-10-06,04:52:46.000,279,11065463,6124,0,1759726365,13148.610508239995,35472.048952080004,53315.95758144001 2025-10-06,04:52:47.000,279,11065442,5365,0,1759726366,13148.650926099996,24398.486045519996,53315.9436072 2025-10-06,04:52:48.000,279,11065421,6045,0,1759726367,13148.62398086,29012.508185280007,53315.92264584 2025-10-06,04:52:49.000,279,11065430,5485,0,1759726368,13148.60377193,32242.285617810005,53315.93662008001 2025-10-06,04:52:50.000,279,11065231,5925,0,1759726369,13148.63745347999,28089.727724369994,53315.95758144001 2025-10-06,04:52:51.000,279,11065460,5405,0,1759726370,13148.64418979,32703.686421959996,53315.92963296 2025-10-06,04:52:52.000,279,11065461,5925,0,1759726371,13148.66439872,31780.89186279,53315.964568560004 2025-10-06,04:52:53.000,279,11065414,5285,0,1759726372,13148.65766240999,28089.770019150004,53315.95758144001 2025-10-06,04:52:54.000,279,11065438,5365,0,1759726373,13148.650926099996,28089.741822630007,53315.92963296 2025-10-06,04:52:55.000,279,11065362,5245,0,1759726374,13148.671135029996,32242.285617810005,53316.00649128001 2025-10-06,04:52:56.000,279,11065432,5605,0,1759726375,13148.65766240999,30396.668302949998,53315.964568560004 2025-10-06,04:52:57.000,279,11065362,5485,0,1759726376,13148.63745347999,29473.852596390003,53315.92963296 2025-10-06,04:52:58.000,279,11065463,5805,0,1759726377,13148.671135029996,35472.041902950004,53315.964568560004 2025-10-06,04:52:59.000,279,11065445,5605,0,1759726378,13148.60377193,32242.257421290007,53315.97155568 2025-10-06,04:53:00.000,279,11065415,5884,0,1759726379,13148.61724454999,29012.465890499996,53316.013478400004 2025-10-06,04:53:01.000,279,11065481,5965,0,1759726380,13148.650926099996,30396.64715556,53315.9436072 2025-10-06,04:53:02.000,279,11065458,5485,0,1759726381,13148.671135029996,28089.607889160005,53315.9436072 2025-10-06,04:53:03.000,279,11065425,6045,0,1759726382,13148.67787133999,28089.67133133,53315.985529920006 2025-10-06,04:53:04.000,279,11065383,5925,0,1759726383,13148.66439872,26705.454820619998,53315.99251704 2025-10-06,04:53:05.000,279,11065403,6005,0,1759726384,13148.630717169995,31780.814322360005,53315.99950416 2025-10-06,04:53:06.000,279,11065414,5684,0,1759726385,13148.650926099996,27628.221183269998,53316.04142688 2025-10-06,04:53:07.000,279,11065410,5405,0,1759726386,13148.64418979,31319.357125170005,53315.97854280001 2025-10-06,04:53:08.000,279,11065433,6124,0,1759726387,13148.671135029996,34549.19799987,53315.99251704 2025-10-06,04:53:09.000,279,11065458,5405,0,1759726388,13148.66439872,28089.607889160005,53315.97854280001 2025-10-06,04:53:10.000,279,11065430,5725,0,1759726389,13148.65766240999,29935.232253149996,53316.02745264001 2025-10-06,04:53:11.000,279,11065411,6084,0,1759726390,13148.68460765,27628.270527180008,53316.048414 2025-10-06,04:53:12.000,279,11065439,5845,0,1759726391,13148.69808026999,29012.43769398,53315.985529920006 2025-10-06,04:53:13.000,279,11065416,5445,0,1759726392,13148.691343959996,25321.21011339,53315.99950416 2025-10-06,04:53:14.000,279,11065399,6005,0,1759726393,13148.68460765,29473.753908569997,53315.93662008001 2025-10-06,04:53:15.000,279,11065427,6005,0,1759726394,13148.69808026999,27628.164790230003,53316.00649128001 2025-10-06,04:53:16.000,279,11065386,5405,0,1759726395,13148.711552889996,32703.566586750007,53315.99950416 2025-10-06,04:53:17.000,279,11065363,5805,0,1759726396,13148.718289199991,29012.310809639996,53316.04142688 2025-10-06,04:53:18.000,279,11065440,5565,0,1759726397,13148.70481658,32242.074143909995,53315.99950416 2025-10-06,04:53:19.000,279,11065418,5325,0,1759726398,13148.751970749996,28550.924103750003,53316.013478400004 2025-10-06,04:53:20.000,279,11065458,5365,0,1759726399,13148.64418979,27166.73578956,53315.97155568 2025-10-06,04:53:21.000,279,11065431,6084,0,1759726400,13148.70481658,30857.928124500002,53315.964568560004 2025-10-06,04:53:22.000,279,11065414,5645,0,1759726401,13148.711552889996,29935.147663590004,53316.02745264001 2025-10-06,04:53:23.000,279,11065450,5405,0,1759726402,13148.711552889996,27628.073151539997,53315.97854280001 2025-10-06,04:53:24.000,279,11065442,5445,0,1759726403,13148.691343959996,31780.69448715,53315.97854280001 2025-10-06,04:53:25.000,279,11065424,5565,0,1759726404,13148.66439872,30396.456829050003,53315.964568560004 2025-10-06,04:53:27.000,279,11065414,5684,0,1759726406,13148.66439872,30857.864682329993,53315.93662008001 2025-10-06,04:53:28.000,279,11065454,5405,0,1759726407,13148.67787133999,25782.462885810004,53315.9436072 2025-10-06,04:53:29.000,279,11065427,6124,0,1759726408,13148.671135029996,29473.641122490008,53315.99950416 2025-10-06,04:53:30.000,279,11065382,5525,0,1759726409,13148.62398086,28550.81131767,53315.97854280001 2025-10-06,04:53:31.000,279,11065399,5765,0,1759726410,13148.630717169995,29012.205072690005,53316.00649128001 2025-10-06,04:53:32.000,279,11065458,5565,0,1759726411,13148.61724454999,29012.198023560006,53316.00649128001 2025-10-06,04:53:33.000,279,11065425,6284,0,1759726412,13148.63745347999,29012.26146573,53315.95758144001 2025-10-06,04:53:34.000,279,11065393,5884,0,1759726413,13148.630717169995,28550.8183668,53315.93662008001 2025-10-06,04:53:35.000,279,11065454,5365,0,1759726414,13148.66439872,29935.02077925,53315.90867160001 2025-10-06,04:53:36.000,279,11065447,6084,0,1759726415,13148.65766240999,30857.829436679996,53315.964568560004 2025-10-06,04:53:37.000,279,11065371,6045,0,1759726416,13148.610508239995,28550.79721941,53315.99950416 2025-10-06,04:53:38.000,279,11065390,5605,0,1759726417,13148.61724454999,32241.940210440007,53315.99251704 2025-10-06,04:53:39.000,279,11065451,5884,0,1759726418,13148.60377193,28089.361169609998,53315.92264584 2025-10-06,04:53:40.000,279,11065466,5645,0,1759726419,13148.61724454999,27627.932168939995,53315.95758144001 2025-10-06,04:53:41.000,279,11065451,5845,0,1759726420,13148.610508239995,32703.341014589998,53315.99251704 2025-10-06,04:53:42.000,279,11065360,5684,0,1759726421,13148.610508239995,35933.11139799,53315.964568560004 2025-10-06,04:53:43.000,279,11065390,5445,0,1759726422,13148.60377193,29473.591778579997,53315.88771024001 2025-10-06,04:53:44.000,279,11065418,5485,0,1759726423,13148.59703561999,26705.12351151,53315.95758144001 2025-10-06,04:53:45.000,279,11065463,5925,0,1759726424,13148.583563,27627.925119809996,53315.95059432 2025-10-06,04:53:46.000,279,11065458,5565,0,1759726425,13148.61724454999,27627.896923289998,53315.964568560004 2025-10-06,04:53:47.000,279,11065412,5645,0,1759726426,13148.62398086,27627.86167764,53315.97854280001 2025-10-06,04:53:48.000,279,11065379,5925,0,1759726427,13148.65766240999,23475.296735070006,53315.95758144001 2025-10-06,04:53:49.000,279,11065426,5485,0,1759726428,13148.63745347999,27627.88282503,53315.99251704 2025-10-06,04:53:50.000,279,11065479,6084,0,1759726429,13148.65766240999,30396.287649930004,53315.964568560004 2025-10-06,04:53:51.000,279,11065427,5684,0,1759726430,13148.61724454999,28089.290678310004,53315.97155568 2025-10-06,04:53:52.000,279,11065431,5925,0,1759726431,13148.590299309995,32241.820375230003,53315.985529920006 2025-10-06,04:53:53.000,279,11065441,6005,0,1759726432,13148.590299309995,31319.018766930007,53316.00649128001 2025-10-06,04:53:54.000,279,11065434,5485,0,1759726433,13148.590299309995,29473.42259946,53315.964568560004 2025-10-06,04:53:55.000,279,11065426,5325,0,1759726434,13148.59703561999,30857.63911017,53315.99251704 2025-10-06,04:53:56.000,279,11065486,5325,0,1759726435,13148.590299309995,29012.113434,53316.013478400004 2025-10-06,04:53:58.000,279,11065430,5765,0,1759726437,13148.549881449995,29012.064090090003,53316.02046552 2025-10-06,04:53:59.000,279,11065377,6245,0,1759726438,13148.570090379995,27166.474971749994,53315.9436072 2025-10-06,04:54:00.000,279,11065433,5925,0,1759726439,13148.583563,32241.84152262,53315.99251704 2025-10-06,04:54:01.000,279,11065444,5565,0,1759726440,13148.60377193,31318.990570409995,53315.99251704 2025-10-06,04:54:02.000,279,11065377,5765,0,1759726441,13148.583563,27627.826431990004,53315.97155568 2025-10-06,04:54:03.000,279,11065385,6124,0,1759726442,13148.610508239995,27166.43267697,53316.00649128001 2025-10-06,04:54:04.000,279,11065390,5645,0,1759726443,13148.610508239995,32703.16478634,53315.99950416 2025-10-06,04:54:05.000,279,11065451,5884,0,1759726444,13148.60377193,30857.561569740006,53315.95059432 2025-10-06,04:54:06.000,279,11065452,5445,0,1759726445,13148.590299309995,33625.987542029994,53315.99251704 2025-10-06,04:54:07.000,279,11065415,5965,0,1759726446,13148.549881449995,29473.330960770007,53315.915658720005 2025-10-06,04:54:08.000,279,11065339,6084,0,1759726447,13148.57682668999,26704.982528909997,53315.97155568 2025-10-06,04:54:09.000,279,11065376,5245,0,1759726448,13148.60377193,31318.9412265,53315.97854280001 2025-10-06,04:54:10.000,279,11065434,5605,0,1759726449,13148.60377193,27166.40448045,53315.964568560004 2025-10-06,04:54:11.000,279,11065431,6124,0,1759726450,13148.583563,26704.975479779998,53315.95758144001 2025-10-06,04:54:12.000,279,11065377,6005,0,1759726451,13148.583563,29011.979500529997,53315.92963296 2025-10-06,04:54:13.000,279,11065432,5205,0,1759726452,13148.55661775999,28089.199039619998,53316.02046552 2025-10-06,04:54:14.000,279,11065428,5485,0,1759726453,13148.51619989999,32241.735785669996,53315.95758144001 2025-10-06,04:54:15.000,279,11065433,5805,0,1759726454,13148.54314514,24859.463901869996,53315.93662008001 2025-10-06,04:54:16.000,279,11065473,5884,0,1759726455,13148.54314514,29012.035893570006,53315.97854280001 2025-10-06,04:54:17.000,279,11065430,5205,0,1759726456,13148.52293621,29011.93015662,53315.97155568 2025-10-06,04:54:18.000,279,11065376,5845,0,1759726457,13148.52293621,31318.9412265,53315.93662008001 2025-10-06,04:54:19.000,279,11065407,6165,0,1759726458,13148.50272728,28550.578696380006,53315.985529920006 2025-10-06,04:54:20.000,279,11065417,5884,0,1759726459,13148.49599096999,33625.966394639996,53315.92264584 2025-10-06,04:54:21.000,279,11065401,5725,0,1759726460,13148.49599096999,30857.568618870006,53315.95059432 2025-10-06,04:54:22.000,279,11065437,5884,0,1759726461,13148.49599096999,30396.18191298,53315.9436072 2025-10-06,04:54:23.000,279,11065407,5884,0,1759726462,13148.46230942,29011.92310749,53315.95758144001 2025-10-06,04:54:24.000,279,11065392,5684,0,1759726463,13148.50272728,31318.990570409995,53315.964568560004 2025-10-06,04:54:25.000,279,11065450,5405,0,1759726464,13148.45557310999,33625.89590334,53315.92264584 2025-10-06,04:54:26.000,279,11065441,5684,0,1759726465,13148.44210049,30857.547471480008,53315.985529920006 2025-10-06,04:54:27.000,279,11065456,5485,0,1759726466,13148.408418939995,27627.72774417,53315.964568560004 2025-10-06,04:54:28.000,279,11065421,6045,0,1759726467,13148.42189156,29011.986549659996,53315.92963296 2025-10-06,04:54:29.000,279,11065426,5365,0,1759726468,13148.40168263,30396.132569070003,53315.95059432 2025-10-06,04:54:30.000,279,11065409,6124,0,1759726469,13148.41515524999,27627.762989819996,53315.915658720005 2025-10-06,04:54:31.000,279,11065442,5445,0,1759726470,13148.45557310999,31318.884833460004,53315.9436072 2025-10-06,04:54:32.000,279,11065438,5565,0,1759726471,13148.45557310999,27627.7347933,53315.90168448 2025-10-06,04:54:33.000,279,11065447,6084,0,1759726472,13148.45557310999,28089.135597450004,53315.866748880006 2025-10-06,04:54:34.000,279,11065431,5925,0,1759726473,13148.48251835,27627.7347933,53315.92963296 2025-10-06,04:54:35.000,279,11065437,5805,0,1759726474,13148.44210049,29934.71766666,53315.90867160001 2025-10-06,04:54:36.000,279,11065436,5684,0,1759726475,13148.44210049,30396.132569070003,53315.985529920006 2025-10-06,04:54:37.000,279,11065449,6005,0,1759726476,13148.428627869995,27627.741842429998,53315.97854280001 2025-10-06,04:54:38.000,279,11065489,6165,0,1759726477,13148.45557310999,25782.124527570006,53315.99251704 2025-10-06,04:54:39.000,279,11065448,5565,0,1759726478,13148.448836799995,34548.627020340005,53315.915658720005 2025-10-06,04:54:40.000,279,11065487,6084,0,1759726479,13148.43536417999,30396.069126899994,53315.9436072 2025-10-06,04:54:41.000,279,11065521,5645,0,1759726480,13148.448836799995,28089.114450060006,53315.92963296 2025-10-06,04:54:42.000,279,11065430,5445,0,1759726481,13148.46230942,31780.299735869994,53315.915658720005 2025-10-06,04:54:43.000,279,11065438,5565,0,1759726482,13148.448836799995,29011.845567059994,53315.915658720005 2025-10-06,04:54:44.000,279,11065474,5485,0,1759726483,13148.44210049,30396.104372550006,53315.89469736 2025-10-06,04:54:45.000,279,11065423,6124,0,1759726484,13148.44210049,29011.94425488,53315.92264584 2025-10-06,04:54:46.000,279,11065413,5765,0,1759726485,13148.44210049,28089.093302670008,53315.964568560004 2025-10-06,04:54:47.000,279,11065398,5205,0,1759726486,13148.46230942,29011.95130401,53315.95059432 2025-10-06,04:54:48.000,279,11065446,5445,0,1759726487,13148.43536417999,28089.051007889997,53315.95758144001 2025-10-06,04:54:49.000,279,11065413,6045,0,1759726488,13148.44210049,30396.047979509996,53315.97155568 2025-10-06,04:54:50.000,279,11065387,5765,0,1759726489,13148.408418939995,32703.037901999996,53315.95758144001 2025-10-06,04:54:51.000,279,11065405,6124,0,1759726490,13148.40168263,26704.897939350005,53315.95758144001 2025-10-06,04:54:52.000,279,11065437,5565,0,1759726491,13148.43536417999,27627.629056349993,53315.964568560004 2025-10-06,04:54:53.000,279,11065433,5925,0,1759726492,13148.43536417999,29011.887861840005,53315.95758144001 2025-10-06,04:54:54.000,279,11065446,5605,0,1759726493,13148.428627869995,31318.835489549994,53315.92264584 2025-10-06,04:54:55.000,279,11065422,5684,0,1759726494,13148.42189156,28550.49410682,53315.95059432 2025-10-06,04:54:56.000,279,11065490,5605,0,1759726495,13148.43536417999,29934.682421010002,53315.964568560004 2025-10-06,04:54:57.000,279,11065447,5765,0,1759726496,13148.428627869995,29934.661273620004,53315.97155568 2025-10-06,04:54:58.000,279,11065430,5765,0,1759726497,13148.408418939995,28550.451812040003,53315.97155568 2025-10-06,04:54:59.000,279,11065427,5965,0,1759726498,13148.39494631999,31780.24334283,53315.92264584 2025-10-06,04:55:00.000,279,11065401,5845,0,1759726499,13148.45557310999,23475.099359429994,53316.013478400004 2025-10-06,04:55:01.000,279,11065453,6084,0,1759726500,13148.469045729995,28089.142646580003,53315.99950416 2025-10-06,04:55:02.000,279,11065422,5485,0,1759726501,13148.448836799995,28550.4659103,53315.92963296 2025-10-06,04:55:03.000,279,11065466,5805,0,1759726502,13148.47578203999,28089.051007889997,53315.95758144001 2025-10-06,04:55:04.000,279,11065453,6005,0,1759726503,13148.46230942,29011.817370539997,53315.95059432 2025-10-06,04:55:05.000,279,11065380,5325,0,1759726504,13148.469045729995,31318.78614564,53315.95758144001 2025-10-06,04:55:06.000,279,11065365,5925,0,1759726505,13148.489254659995,25782.02583975,53315.93662008001 2025-10-06,04:55:07.000,279,11065448,5165,0,1759726506,13148.50272728,31780.22924457,53315.93662008001 2025-10-06,04:55:08.000,279,11065361,6405,0,1759726507,13148.49599096999,26243.47598781,53315.9436072 2025-10-06,04:55:09.000,279,11065402,5405,0,1759726508,13148.50272728,25782.02583975,53315.95059432 2025-10-06,04:55:10.000,279,11065378,5565,0,1759726509,13148.46230942,29011.77507576,53315.92264584 2025-10-06,04:55:11.000,279,11065379,6005,0,1759726510,13148.49599096999,30395.977488210003,53315.95059432 2025-10-06,04:55:12.000,279,11065442,5245,0,1759726511,13148.48251835,29011.824419669996,53315.97155568 2025-10-06,04:55:13.000,279,11065374,5445,0,1759726512,13148.489254659995,32702.98150896,53315.97155568 2025-10-06,04:55:14.000,279,11065419,6005,0,1759726513,13148.49599096999,30857.427636270004,53316.00649128001 2025-10-06,04:55:15.000,279,11065461,6245,0,1759726514,13148.428627869995,25320.72372342,53315.95758144001 2025-10-06,04:55:16.000,279,11065428,5605,0,1759726515,13148.41515524999,25782.068134529996,53315.964568560004 2025-10-06,04:55:17.000,279,11065428,5405,0,1759726516,13148.40168263,31780.186949790004,53315.985529920006 2025-10-06,04:55:18.000,279,11065416,5565,0,1759726517,13148.41515524999,32241.5313609,53315.95758144001 2025-10-06,04:55:19.000,279,11065460,5325,0,1759726518,13148.44210049,25320.646182990007,53315.9436072 2025-10-06,04:55:20.000,279,11065417,5845,0,1759726519,13148.43536417999,24859.238329710002,53315.97155568 2025-10-06,04:55:21.000,279,11065396,5445,0,1759726520,13148.40168263,26704.820398919997,53315.95758144001 2025-10-06,04:55:22.000,279,11065352,5405,0,1759726521,13148.40168263,28550.367222479996,53315.95059432 2025-10-06,04:55:23.000,279,11065446,5405,0,1759726522,13148.428627869995,29473.168830780007,53315.9436072 2025-10-06,04:55:24.000,279,11065453,6045,0,1759726523,13148.44210049,29011.77507576,53315.95758144001 2025-10-06,04:55:25.000,279,11065395,6045,0,1759726524,13148.42189156,29473.133585129995,53315.93662008001 2025-10-06,04:55:26.000,279,11065464,5684,0,1759726525,13148.41515524999,35471.31584256,53315.964568560004 2025-10-06,04:55:27.000,279,11065449,6084,0,1759726526,13148.448836799995,27166.23530133,53315.964568560004 2025-10-06,04:55:29.000,279,11065406,5405,0,1759726528,13148.40168263,32241.54545916,53315.95758144001 2025-10-06,04:55:30.000,279,11065417,5884,0,1759726529,13148.428627869995,27166.214153940004,53315.92963296 2025-10-06,04:55:31.000,279,11065452,5605,0,1759726530,13148.44210049,27627.636105480007,53315.915658720005 2025-10-06,04:55:32.000,279,11065404,5525,0,1759726531,13148.45557310999,23475.014769870002,53315.93662008001 2025-10-06,04:55:33.000,279,11065433,5925,0,1759726532,13148.448836799995,31318.673359559994,53315.9436072 2025-10-06,04:55:34.000,279,11065427,5884,0,1759726533,13148.469045729995,26704.80630066,53315.915658720005 2025-10-06,04:55:35.000,279,11065352,5525,0,1759726534,13148.41515524999,26704.749907620004,53315.95059432 2025-10-06,04:55:36.000,279,11065392,5325,0,1759726535,13148.428627869995,29934.520291020002,53315.964568560004 2025-10-06,04:55:37.000,279,11065420,5405,0,1759726536,13148.43536417999,34087.106380979996,53315.92264584 2025-10-06,04:55:38.000,279,11065392,5605,0,1759726537,13148.428627869995,29473.154732519994,53315.99251704 2025-10-06,04:55:39.000,279,11065348,5645,0,1759726538,13148.428627869995,29473.197027300004,53315.99251704 2025-10-06,04:55:40.000,279,11065405,5884,0,1759726539,13148.388210009995,29934.569634929998,53315.95059432 2025-10-06,04:55:41.000,279,11065405,6084,0,1759726540,13148.39494631999,29011.753928370003,53315.99950416 2025-10-06,04:55:42.000,279,11065368,5645,0,1759726541,13148.388210009995,29473.112437739997,53315.95059432 2025-10-06,04:55:43.000,279,11065354,5285,0,1759726542,13148.40168263,28550.395419000008,53315.97155568 2025-10-06,04:55:44.000,279,11065366,5325,0,1759726543,13148.43536417999,29011.739830110004,53315.95758144001 2025-10-06,04:55:45.000,279,11065389,5884,0,1759726544,13148.388210009995,30395.899947779995,53315.97155568 2025-10-06,04:55:46.000,279,11065410,5525,0,1759726545,13148.388210009995,27166.164810029994,53315.97155568 2025-10-06,04:55:47.000,279,11065424,5485,0,1759726546,13148.39494631999,28088.973467460004,53316.02745264001 2025-10-06,04:55:48.000,279,11065398,5485,0,1759726547,13148.39494631999,32241.503164380003,53315.93662008001 2025-10-06,04:55:49.000,279,11065329,6165,0,1759726548,13148.388210009995,29011.753928370003,53316.04142688 2025-10-06,04:55:50.000,279,11065316,5325,0,1759726549,13148.39494631999,28550.374271609995,53315.964568560004 2025-10-06,04:55:51.000,279,11065396,5725,0,1759726550,13148.39494631999,24397.844574689996,53315.9436072 2025-10-06,04:55:52.000,279,11065339,6245,0,1759726551,13148.42189156,30396.033881249998,53315.95059432 2025-10-06,04:55:53.000,279,11065429,6084,0,1759726552,13148.388210009995,30857.335997579998,53315.915658720005 2025-10-06,04:55:54.000,279,11065426,5445,0,1759726553,13148.388210009995,33625.74787161,53315.89469736 2025-10-06,04:55:55.000,279,11065401,6045,0,1759726554,13148.408418939995,29011.78212489,53315.97854280001 2025-10-06,04:55:56.000,279,11065367,5765,0,1759726555,13148.368001079994,27166.221203070003,53315.95059432 2025-10-06,04:55:57.000,279,11065404,5485,0,1759726556,13148.37473738999,29011.79622315,53315.90168448 2025-10-06,04:55:58.000,279,11065487,6005,0,1759726557,13148.347792149994,30857.357144969996,53315.93662008001 2025-10-06,04:55:59.000,279,11065351,5965,0,1759726558,13148.347792149994,28089.00166398,53315.97854280001 2025-10-06,04:56:00.000,279,11065389,6005,0,1759726559,13148.388210009995,29473.197027300004,53315.9436072 2025-10-06,04:56:01.000,279,11065379,5925,0,1759726560,13148.36126477,27627.643154610007,53315.95758144001 2025-10-06,04:56:02.000,279,11065412,4925,0,1759726561,13148.33431952999,30857.343046709997,53315.9436072 2025-10-06,04:56:03.000,279,11065400,5605,0,1759726562,13148.32084691,31318.75794912,53315.90867160001 2025-10-06,04:56:04.000,279,11065385,5725,0,1759726563,13148.368001079994,30395.942242560006,53315.99251704 2025-10-06,04:56:05.000,279,11065414,5525,0,1759726564,13148.34105584,27166.185957420006,53315.95059432 2025-10-06,04:56:06.000,279,11065342,5525,0,1759726565,13148.347792149994,25782.061085399997,53315.92963296 2025-10-06,04:56:07.000,279,11065346,5525,0,1759726566,13148.347792149994,26243.48303694,53315.964568560004 2025-10-06,04:56:08.000,279,11065422,5445,0,1759726567,13148.34105584,30396.01273386,53315.92963296 2025-10-06,04:56:10.000,279,11065427,5925,0,1759726569,13148.33431952999,25320.681428640004,53315.985529920006 2025-10-06,04:56:11.000,279,11065366,5485,0,1759726570,13148.3814737,31780.285637609995,53315.915658720005 2025-10-06,04:56:12.000,279,11065417,5965,0,1759726571,13148.37473738999,31318.807293029997,53315.92963296 2025-10-06,04:56:13.000,279,11065417,5884,0,1759726572,13148.327583219994,30396.01978299,53315.90867160001 2025-10-06,04:56:14.000,279,11065405,5884,0,1759726573,13148.368001079994,34087.19801967,53315.90168448 2025-10-06,04:56:15.000,279,11065368,5445,0,1759726574,13148.34105584,34548.641118600004,53315.89469736 2025-10-06,04:56:16.000,279,11065398,5485,0,1759726575,13148.35452845999,28089.051007889997,53315.92264584 2025-10-06,04:56:17.000,279,11065399,6045,0,1759726576,13148.368001079994,25320.695526900003,53315.92963296 2025-10-06,04:56:18.000,279,11065419,5884,0,1759726577,13148.3814737,26704.883841090006,53315.9436072 2025-10-06,04:56:19.000,279,11065419,5805,0,1759726578,13148.3814737,31318.78614564,53315.95758144001 2025-10-06,04:56:20.000,279,11065389,6084,0,1759726579,13148.36126477,31318.800243899997,53315.93662008001 2025-10-06,04:56:21.000,279,11065404,5605,0,1759726580,13148.41515524999,29934.626027970007,53315.95059432 2025-10-06,04:56:22.000,279,11065443,5884,0,1759726581,13148.42189156,32241.658245240003,53315.964568560004 2025-10-06,04:56:23.000,279,11065393,5845,0,1759726582,13148.3814737,35009.99962797,53315.99251704 2025-10-06,04:56:24.000,279,11065338,5445,0,1759726583,13148.36126477,29473.274567729997,53315.95059432 2025-10-06,04:56:25.000,279,11065348,5605,0,1759726584,13148.3814737,24859.322919269995,53315.964568560004 2025-10-06,04:56:26.000,279,11065381,6124,0,1759726585,13148.3814737,30857.491078439998,53315.95758144001 2025-10-06,04:56:27.000,279,11065388,5445,0,1759726586,13148.39494631999,29934.7035684,53315.97854280001 2025-10-06,04:56:28.000,279,11065373,6084,0,1759726587,13148.39494631999,30857.46288192,53315.97155568 2025-10-06,04:56:29.000,279,11065392,5325,0,1759726588,13148.37473738999,34087.22621619,53315.97854280001 2025-10-06,04:56:31.000,279,11065388,5485,0,1759726590,13148.368001079994,30396.033881249998,53315.93662008001 2025-10-06,04:56:32.000,279,11065392,5365,0,1759726591,13148.36126477,29934.71061753,53315.95758144001 2025-10-06,04:56:33.000,279,11065452,5725,0,1759726592,13148.34105584,31780.271539349997,53315.92963296 2025-10-06,04:56:34.000,279,11065346,5405,0,1759726593,13148.347792149994,31318.849587810008,53315.92264584 2025-10-06,04:56:35.000,279,11065370,5365,0,1759726594,13148.41515524999,28550.47295943,53315.92264584 2025-10-06,04:56:36.000,279,11065391,5765,0,1759726595,13148.37473738999,31780.292686739995,53315.915658720005 2025-10-06,04:56:37.000,279,11065356,5445,0,1759726596,13148.42189156,28550.48000856,53315.985529920006 2025-10-06,04:56:38.000,279,11065226,5765,0,1759726597,13148.43536417999,30396.076176029994,53315.95059432 2025-10-06,04:56:39.000,279,11065371,5884,0,1759726598,13148.46230942,32241.651196110004,53315.95758144001 2025-10-06,04:56:40.000,279,11065370,5605,0,1759726599,13148.46230942,31780.271539349997,53315.9436072 2025-10-06,04:56:41.000,279,11065338,5684,0,1759726600,13148.41515524999,29473.267518599998,53315.93662008001 2025-10-06,04:56:42.000,279,11065422,5605,0,1759726601,13148.448836799995,28089.121499190005,53315.92963296 2025-10-06,04:56:43.000,279,11065374,5485,0,1759726602,13148.469045729995,26704.933185,53315.985529920006 2025-10-06,04:56:44.000,279,11065368,5445,0,1759726603,13148.45557310999,27166.376283930003,53316.013478400004 2025-10-06,04:56:45.000,279,11065380,5525,0,1759726604,13148.48251835,29934.738814049997,53316.00649128001 2025-10-06,04:56:46.000,279,11065427,6245,0,1759726605,13148.489254659995,29934.72471579,53316.00649128001 2025-10-06,04:56:47.000,279,11065426,5325,0,1759726606,13148.469045729995,25320.794214719994,53315.95758144001 2025-10-06,04:56:48.000,279,11065413,5925,0,1759726607,13148.46230942,26243.553528239994,53315.964568560004 2025-10-06,04:56:49.000,279,11065371,5805,0,1759726608,13148.44210049,31318.94827563,53315.95059432 2025-10-06,04:56:50.000,279,11065396,5565,0,1759726609,13148.44210049,29473.352108160005,53315.99251704 2025-10-06,04:56:51.000,279,11065361,6245,0,1759726610,13148.42189156,29011.93015662,53315.97155568 2025-10-06,04:56:52.000,279,11065431,6005,0,1759726611,13148.448836799995,30396.090274290007,53316.00649128001 2025-10-06,04:56:53.000,279,11065406,5245,0,1759726612,13148.45557310999,23475.113457690008,53315.99251704 2025-10-06,04:56:54.000,279,11065385,6245,0,1759726613,13148.41515524999,29934.654224490005,53315.964568560004 2025-10-06,04:56:55.000,279,11065400,5325,0,1759726614,13148.44210049,26704.926135870002,53315.985529920006 2025-10-06,04:56:56.000,279,11065358,5445,0,1759726615,13148.41515524999,26243.50418433,53315.95758144001 2025-10-06,04:56:57.000,279,11065335,6045,0,1759726616,13148.39494631999,29934.668322750003,53315.99950416 2025-10-06,04:56:58.000,279,11065434,5285,0,1759726617,13148.428627869995,29473.288665989996,53315.99251704 2025-10-06,04:56:59.000,279,11065351,6045,0,1759726618,13148.42189156,29934.640126230006,53315.97155568 2025-10-06,04:57:00.000,279,11065356,5565,0,1759726619,13148.408418939995,31318.877784330005,53316.00649128001 2025-10-06,04:57:01.000,279,11065405,6124,0,1759726620,13148.408418939995,29473.288665989996,53316.00649128001 2025-10-06,04:57:02.000,279,11065379,5805,0,1759726621,13148.428627869995,28550.508205079997,53316.02046552 2025-10-06,04:57:03.000,279,11065385,6084,0,1759726622,13148.40168263,27166.326940019993,53316.00649128001 2025-10-06,04:57:04.000,279,11065440,5325,0,1759726623,13148.40168263,32241.69349089,53315.99950416 2025-10-06,04:57:05.000,279,11065433,5805,0,1759726624,13148.40168263,29473.373255550003,53315.99950416 2025-10-06,04:57:06.000,279,11065422,5645,0,1759726625,13148.40168263,27166.348087410006,53315.97854280001 2025-10-06,04:57:07.000,279,11065403,6205,0,1759726626,13148.37473738999,29934.738814049997,53316.02745264001 2025-10-06,04:57:08.000,279,11065403,5805,0,1759726627,13148.40168263,26704.912037610004,53315.99251704 2025-10-06,04:57:09.000,279,11065448,5485,0,1759726628,13148.40168263,28089.16379397,53315.99950416 2025-10-06,04:57:10.000,279,11065429,5965,0,1759726629,13148.408418939995,33164.45280441,53315.95059432 2025-10-06,04:57:11.000,279,11065446,5725,0,1759726630,13148.42189156,31318.877784330005,53315.95059432 2025-10-06,04:57:12.000,279,11065406,5445,0,1759726631,13148.42189156,25320.73782168,53315.95758144001 2025-10-06,04:57:13.000,279,11065417,5605,0,1759726632,13148.39494631999,29473.316862509993,53315.95758144001 2025-10-06,04:57:14.000,279,11065391,5925,0,1759726633,13148.388210009995,26704.96138152,53315.985529920006 2025-10-06,04:57:15.000,279,11065440,5605,0,1759726634,13148.368001079994,30396.16076559,53315.99251704 2025-10-06,04:57:16.000,279,11065429,5884,0,1759726635,13148.388210009995,29934.774059699994,53315.89469736 2025-10-06,04:57:17.000,279,11065363,5925,0,1759726636,13148.39494631999,30857.46993105,53315.9436072 2025-10-06,04:57:18.000,279,11065353,5805,0,1759726637,13148.37473738999,32241.70758915,53315.95758144001 2025-10-06,04:57:19.000,279,11065419,6045,0,1759726638,13148.34105584,28089.17789223,53315.95758144001 2025-10-06,04:57:20.000,279,11065436,5325,0,1759726639,13148.368001079994,28550.550499859994,53315.95059432 2025-10-06,04:57:21.000,279,11065423,6045,0,1759726640,13148.34105584,27627.72069504,53315.90867160001 2025-10-06,04:57:22.000,279,11065424,5485,0,1759726641,13148.31411059999,32241.69349089,53315.97155568 2025-10-06,04:57:23.000,279,11065385,5925,0,1759726642,13148.300637979999,27627.7347933,53315.99251704 2025-10-06,04:57:24.000,279,11065438,5485,0,1759726643,13148.327583219994,31318.955324759998,53315.964568560004 2025-10-06,04:57:25.000,279,11065451,6245,0,1759726644,13148.307374289994,28550.599843770004,53315.97155568 2025-10-06,04:57:26.000,279,11065408,5405,0,1759726645,13148.32084691,29934.731764919998,53315.915658720005 2025-10-06,04:57:27.000,279,11065416,5205,0,1759726646,13148.347792149994,27166.333989150007,53315.85976176001 2025-10-06,04:57:28.000,279,11065410,5565,0,1759726647,13148.34105584,29473.330960770007,53315.97155568 2025-10-06,04:57:29.000,279,11065432,5285,0,1759726648,13148.327583219994,30857.491078439998,53315.95758144001 2025-10-06,04:57:30.000,279,11065393,6245,0,1759726649,13148.347792149994,27166.348087410006,53315.89469736 2025-10-06,04:57:32.000,279,11065422,5765,0,1759726651,13148.39494631999,30396.118470810005,53315.92963296 2025-10-06,04:57:33.000,279,11065491,6245,0,1759726652,13148.368001079994,28089.121499190005,53315.95059432 2025-10-06,04:57:34.000,279,11065430,5805,0,1759726653,13148.347792149994,28550.578696380006,53315.9436072 2025-10-06,04:57:35.000,279,11065410,5605,0,1759726654,13148.35452845999,28089.093302670008,53315.90168448 2025-10-06,04:57:36.000,279,11065433,6084,0,1759726655,13148.42189156,31318.905980850002,53315.90867160001 2025-10-06,04:57:37.000,279,11065432,5445,0,1759726656,13148.32084691,32241.594803069995,53315.85277464 2025-10-06,04:57:38.000,279,11065460,5605,0,1759726657,13148.347792149994,33625.79721552,53315.90168448 2025-10-06,04:57:39.000,279,11065431,5845,0,1759726658,13148.368001079994,31318.863686070006,53315.915658720005 2025-10-06,04:57:40.000,279,11065453,6005,0,1759726659,13148.36126477,31780.278588479996,53315.915658720005 2025-10-06,04:57:41.000,279,11065447,6205,0,1759726660,13148.37473738999,24397.97145903,53315.915658720005 2025-10-06,04:57:42.000,279,11065433,5965,0,1759726661,13148.34105584,25782.138625830004,53315.845787520004 2025-10-06,04:57:43.000,279,11065431,5765,0,1759726662,13148.35452845999,32241.70054002,53315.88771024001 2025-10-06,04:57:44.000,279,11065480,5805,0,1759726663,13148.35452845999,23013.783144839996,53315.88072312 2025-10-06,04:57:45.000,279,11065468,5525,0,1759726664,13148.36126477,30396.15371646,53315.915658720005 2025-10-06,04:57:46.000,279,11065421,6045,0,1759726665,13148.35452845999,29011.93015662,53315.8038648 2025-10-06,04:57:47.000,279,11065398,5605,0,1759726666,13148.37473738999,29934.738814049997,53315.85277464 2025-10-06,04:57:48.000,279,11065422,5605,0,1759726667,13148.35452845999,28089.114450060006,53315.82482616 2025-10-06,04:57:49.000,279,11065481,5965,0,1759726668,13148.36126477,36855.609893700006,53315.88771024001 2025-10-06,04:57:50.000,279,11065476,5605,0,1759726669,13148.388210009995,27166.333989150007,53315.90867160001 2025-10-06,04:57:51.000,279,11065484,5605,0,1759726670,13148.39494631999,29473.267518599998,53315.88072312 2025-10-06,04:57:52.000,279,11065446,5925,0,1759726671,13148.40168263,31780.285637609995,53315.83880040001 2025-10-06,04:57:53.000,279,11065489,5965,0,1759726672,13148.37473738999,27627.70659678,53315.873736 2025-10-06,04:57:54.000,279,11065427,6205,0,1759726673,13148.39494631999,27627.748891559997,53315.88072312 2025-10-06,04:57:55.000,279,11065506,5405,0,1759726674,13148.40168263,31780.327932390006,53315.85277464 2025-10-06,04:57:56.000,279,11065477,5884,0,1759726675,13148.3814737,27166.362185670005,53315.88072312 2025-10-06,04:57:57.000,279,11065453,5965,0,1759726676,13148.41515524999,30857.498127569997,53315.8038648 2025-10-06,04:57:58.000,279,11065491,6045,0,1759726677,13148.40168263,27627.798235470007,53315.85976176001 2025-10-06,04:57:59.000,279,11065471,5805,0,1759726678,13148.408418939995,30396.15371646,53315.845787520004 2025-10-06,04:58:00.000,279,11065402,5405,0,1759726679,13148.41515524999,29473.40145207,53315.85976176001 2025-10-06,04:58:01.000,279,11065427,5884,0,1759726680,13148.40168263,25320.773067329996,53315.845787520004 2025-10-06,04:58:02.000,279,11065425,6245,0,1759726681,13148.368001079994,30857.575668000005,53315.845787520004 2025-10-06,04:58:03.000,279,11065476,5525,0,1759726682,13148.43536417999,32241.799227840005,53315.866748880006 2025-10-06,04:58:04.000,279,11065428,5405,0,1759726683,13148.39494631999,30857.540422349994,53315.796877680004 2025-10-06,04:58:05.000,279,11065461,6005,0,1759726684,13148.42189156,33625.95229638,53315.83880040001 2025-10-06,04:58:06.000,279,11065297,6245,0,1759726685,13148.45557310999,29934.767010569994,53315.88072312 2025-10-06,04:58:07.000,279,11065303,5925,0,1759726686,13148.40168263,26243.546479109995,53315.89469736 2025-10-06,04:58:08.000,279,11065501,6124,0,1759726687,13148.388210009995,29473.38735381,53315.92264584 2025-10-06,04:58:09.000,279,11065403,5765,0,1759726688,13148.39494631999,29011.986549659996,53315.866748880006 2025-10-06,04:58:10.000,279,11065420,5325,0,1759726689,13148.408418939995,33164.509197449996,53315.915658720005 2025-10-06,04:58:11.000,279,11065428,5525,0,1759726690,13148.37473738999,29473.338009900006,53315.85976176001 2025-10-06,04:58:12.000,279,11065396,5645,0,1759726691,13148.3814737,31780.299735869994,53315.89469736 2025-10-06,04:58:13.000,279,11065430,5565,0,1759726692,13148.40168263,31318.955324759998,53315.82482616 2025-10-06,04:58:14.000,279,11065419,6124,0,1759726693,13148.42189156,28089.107400930006,53315.866748880006 2025-10-06,04:58:15.000,279,11065357,5965,0,1759726694,13148.388210009995,29934.774059699994,53315.866748880006 2025-10-06,04:58:16.000,279,11065428,5684,0,1759726695,13148.37473738999,28089.17789223,53315.817839040006 2025-10-06,04:58:17.000,279,11065403,6045,0,1759726696,13148.33431952999,29011.965402269998,53315.90867160001 2025-10-06,04:58:18.000,279,11065433,6165,0,1759726697,13148.37473738999,32241.721687409998,53315.915658720005 2025-10-06,04:58:19.000,279,11065421,6005,0,1759726698,13148.37473738999,29011.901960100004,53315.92963296 2025-10-06,04:58:20.000,279,11065425,5884,0,1759726699,13148.39494631999,28089.142646580003,53315.9436072 2025-10-06,04:58:21.000,279,11065359,6005,0,1759726700,13148.388210009995,32703.115442430004,53315.873736 2025-10-06,04:58:22.000,279,11065382,5684,0,1759726701,13148.33431952999,34087.31080575001,53315.88072312 2025-10-06,04:58:23.000,279,11065437,6165,0,1759726702,13148.347792149994,29473.366206420003,53315.85277464 2025-10-06,04:58:24.000,279,11065421,6124,0,1759726703,13148.34105584,28089.149695710003,53315.90168448 2025-10-06,04:58:25.000,279,11065425,5884,0,1759726704,13148.307374289994,31780.285637609995,53315.817839040006 2025-10-06,04:58:26.000,279,11065430,5245,0,1759726705,13148.31411059999,32241.67939263,53315.866748880006 2025-10-06,04:58:27.000,279,11065461,5884,0,1759726706,13148.34105584,27627.755940689996,53315.915658720005 2025-10-06,04:58:28.000,279,11065444,5565,0,1759726707,13148.32084691,28550.515254209997,53315.873736 2025-10-06,04:58:29.000,279,11065427,5845,0,1759726708,13148.280429049999,29011.92310749,53315.92963296 2025-10-06,04:58:30.000,279,11065428,5405,0,1759726709,13148.307374289994,25782.103380180008,53315.89469736 2025-10-06,04:58:31.000,279,11065395,6284,0,1759726710,13148.32084691,27166.305792629995,53315.95758144001 2025-10-06,04:58:33.000,279,11065440,5565,0,1759726712,13148.29390166999,28550.543450729994,53315.95059432 2025-10-06,04:58:34.000,279,11065406,5485,0,1759726713,13148.327583219994,29011.94425488,53315.95758144001 2025-10-06,04:58:35.000,279,11065275,5884,0,1759726714,13148.34105584,27627.741842429998,53315.90867160001 2025-10-06,04:58:36.000,279,11065448,5525,0,1759726715,13148.31411059999,31780.320883260007,53315.915658720005 2025-10-06,04:58:37.000,279,11065432,5445,0,1759726716,13148.300637979999,25782.138625830004,53315.873736 2025-10-06,04:58:38.000,279,11065377,5805,0,1759726717,13148.327583219994,34548.641118600004,53315.90168448 2025-10-06,04:58:39.000,279,11065434,5405,0,1759726718,13148.31411059999,29473.274567729997,53315.915658720005 2025-10-06,04:58:40.000,279,11065367,5925,0,1759726719,13148.307374289994,26704.975479779998,53315.9436072 2025-10-06,04:58:41.000,279,11065403,5884,0,1759726720,13148.32084691,32703.037901999996,53315.93662008001 2025-10-06,04:58:42.000,279,11065383,5884,0,1759726721,13148.32084691,32703.080196780007,53315.915658720005 2025-10-06,04:58:43.000,279,11065370,5565,0,1759726722,13148.287165359994,33164.49509919,53315.873736 2025-10-06,04:58:44.000,279,11065405,6165,0,1759726723,13148.266956429994,29011.901960100004,53315.83181328 2025-10-06,04:58:45.000,279,11065389,6124,0,1759726724,13148.280429049999,29011.894910970004,53315.88771024001 2025-10-06,04:58:46.000,279,11065521,6324,0,1759726725,13148.233274879989,29934.774059699994,53315.845787520004 2025-10-06,04:58:47.000,279,11065451,5725,0,1759726726,13148.226538569994,27166.362185670005,53315.85976176001 2025-10-06,04:58:48.000,279,11065484,5405,0,1759726727,13148.226538569994,27166.383333060003,53315.83880040001 2025-10-06,04:58:49.000,279,11065404,5365,0,1759726728,13148.246747499994,29934.738814049997,53315.82482616 2025-10-06,04:58:50.000,279,11065409,5845,0,1759726729,13148.287165359994,29011.93015662,53315.85976176001 2025-10-06,04:58:51.000,279,11065429,5845,0,1759726730,13148.25348380999,30396.18191298,53315.88771024001 2025-10-06,04:58:52.000,279,11065434,5445,0,1759726731,13148.226538569994,30396.132569070003,53315.89469736 2025-10-06,04:58:53.000,279,11065462,5845,0,1759726732,13148.192857019989,29011.909009230003,53315.90168448 2025-10-06,04:58:54.000,279,11065439,5884,0,1759726733,13148.233274879989,29934.752912309996,53315.88072312 2025-10-06,04:58:55.000,279,11065399,6124,0,1759726734,13148.260220119999,29011.93015662,53315.90168448 2025-10-06,04:58:56.000,279,11065438,5565,0,1759726735,13148.246747499994,27166.355136540005,53315.915658720005 2025-10-06,04:58:57.000,279,11065419,5925,0,1759726736,13148.27369273999,30396.132569070003,53315.89469736 2025-10-06,04:58:58.000,279,11065384,5445,0,1759726737,13148.287165359994,32241.71463828,53315.92963296 2025-10-06,04:58:59.000,279,11065448,5405,0,1759726738,13148.29390166999,31780.292686739995,53315.915658720005 2025-10-06,04:59:00.000,279,11065435,5725,0,1759726739,13148.266956429994,26704.933185,53315.95059432 2025-10-06,04:59:01.000,279,11065444,5405,0,1759726740,13148.307374289994,32241.672343500002,53315.85277464 2025-10-06,04:59:02.000,279,11065447,5805,0,1759726741,13148.280429049999,24859.42160709,53315.92963296 2025-10-06,04:59:03.000,279,11065441,6245,0,1759726742,13148.29390166999,32241.70054002,53315.90168448 2025-10-06,04:59:04.000,279,11065496,5565,0,1759726743,13148.31411059999,27166.355136540005,53315.92963296 2025-10-06,04:59:05.000,279,11065397,5884,0,1759726744,13148.300637979999,26243.560577369994,53315.88072312 2025-10-06,04:59:06.000,279,11065460,5485,0,1759726745,13148.33431952999,32241.665294370003,53315.90168448 2025-10-06,04:59:07.000,279,11065481,5765,0,1759726746,13148.327583219994,27166.326940019993,53315.90168448 2025-10-06,04:59:08.000,279,11065461,5845,0,1759726747,13148.34105584,33625.83951030001,53315.92963296 2025-10-06,04:59:09.000,279,11065436,5405,0,1759726748,13148.347792149994,31318.898931720003,53315.90168448 2025-10-06,04:59:10.000,279,11065460,5645,0,1759726749,13148.34105584,31318.94827563,53315.89469736 2025-10-06,04:59:11.000,279,11065452,5845,0,1759726750,13148.34105584,24859.351115790007,53315.817839040006 2025-10-06,04:59:12.000,279,11065338,5405,0,1759726751,13148.327583219994,27627.72069504,53315.89469736 2025-10-06,04:59:13.000,279,11065334,5645,0,1759726752,13148.347792149994,35471.520267329994,53315.95758144001 2025-10-06,04:59:14.000,279,11065304,5485,0,1759726753,13148.347792149994,28089.1708431,53315.915658720005 2025-10-06,04:59:15.000,279,11065337,5845,0,1759726754,13148.3814737,33625.874755950004,53315.88771024001 2025-10-06,04:59:16.000,279,11065440,5605,0,1759726755,13148.36126477,29011.986549659996,53315.90867160001 2025-10-06,04:59:17.000,279,11065475,6005,0,1759726756,13148.35452845999,30857.554520610007,53315.99251704 2025-10-06,04:59:18.000,279,11065458,5485,0,1759726757,13148.368001079994,26705.003676299995,53316.05540112001 2025-10-06,04:59:19.000,279,11065476,5405,0,1759726758,13148.34105584,29011.93720575,53315.95059432 2025-10-06,04:59:20.000,279,11065399,5965,0,1759726759,13148.347792149994,30857.498127569997,53315.97155568 2025-10-06,04:59:21.000,279,11065480,5445,0,1759726760,13148.33431952999,30857.46288192,53315.95059432 2025-10-06,04:59:22.000,279,11065419,5845,0,1759726761,13148.31411059999,35010.056021009994,53315.95758144001 2025-10-06,04:59:23.000,279,11065400,5605,0,1759726762,13148.327583219994,28550.48000856,53316.04142688 2025-10-06,04:59:24.000,279,11065431,5884,0,1759726763,13148.300637979999,29473.26046947,53315.97854280001 2025-10-06,04:59:25.000,279,11065445,6084,0,1759726764,13148.300637979999,24397.95736077,53316.013478400004 2025-10-06,04:59:26.000,279,11065489,5725,0,1759726765,13148.32084691,30857.526324089995,53315.99251704 2025-10-06,04:59:27.000,279,11065470,5365,0,1759726766,13148.327583219994,27627.7347933,53316.034439760006 2025-10-06,04:59:28.000,279,11065422,5765,0,1759726767,13148.33431952999,29934.69651927,53316.034439760006 2025-10-06,04:59:29.000,279,11065454,5525,0,1759726768,13148.347792149994,32241.70054002,53316.00649128001 2025-10-06,04:59:30.000,279,11065397,5965,0,1759726769,13148.31411059999,28550.529352469996,53316.00649128001 2025-10-06,04:59:31.000,279,11065459,6124,0,1759726770,13148.368001079994,27166.390382190002,53315.99950416 2025-10-06,04:59:32.000,279,11065441,6245,0,1759726771,13148.3814737,25782.159773220003,53316.00649128001 2025-10-06,04:59:34.000,279,11065486,5725,0,1759726773,13148.388210009995,30857.526324089995,53315.985529920006 2025-10-06,04:59:35.000,279,11065446,5525,0,1759726774,13148.40168263,27627.72069504,53315.9436072 2025-10-06,04:59:36.000,279,11065379,5925,0,1759726775,13148.37473738999,30857.547471480008,53315.964568560004 2025-10-06,04:59:37.000,279,11065462,5365,0,1759726776,13148.43536417999,26704.912037610004,53315.97155568 2025-10-06,04:59:38.000,279,11065420,5525,0,1759726777,13148.41515524999,27627.755940689996,53315.95758144001 2025-10-06,04:59:39.000,279,11065428,5565,0,1759726778,13148.41515524999,30396.15371646,53315.99950416 2025-10-06,04:59:40.000,279,11065450,5405,0,1759726779,13148.388210009995,28550.599843770004,53315.985529920006 2025-10-06,04:59:41.000,279,11065426,5565,0,1759726780,13148.39494631999,28089.17789223,53316.00649128001 2025-10-06,04:59:42.000,279,11065396,5725,0,1759726781,13148.42189156,28550.592794640004,53315.93662008001 2025-10-06,04:59:43.000,279,11065409,6005,0,1759726782,13148.39494631999,29473.40145207,53316.00649128001 2025-10-06,04:59:44.000,279,11065466,5525,0,1759726783,13148.40168263,28089.17789223,53316.013478400004 2025-10-06,04:59:45.000,279,11065402,5565,0,1759726784,13148.42189156,32703.16478634,53316.06937536 2025-10-06,04:59:46.000,279,11065478,5645,0,1759726785,13148.37473738999,28089.19199049,53316.02745264001 2025-10-06,04:59:47.000,279,11065443,6084,0,1759726786,13148.39494631999,31318.969423019997,53316.02745264001 2025-10-06,04:59:48.000,279,11065422,5405,0,1759726787,13148.368001079994,28089.18494136,53316.013478400004 2025-10-06,04:59:49.000,279,11065484,5445,0,1759726788,13148.3814737,26243.624019540002,53316.02046552 2025-10-06,04:59:50.000,279,11065474,5365,0,1759726789,13148.36126477,29473.39440294,53316.02046552 2025-10-06,04:59:51.000,279,11065437,5925,0,1759726790,13148.37473738999,27627.777088079994,53315.99950416 2025-10-06,04:59:52.000,279,11065479,6045,0,1759726791,13148.35452845999,25782.216166259997,53316.048414 2025-10-06,04:59:53.000,279,11065278,5365,0,1759726792,13148.41515524999,25782.17387148,53316.02745264001 2025-10-06,04:59:54.000,279,11065299,6045,0,1759726793,13148.368001079994,28550.564598120007,53316.09033672 2025-10-06,04:59:55.000,279,11065493,5965,0,1759726794,13148.3814737,31318.955324759998,53316.034439760006 2025-10-06,04:59:56.000,279,11065492,5605,0,1759726795,13148.40168263,30396.16781472,53316.034439760006 2025-10-06,04:59:57.000,279,11065404,5485,0,1759726796,13148.36126477,28550.48000856,53316.05540112001 2025-10-06,04:59:58.000,279,11065462,5405,0,1759726797,13148.36126477,29473.352108160005,53316.06937536 2025-10-06,04:59:59.000,279,11065457,6005,0,1759726798,13148.39494631999,28089.18494136,53316.048414 2025-10-06,05:00:00.000,279,11065459,5645,0,1759726799,13148.37473738999,28550.578696380006,53316.06937536 2025-10-06,05:00:01.000,279,11065444,5725,0,1759726800,13148.42189156,30857.561569740006,53316.013478400004 2025-10-06,05:00:02.000,279,11065407,6245,0,1759726801,13148.3814737,27166.376283930003,53315.99251704 2025-10-06,05:00:03.000,279,11065435,5725,0,1759726802,13148.41515524999,27627.805284600006,53316.013478400004 2025-10-06,05:00:04.000,279,11065459,6405,0,1759726803,13148.45557310999,26704.982528909997,53316.04142688 2025-10-06,05:00:05.000,279,11065444,5525,0,1759726804,13148.44210049,29473.366206420003,53316.013478400004 2025-10-06,05:00:06.000,279,11065458,5445,0,1759726805,13148.42189156,30857.561569740006,53316.04142688 2025-10-06,05:00:07.000,279,11065449,5884,0,1759726806,13148.44210049,29011.979500529997,53316.10431096001 2025-10-06,05:00:08.000,279,11065429,5965,0,1759726807,13148.45557310999,30857.575668000005,53316.083349600005 2025-10-06,05:00:09.000,279,11065433,6084,0,1759726808,13148.46230942,30857.533373219994,53316.048414 2025-10-06,05:00:10.000,279,11065466,5245,0,1759726809,13148.47578203999,29011.95835314,53316.09732384 2025-10-06,05:00:11.000,279,11065418,5605,0,1759726810,13148.45557310999,27627.791186340008,53316.09033672 2025-10-06,05:00:12.000,279,11065461,5725,0,1759726811,13148.469045729995,27627.826431990004,53316.11129808 2025-10-06,05:00:13.000,279,11065422,5445,0,1759726812,13148.43536417999,30396.203060369997,53316.05540112001 2025-10-06,05:00:14.000,279,11065450,5645,0,1759726813,13148.46230942,29473.457845109995,53316.00649128001 2025-10-06,05:00:15.000,279,11065438,5525,0,1759726814,13148.469045729995,33164.65722918,53316.153220800006 2025-10-06,05:00:16.000,279,11065478,5605,0,1759726815,13148.47578203999,34087.46588661001,53316.07636248001 2025-10-06,05:00:17.000,279,11065443,5845,0,1759726816,13148.43536417999,29012.021795310007,53316.09033672 2025-10-06,05:00:18.000,279,11065496,5445,0,1759726817,13148.469045729995,29012.057040960004,53316.09033672 2025-10-06,05:00:19.000,279,11065475,6045,0,1759726818,13148.44210049,31780.468914989993,53316.04142688 2025-10-06,05:00:20.000,279,11065455,5805,0,1759726819,13148.42189156,27627.854628510002,53316.09033672 2025-10-06,05:00:21.000,279,11065474,5565,0,1759726820,13148.43536417999,33625.966394639996,53316.06937536 2025-10-06,05:00:22.000,279,11065478,5445,0,1759726821,13148.448836799995,24859.463901869996,53316.12527232001 2025-10-06,05:00:23.000,279,11065405,6084,0,1759726822,13148.43536417999,29934.830452740003,53316.1182852 2025-10-06,05:00:24.000,279,11065443,5965,0,1759726823,13148.469045729995,31780.363178040003,53316.06238824 2025-10-06,05:00:25.000,279,11065389,5925,0,1759726824,13148.47578203999,29012.014746179993,53316.06937536 2025-10-06,05:00:26.000,279,11065463,5884,0,1759726825,13148.469045729995,25782.258461039994,53316.06937536 2025-10-06,05:00:27.000,279,11065420,5645,0,1759726826,13148.45557310999,28550.62804029,53316.10431096001 2025-10-06,05:00:28.000,279,11065459,6045,0,1759726827,13148.469045729995,28089.290678310004,53316.09732384 2025-10-06,05:00:29.000,279,11065414,5365,0,1759726828,13148.448836799995,31780.461865859994,53316.06937536 2025-10-06,05:00:30.000,279,11065462,5605,0,1759726829,13148.45557310999,31780.475964120007,53316.13924656 2025-10-06,05:00:31.000,279,11065424,5445,0,1759726830,13148.469045729995,31780.497111510005,53316.153220800006 2025-10-06,05:00:32.000,279,11065415,6045,0,1759726831,13148.46230942,27166.460873489996,53316.153220800006 2025-10-06,05:00:33.000,279,11065461,6324,0,1759726832,13148.489254659995,29012.071139220003,53316.16020792 2025-10-06,05:00:35.000,279,11065409,6205,0,1759726834,13148.45557310999,30396.294699060003,53316.153220800006 2025-10-06,05:00:36.000,279,11065430,5405,0,1759726835,13148.47578203999,27627.88987416,53316.11129808 2025-10-06,05:00:37.000,279,11065452,5605,0,1759726836,13148.49599096999,27166.460873489996,53316.153220800006 2025-10-06,05:00:38.000,279,11065433,6045,0,1759726837,13148.48251835,31319.018766930007,53316.11129808 2025-10-06,05:00:39.000,279,11065433,5884,0,1759726838,13148.509463589995,32241.806276970005,53316.132259440004 2025-10-06,05:00:40.000,279,11065433,5884,0,1759726839,13148.46230942,34548.77505207001,53316.16020792 2025-10-06,05:00:41.000,279,11065431,6084,0,1759726840,13148.489254659995,31780.440718469996,53316.083349600005 2025-10-06,05:00:42.000,279,11065419,5965,0,1759726841,13148.448836799995,34087.40244444,53316.153220800006 2025-10-06,05:00:43.000,279,11065417,6165,0,1759726842,13148.48251835,28550.592794640004,53316.153220800006 2025-10-06,05:00:44.000,279,11065397,5965,0,1759726843,13148.52293621,26704.989578039997,53316.14623368001 2025-10-06,05:00:45.000,279,11065462,5485,0,1759726844,13148.51619989999,27627.8757759,53316.13924656 2025-10-06,05:00:46.000,279,11065428,5485,0,1759726845,13148.529672519995,30396.18191298,53316.13924656 2025-10-06,05:00:47.000,279,11065425,5925,0,1759726846,13148.49599096999,29012.035893570006,53316.17418216001 2025-10-06,05:00:48.000,279,11065407,6245,0,1759726847,13148.46230942,30396.203060369997,53316.17418216001 2025-10-06,05:00:49.000,279,11065413,6245,0,1759726848,13148.529672519995,29934.816354480005,53316.11129808 2025-10-06,05:00:50.000,279,11065413,5965,0,1759726849,13148.49599096999,30857.512225829996,53316.16020792 2025-10-06,05:00:51.000,279,11065442,5445,0,1759726850,13148.47578203999,28550.599843770004,53316.12527232001 2025-10-06,05:00:52.000,279,11065450,5565,0,1759726851,13148.48251835,29934.781108830008,53316.13924656 2025-10-06,05:00:53.000,279,11065458,5405,0,1759726852,13148.49599096999,32703.185933729997,53316.16020792 2025-10-06,05:00:54.000,279,11065446,5325,0,1759726853,13148.529672519995,29473.4085012,53316.14623368001 2025-10-06,05:00:55.000,279,11065446,5645,0,1759726854,13148.509463589995,24859.44275448,53316.14623368001 2025-10-06,05:00:56.000,279,11065406,5405,0,1759726855,13148.529672519995,28089.149695710003,53316.16020792 2025-10-06,05:00:57.000,279,11065441,5845,0,1759726856,13148.51619989999,32703.101344170005,53316.19514352001 2025-10-06,05:00:58.000,279,11065444,5405,0,1759726857,13148.52293621,29934.759961439995,53316.12527232001 2025-10-06,05:00:59.000,279,11065397,5805,0,1759726858,13148.52293621,27166.42562784,53316.16719504 2025-10-06,05:01:00.000,279,11065505,5805,0,1759726859,13148.509463589995,27627.805284600006,53316.132259440004 2025-10-06,05:01:01.000,279,11065400,5645,0,1759726860,13148.51619989999,26243.694510839996,53316.13924656 2025-10-06,05:01:02.000,279,11065442,5725,0,1759726861,13148.48251835,30396.231256889994,53316.11129808 2025-10-06,05:01:03.000,279,11065456,5285,0,1759726862,13148.47578203999,29934.85160013,53316.14623368001 2025-10-06,05:01:04.000,279,11065444,5445,0,1759726863,13148.46230942,30857.589766260004,53316.11129808 2025-10-06,05:01:05.000,279,11065220,5565,0,1759726864,13148.448836799995,31780.3772763,53316.11129808 2025-10-06,05:01:06.000,279,11065432,5765,0,1759726865,13148.52293621,29473.41555033,53316.14623368001 2025-10-06,05:01:07.000,279,11065439,5805,0,1759726866,13148.46230942,25782.286657560006,53316.11129808 2025-10-06,05:01:08.000,279,11065453,6005,0,1759726867,13148.509463589995,29473.42259946,53316.09033672 2025-10-06,05:01:09.000,279,11065390,5365,0,1759726868,13148.509463589995,31780.419571079998,53316.20911776 2025-10-06,05:01:10.000,279,11065416,5925,0,1759726869,13148.49599096999,27627.86167764,53316.12527232001 2025-10-06,05:01:11.000,279,11065398,5325,0,1759726870,13148.469045729995,29934.844551000002,53316.14623368001 2025-10-06,05:01:12.000,279,11065473,5925,0,1759726871,13148.43536417999,34548.753904679994,53316.181169280004 2025-10-06,05:01:13.000,279,11065478,5525,0,1759726872,13148.44210049,23936.64114618,53316.13924656 2025-10-06,05:01:14.000,279,11065451,6005,0,1759726873,13148.39494631999,30396.210109499996,53316.16020792 2025-10-06,05:01:15.000,279,11065479,6205,0,1759726874,13148.46230942,25782.251411909994,53316.19514352001 2025-10-06,05:01:16.000,279,11065440,5525,0,1759726875,13148.428627869995,24859.485049259994,53316.153220800006 2025-10-06,05:01:17.000,279,11065425,6284,0,1759726876,13148.43536417999,27166.439726099998,53316.153220800006 2025-10-06,05:01:18.000,279,11065393,5805,0,1759726877,13148.43536417999,26705.067118470004,53316.1881564 2025-10-06,05:01:19.000,279,11065417,6005,0,1759726878,13148.42189156,30396.210109499996,53316.202130640006 2025-10-06,05:01:20.000,279,11065417,5805,0,1759726879,13148.41515524999,27627.833481120004,53316.16020792 2025-10-06,05:01:21.000,279,11065418,5565,0,1759726880,13148.368001079994,31319.032865190005,53316.202130640006 2025-10-06,05:01:22.000,279,11065448,5565,0,1759726881,13148.39494631999,33164.558541360006,53316.16020792 2025-10-06,05:01:23.000,279,11065429,6205,0,1759726882,13148.37473738999,31318.990570409995,53316.22309200001 2025-10-06,05:01:24.000,279,11065448,5325,0,1759726883,13148.34105584,34087.40244444,53316.22309200001 2025-10-06,05:01:25.000,279,11065429,6165,0,1759726884,13148.36126477,28089.276580050006,53316.16719504 2025-10-06,05:01:26.000,279,11065430,5445,0,1759726885,13148.37473738999,23936.725735739994,53316.17418216001 2025-10-06,05:01:27.000,279,11065417,5925,0,1759726886,13148.327583219994,28089.262481790007,53316.17418216001 2025-10-06,05:01:28.000,279,11065462,5605,0,1759726887,13148.34105584,29012.028844440007,53316.20911776 2025-10-06,05:01:29.000,279,11065416,5405,0,1759726888,13148.34105584,28089.241334399994,53316.17418216001 2025-10-06,05:01:30.000,279,11065444,5485,0,1759726889,13148.388210009995,32241.763982189994,53316.17418216001 2025-10-06,05:01:31.000,279,11065272,5525,0,1759726890,13148.368001079994,32703.178884599998,53316.17418216001 2025-10-06,05:01:32.000,279,11065267,5884,0,1759726891,13148.35452845999,32703.15068808,53316.202130640006 2025-10-06,05:01:33.000,279,11065405,5965,0,1759726892,13148.37473738999,32241.735785669996,53316.20911776 2025-10-06,05:01:34.000,279,11065434,5245,0,1759726893,13148.3814737,29011.972451399997,53316.16020792 2025-10-06,05:01:36.000,279,11065507,6245,0,1759726895,13148.36126477,29934.774059699994,53316.19514352001 2025-10-06,05:01:37.000,279,11065423,5805,0,1759726896,13148.327583219994,31318.93417737,53316.181169280004 2025-10-06,05:01:38.000,279,11065444,5445,0,1759726897,13148.34105584,30396.16781472,53316.23007912 2025-10-06,05:01:39.000,279,11065414,5605,0,1759726898,13148.327583219994,29011.993598789995,53316.14623368001 2025-10-06,05:01:40.000,279,11065456,5365,0,1759726899,13148.34105584,31780.349079780004,53316.1881564 2025-10-06,05:01:41.000,279,11065418,5325,0,1759726900,13148.347792149994,28550.592794640004,53316.202130640006 2025-10-06,05:01:42.000,279,11065498,5525,0,1759726901,13148.33431952999,27627.784137209994,53316.153220800006 2025-10-06,05:01:43.000,279,11065450,5365,0,1759726902,13148.307374289994,31780.334981520005,53316.132259440004 2025-10-06,05:01:44.000,279,11065399,6005,0,1759726903,13148.327583219994,26704.96843065,53316.13924656 2025-10-06,05:01:45.000,279,11065419,5884,0,1759726904,13148.31411059999,31318.9412265,53316.11129808 2025-10-06,05:01:46.000,279,11065469,5805,0,1759726905,13148.27369273999,29473.352108160005,53316.16020792 2025-10-06,05:01:47.000,279,11065508,5525,0,1759726906,13148.25348380999,33164.48100093,53316.1182852 2025-10-06,05:01:48.000,279,11065437,6005,0,1759726907,13148.27369273999,28550.592794640004,53316.083349600005 2025-10-06,05:01:49.000,279,11065443,5645,0,1759726908,13148.27369273999,26704.982528909997,53316.17418216001 2025-10-06,05:01:50.000,279,11065426,5445,0,1759726909,13148.25348380999,31780.39137456,53316.11129808 2025-10-06,05:01:51.000,279,11065426,5405,0,1759726910,13148.233274879989,30396.17486385,53316.09033672 2025-10-06,05:01:52.000,279,11065482,5325,0,1759726911,13148.266956429994,29473.40145207,53316.13924656 2025-10-06,05:01:53.000,279,11065413,6084,0,1759726912,13148.27369273999,28550.63508942,53316.132259440004 2025-10-06,05:01:54.000,279,11065461,5925,0,1759726913,13148.266956429994,29934.809305350005,53316.12527232001 2025-10-06,05:01:55.000,279,11065474,5525,0,1759726914,13148.25348380999,28550.592794640004,53316.09033672 2025-10-06,05:01:56.000,279,11065442,5765,0,1759726915,13148.240011189999,34087.39539531,53316.11129808 2025-10-06,05:01:57.000,279,11065489,6084,0,1759726916,13148.266956429994,32241.735785669996,53316.083349600005 2025-10-06,05:01:58.000,279,11065467,6005,0,1759726917,13148.240011189999,34087.3460514,53316.1182852 2025-10-06,05:01:59.000,279,11065484,5445,0,1759726918,13148.27369273999,25782.230264519996,53316.11129808 2025-10-06,05:02:00.000,279,11065481,5725,0,1759726919,13148.25348380999,26243.64516693,53316.153220800006 2025-10-06,05:02:01.000,279,11065513,6084,0,1759726920,13148.246747499994,29473.471943369994,53316.083349600005 2025-10-06,05:02:02.000,279,11065470,5245,0,1759726921,13148.240011189999,30857.6461593,53316.1182852 2025-10-06,05:02:03.000,279,11065437,5884,0,1759726922,13148.25348380999,27166.439726099998,53316.153220800006 2025-10-06,05:02:04.000,279,11065483,5845,0,1759726923,13148.27369273999,30396.16781472,53316.14623368001 2025-10-06,05:02:05.000,279,11065474,5325,0,1759726924,13148.246747499994,30857.61796278,53316.14623368001 2025-10-06,05:02:06.000,279,11065524,5645,0,1759726925,13148.233274879989,28550.613942030002,53316.1182852 2025-10-06,05:02:07.000,279,11065474,5445,0,1759726926,13148.213065949989,33164.53739397001,53316.1182852 2025-10-06,05:02:08.000,279,11065505,6005,0,1759726927,13148.25348380999,29934.738814049997,53316.16719504 2025-10-06,05:02:09.000,279,11065476,5405,0,1759726928,13148.25348380999,30396.217158629996,53316.153220800006 2025-10-06,05:02:10.000,279,11065456,5765,0,1759726929,13148.226538569994,30396.224207759995,53316.083349600005 2025-10-06,05:02:11.000,279,11065502,5445,0,1759726930,13148.226538569994,28089.199039619998,53316.12527232001 2025-10-06,05:02:12.000,279,11065419,6124,0,1759726931,13148.199593329999,30396.16781472,53316.10431096001 2025-10-06,05:02:13.000,279,11065494,5525,0,1759726932,13148.226538569994,27166.355136540005,53316.034439760006 2025-10-06,05:02:14.000,279,11065341,5805,0,1759726933,13148.213065949989,27627.7347933,53316.083349600005 2025-10-06,05:02:15.000,279,11065310,5645,0,1759726934,13148.213065949989,26243.595823020005,53316.1182852 2025-10-06,05:02:16.000,279,11065282,5684,0,1759726935,13148.233274879989,25320.801263850008,53316.09033672 2025-10-06,05:02:17.000,279,11065456,5605,0,1759726936,13148.233274879989,27627.762989819996,53316.00649128001 2025-10-06,05:02:18.000,279,11065516,5605,0,1759726937,13148.246747499994,28550.571647250006,53316.09033672 2025-10-06,05:02:19.000,279,11065490,5605,0,1759726938,13148.213065949989,31318.92712824,53316.06937536 2025-10-06,05:02:20.000,279,11065481,6084,0,1759726939,13148.219802259999,34087.324904010005,53316.06238824 2025-10-06,05:02:21.000,279,11065507,5684,0,1759726940,13148.219802259999,34087.36014966,53316.034439760006 2025-10-06,05:02:22.000,279,11065449,5925,0,1759726941,13148.226538569994,31780.349079780004,53316.04142688 2025-10-06,05:02:23.000,279,11065490,5445,0,1759726942,13148.206329639994,28089.234285269995,53316.013478400004 2025-10-06,05:02:24.000,279,11065460,5405,0,1759726943,13148.240011189999,30396.16781472,53316.06937536 2025-10-06,05:02:25.000,279,11065493,6165,0,1759726944,13148.240011189999,29473.39440294,53316.07636248001 2025-10-06,05:02:26.000,279,11065494,5605,0,1759726945,13148.240011189999,30396.224207759995,53316.048414 2025-10-06,05:02:27.000,279,11065479,6045,0,1759726946,13148.226538569994,31319.004668669993,53315.99251704 2025-10-06,05:02:28.000,279,11065455,5725,0,1759726947,13148.240011189999,27627.819382860005,53315.97854280001 2025-10-06,05:02:29.000,279,11065409,5884,0,1759726948,13148.240011189999,29934.830452740003,53316.04142688 2025-10-06,05:02:30.000,279,11065449,5884,0,1759726949,13148.246747499994,29012.049991830005,53315.985529920006 2025-10-06,05:02:31.000,279,11065451,5605,0,1759726950,13148.29390166999,25320.836509500004,53316.06238824 2025-10-06,05:02:32.000,279,11065459,5965,0,1759726951,13148.29390166999,29473.471943369994,53316.048414 2025-10-06,05:02:33.000,279,11065500,5485,0,1759726952,13148.287165359994,32703.221179379994,53315.99950416 2025-10-06,05:02:34.000,279,11065456,5485,0,1759726953,13148.246747499994,31319.004668669993,53316.083349600005 2025-10-06,05:02:35.000,279,11065447,5965,0,1759726954,13148.280429049999,29012.021795310007,53316.083349600005 2025-10-06,05:02:36.000,279,11065466,5605,0,1759726955,13148.307374289994,34548.76800294001,53316.09732384 2025-10-06,05:02:37.000,279,11065461,5884,0,1759726956,13148.34105584,29934.802256220006,53316.048414 2025-10-06,05:02:38.000,279,11065428,5365,0,1759726957,13148.327583219994,35010.22520013001,53316.06937536 2025-10-06,05:02:39.000,279,11065473,5965,0,1759726958,13148.368001079994,28550.726728110007,53316.083349600005 2025-10-06,05:02:40.000,279,11065470,5445,0,1759726959,13148.33431952999,28089.32592396,53316.07636248001 2025-10-06,05:02:41.000,279,11065422,5485,0,1759726960,13148.347792149994,31780.475964120007,53316.07636248001 2025-10-06,05:02:42.000,279,11065443,5884,0,1759726961,13148.36126477,35010.239298390006,53316.02046552 2025-10-06,05:02:43.000,279,11065481,5684,0,1759726962,13148.347792149994,28089.31887483,53316.04142688 2025-10-06,05:02:44.000,279,11065459,5925,0,1759726963,13148.388210009995,28089.304776570003,53316.02745264001 2025-10-06,05:02:45.000,279,11065464,5645,0,1759726964,13148.39494631999,32241.897915659996,53316.05540112001 2025-10-06,05:02:46.000,279,11065431,6284,0,1759726965,13148.368001079994,28089.31887483,53315.97854280001 2025-10-06,05:02:47.000,279,11065409,6084,0,1759726966,13148.408418939995,28089.262481790007,53316.02046552 2025-10-06,05:02:48.000,279,11065466,5525,0,1759726967,13148.44210049,28089.33297309,53316.06937536 2025-10-06,05:02:49.000,279,11065461,5925,0,1759726968,13148.41515524999,27166.552512180002,53316.09732384 2025-10-06,05:02:50.000,279,11065467,5925,0,1759726969,13148.469045729995,30857.7871419,53316.04142688 2025-10-06,05:02:51.000,279,11065459,5925,0,1759726970,13148.448836799995,34087.57162356,53315.99950416 2025-10-06,05:02:52.000,279,11065466,5365,0,1759726971,13148.44210049,26705.229248460004,53316.10431096001 2025-10-06,05:02:53.000,279,11065427,6045,0,1759726972,13148.45557310999,26705.194002810007,53316.013478400004 2025-10-06,05:02:54.000,279,11065425,5805,0,1759726973,13148.448836799995,25782.413541899994,53316.05540112001 2025-10-06,05:02:55.000,279,11065476,5205,0,1759726974,13148.469045729995,33626.191966800005,53316.07636248001 2025-10-06,05:02:56.000,279,11065472,5565,0,1759726975,13148.509463589995,28550.81131767,53316.034439760006 2025-10-06,05:02:57.000,279,11065489,5884,0,1759726976,13148.509463589995,26705.299739759997,53316.09732384 2025-10-06,05:02:58.000,279,11065391,5845,0,1759726977,13148.49599096999,33164.77706439,53316.09033672 2025-10-06,05:02:59.000,279,11065425,5805,0,1759726978,13148.509463589995,30396.428632530005,53315.99251704 2025-10-06,05:03:00.000,279,11065453,5884,0,1759726979,13148.529672519995,28089.459857430003,53316.083349600005 2025-10-06,05:03:01.000,279,11065433,5925,0,1759726980,13148.529672519995,29473.690466400003,53316.06937536 2025-10-06,05:03:02.000,279,11065437,5925,0,1759726981,13148.55661775999,27166.686445650004,53316.132259440004 2025-10-06,05:03:03.000,279,11065413,5765,0,1759726982,13148.549881449995,28089.459857430003,53316.1182852 2025-10-06,05:03:04.000,279,11065416,5525,0,1759726983,13148.529672519995,30857.871731460007,53316.10431096001 2025-10-06,05:03:05.000,279,11065436,5365,0,1759726984,13148.529672519995,33626.26950723,53316.09033672 2025-10-06,05:03:06.000,279,11065454,5725,0,1759726985,13148.57682668999,26705.313838019996,53316.16020792 2025-10-06,05:03:07.000,279,11065448,5565,0,1759726986,13148.56335407,28550.860661579994,53316.09033672 2025-10-06,05:03:08.000,279,11065421,6005,0,1759726987,13148.590299309995,31780.680388890003,53316.06937536 2025-10-06,05:03:09.000,279,11065460,5925,0,1759726988,13148.57682668999,27628.059053279998,53316.1182852 2025-10-06,05:03:10.000,279,11065439,6084,0,1759726989,13148.583563,30396.548467739995,53316.132259440004 2025-10-06,05:03:11.000,279,11065377,5925,0,1759726990,13148.570090379995,32242.137586080004,53316.14623368001 2025-10-06,05:03:12.000,279,11065434,5565,0,1759726991,13148.59703561999,30396.541418609995,53316.14623368001 2025-10-06,05:03:13.000,279,11065405,6005,0,1759726992,13148.590299309995,30857.871731460007,53316.16719504 2025-10-06,05:03:14.000,279,11065470,5525,0,1759726993,13148.630717169995,31780.772027579995,53316.17418216001 2025-10-06,05:03:15.000,279,11065440,5525,0,1759726994,13148.64418979,29012.296711379997,53316.13924656 2025-10-06,05:03:16.000,279,11065446,5765,0,1759726995,13148.62398086,26243.96942691,53316.153220800006 2025-10-06,05:03:17.000,279,11065475,6005,0,1759726996,13148.60377193,29473.789154219994,53316.17418216001 2025-10-06,05:03:18.000,279,11065413,5925,0,1759726997,13148.65766240999,29012.40244833,53316.16020792 2025-10-06,05:03:19.000,279,11065411,5884,0,1759726998,13148.610508239995,25321.167818610003,53316.181169280004 2025-10-06,05:03:20.000,279,11065408,5645,0,1759726999,13148.67787133999,30858.005664929995,53316.1881564 2025-10-06,05:03:21.000,279,11065450,5605,0,1759727000,13148.65766240999,29935.211105759998,53316.153220800006 2025-10-06,05:03:22.000,279,11065448,5445,0,1759727001,13148.650926099996,34087.804244850005,53316.12527232001 2025-10-06,05:03:23.000,279,11065461,5805,0,1759727002,13148.66439872,31319.448763859997,53316.17418216001 2025-10-06,05:03:24.000,279,11065441,5805,0,1759727003,13148.67787133999,33626.37524418,53316.19514352001 2025-10-06,05:03:25.000,279,11065383,5884,0,1759727004,13148.65766240999,34087.811293980005,53316.17418216001 2025-10-06,05:03:26.000,279,11065413,6084,0,1759727005,13148.66439872,34087.754900939995,53316.12527232001 2025-10-06,05:03:27.000,279,11065418,5765,0,1759727006,13148.65766240999,24859.816358369993,53316.16020792 2025-10-06,05:03:28.000,279,11065424,5405,0,1759727007,13148.650926099996,30396.590762520005,53316.16020792 2025-10-06,05:03:29.000,279,11065448,5445,0,1759727008,13148.67787133999,25321.19601513,53316.23706624 2025-10-06,05:03:30.000,279,11065434,5405,0,1759727009,13148.68460765,29473.803252480007,53316.19514352001 2025-10-06,05:03:31.000,279,11065397,6245,0,1759727010,13148.68460765,22552.861681530005,53316.251040480005 2025-10-06,05:03:32.000,279,11065407,5884,0,1759727011,13148.67787133999,29935.161761850002,53316.20911776 2025-10-06,05:03:33.000,279,11065437,6084,0,1759727012,13148.718289199991,21168.574679519996,53316.20911776 2025-10-06,05:03:34.000,279,11065489,5925,0,1759727013,13148.691343959996,26244.018770819996,53316.16719504 2025-10-06,05:03:35.000,279,11065437,5884,0,1759727014,13148.70481658,29935.18290924,53316.14623368001 2025-10-06,05:03:36.000,279,11065440,5765,0,1759727015,13148.718289199991,30857.94927189,53316.153220800006 2025-10-06,05:03:37.000,279,11065454,5605,0,1759727016,13148.731761819996,30857.998615799996,53316.16719504 2025-10-06,05:03:38.000,279,11065467,5805,0,1759727017,13148.711552889996,28089.600840030005,53316.1881564 2025-10-06,05:03:39.000,279,11065463,5884,0,1759727018,13148.69808026999,28551.008693309996,53316.202130640006 2025-10-06,05:03:40.000,279,11065461,6045,0,1759727019,13148.72502551,26705.41957497,53316.09033672 2025-10-06,05:03:41.000,279,11065295,5884,0,1759727020,13148.74523444,33165.10132437,53316.23706624 2025-10-06,05:03:42.000,279,11065329,5925,0,1759727021,13148.74523444,29473.817350740006,53316.1182852 2025-10-06,05:03:43.000,279,11065445,5805,0,1759727022,13148.74523444,28551.058037220006,53316.202130640006 2025-10-06,05:03:44.000,279,11065424,5485,0,1759727023,13148.758707059991,29012.479988759995,53316.1881564 2025-10-06,05:03:45.000,279,11065421,5805,0,1759727024,13148.772179679996,28551.050988090006,53316.20911776 2025-10-06,05:03:46.000,279,11065444,5765,0,1759727025,13148.785652300001,29012.42359572,53316.153220800006 2025-10-06,05:03:47.000,279,11065435,6124,0,1759727026,13148.785652300001,32703.672323699997,53316.17418216001 2025-10-06,05:03:48.000,279,11065416,5445,0,1759727027,13148.805861230001,29012.494087019993,53316.16020792 2025-10-06,05:03:49.000,279,11065423,5725,0,1759727028,13148.758707059991,25782.66026145,53316.23706624 2025-10-06,05:03:50.000,279,11065412,5525,0,1759727029,13148.758707059991,29012.522283540005,53316.27200184001 2025-10-06,05:03:51.000,279,11065456,5365,0,1759727030,13148.772179679996,31780.89186279,53316.27898896 2025-10-06,05:03:52.000,279,11065421,6245,0,1759727031,13148.785652300001,35933.456805359994,53316.26501472 2025-10-06,05:03:53.000,279,11065448,5525,0,1759727032,13148.72502551,30858.040910580006,53316.24405336001 2025-10-06,05:03:54.000,279,11065415,6005,0,1759727033,13148.751970749996,29473.831449000005,53316.2580276 2025-10-06,05:03:55.000,279,11065322,5565,0,1759727034,13148.74523444,31319.441714729997,53316.26501472 2025-10-06,05:03:56.000,279,11065309,5925,0,1759727035,13148.731761819996,33626.42458809,53316.202130640006 2025-10-06,05:03:57.000,279,11065446,5445,0,1759727036,13148.718289199991,35933.456805359994,53316.26501472 2025-10-06,05:03:58.000,279,11065424,5525,0,1759727037,13148.731761819996,25782.66026145,53316.21610488 2025-10-06,05:03:59.000,279,11065453,5884,0,1759727038,13148.751970749996,29473.88784204,53316.27898896 2025-10-06,05:04:00.000,279,11065420,5365,0,1759727039,13148.751970749996,27166.919066939998,53316.28597608 2025-10-06,05:04:01.000,279,11065427,5884,0,1759727040,13148.772179679996,29012.550480060003,53316.299950320004 2025-10-06,05:04:02.000,279,11065405,5884,0,1759727041,13148.772179679996,31319.491058640007,53316.27898896 2025-10-06,05:04:03.000,279,11065412,5445,0,1759727042,13148.731761819996,27166.869723030002,53316.27200184001 2025-10-06,05:04:04.000,279,11065436,5445,0,1759727043,13148.778915989991,31319.519255160005,53316.26501472 2025-10-06,05:04:05.000,279,11065444,5725,0,1759727044,13148.751970749996,32242.306765200003,53316.24405336001 2025-10-06,05:04:06.000,279,11065373,6084,0,1759727045,13148.799124919991,31319.512206030005,53316.23706624 2025-10-06,05:04:07.000,279,11065453,5884,0,1759727046,13148.785652300001,30396.731745120007,53316.299950320004 2025-10-06,05:04:08.000,279,11065419,5845,0,1759727047,13148.785652300001,33626.53032504,53316.28597608 2025-10-06,05:04:09.000,279,11065415,5965,0,1759727048,13148.799124919991,26244.082212990004,53316.251040480005 2025-10-06,05:04:10.000,279,11065381,5645,0,1759727049,13148.826070160001,27166.869723030002,53316.28597608 2025-10-06,05:04:11.000,279,11065426,5684,0,1759727050,13148.819333849991,29473.908989429998,53316.28597608 2025-10-06,05:04:12.000,279,11065406,5605,0,1759727051,13148.805861230001,29012.43769398,53316.23706624 2025-10-06,05:04:13.000,279,11065404,5684,0,1759727052,13148.819333849991,29012.465890499996,53316.34187304001 2025-10-06,05:04:14.000,279,11065409,5965,0,1759727053,13148.819333849991,29935.281597060006,53316.3278988 2025-10-06,05:04:15.000,279,11065368,5445,0,1759727054,13148.832806469996,30858.047959710006,53316.35584728 2025-10-06,05:04:16.000,279,11065438,5805,0,1759727055,13148.832806469996,29935.323891840002,53316.2580276 2025-10-06,05:04:17.000,279,11065410,5365,0,1759727056,13148.873224329996,23937.13458528,53316.34187304001 2025-10-06,05:04:18.000,279,11065392,5245,0,1759727057,13148.879960639992,30858.146647529997,53316.299950320004 2025-10-06,05:04:19.000,279,11065441,6245,0,1759727058,13148.913642189997,29012.557529190002,53316.299950320004 2025-10-06,05:04:20.000,279,11065436,5485,0,1759727059,13148.913642189997,30396.745843380006,53316.3278988 2025-10-06,05:04:21.000,279,11065439,5965,0,1759727060,13148.906905880001,30858.139598399997,53316.29296320001 2025-10-06,05:04:22.000,279,11065415,6084,0,1759727061,13148.920378499992,34087.89588354,53316.27200184001 2025-10-06,05:04:23.000,279,11065419,5925,0,1759727062,13148.913642189997,27628.326920220003,53316.299950320004 2025-10-06,05:04:24.000,279,11065430,5684,0,1759727063,13148.893433259997,26705.553508440003,53316.33488592 2025-10-06,05:04:25.000,279,11065468,5525,0,1759727064,13148.893433259997,30858.146647529997,53316.299950320004 2025-10-06,05:04:26.000,279,11065475,6205,0,1759727065,13148.900169569992,31780.927108439995,53316.34187304001 2025-10-06,05:04:27.000,279,11065426,5405,0,1759727066,13148.893433259997,29473.930136819996,53316.28597608 2025-10-06,05:04:28.000,279,11065505,5845,0,1759727067,13148.920378499992,29473.944235079995,53316.299950320004 2025-10-06,05:04:29.000,279,11065453,5845,0,1759727068,13148.906905880001,27628.397411519996,53316.29296320001 2025-10-06,05:04:30.000,279,11065406,5605,0,1759727069,13148.920378499992,28551.12852852,53316.36283440001 2025-10-06,05:04:31.000,279,11065426,5485,0,1759727070,13148.906905880001,28551.163774169996,53316.30693744 2025-10-06,05:04:32.000,279,11065462,5725,0,1759727071,13148.900169569992,29473.944235079995,53316.320911680006 2025-10-06,05:04:33.000,279,11065455,6005,0,1759727072,13148.906905880001,34549.35308073,53316.30693744 2025-10-06,05:04:34.000,279,11065453,6165,0,1759727073,13148.920378499992,31319.484009509993,53316.3278988 2025-10-06,05:04:35.000,279,11065484,5605,0,1759727074,13148.974268979997,29012.522283540005,53316.2580276 2025-10-06,05:04:36.000,279,11065400,5605,0,1759727075,13148.933851119997,26244.209097330007,53316.27898896 2025-10-06,05:04:37.000,279,11065425,5965,0,1759727076,13148.913642189997,27166.919066939998,53316.320911680006 2025-10-06,05:04:38.000,279,11065406,5645,0,1759727077,13148.927114810002,29935.34503923,53316.29296320001 2025-10-06,05:04:39.000,279,11065442,5245,0,1759727078,13148.900169569992,28089.741822630007,53316.31392456001 2025-10-06,05:04:40.000,279,11065436,5645,0,1759727079,13148.933851119997,29012.529332670005,53316.27898896 2025-10-06,05:04:41.000,279,11065459,5765,0,1759727080,13148.927114810002,29012.56457832,53316.299950320004 2025-10-06,05:04:42.000,279,11065401,5965,0,1759727081,13148.920378499992,32242.34905998,53316.299950320004 2025-10-06,05:04:43.000,279,11065466,5445,0,1759727082,13148.940587429992,28089.784117410003,53316.3278988 2025-10-06,05:04:44.000,279,11065377,6005,0,1759727083,13148.940587429992,28551.12852852,53316.369821520006 2025-10-06,05:04:45.000,279,11065331,5884,0,1759727084,13148.893433259997,29012.522283540005,53316.27200184001 2025-10-06,05:04:46.000,279,11065420,5605,0,1759727085,13148.906905880001,32703.728716740006,53316.299950320004 2025-10-06,05:04:47.000,279,11065372,5605,0,1759727086,13148.927114810002,26705.57465583,53316.28597608 2025-10-06,05:04:48.000,279,11065434,5645,0,1759727087,13148.960796359992,27166.926116069997,53316.369821520006 2025-10-06,05:04:49.000,279,11065463,5965,0,1759727088,13148.933851119997,29473.937185949995,53316.3278988 2025-10-06,05:04:50.000,279,11065452,5525,0,1759727089,13148.960796359992,30396.759941640004,53316.33488592 2025-10-06,05:04:51.000,279,11065467,5884,0,1759727090,13148.967532670002,30396.766990770004,53316.31392456001 2025-10-06,05:04:52.000,279,11065436,5445,0,1759727091,13148.947323740002,29935.316842710003,53316.37680864 2025-10-06,05:04:53.000,279,11065476,5645,0,1759727092,13148.974268979997,33626.57261982,53316.30693744 2025-10-06,05:04:54.000,279,11065406,5605,0,1759727093,13148.954060049997,29012.550480060003,53316.348860160004 2025-10-06,05:04:55.000,279,11065504,5725,0,1759727094,13148.994477909997,29473.972431600007,53316.418731360005 2025-10-06,05:04:56.000,279,11065441,6205,0,1759727095,13149.001214219992,29473.88784204,53316.27898896 2025-10-06,05:04:57.000,279,11065427,5805,0,1759727096,13149.041632079992,31780.849568010002,53316.418731360005 2025-10-06,05:04:58.000,279,11065444,5285,0,1759727097,13149.048368390002,31780.835469750004,53316.39078288001 2025-10-06,05:04:59.000,279,11065441,6365,0,1759727098,13148.960796359992,31319.505156900006,53316.35584728 2025-10-06,05:05:00.000,279,11065364,5365,0,1759727099,13148.987741600002,35933.52729666,53316.38379576 2025-10-06,05:05:01.000,279,11065443,5965,0,1759727100,13148.994477909997,31319.42056734,53316.39777 2025-10-06,05:05:02.000,279,11065476,5645,0,1759727101,13149.014686839997,30396.689450339996,53316.45366696 2025-10-06,05:05:03.000,279,11065455,5884,0,1759727102,13149.001214219992,27166.933165199996,53316.4327056 2025-10-06,05:05:04.000,279,11065450,5485,0,1759727103,13149.075313629997,26244.14565516,53316.46065408001 2025-10-06,05:05:05.000,279,11065434,5605,0,1759727104,13149.055104699997,31319.56154994,53316.418731360005 2025-10-06,05:05:06.000,279,11065467,6005,0,1759727105,13149.061841009992,29935.309793580003,53316.39777 2025-10-06,05:05:07.000,279,11065459,5845,0,1759727106,13149.041632079992,29935.274547930007,53316.39777 2025-10-06,05:05:08.000,279,11065439,5925,0,1759727107,13149.068577320002,29012.458841369997,53316.38379576 2025-10-06,05:05:09.000,279,11065451,5965,0,1759727108,13149.082049939992,22552.93217283,53316.33488592 2025-10-06,05:05:10.000,279,11065437,6084,0,1759727109,13149.129204110002,28089.67133133,53316.37680864 2025-10-06,05:05:11.000,279,11065441,6045,0,1759727110,13149.075313629997,29012.508185280007,53316.35584728 2025-10-06,05:05:12.000,279,11065415,5805,0,1759727111,13149.129204110002,36856.32185583,53316.43969272001 2025-10-06,05:05:13.000,279,11065287,5765,0,1759727112,13149.102258869993,29473.930136819996,53316.31392456001 2025-10-06,05:05:14.000,279,11065456,5605,0,1759727113,13149.129204110002,32242.32086346,53316.40475712 2025-10-06,05:05:15.000,279,11065413,5925,0,1759727114,13149.135940419997,31319.498107770007,53316.348860160004 2025-10-06,05:05:17.000,279,11065458,5605,0,1759727116,13149.162885659993,28089.685429589998,53316.418731360005 2025-10-06,05:05:18.000,279,11065462,5485,0,1759727117,13149.149413040002,31780.85661714,53316.38379576 2025-10-06,05:05:19.000,279,11065447,6005,0,1759727118,13149.162885659993,31319.512206030005,53316.39777 2025-10-06,05:05:20.000,279,11065467,6005,0,1759727119,13149.196567209998,27166.90496868,53316.36283440001 2025-10-06,05:05:21.000,279,11065469,5925,0,1759727120,13149.162885659993,31780.821371490005,53316.39078288001 2025-10-06,05:05:22.000,279,11065462,5565,0,1759727121,13149.210039830003,28551.10738113,53316.39777 2025-10-06,05:05:23.000,279,11065327,5884,0,1759727122,13149.223512449993,33626.41753896,53316.46065408001 2025-10-06,05:05:24.000,279,11065483,5884,0,1759727123,13149.250457689988,31780.85661714,53316.4327056 2025-10-06,05:05:25.000,279,11065473,6045,0,1759727124,13149.230248759988,32703.65117631,53316.41174424001 2025-10-06,05:05:26.000,279,11065457,5805,0,1759727125,13149.223512449993,30396.668302949998,53316.39078288001 2025-10-06,05:05:27.000,279,11065475,6005,0,1759727126,13149.223512449993,30858.062057970004,53316.40475712 2025-10-06,05:05:28.000,279,11065451,6084,0,1759727127,13149.250457689988,29473.859645520002,53316.39078288001 2025-10-06,05:05:29.000,279,11065485,5884,0,1759727128,13149.263930309993,31780.89186279,53316.34187304001 2025-10-06,05:05:30.000,279,11065470,5565,0,1759727129,13149.277402929998,29935.274547930007,53316.40475712 2025-10-06,05:05:31.000,279,11065447,5965,0,1759727130,13149.263930309993,29935.267498800007,53316.369821520006 2025-10-06,05:05:32.000,279,11065448,5525,0,1759727131,13149.223512449993,29473.852596390003,53316.348860160004 2025-10-06,05:05:33.000,279,11065436,5325,0,1759727132,13149.257193999998,30858.069107100004,53316.38379576 2025-10-06,05:05:34.000,279,11065434,5485,0,1759727133,13149.304348169993,29935.260449669993,53316.37680864 2025-10-06,05:05:35.000,279,11065412,5365,0,1759727134,13149.290875549988,27628.270527180008,53316.418731360005 2025-10-06,05:05:36.000,279,11065374,5605,0,1759727135,13149.311084479988,27166.88382129,53316.39078288001 2025-10-06,05:05:37.000,279,11065410,5684,0,1759727136,13149.290875549988,29012.395399200002,53316.38379576 2025-10-06,05:05:38.000,279,11065439,5884,0,1759727137,13149.304348169993,35472.02075556001,53316.42571848 2025-10-06,05:05:39.000,279,11065364,5365,0,1759727138,13149.351502339989,35933.37926493,53316.46065408001 2025-10-06,05:05:40.000,279,11065444,5805,0,1759727139,13149.304348169993,30396.604860780004,53316.516551040004 2025-10-06,05:05:41.000,279,11065456,5365,0,1759727140,13149.324557099993,35010.59175489,53316.43969272001 2025-10-06,05:05:42.000,279,11065426,5525,0,1759727141,13149.358238649998,27166.763986079997,53316.418731360005 2025-10-06,05:05:43.000,279,11065377,5925,0,1759727142,13149.324557099993,23014.248387419997,53316.43969272001 2025-10-06,05:05:44.000,279,11065419,5884,0,1759727143,13149.338029719998,35010.59880402,53316.41174424001 2025-10-06,05:05:45.000,279,11065410,5485,0,1759727144,13149.311084479988,29473.796203349993,53316.40475712 2025-10-06,05:05:46.000,279,11065407,5925,0,1759727145,13149.311084479988,32242.229224769995,53316.46065408001 2025-10-06,05:05:47.000,279,11065361,5925,0,1759727146,13149.344766029993,24398.42260335,53316.44667984 2025-10-06,05:05:48.000,279,11065390,5485,0,1759727147,13149.364974959994,31319.42761647,53316.47462832 2025-10-06,05:05:49.000,279,11065424,5285,0,1759727148,13149.344766029993,29935.20405663,53316.42571848 2025-10-06,05:05:50.000,279,11065433,6005,0,1759727149,13149.351502339989,30396.569615130007,53316.47462832 2025-10-06,05:05:51.000,279,11065410,5365,0,1759727150,13149.371711269989,28551.015742439995,53316.4327056 2025-10-06,05:05:52.000,279,11065448,5485,0,1759727151,13149.324557099993,34549.16275422,53316.45366696 2025-10-06,05:05:53.000,279,11065453,6005,0,1759727152,13149.344766029993,28089.586741770006,53316.45366696 2025-10-06,05:05:54.000,279,11065478,5725,0,1759727153,13149.351502339989,28089.593790900006,53316.41174424001 2025-10-06,05:05:55.000,279,11065424,5565,0,1759727154,13149.358238649998,28550.97344766,53316.4327056 2025-10-06,05:05:56.000,279,11065457,6005,0,1759727155,13149.358238649998,33164.92509612,53316.44667984 2025-10-06,05:05:57.000,279,11065409,6205,0,1759727156,13149.385183889994,32242.144635210003,53316.4327056 2025-10-06,05:05:58.000,279,11065472,5485,0,1759727157,13149.371711269989,29473.768006829996,53316.47462832 2025-10-06,05:05:59.000,279,11065448,5525,0,1759727158,13149.385183889994,29473.796203349993,53316.418731360005 2025-10-06,05:06:00.000,279,11065438,5405,0,1759727159,13149.385183889994,32242.236273899995,53316.45366696 2025-10-06,05:06:01.000,279,11065472,5645,0,1759727160,13149.364974959994,27628.228232399997,53316.47462832 2025-10-06,05:06:02.000,279,11065482,5605,0,1759727161,13149.398656509999,28550.980496789998,53316.42571848 2025-10-06,05:06:03.000,279,11065458,5605,0,1759727162,13149.378447579998,30396.555516869994,53316.38379576 2025-10-06,05:06:04.000,279,11065425,5884,0,1759727163,13149.378447579998,30857.984517539997,53316.488602560006 2025-10-06,05:06:05.000,279,11065426,5485,0,1759727164,13149.371711269989,28551.043938960007,53316.4327056 2025-10-06,05:06:06.000,279,11065429,5805,0,1759727165,13149.412129129989,30857.970419279998,53316.4327056 2025-10-06,05:06:07.000,279,11065417,6245,0,1759727166,13149.398656509999,29473.72571205,53316.41174424001 2025-10-06,05:06:08.000,279,11065438,5645,0,1759727167,13149.418865439999,27628.136593710005,53316.4327056 2025-10-06,05:06:09.000,279,11065461,6084,0,1759727168,13149.466019609994,30858.019763189994,53316.45366696 2025-10-06,05:06:10.000,279,11065391,6045,0,1759727169,13149.459283299999,32242.201028249998,53316.40475712 2025-10-06,05:06:11.000,279,11065422,5445,0,1759727170,13149.432338059989,28089.544446989996,53316.45366696 2025-10-06,05:06:12.000,279,11065434,5765,0,1759727171,13149.425601749994,33164.882801340005,53316.45366696 2025-10-06,05:06:13.000,279,11065279,5725,0,1759727172,13149.459283299999,30396.569615130007,53316.4327056 2025-10-06,05:06:14.000,279,11065307,5925,0,1759727173,13149.466019609994,31319.357125170005,53316.4327056 2025-10-06,05:06:15.000,279,11065310,5485,0,1759727174,13149.486228539994,28089.600840030005,53316.43969272001 2025-10-06,05:06:16.000,279,11065300,5365,0,1759727175,13149.459283299999,28089.572643510008,53316.43969272001 2025-10-06,05:06:17.000,279,11065424,5725,0,1759727176,13149.499701159999,29473.789154219994,53316.45366696 2025-10-06,05:06:18.000,279,11065425,6005,0,1759727177,13149.459283299999,29473.768006829996,53316.37680864 2025-10-06,05:06:19.000,279,11065468,5565,0,1759727178,13149.47275591999,30396.520271219997,53316.39777 2025-10-06,05:06:20.000,279,11065432,5645,0,1759727179,13149.506437469994,33164.86165395001,53316.48161544001 2025-10-06,05:06:21.000,279,11065481,6084,0,1759727180,13149.499701159999,29012.395399200002,53316.4327056 2025-10-06,05:06:22.000,279,11065272,5405,0,1759727181,13149.51317377999,25782.575671889994,53316.467641200004 2025-10-06,05:06:23.000,279,11065432,5525,0,1759727182,13149.546855329994,26705.320887149996,53316.45366696 2025-10-06,05:06:24.000,279,11065422,5605,0,1759727183,13149.55359163999,26243.941230390003,53316.4327056 2025-10-06,05:06:25.000,279,11065404,5565,0,1759727184,13149.526646399994,32242.123487820005,53316.40475712 2025-10-06,05:06:26.000,279,11065403,6045,0,1759727185,13149.57380056999,28089.537397859996,53316.467641200004 2025-10-06,05:06:27.000,279,11065464,5684,0,1759727186,13149.56032795,28550.910005490005,53316.418731360005 2025-10-06,05:06:28.000,279,11065447,5925,0,1759727187,13149.587273189994,31319.364174300004,53316.488602560006 2025-10-06,05:06:29.000,279,11065441,6124,0,1759727188,13149.59400949999,25321.20306426,53316.46065408001 2025-10-06,05:06:30.000,279,11065429,5925,0,1759727189,13149.59400949999,29473.760957699997,53316.42571848 2025-10-06,05:06:31.000,279,11065451,5884,0,1759727190,13149.60074581,30396.541418609995,53316.45366696 2025-10-06,05:06:32.000,279,11065468,5565,0,1759727191,13149.59400949999,28089.537397859996,53316.41174424001 2025-10-06,05:06:33.000,279,11065444,5485,0,1759727192,13149.567064259994,27628.171839360002,53316.42571848 2025-10-06,05:06:34.000,279,11065419,5884,0,1759727193,13149.62095474,27166.74988782,53316.48161544001 2025-10-06,05:06:35.000,279,11065277,5845,0,1759727194,13149.61421842999,34087.71260616,53316.488602560006 2025-10-06,05:06:36.000,279,11065283,5884,0,1759727195,13149.64116367,29935.18995837,53316.46065408001 2025-10-06,05:06:37.000,279,11065364,5765,0,1759727196,13149.60074581,28550.917054620004,53316.5025768 2025-10-06,05:06:38.000,279,11065435,5805,0,1759727197,13149.60074581,32242.201028249998,53316.47462832 2025-10-06,05:06:39.000,279,11065442,5605,0,1759727198,13149.587273189994,28551.001644179996,53316.5025768 2025-10-06,05:06:40.000,279,11065258,5605,0,1759727199,13149.62095474,27628.19298675,53316.46065408001 2025-10-06,05:06:41.000,279,11065271,6005,0,1759727200,13149.59400949999,27628.136593710005,53316.49558968 2025-10-06,05:06:42.000,279,11065426,5445,0,1759727201,13149.627691049995,31780.779076709994,53316.5025768 2025-10-06,05:06:43.000,279,11065438,5684,0,1759727202,13149.63442735999,27628.235281529996,53316.48161544001 2025-10-06,05:06:44.000,279,11065412,5485,0,1759727203,13149.607482119995,30858.026812320008,53316.53052528001 2025-10-06,05:06:45.000,279,11065445,6245,0,1759727204,13149.63442735999,29473.845547260004,53316.48161544001 2025-10-06,05:06:46.000,279,11065453,5965,0,1759727205,13149.61421842999,27628.19298675,53316.43969272001 2025-10-06,05:06:47.000,279,11065517,6205,0,1759727206,13149.63442735999,25782.617966670005,53316.47462832 2025-10-06,05:06:48.000,279,11065424,5565,0,1759727207,13149.64116367,31319.378272560003,53316.47462832 2025-10-06,05:06:49.000,279,11065423,6045,0,1759727208,13149.59400949999,27628.20708501,53316.5025768 2025-10-06,05:06:50.000,279,11065472,5645,0,1759727209,13149.607482119995,27628.18593762,53316.48161544001 2025-10-06,05:06:51.000,279,11065437,6045,0,1759727210,13149.607482119995,30857.991566669996,53316.5025768 2025-10-06,05:06:52.000,279,11065489,6324,0,1759727211,13149.627691049995,26705.4266241,53316.53052528001 2025-10-06,05:06:53.000,279,11065453,6045,0,1759727212,13149.61421842999,29012.41654659,53316.48161544001 2025-10-06,05:06:54.000,279,11065470,5205,0,1759727213,13149.627691049995,25782.589770150007,53316.52353816 2025-10-06,05:06:55.000,279,11065448,5605,0,1759727214,13149.61421842999,28089.65018394,53316.55148664 2025-10-06,05:06:56.000,279,11065454,5445,0,1759727215,13149.60074581,27628.19298675,53316.5025768 2025-10-06,05:06:57.000,279,11065485,6245,0,1759727216,13149.56032795,27166.841526510005,53316.47462832 2025-10-06,05:06:58.000,279,11065421,5725,0,1759727217,13149.57380056999,25782.617966670005,53316.5025768 2025-10-06,05:06:59.000,279,11065470,5605,0,1759727218,13149.58053688,26244.011721689996,53316.43969272001 2025-10-06,05:07:00.000,279,11065438,5645,0,1759727219,13149.59400949999,29012.367202680005,53316.45366696 2025-10-06,05:07:01.000,279,11065315,6045,0,1759727220,13149.567064259994,25782.617966670005,53316.43969272001 2025-10-06,05:07:02.000,279,11065447,5965,0,1759727221,13149.567064259994,29012.42359572,53316.43969272001 2025-10-06,05:07:03.000,279,11065430,5365,0,1759727222,13149.55359163999,30396.597811650005,53316.5025768 2025-10-06,05:07:04.000,279,11065436,5405,0,1759727223,13149.57380056999,30396.66125382,53316.42571848 2025-10-06,05:07:05.000,279,11065477,5965,0,1759727224,13149.55359163999,32703.62297979,53316.48161544001 2025-10-06,05:07:06.000,279,11065409,6084,0,1759727225,13149.54011902,29473.916038559997,53316.45366696 2025-10-06,05:07:07.000,279,11065444,5845,0,1759727226,13149.546855329994,27628.270527180008,53316.4327056 2025-10-06,05:07:08.000,279,11065489,5965,0,1759727227,13149.56032795,35933.41451058,53316.4327056 2025-10-06,05:07:09.000,279,11065423,5884,0,1759727228,13149.55359163999,30396.604860780004,53316.41174424001 2025-10-06,05:07:10.000,279,11065410,5565,0,1759727229,13149.54011902,27628.21413414,53316.37680864 2025-10-06,05:07:11.000,279,11065441,5845,0,1759727230,13149.526646399994,30857.991566669996,53316.44667984 2025-10-06,05:07:12.000,279,11065434,5605,0,1759727231,13149.58053688,35010.577656630005,53316.44667984 2025-10-06,05:07:13.000,279,11065472,5725,0,1759727232,13149.526646399994,26244.039918209994,53316.418731360005 2025-10-06,05:07:14.000,279,11065534,5605,0,1759727233,13149.486228539994,29473.782105089995,53316.48161544001 2025-10-06,05:07:15.000,279,11065440,5525,0,1759727234,13149.526646399994,29012.310809639996,53316.4327056 2025-10-06,05:07:16.000,279,11065399,5965,0,1759727235,13149.53338270999,28089.551496119995,53316.348860160004 2025-10-06,05:07:17.000,279,11065290,5725,0,1759727236,13149.526646399994,29012.310809639996,53316.42571848 2025-10-06,05:07:18.000,279,11065449,5965,0,1759727237,13149.49296484999,26244.025819949995,53316.4327056 2025-10-06,05:07:19.000,279,11065450,5605,0,1759727238,13149.506437469994,32242.151684340002,53316.4327056 2025-10-06,05:07:20.000,279,11065428,5565,0,1759727239,13149.519910089999,25782.596819280006,53316.41174424001 2025-10-06,05:07:21.000,279,11065473,5925,0,1759727240,13149.519910089999,30396.583713390006,53316.44667984 2025-10-06,05:07:22.000,279,11065454,5405,0,1759727241,13149.51317377999,29012.395399200002,53316.41174424001 2025-10-06,05:07:23.000,279,11065298,5365,0,1759727242,13149.53338270999,32242.18692999,53316.467641200004 2025-10-06,05:07:24.000,279,11065409,5645,0,1759727243,13149.54011902,27166.827428250006,53316.40475712 2025-10-06,05:07:25.000,279,11065415,5965,0,1759727244,13149.54011902,27628.20708501,53316.43969272001 2025-10-06,05:07:26.000,279,11065452,5405,0,1759727245,13149.51317377999,32242.229224769995,53316.40475712 2025-10-06,05:07:27.000,279,11065437,6284,0,1759727246,13149.49296484999,32703.524291969996,53316.40475712 2025-10-06,05:07:28.000,279,11065416,5525,0,1759727247,13149.519910089999,27628.171839360002,53316.40475712 2025-10-06,05:07:29.000,279,11065344,5485,0,1759727248,13149.506437469994,28089.593790900006,53316.38379576 2025-10-06,05:07:30.000,279,11065452,5485,0,1759727249,13149.506437469994,31319.39237082,53316.39078288001 2025-10-06,05:07:31.000,279,11065492,5565,0,1759727250,13149.506437469994,32703.49609545,53316.40475712 2025-10-06,05:07:32.000,279,11065441,6045,0,1759727251,13149.546855329994,26243.96237778,53316.41174424001 2025-10-06,05:07:33.000,279,11065432,5485,0,1759727252,13149.546855329994,28550.917054620004,53316.4327056 2025-10-06,05:07:34.000,279,11065434,5365,0,1759727253,13149.519910089999,37778.961334139996,53316.40475712 2025-10-06,05:07:35.000,279,11065444,5565,0,1759727254,13149.486228539994,29473.73276118,53316.488602560006 2025-10-06,05:07:36.000,279,11065497,6124,0,1759727255,13149.47275591999,34549.16275422,53316.43969272001 2025-10-06,05:07:37.000,279,11065420,5965,0,1759727256,13149.49296484999,23475.592798530008,53316.43969272001 2025-10-06,05:07:38.000,279,11065445,5965,0,1759727257,13149.459283299999,24398.380308570006,53316.35584728 2025-10-06,05:07:39.000,279,11065435,6084,0,1759727258,13149.486228539994,30857.928124500002,53316.44667984 2025-10-06,05:07:40.000,279,11065458,5765,0,1759727259,13149.506437469994,28551.001644179996,53316.4327056 2025-10-06,05:07:41.000,279,11065462,5645,0,1759727260,13149.506437469994,29935.18290924,53316.41174424001 2025-10-06,05:07:42.000,279,11065430,5405,0,1759727261,13149.486228539994,29473.71866292,53316.418731360005 2025-10-06,05:07:43.000,279,11065438,5605,0,1759727262,13149.49296484999,28550.96639853,53316.41174424001 2025-10-06,05:07:44.000,279,11065467,5925,0,1759727263,13149.47275591999,24859.72471968,53316.37680864 2025-10-06,05:07:45.000,279,11065411,6084,0,1759727264,13149.486228539994,30857.921075370003,53316.369821520006 2025-10-06,05:07:46.000,279,11065457,6045,0,1759727265,13149.466019609994,30396.4920747,53316.35584728 2025-10-06,05:07:47.000,279,11065362,5765,0,1759727266,13149.506437469994,31780.687438020002,53316.38379576 2025-10-06,05:07:48.000,279,11065486,5405,0,1759727267,13149.506437469994,31319.286633869997,53316.35584728 2025-10-06,05:07:49.000,279,11065474,5445,0,1759727268,13149.53338270999,32703.48199719,53316.33488592 2025-10-06,05:07:50.000,279,11065473,5845,0,1759727269,13149.519910089999,35010.535361849994,53316.33488592 2025-10-06,05:07:51.000,279,11065447,5725,0,1759727270,13149.506437469994,29012.381300940004,53316.418731360005 2025-10-06,05:07:52.000,279,11065465,5765,0,1759727271,13149.519910089999,26244.004672559997,53316.39777 2025-10-06,05:07:53.000,279,11065431,5884,0,1759727272,13149.54011902,34549.120459440004,53316.35584728 2025-10-06,05:07:54.000,279,11065415,6084,0,1759727273,13149.51317377999,31780.72268367,53316.33488592 2025-10-06,05:07:55.000,279,11065490,5485,0,1759727274,13149.499701159999,26705.363181930006,53316.348860160004 2025-10-06,05:07:56.000,279,11065418,5405,0,1759727275,13149.51317377999,29012.346055290007,53316.33488592 2025-10-06,05:07:57.000,279,11065437,5805,0,1759727276,13149.51317377999,31319.357125170005,53316.35584728 2025-10-06,05:07:58.000,279,11065391,5684,0,1759727277,13149.54011902,29473.72571205,53316.30693744 2025-10-06,05:07:59.000,279,11065437,5925,0,1759727278,13149.51317377999,30857.93517363,53316.299950320004 2025-10-06,05:08:00.000,279,11065407,5925,0,1759727279,13149.56032795,30857.93517363,53316.31392456001 2025-10-06,05:08:01.000,279,11065462,5405,0,1759727280,13149.546855329994,30857.885829720006,53316.36283440001 2025-10-06,05:08:02.000,279,11065452,5525,0,1759727281,13149.57380056999,32703.524291969996,53316.320911680006 2025-10-06,05:08:03.000,279,11065461,5845,0,1759727282,13149.56032795,26244.004672559997,53316.28597608 2025-10-06,05:08:04.000,279,11065447,5884,0,1759727283,13149.53338270999,32242.17988086,53316.30693744 2025-10-06,05:08:05.000,279,11065478,5525,0,1759727284,13149.546855329994,25321.21011339,53316.29296320001 2025-10-06,05:08:06.000,279,11065451,6045,0,1759727285,13149.546855329994,28551.001644179996,53316.33488592 2025-10-06,05:08:07.000,279,11065453,5884,0,1759727286,13149.57380056999,28089.607889160005,53316.320911680006 2025-10-06,05:08:08.000,279,11065469,5845,0,1759727287,13149.55359163999,29935.211105759998,53316.3278988 2025-10-06,05:08:09.000,279,11065497,5925,0,1759727288,13149.587273189994,32703.608881530003,53316.348860160004 2025-10-06,05:08:10.000,279,11065396,5565,0,1759727289,13149.58053688,27628.20708501,53316.3278988 2025-10-06,05:08:11.000,279,11065459,5725,0,1759727290,13149.60074581,23937.028848329996,53316.28597608 2025-10-06,05:08:12.000,279,11065406,5605,0,1759727291,13149.627691049995,28089.64313481,53316.369821520006 2025-10-06,05:08:13.000,279,11065421,5884,0,1759727292,13149.57380056999,29473.817350740006,53316.34187304001 2025-10-06,05:08:14.000,279,11065429,6045,0,1759727293,13149.58053688,28089.629036550003,53316.38379576 2025-10-06,05:08:15.000,279,11065462,5445,0,1759727294,13149.57380056999,32242.292666940004,53316.36283440001 2025-10-06,05:08:16.000,279,11065491,5925,0,1759727295,13149.587273189994,29935.281597060006,53316.369821520006 2025-10-06,05:08:17.000,279,11065452,5684,0,1759727296,13149.57380056999,21168.729760379996,53316.37680864 2025-10-06,05:08:18.000,279,11065469,5925,0,1759727297,13149.55359163999,26244.082212990004,53316.36283440001 2025-10-06,05:08:19.000,279,11065459,5965,0,1759727298,13149.59400949999,25782.68140884,53316.38379576 2025-10-06,05:08:20.000,279,11065446,5525,0,1759727299,13149.61421842999,27166.89791955,53316.348860160004 2025-10-06,05:08:21.000,279,11065474,5285,0,1759727300,13149.607482119995,31780.89186279,53316.43969272001 2025-10-06,05:08:22.000,279,11065473,5884,0,1759727301,13149.57380056999,27166.919066939998,53316.348860160004 2025-10-06,05:08:23.000,279,11065437,5965,0,1759727302,13149.60074581,30396.745843380006,53316.31392456001 2025-10-06,05:08:24.000,279,11065450,5565,0,1759727303,13149.587273189994,30858.09730362,53316.35584728 2025-10-06,05:08:25.000,279,11065456,5445,0,1759727304,13149.59400949999,30858.12550014,53316.29296320001 2025-10-06,05:08:26.000,279,11065468,5765,0,1759727305,13149.59400949999,28551.199019820007,53316.320911680006 2025-10-06,05:08:27.000,279,11065421,6205,0,1759727306,13149.61421842999,28551.220167210005,53316.31392456001 2025-10-06,05:08:28.000,279,11065480,5605,0,1759727307,13149.60074581,26244.166802549997,53316.31392456001 2025-10-06,05:08:29.000,279,11065472,5725,0,1759727308,13149.59400949999,32703.820355429998,53316.299950320004 2025-10-06,05:08:30.000,279,11065428,5405,0,1759727309,13149.57380056999,28551.241314600004,53316.28597608 2025-10-06,05:08:31.000,279,11065512,5805,0,1759727310,13149.59400949999,28089.847559579997,53316.33488592 2025-10-06,05:08:32.000,279,11065411,6124,0,1759727311,13149.567064259994,28089.847559579997,53316.28597608 2025-10-06,05:08:33.000,279,11065433,6165,0,1759727312,13149.63442735999,27167.031853020002,53316.28597608 2025-10-06,05:08:34.000,279,11065455,6084,0,1759727313,13149.59400949999,29474.078168549997,53316.348860160004 2025-10-06,05:08:35.000,279,11065436,5645,0,1759727314,13149.60074581,26244.251392110004,53316.30693744 2025-10-06,05:08:36.000,279,11065445,6084,0,1759727315,13149.63442735999,28089.868706969995,53316.320911680006 2025-10-06,05:08:37.000,279,11065236,5565,0,1759727316,13149.647899979995,27628.496099340002,53316.31392456001 2025-10-06,05:08:38.000,279,11065329,5884,0,1759727317,13149.64116367,29474.148659850005,53316.299950320004 2025-10-06,05:08:39.000,279,11065447,5884,0,1759727318,13149.647899979995,31319.72367993,53316.30693744 2025-10-06,05:08:40.000,279,11065470,5525,0,1759727319,13149.607482119995,31319.653188630007,53316.28597608 2025-10-06,05:08:41.000,279,11065436,5605,0,1759727320,13149.6613726,31319.73072906,53316.34187304001 2025-10-06,05:08:42.000,279,11065410,5765,0,1759727321,13149.65463628999,31319.73777819,53316.320911680006 2025-10-06,05:08:43.000,279,11065425,6005,0,1759727322,13149.668108909995,33626.72065155,53316.28597608 2025-10-06,05:08:44.000,279,11065493,5925,0,1759727323,13149.69505414999,31319.815318620007,53316.33488592 2025-10-06,05:08:45.000,279,11065417,5965,0,1759727324,13149.73547200999,24860.182913130004,53316.39078288001 2025-10-06,05:08:46.000,279,11065405,6005,0,1759727325,13149.77588986999,28551.403444590003,53316.36283440001 2025-10-06,05:08:47.000,279,11065493,6045,0,1759727326,13149.73547200999,30397.041906839993,53316.29296320001 2025-10-06,05:08:48.000,279,11065460,5485,0,1759727327,13149.71526307999,24860.161765740006,53316.36283440001 2025-10-06,05:08:49.000,279,11065429,5884,0,1759727328,13149.74220832,27628.573639769995,53316.299950320004 2025-10-06,05:08:50.000,279,11065418,5325,0,1759727329,13149.79609879999,32704.031829329993,53316.30693744 2025-10-06,05:08:51.000,279,11065438,5845,0,1759727330,13149.76241725,29474.21210202,53316.36283440001 2025-10-06,05:08:52.000,279,11065490,5565,0,1759727331,13149.77588986999,33626.819339370006,53316.34187304001 2025-10-06,05:08:53.000,279,11065444,5245,0,1759727332,13149.79609879999,29935.627004430004,53316.36283440001 2025-10-06,05:08:54.000,279,11065506,5325,0,1759727333,13149.80283511,30397.020759449995,53316.35584728 2025-10-06,05:08:55.000,279,11065429,6124,0,1759727334,13149.79609879999,29935.584709650007,53316.33488592 2025-10-06,05:08:56.000,279,11065446,5525,0,1759727335,13149.769153559995,28551.488034149996,53316.35584728 2025-10-06,05:08:57.000,279,11065475,6324,0,1759727336,13149.769153559995,29935.711593989996,53316.37680864 2025-10-06,05:08:58.000,279,11065403,6005,0,1759727337,13149.809571419995,29935.65520095,53316.38379576 2025-10-06,05:08:59.000,279,11065420,5405,0,1759727338,13149.80283511,32704.095271500002,53316.39777 2025-10-06,05:09:00.000,279,11065422,5605,0,1759727339,13149.83651665999,26705.870719290004,53316.3278988 2025-10-06,05:09:01.000,279,11065486,5445,0,1759727340,13149.82304404,28090.115426520002,53316.35584728 2025-10-06,05:09:02.000,279,11065444,5645,0,1759727341,13149.83651665999,29012.89588743,53316.348860160004 2025-10-06,05:09:03.000,279,11065474,5645,0,1759727342,13149.83651665999,29012.91703482,53316.33488592 2025-10-06,05:09:04.000,279,11065413,6005,0,1759727343,13149.849989279995,29474.289642450007,53316.348860160004 2025-10-06,05:09:05.000,279,11065467,5884,0,1759727344,13149.8634619,30397.14764379,53316.35584728 2025-10-06,05:09:06.000,279,11065454,5485,0,1759727345,13149.890407139996,28551.537378060006,53316.369821520006 2025-10-06,05:09:07.000,279,11065460,5845,0,1759727346,13149.85672558999,28090.12247565,53316.30693744 2025-10-06,05:09:08.000,279,11065478,5645,0,1759727347,13149.870198209996,27628.806261060003,53316.320911680006 2025-10-06,05:09:09.000,279,11065431,6045,0,1759727348,13149.890407139996,29935.83847833,53316.35584728 2025-10-06,05:09:10.000,279,11065390,5565,0,1759727349,13149.88367083,28090.242310860005,53316.36283440001 2025-10-06,05:09:11.000,279,11065457,5845,0,1759727350,13149.870198209996,33627.04491153,53316.31392456001 2025-10-06,05:09:12.000,279,11065455,5925,0,1759727351,13149.890407139996,30858.654184889994,53316.369821520006 2025-10-06,05:09:13.000,279,11065484,5605,0,1759727352,13149.88367083,29474.54341113,53316.36283440001 2025-10-06,05:09:14.000,279,11065459,5965,0,1759727353,13149.890407139996,34088.565550889994,53316.320911680006 2025-10-06,05:09:15.000,279,11065456,5605,0,1759727354,13149.90387976,31781.491038840002,53316.34187304001 2025-10-06,05:09:16.000,279,11065490,5565,0,1759727355,13149.89714344999,29935.923067890006,53316.33488592 2025-10-06,05:09:17.000,279,11065435,6124,0,1759727356,13149.90387976,29935.944215280004,53316.3278988 2025-10-06,05:09:18.000,279,11065427,6245,0,1759727357,13149.910616069996,26244.695487300007,53316.35584728 2025-10-06,05:09:19.000,279,11065499,6084,0,1759727358,13149.92408869,32704.299696269998,53316.31392456001 2025-10-06,05:09:20.000,279,11065434,5605,0,1759727359,13149.917352379991,30397.337970299996,53316.299950320004 2025-10-06,05:09:21.000,279,11065526,5605,0,1759727360,13149.951033929996,30397.373215950007,53316.30693744 2025-10-06,05:09:22.000,279,11065484,5365,0,1759727361,13149.957770239991,34550.036846339994,53316.35584728 2025-10-06,05:09:23.000,279,11065514,5405,0,1759727362,13149.957770239991,33165.82738476001,53316.30693744 2025-10-06,05:09:24.000,279,11065450,5485,0,1759727363,13149.951033929996,34550.072091990005,53316.31392456001 2025-10-06,05:09:25.000,279,11065509,6165,0,1759727364,13149.98471548,28551.812294129995,53316.31392456001 2025-10-06,05:09:26.000,279,11065471,5845,0,1759727365,13149.96450655,31320.266462939995,53316.299950320004 2025-10-06,05:09:27.000,279,11065484,5845,0,1759727366,13149.957770239991,31320.20302077,53316.348860160004 2025-10-06,05:09:28.000,279,11065441,5925,0,1759727367,13149.971242859996,29013.269491319996,53316.3278988 2025-10-06,05:09:29.000,279,11065436,5485,0,1759727368,13149.96450655,28551.826392389994,53316.369821520006 2025-10-06,05:09:30.000,279,11065467,6124,0,1759727369,13149.94429762,25783.393370970007,53316.320911680006 2025-10-06,05:09:31.000,279,11065495,5805,0,1759727370,13149.957770239991,28551.805244999996,53316.35584728 2025-10-06,05:09:32.000,279,11065486,5445,0,1759727371,13149.991451789996,30397.478952899997,53316.30693744 2025-10-06,05:09:33.000,279,11065442,5405,0,1759727372,13149.96450655,29013.304736970007,53316.348860160004 2025-10-06,05:09:34.000,279,11065455,5884,0,1759727373,13149.991451789996,27629.109373650004,53316.31392456001 2025-10-06,05:09:35.000,279,11065491,6124,0,1759727374,13149.977979169991,30397.486002029997,53316.34187304001 2025-10-06,05:09:36.000,279,11065533,5725,0,1759727375,13149.991451789996,30858.886806180002,53316.37680864 2025-10-06,05:09:37.000,279,11065531,6084,0,1759727376,13149.957770239991,29474.656197210003,53316.320911680006 2025-10-06,05:09:38.000,279,11065469,5845,0,1759727377,13149.96450655,32704.546415820005,53316.37680864 2025-10-06,05:09:39.000,279,11065493,5925,0,1759727378,13149.957770239991,33165.93312171,53316.33488592 2025-10-06,05:09:40.000,279,11065459,6005,0,1759727379,13149.937561309991,35934.35204487,53316.369821520006 2025-10-06,05:09:41.000,279,11065483,6005,0,1759727380,13149.92408869,29474.768983290007,53316.40475712 2025-10-06,05:09:42.000,279,11065482,5645,0,1759727381,13149.90387976,27167.764962539994,53316.37680864 2025-10-06,05:09:43.000,279,11065482,5365,0,1759727382,13149.930824999996,28551.90393282,53316.320911680006 2025-10-06,05:09:44.000,279,11065450,5845,0,1759727383,13149.92408869,25322.16174594,53316.27200184001 2025-10-06,05:09:45.000,279,11065415,5965,0,1759727384,13149.87693451999,31781.709561869997,53316.299950320004 2025-10-06,05:09:46.000,279,11065460,5445,0,1759727385,13149.870198209996,31781.773004040006,53316.34187304001 2025-10-06,05:09:48.000,279,11065530,5805,0,1759727387,13149.83651665999,25783.548451830007,53316.24405336001 2025-10-06,05:09:49.000,279,11065446,5565,0,1759727388,13149.849989279995,24860.71159788,53316.27200184001 2025-10-06,05:09:50.000,279,11065477,6084,0,1759727389,13149.83651665999,28552.009669770006,53316.23706624 2025-10-06,05:09:51.000,279,11065443,6005,0,1759727390,13149.829780349995,30397.584689850002,53316.28597608 2025-10-06,05:09:52.000,279,11065451,6005,0,1759727391,13149.85672558999,30397.59878811,53316.21610488 2025-10-06,05:09:53.000,279,11065287,6124,0,1759727392,13149.85672558999,27629.17281582,53316.24405336001 2025-10-06,05:09:54.000,279,11065289,5925,0,1759727393,13149.809571419995,25783.548451830007,53316.251040480005 2025-10-06,05:09:55.000,279,11065443,5845,0,1759727394,13149.83651665999,22092.363166020004,53316.23007912 2025-10-06,05:09:56.000,279,11065483,5805,0,1759727395,13149.78262618,29936.197983959995,53316.2580276 2025-10-06,05:09:57.000,279,11065461,6045,0,1759727396,13149.809571419995,31781.808249690002,53316.26501472 2025-10-06,05:09:58.000,279,11065288,5725,0,1759727397,13149.809571419995,25322.133549420003,53316.30693744 2025-10-06,05:09:59.000,279,11065422,5605,0,1759727398,13149.77588986999,29936.275524390003,53316.27898896 2025-10-06,05:10:00.000,279,11065410,5605,0,1759727399,13149.76241725,26706.39940404,53316.299950320004 2025-10-06,05:10:01.000,279,11065468,5765,0,1759727400,13149.708526769995,27167.898896009996,53316.28597608 2025-10-06,05:10:02.000,279,11065465,5884,0,1759727401,13149.74220832,29474.82537633,53316.202130640006 2025-10-06,05:10:03.000,279,11065461,5884,0,1759727402,13149.73547200999,28090.665258659996,53316.20911776 2025-10-06,05:10:04.000,279,11065467,6165,0,1759727403,13149.76241725,30859.020739650005,53316.28597608 2025-10-06,05:10:05.000,279,11065354,5445,0,1759727404,13149.728735699995,30859.07008356,53316.17418216001 2025-10-06,05:10:06.000,279,11065297,5965,0,1759727405,13149.708526769995,30859.112378339996,53316.2580276 2025-10-06,05:10:07.000,279,11065471,5925,0,1759727406,13149.70179046,29474.888818499996,53316.251040480005 2025-10-06,05:10:08.000,279,11065444,5684,0,1759727407,13149.67484521999,26245.040894670004,53316.23706624 2025-10-06,05:10:09.000,279,11065478,5645,0,1759727408,13149.63442735999,35473.07107593,53316.28597608 2025-10-06,05:10:10.000,279,11065451,5965,0,1759727409,13149.67484521999,27629.236257990007,53316.202130640006 2025-10-06,05:10:11.000,279,11065480,5445,0,1759727410,13149.65463628999,30397.60583724,53316.22309200001 2025-10-06,05:10:12.000,279,11065435,6084,0,1759727411,13149.627691049995,29474.895867629995,53316.202130640006 2025-10-06,05:10:13.000,279,11065432,5405,0,1759727412,13149.61421842999,31781.906937509993,53316.202130640006 2025-10-06,05:10:14.000,279,11065443,6124,0,1759727413,13149.64116367,30397.669279409994,53316.23706624 2025-10-06,05:10:15.000,279,11065449,5884,0,1759727414,13149.60074581,25322.232237239994,53316.181169280004 2025-10-06,05:10:16.000,279,11065423,5884,0,1759727415,13149.60074581,30859.091230949998,53316.202130640006 2025-10-06,05:10:17.000,279,11065420,5525,0,1759727416,13149.58053688,29936.3248683,53316.202130640006 2025-10-06,05:10:18.000,279,11065517,6084,0,1759727417,13149.627691049995,34088.918007390006,53316.2580276 2025-10-06,05:10:19.000,279,11065440,5765,0,1759727418,13149.57380056999,29474.966358930003,53316.23007912 2025-10-06,05:10:20.000,279,11065455,5925,0,1759727419,13149.546855329994,26706.54038664,53316.1881564 2025-10-06,05:10:21.000,279,11065483,6005,0,1759727420,13149.57380056999,27629.356093199996,53316.153220800006 2025-10-06,05:10:22.000,279,11065453,6005,0,1759727421,13149.57380056999,23015.256413010007,53316.1881564 2025-10-06,05:10:23.000,279,11065499,5805,0,1759727422,13149.51317377999,22553.88380538,53316.202130640006 2025-10-06,05:10:24.000,279,11065434,5485,0,1759727423,13149.54011902,30859.204017030002,53316.16719504 2025-10-06,05:10:25.000,279,11065430,5605,0,1759727424,13149.506437469994,28552.0872102,53316.17418216001 2025-10-06,05:10:26.000,279,11065453,5925,0,1759727425,13149.519910089999,29013.502112610004,53316.1881564 2025-10-06,05:10:27.000,279,11065433,6124,0,1759727426,13149.506437469994,33627.566547149996,53316.20911776 2025-10-06,05:10:28.000,279,11065489,6124,0,1759727427,13149.519910089999,27167.920043399994,53316.13924656 2025-10-06,05:10:29.000,279,11065459,5845,0,1759727428,13149.526646399994,30859.189918770004,53316.1182852 2025-10-06,05:10:30.000,279,11065495,5965,0,1759727429,13149.519910089999,27629.31379842,53316.12527232001 2025-10-06,05:10:31.000,279,11065484,5325,0,1759727430,13149.499701159999,25322.295679410003,53316.12527232001 2025-10-06,05:10:32.000,279,11065489,6165,0,1759727431,13149.49296484999,29936.367163079994,53316.06238824 2025-10-06,05:10:33.000,279,11065443,5965,0,1759727432,13149.51317377999,30859.154673120007,53316.05540112001 2025-10-06,05:10:34.000,279,11065466,5645,0,1759727433,13149.486228539994,29474.959309800004,53316.09732384 2025-10-06,05:10:35.000,279,11065525,5925,0,1759727434,13149.47275591999,29013.600800429995,53316.12527232001 2025-10-06,05:10:36.000,279,11065464,5645,0,1759727435,13149.452546989989,28552.171799760006,53316.1182852 2025-10-06,05:10:37.000,279,11065457,5884,0,1759727436,13149.432338059989,32243.427576870003,53316.02046552 2025-10-06,05:10:38.000,279,11065430,5725,0,1759727437,13149.418865439999,29936.381261339993,53316.06937536 2025-10-06,05:10:39.000,279,11065473,6005,0,1759727438,13149.412129129989,33166.22918517,53316.1182852 2025-10-06,05:10:40.000,279,11065435,5884,0,1759727439,13149.452546989989,27629.349044069997,53316.083349600005 2025-10-06,05:10:41.000,279,11065454,5525,0,1759727440,13149.418865439999,26706.54038664,53316.09732384 2025-10-06,05:10:42.000,279,11065453,5965,0,1759727441,13149.385183889994,30397.810262009996,53316.09033672 2025-10-06,05:10:43.000,279,11065471,6045,0,1759727442,13149.385183889994,30397.803212879997,53316.153220800006 2025-10-06,05:10:44.000,279,11065448,5565,0,1759727443,13149.385183889994,23476.678364549996,53316.12527232001 2025-10-06,05:10:45.000,279,11065461,5925,0,1759727444,13149.385183889994,29013.565554779998,53316.1182852 2025-10-06,05:10:46.000,279,11065406,5605,0,1759727445,13149.378447579998,34089.087186510005,53316.05540112001 2025-10-06,05:10:47.000,279,11065447,6084,0,1759727446,13149.378447579998,29936.346015689996,53316.06937536 2025-10-06,05:10:48.000,279,11065460,5565,0,1759727447,13149.385183889994,30397.789114619998,53316.083349600005 2025-10-06,05:10:49.000,279,11065434,5605,0,1759727448,13149.385183889994,24860.894875259997,53316.04142688 2025-10-06,05:10:50.000,279,11065470,5645,0,1759727449,13149.371711269989,30859.204017030002,53316.02745264001 2025-10-06,05:10:51.000,279,11065455,6324,0,1759727450,13149.338029719998,28552.171799760006,53316.05540112001 2025-10-06,05:10:52.000,279,11065451,6165,0,1759727451,13149.364974959994,29936.388310470007,53316.04142688 2025-10-06,05:10:53.000,279,11065482,5325,0,1759727452,13149.344766029993,28090.799192129998,53315.985529920006 2025-10-06,05:10:54.000,279,11065445,5925,0,1759727453,13149.371711269989,29936.367163079994,53316.02046552 2025-10-06,05:10:55.000,279,11065457,5765,0,1759727454,13149.338029719998,25322.33092506,53316.14623368001 2025-10-06,05:10:56.000,279,11065431,5884,0,1759727455,13149.351502339989,31781.970379680002,53316.048414 2025-10-06,05:10:57.000,279,11065417,5965,0,1759727456,13149.338029719998,29013.55850565,53316.09732384 2025-10-06,05:10:58.000,279,11065520,5725,0,1759727457,13149.364974959994,27167.884797749997,53316.083349600005 2025-10-06,05:10:59.000,279,11065486,5684,0,1759727458,13149.385183889994,30859.126476599995,53316.02745264001 2025-10-06,05:11:00.000,279,11065410,5085,0,1759727459,13149.358238649998,31320.576624659996,53316.06937536 2025-10-06,05:11:01.000,279,11065493,6005,0,1759727460,13149.371711269989,29936.282573520002,53316.083349600005 2025-10-06,05:11:02.000,279,11065422,5445,0,1759727461,13149.364974959994,28552.108357589997,53316.048414 2025-10-06,05:11:03.000,279,11065463,6084,0,1759727462,13149.311084479988,25783.682385299995,53316.02745264001 2025-10-06,05:11:04.000,279,11065458,5405,0,1759727463,13149.331293409989,28090.721651700005,53316.048414 2025-10-06,05:11:05.000,279,11065428,5525,0,1759727464,13149.284139239993,30397.718623320005,53315.97854280001 2025-10-06,05:11:06.000,279,11065419,6165,0,1759727465,13149.250457689988,31781.871691859997,53315.99251704 2025-10-06,05:11:07.000,279,11065470,5325,0,1759727466,13149.270666619988,30859.027788780004,53315.985529920006 2025-10-06,05:11:08.000,279,11065491,5884,0,1759727467,13149.257193999998,28552.030817160005,53315.93662008001 2025-10-06,05:11:09.000,279,11065480,5325,0,1759727468,13149.236985069998,28090.658209529996,53315.97854280001 2025-10-06,05:11:10.000,279,11065432,5605,0,1759727469,13149.216776139998,29013.452768699994,53315.95758144001 2025-10-06,05:11:11.000,279,11065455,5965,0,1759727470,13149.230248759988,27167.86365036,53315.97854280001 2025-10-06,05:11:12.000,279,11065522,5325,0,1759727471,13149.176358279998,28090.61591475,53315.90867160001 2025-10-06,05:11:13.000,279,11065467,5965,0,1759727472,13149.169621970002,24860.760941789995,53315.964568560004 2025-10-06,05:11:14.000,279,11065444,5525,0,1759727473,13149.162885659993,24860.810285700005,53315.93662008001 2025-10-06,05:11:15.000,279,11065492,5405,0,1759727474,13149.162885659993,30859.041887040003,53315.99251704 2025-10-06,05:11:16.000,279,11065464,5805,0,1759727475,13149.156149349998,30859.0559853,53315.964568560004 2025-10-06,05:11:17.000,279,11065490,5285,0,1759727476,13149.135940419997,27629.201012339996,53315.97155568 2025-10-06,05:11:18.000,279,11065416,5725,0,1759727477,13149.122467799993,29013.466866960007,53315.985529920006 2025-10-06,05:11:19.000,279,11065456,5645,0,1759727478,13149.122467799993,32704.623956249998,53315.90168448 2025-10-06,05:11:20.000,279,11065431,6245,0,1759727479,13149.088786250002,26244.93515772,53315.85976176001 2025-10-06,05:11:21.000,279,11065505,5925,0,1759727480,13149.061841009992,31320.35810163,53315.90867160001 2025-10-06,05:11:22.000,279,11065471,5725,0,1759727481,13149.075313629997,32243.194955579995,53315.964568560004 2025-10-06,05:11:23.000,279,11065493,5925,0,1759727482,13149.021423149992,32704.567563210003,53315.89469736 2025-10-06,05:11:24.000,279,11065483,6124,0,1759727483,13149.034895769997,31320.329905110004,53315.88771024001 2025-10-06,05:11:25.000,279,11065403,5925,0,1759727484,13148.987741600002,29474.726688509996,53315.866748880006 2025-10-06,05:11:26.000,279,11065553,5684,0,1759727485,13149.007950530002,27167.729716889997,53315.85277464 2025-10-06,05:11:27.000,279,11065312,5405,0,1759727486,13149.001214219992,24860.669303100003,53315.90867160001 2025-10-06,05:11:28.000,279,11065478,5605,0,1759727487,13148.960796359992,29474.656197210003,53315.845787520004 2025-10-06,05:11:29.000,279,11065439,6084,0,1759727488,13148.967532670002,29474.67029547,53315.915658720005 2025-10-06,05:11:30.000,279,11065449,5965,0,1759727489,13148.927114810002,28090.432637370002,53315.90867160001 2025-10-06,05:11:31.000,279,11065452,5325,0,1759727490,13148.906905880001,29936.057001359994,53315.915658720005 2025-10-06,05:11:32.000,279,11065420,5725,0,1759727491,13148.886696950001,28551.833441519993,53315.915658720005 2025-10-06,05:11:33.000,279,11065470,5565,0,1759727492,13148.886696950001,33627.256385429995,53315.85976176001 2025-10-06,05:11:34.000,279,11065430,5565,0,1759727493,13148.906905880001,29936.035853969996,53315.81085192001 2025-10-06,05:11:35.000,279,11065446,5485,0,1759727494,13148.893433259997,35472.86665116,53315.89469736 2025-10-06,05:11:36.000,279,11065484,5485,0,1759727495,13148.866488020001,28090.425588240003,53315.81085192001 2025-10-06,05:11:37.000,279,11065511,6124,0,1759727496,13148.873224329996,25321.99256682,53315.83181328 2025-10-06,05:11:38.000,279,11065381,6165,0,1759727497,13148.832806469996,31320.20302077,53315.88072312 2025-10-06,05:11:39.000,279,11065435,6084,0,1759727498,13148.832806469996,33627.19999239,53315.81085192001 2025-10-06,05:11:40.000,279,11065399,5965,0,1759727499,13148.826070160001,34088.58669828001,53315.75495496 2025-10-06,05:11:41.000,279,11065403,5884,0,1759727500,13148.772179679996,29936.007657449998,53315.866748880006 2025-10-06,05:11:42.000,279,11065399,6124,0,1759727501,13148.772179679996,30858.781069229997,53315.81085192001 2025-10-06,05:11:43.000,279,11065417,6084,0,1759727502,13148.731761819996,28090.348047809995,53315.81085192001 2025-10-06,05:11:44.000,279,11065420,5365,0,1759727503,13148.772179679996,29013.163754370005,53315.8038648 2025-10-06,05:11:45.000,279,11065342,5565,0,1759727504,13148.731761819996,30858.724676190002,53315.845787520004 2025-10-06,05:11:46.000,279,11065273,6005,0,1759727505,13148.70481658,30397.359117689994,53315.83181328 2025-10-06,05:11:47.000,279,11065221,6084,0,1759727506,13148.731761819996,33627.143599350005,53315.83181328 2025-10-06,05:11:49.000,279,11065346,5684,0,1759727508,13148.731761819996,34088.51620698,53315.796877680004 2025-10-06,05:11:50.000,279,11065386,5405,0,1759727509,13148.76544337,26706.096291449998,53315.81085192001 2025-10-06,05:11:51.000,279,11065404,5684,0,1759727510,13148.72502551,32242.912990380006,53315.78290344 2025-10-06,05:11:52.000,279,11065441,6084,0,1759727511,13148.69808026999,28090.340998679996,53315.74098072001 2025-10-06,05:11:53.000,279,11065413,6084,0,1759727512,13148.711552889996,28090.29165477,53315.7339936 2025-10-06,05:11:54.000,279,11065410,5725,0,1759727513,13148.69808026999,27167.447751689993,53315.77591632 2025-10-06,05:11:55.000,279,11065376,5165,0,1759727514,13148.671135029996,29935.852576589998,53315.7339936 2025-10-06,05:11:56.000,279,11065482,5365,0,1759727515,13148.69808026999,28090.242310860005,53315.74098072001 2025-10-06,05:11:57.000,279,11065459,5965,0,1759727516,13148.61724454999,32242.849548209997,53315.72700648 2025-10-06,05:11:58.000,279,11065420,5485,0,1759727517,13148.68460765,29935.880773109995,53315.71303224 2025-10-06,05:11:59.000,279,11065383,5965,0,1759727518,13148.610508239995,28090.235261730006,53315.78290344 2025-10-06,05:12:00.000,279,11065384,5605,0,1759727519,13148.63745347999,29935.880773109995,53315.67110952001 2025-10-06,05:12:01.000,279,11065479,5925,0,1759727520,13148.630717169995,29013.022771770004,53315.74098072001 2025-10-06,05:12:02.000,279,11065432,5725,0,1759727521,13148.610508239995,29013.05096829,53315.678096640004 2025-10-06,05:12:03.000,279,11065430,5725,0,1759727522,13148.59703561999,29935.859625719997,53315.678096640004 2025-10-06,05:12:04.000,279,11065411,6084,0,1759727523,13148.56335407,29474.451772440007,53315.70604512 2025-10-06,05:12:05.000,279,11065346,5605,0,1759727524,13148.549881449995,29935.916018760006,53315.65713528 2025-10-06,05:12:06.000,279,11065484,5285,0,1759727525,13148.570090379995,26706.096291449998,53315.747967840005 2025-10-06,05:12:07.000,279,11065483,5725,0,1759727526,13148.52293621,30397.28862639,53315.7339936 2025-10-06,05:12:08.000,279,11065500,5565,0,1759727527,13148.51619989999,25783.259437500004,53315.69207088001 2025-10-06,05:12:09.000,279,11065477,5884,0,1759727528,13148.46230942,28551.699508050006,53315.699058000006 2025-10-06,05:12:10.000,279,11065460,5605,0,1759727529,13148.448836799995,26244.681389039994,53315.650148160006 2025-10-06,05:12:11.000,279,11065501,6005,0,1759727530,13148.47578203999,32704.26445062,53315.67110952001 2025-10-06,05:12:12.000,279,11065535,6084,0,1759727531,13148.46230942,23014.86871086,53315.63617392 2025-10-06,05:12:13.000,279,11065508,5605,0,1759727532,13148.46230942,32242.849548209997,53315.6641224 2025-10-06,05:12:14.000,279,11065520,5845,0,1759727533,13148.408418939995,31781.49808797,53315.72700648 2025-10-06,05:12:15.000,279,11065468,5725,0,1759727534,13148.42189156,26244.667290779995,53315.67110952001 2025-10-06,05:12:16.000,279,11065539,5884,0,1759727535,13148.44210049,28551.664262399994,53315.678096640004 2025-10-06,05:12:17.000,279,11065465,5965,0,1759727536,13148.388210009995,25783.259437500004,53315.64316104001 2025-10-06,05:12:18.000,279,11065467,6005,0,1759727537,13148.43536417999,27167.475948210005,53315.650148160006 2025-10-06,05:12:19.000,279,11065489,6124,0,1759727538,13148.408418939995,30397.309773779998,53315.6641224 2025-10-06,05:12:20.000,279,11065450,5485,0,1759727539,13148.41515524999,29935.908969630007,53315.60822544 2025-10-06,05:12:21.000,279,11065441,6005,0,1759727540,13148.37473738999,26706.07514406,53315.62219968001 2025-10-06,05:12:22.000,279,11065420,5485,0,1759727541,13148.36126477,32704.27854888,53315.63617392 2025-10-06,05:12:23.000,279,11065459,6045,0,1759727542,13148.39494631999,29013.093263069997,53315.5593156 2025-10-06,05:12:24.000,279,11065503,6084,0,1759727543,13148.36126477,30858.710577930004,53315.5593156 2025-10-06,05:12:25.000,279,11065461,5884,0,1759727544,13148.368001079994,26244.667290779995,53315.61521256 2025-10-06,05:12:26.000,279,11065424,5605,0,1759727545,13148.3814737,33165.70754955,53315.62219968001 2025-10-06,05:12:27.000,279,11065485,5845,0,1759727546,13148.36126477,29935.908969630007,53315.60123832001 2025-10-06,05:12:28.000,279,11065476,5445,0,1759727547,13148.35452845999,29474.458821570006,53315.5942512 2025-10-06,05:12:29.000,279,11065453,5965,0,1759727548,13148.35452845999,27628.82035932,53315.5942512 2025-10-06,05:12:30.000,279,11065447,5925,0,1759727549,13148.34105584,30858.696479670005,53315.5942512 2025-10-06,05:12:31.000,279,11065436,5565,0,1759727550,13148.34105584,29013.07211568,53315.57328984001 2025-10-06,05:12:32.000,279,11065473,6005,0,1759727551,13148.32084691,29935.916018760006,53315.58726408 2025-10-06,05:12:33.000,279,11065489,5925,0,1759727552,13148.327583219994,28551.657213269995,53315.5942512 2025-10-06,05:12:34.000,279,11065446,5485,0,1759727553,13148.307374289994,24860.486025720005,53315.58726408 2025-10-06,05:12:35.000,279,11065499,5765,0,1759727554,13148.307374289994,26244.639094259997,53315.531367120006 2025-10-06,05:12:36.000,279,11065474,5445,0,1759727555,13148.35452845999,27167.468899080006,53315.5593156 2025-10-06,05:12:37.000,279,11065478,5565,0,1759727556,13148.347792149994,29013.05801742,53315.482457280006 2025-10-06,05:12:38.000,279,11065475,6084,0,1759727557,13148.33431952999,31781.491038840002,53315.56630272 2025-10-06,05:12:39.000,279,11065464,5645,0,1759727558,13148.266956429994,31781.441694930007,53315.49643152 2025-10-06,05:12:40.000,279,11065448,5445,0,1759727559,13148.240011189999,28090.263458250003,53315.482457280006 2025-10-06,05:12:41.000,279,11065431,5884,0,1759727560,13148.266956429994,30858.618939239997,53315.52438000001 2025-10-06,05:12:42.000,279,11065485,5725,0,1759727561,13148.27369273999,29474.430625049994,53315.52438000001 2025-10-06,05:12:43.000,279,11065490,5405,0,1759727562,13148.25348380999,25321.83748596,53315.52438000001 2025-10-06,05:12:44.000,279,11065510,5405,0,1759727563,13148.246747499994,37779.673296270004,53315.49643152 2025-10-06,05:12:45.000,279,11065416,5765,0,1759727564,13148.199593329999,28090.249359990004,53315.531367120006 2025-10-06,05:12:46.000,279,11065284,5525,0,1759727565,13148.233274879989,25321.886829869996,53315.4894444 2025-10-06,05:12:47.000,279,11065457,5965,0,1759727566,13148.25348380999,28551.699508050006,53315.412586080005 2025-10-06,05:12:48.000,279,11065415,6205,0,1759727567,13148.213065949989,28551.692458920006,53315.46848304 2025-10-06,05:12:50.000,279,11065468,5884,0,1759727569,13148.186120709994,27167.468899080006,53315.461495920004 2025-10-06,05:12:51.000,279,11065448,5485,0,1759727570,13148.219802259999,30397.309773779998,53315.461495920004 2025-10-06,05:12:52.000,279,11065428,5765,0,1759727571,13148.186120709994,28090.263458250003,53315.45450880001 2025-10-06,05:12:53.000,279,11065429,5925,0,1759727572,13148.179384399999,26706.046947540002,53315.42656032 2025-10-06,05:12:54.000,279,11065449,6005,0,1759727573,13148.159175469998,25321.872731609998,53315.43354744001 2025-10-06,05:12:55.000,279,11065450,5445,0,1759727574,13148.152439159989,26244.674339909994,53315.40559896001 2025-10-06,05:12:56.000,279,11065473,6045,0,1759727575,13148.145702849994,29474.487018090003,53315.44053456 2025-10-06,05:12:57.000,279,11065460,5485,0,1759727576,13148.112021299989,26706.039898410003,53315.4195732 2025-10-06,05:12:58.000,279,11065468,5485,0,1759727577,13148.105284989993,29935.923067890006,53315.45450880001 2025-10-06,05:12:59.000,279,11065495,5925,0,1759727578,13148.152439159989,25783.30878141,53315.461495920004 2025-10-06,05:13:00.000,279,11065474,5565,0,1759727579,13148.091812369988,28551.699508050006,53315.43354744001 2025-10-06,05:13:01.000,279,11065430,5365,0,1759727580,13148.125493919993,29474.536362,53315.412586080005 2025-10-06,05:13:02.000,279,11065434,5605,0,1759727581,13148.138966539998,28090.319851289998,53315.4894444 2025-10-06,05:13:03.000,279,11065400,5684,0,1759727582,13148.125493919993,29935.958313540003,53315.47547016001 2025-10-06,05:13:04.000,279,11065453,5845,0,1759727583,13148.112021299989,29474.54341113,53315.461495920004 2025-10-06,05:13:05.000,279,11065485,6165,0,1759727584,13148.159175469998,33627.143599350005,53315.461495920004 2025-10-06,05:13:06.000,279,11065389,5965,0,1759727585,13148.179384399999,26706.124487969995,53315.52438000001 2025-10-06,05:13:07.000,279,11065415,6124,0,1759727586,13148.172648089989,25783.30173228,53315.45450880001 2025-10-06,05:13:08.000,279,11065504,5525,0,1759727587,13148.159175469998,35934.21106227,53315.412586080005 2025-10-06,05:13:09.000,279,11065457,5925,0,1759727588,13148.152439159989,30858.795167489996,53315.510405760004 2025-10-06,05:13:10.000,279,11065468,5645,0,1759727589,13148.138966539998,30397.387314210006,53315.45450880001 2025-10-06,05:13:11.000,279,11065447,6005,0,1759727590,13148.138966539998,25783.365174449995,53315.412586080005 2025-10-06,05:13:12.000,279,11065483,5845,0,1759727591,13148.138966539998,27628.975440180002,53315.47547016001 2025-10-06,05:13:13.000,279,11065448,5565,0,1759727592,13148.118757609998,31320.19597164,53315.46848304 2025-10-06,05:13:14.000,279,11065479,6084,0,1759727593,13148.091812369988,25321.957321170004,53315.43354744001 2025-10-06,05:13:15.000,279,11065429,5845,0,1759727594,13148.159175469998,28551.74885196,53315.45450880001 2025-10-06,05:13:16.000,279,11065445,5965,0,1759727595,13148.138966539998,31781.582677529994,53315.4195732 2025-10-06,05:13:17.000,279,11065487,5925,0,1759727596,13148.098548679998,29013.184901760003,53315.39162472 2025-10-06,05:13:18.000,279,11065453,5884,0,1759727597,13148.118757609998,28551.784097609998,53315.43354744001 2025-10-06,05:13:19.000,279,11065486,5445,0,1759727598,13148.112021299989,31320.181873380003,53315.461495920004 2025-10-06,05:13:20.000,279,11065494,5925,0,1759727599,13148.112021299989,29013.20604915,53315.4195732 2025-10-06,05:13:21.000,279,11065416,5445,0,1759727600,13148.091812369988,30397.387314210006,53315.461495920004 2025-10-06,05:13:22.000,279,11065412,5605,0,1759727601,13148.098548679998,30858.76697097,53315.37066336 2025-10-06,05:13:23.000,279,11065411,6084,0,1759727602,13148.085076059993,28551.805244999996,53315.43354744001 2025-10-06,05:13:24.000,279,11065444,5485,0,1759727603,13148.085076059993,26244.808273379997,53315.42656032 2025-10-06,05:13:25.000,279,11065472,5565,0,1759727604,13148.098548679998,32243.018727329996,53315.40559896001 2025-10-06,05:13:26.000,279,11065452,5245,0,1759727605,13148.125493919993,30397.46485464,53315.40559896001 2025-10-06,05:13:27.000,279,11065463,5884,0,1759727606,13148.105284989993,32243.089218630004,53315.45450880001 2025-10-06,05:13:28.000,279,11065501,5725,0,1759727607,13148.112021299989,24860.605860929994,53315.42656032 2025-10-06,05:13:29.000,279,11065410,5565,0,1759727608,13148.085076059993,32704.43362974,53315.342714880004 2025-10-06,05:13:30.000,279,11065484,5765,0,1759727609,13148.078339749998,29936.078148750006,53315.38463760001 2025-10-06,05:13:31.000,279,11065460,5405,0,1759727610,13148.132230229989,29474.68439373,53315.349702 2025-10-06,05:13:32.000,279,11065458,5445,0,1759727611,13148.145702849994,29474.649148080003,53315.37765048 2025-10-06,05:13:33.000,279,11065368,5445,0,1759727612,13148.138966539998,30397.46485464,53315.35668912001 2025-10-06,05:13:34.000,279,11065463,5884,0,1759727613,13148.145702849994,24399.24735156,53315.39162472 2025-10-06,05:13:35.000,279,11065326,5645,0,1759727614,13148.165911779994,30397.478952899997,53315.37066336 2025-10-06,05:13:36.000,279,11065292,5485,0,1759727615,13148.165911779994,28090.390342590006,53315.43354744001 2025-10-06,05:13:37.000,279,11065290,5485,0,1759727616,13148.192857019989,28551.812294129995,53315.40559896001 2025-10-06,05:13:38.000,279,11065486,5405,0,1759727617,13148.192857019989,31320.259413809996,53315.4195732 2025-10-06,05:13:39.000,279,11065424,5245,0,1759727618,13148.138966539998,32243.096267760004,53315.37066336 2025-10-06,05:13:40.000,279,11065448,5765,0,1759727619,13148.138966539998,30858.92205183,53315.482457280006 2025-10-06,05:13:41.000,279,11065429,6005,0,1759727620,13148.192857019989,28090.481981279998,53315.363676240006 2025-10-06,05:13:42.000,279,11065497,5884,0,1759727621,13148.233274879989,32243.1526608,53315.37765048 2025-10-06,05:13:43.000,279,11065496,5405,0,1759727622,13148.179384399999,26706.321863610006,53315.39861184 2025-10-06,05:13:44.000,279,11065448,5605,0,1759727623,13148.213065949989,30858.943199219997,53315.39861184 2025-10-06,05:13:45.000,279,11065478,5405,0,1759727624,13148.246747499994,30858.971395739994,53315.37765048 2025-10-06,05:13:46.000,279,11065456,5645,0,1759727625,13148.240011189999,25322.119451160004,53315.44053456 2025-10-06,05:13:47.000,279,11065399,5965,0,1759727626,13148.240011189999,35934.422536169994,53315.4195732 2025-10-06,05:13:48.000,279,11065400,5605,0,1759727627,13148.246747499994,28090.545423450007,53315.39162472 2025-10-06,05:13:49.000,279,11065469,6165,0,1759727628,13148.287165359994,29936.197983959995,53315.37066336 2025-10-06,05:13:51.000,279,11065480,5805,0,1759727630,13148.246747499994,25783.555500960007,53315.461495920004 2025-10-06,05:13:52.000,279,11065461,5884,0,1759727631,13148.240011189999,29936.176836569997,53315.44053456 2025-10-06,05:13:53.000,279,11065340,5605,0,1759727632,13148.246747499994,31781.801200560003,53315.4894444 2025-10-06,05:13:54.000,279,11065465,6005,0,1759727633,13148.260220119999,26244.92810859,53315.39162472 2025-10-06,05:13:55.000,279,11065435,5765,0,1759727634,13148.280429049999,26706.371207520002,53315.4894444 2025-10-06,05:13:56.000,279,11065479,5845,0,1759727635,13148.27369273999,21169.575655980007,53315.510405760004 2025-10-06,05:13:57.000,279,11065420,5405,0,1759727636,13148.307374289994,30397.59878811,53315.461495920004 2025-10-06,05:13:58.000,279,11065430,5605,0,1759727637,13148.33431952999,29474.790130680005,53315.531367120006 2025-10-06,05:13:59.000,279,11065457,6045,0,1759727638,13148.347792149994,33627.48900672,53315.52438000001 2025-10-06,05:14:00.000,279,11065441,5925,0,1759727639,13148.34105584,25322.16879507,53315.44752168 2025-10-06,05:14:01.000,279,11065445,6045,0,1759727640,13148.300637979999,33166.07410431,53315.47547016001 2025-10-06,05:14:02.000,279,11065421,6005,0,1759727641,13148.347792149994,30397.711574190005,53315.510405760004 2025-10-06,05:14:03.000,279,11065450,5645,0,1759727642,13148.327583219994,30397.641082889997,53315.510405760004 2025-10-06,05:14:04.000,279,11065483,5845,0,1759727643,13148.368001079994,35934.54942051,53315.53835424 2025-10-06,05:14:05.000,279,11065452,5525,0,1759727644,13148.388210009995,28552.115406719997,53315.47547016001 2025-10-06,05:14:06.000,279,11065453,6005,0,1759727645,13148.388210009995,33166.130497349994,53315.37066336 2025-10-06,05:14:07.000,279,11065438,5445,0,1759727646,13148.368001079994,25783.717630950006,53315.49643152 2025-10-06,05:14:08.000,279,11065449,6205,0,1759727647,13148.347792149994,29013.53030913,53315.482457280006 2025-10-06,05:14:09.000,279,11065434,5805,0,1759727648,13148.368001079994,31781.906937509993,53315.53835424 2025-10-06,05:14:10.000,279,11065474,5605,0,1759727649,13148.37473738999,25322.239286369993,53315.53835424 2025-10-06,05:14:11.000,279,11065424,5684,0,1759727650,13148.368001079994,29474.917015019993,53315.5593156 2025-10-06,05:14:12.000,279,11065436,5525,0,1759727651,13148.42189156,29474.797179810004,53315.53835424 2025-10-06,05:14:13.000,279,11065458,5565,0,1759727652,13148.408418939995,32243.350036439995,53315.55232848001 2025-10-06,05:14:14.000,279,11065312,5605,0,1759727653,13148.41515524999,27167.927092529993,53315.56630272 2025-10-06,05:14:15.000,279,11065500,5405,0,1759727654,13148.43536417999,33627.573596279995,53315.60123832001 2025-10-06,05:14:16.000,279,11065446,5605,0,1759727655,13148.46230942,28090.728700830005,53315.58726408 2025-10-06,05:14:17.000,279,11065442,5365,0,1759727656,13148.44210049,28090.672307789995,53315.55232848001 2025-10-06,05:14:18.000,279,11065466,5684,0,1759727657,13148.48251835,35011.790106989996,53315.57328984001 2025-10-06,05:14:19.000,279,11065458,5485,0,1759727658,13148.47578203999,26706.469895340007,53315.5593156 2025-10-06,05:14:20.000,279,11065461,6045,0,1759727659,13148.509463589995,23938.11441435,53315.482457280006 2025-10-06,05:14:22.000,279,11065437,6205,0,1759727661,13148.51619989999,28552.164750630007,53315.5593156 2025-10-06,05:14:23.000,279,11065432,5605,0,1759727662,13148.53640882999,26245.09023858,53315.5593156 2025-10-06,05:14:24.000,279,11065486,5925,0,1759727663,13148.51619989999,32704.800184499996,53315.57328984001 2025-10-06,05:14:25.000,279,11065392,5325,0,1759727664,13148.529672519995,29013.572603909997,53315.60822544 2025-10-06,05:14:26.000,279,11065365,5925,0,1759727665,13148.549881449995,29013.586702169996,53315.58726408 2025-10-06,05:14:27.000,279,11065425,6205,0,1759727666,13148.549881449995,29474.99455545,53315.60822544 2025-10-06,05:14:28.000,279,11065363,6084,0,1759727667,13148.610508239995,27168.039878609998,53315.49643152 2025-10-06,05:14:29.000,279,11065424,5405,0,1759727668,13148.590299309995,32243.526264689994,53315.580276960005 2025-10-06,05:14:30.000,279,11065367,5965,0,1759727669,13148.583563,28552.25638932,53315.62219968001 2025-10-06,05:14:31.000,279,11065235,6084,0,1759727670,13148.583563,32243.498068169996,53315.64316104001 2025-10-06,05:14:32.000,279,11065376,5525,0,1759727671,13148.610508239995,31320.576624659996,53315.56630272 2025-10-06,05:14:33.000,279,11065392,5485,0,1759727672,13148.590299309995,29013.671291730003,53315.58726408 2025-10-06,05:14:34.000,279,11065392,5445,0,1759727673,13148.590299309995,33627.70048062,53315.58726408 2025-10-06,05:14:35.000,279,11065460,5445,0,1759727674,13148.570090379995,36857.59069923,53315.57328984001 2025-10-06,05:14:36.000,279,11065374,5765,0,1759727675,13148.62398086,25783.872711810007,53315.58726408 2025-10-06,05:14:37.000,279,11065367,6045,0,1759727676,13148.60377193,32243.491019039997,53315.63617392 2025-10-06,05:14:38.000,279,11065371,6005,0,1759727677,13148.59703561999,29013.70653738,53315.55232848001 2025-10-06,05:14:39.000,279,11065389,6084,0,1759727678,13148.630717169995,26706.653172720005,53315.61521256 2025-10-06,05:14:40.000,279,11065386,5525,0,1759727679,13148.65766240999,30397.951244609998,53315.64316104001 2025-10-06,05:14:41.000,279,11065393,6045,0,1759727680,13148.63745347999,29013.69243912,53315.5942512 2025-10-06,05:14:42.000,279,11065448,5725,0,1759727681,13148.62398086,27168.053976869996,53315.5942512 2025-10-06,05:14:43.000,279,11065403,6124,0,1759727682,13148.66439872,28552.305733229994,53315.62219968001 2025-10-06,05:14:44.000,279,11065366,5725,0,1759727683,13148.64418979,24399.620955449995,53315.61521256 2025-10-06,05:14:45.000,279,11065365,6045,0,1759727684,13148.711552889996,30397.880753310004,53315.65713528 2025-10-06,05:14:46.000,279,11065397,6205,0,1759727685,13148.70481658,30397.94419548,53315.60822544 2025-10-06,05:14:47.000,279,11065418,5725,0,1759727686,13148.731761819996,31782.097264020005,53315.65713528 2025-10-06,05:14:48.000,279,11065466,5645,0,1759727687,13148.72502551,31320.67531248,53315.56630272 2025-10-06,05:14:49.000,279,11065488,5605,0,1759727688,13148.718289199991,27629.48297754,53315.580276960005 2025-10-06,05:14:50.000,279,11065267,5925,0,1759727689,13148.711552889996,29475.114390660005,53315.64316104001 2025-10-06,05:14:51.000,279,11065429,6245,0,1759727690,13148.731761819996,30859.274508329996,53315.69207088001 2025-10-06,05:14:52.000,279,11065439,6084,0,1759727691,13148.711552889996,28090.862634300007,53315.60123832001 2025-10-06,05:14:53.000,279,11065438,5605,0,1759727692,13148.731761819996,25783.879760940006,53315.63617392 2025-10-06,05:14:54.000,279,11065456,5445,0,1759727693,13148.758707059991,30859.323852240006,53315.62219968001 2025-10-06,05:14:55.000,279,11065456,5485,0,1759727694,13148.731761819996,27629.560517970007,53315.63617392 2025-10-06,05:14:56.000,279,11065458,5485,0,1759727695,13148.72502551,29013.762930419995,53315.650148160006 2025-10-06,05:14:57.000,279,11065492,5525,0,1759727696,13148.72502551,23476.833445409997,53315.678096640004 2025-10-06,05:14:58.000,279,11065469,5845,0,1759727697,13148.731761819996,30397.92304809,53315.67110952001 2025-10-06,05:14:59.000,279,11065423,6045,0,1759727698,13148.74523444,27629.48297754,53315.64316104001 2025-10-06,05:15:00.000,279,11065440,5325,0,1759727699,13148.72502551,29013.650144340005,53315.72001936001 2025-10-06,05:15:01.000,279,11065426,5565,0,1759727700,13148.778915989991,29475.135538050003,53315.65713528 2025-10-06,05:15:02.000,279,11065444,5565,0,1759727701,13148.76544337,28090.9331256,53315.678096640004 2025-10-06,05:15:03.000,279,11065491,6084,0,1759727702,13148.738498129991,30397.94419548,53315.62219968001 2025-10-06,05:15:04.000,279,11065419,6005,0,1759727703,13148.805861230001,29475.16373457,53315.68508376 2025-10-06,05:15:05.000,279,11065486,5605,0,1759727704,13148.832806469996,29936.557489590006,53315.76892920001 2025-10-06,05:15:06.000,279,11065481,6005,0,1759727705,13148.785652300001,27629.511174059997,53315.72700648 2025-10-06,05:15:07.000,279,11065457,6165,0,1759727706,13148.718289199991,31320.781049430007,53315.67110952001 2025-10-06,05:15:08.000,279,11065463,6045,0,1759727707,13148.74523444,24861.120447420006,53315.678096640004 2025-10-06,05:15:09.000,279,11065426,5565,0,1759727708,13148.785652300001,28090.94722386,53315.6641224 2025-10-06,05:15:10.000,279,11065424,5605,0,1759727709,13148.74523444,23476.833445409997,53315.68508376 2025-10-06,05:15:11.000,279,11065433,5925,0,1759727710,13148.76544337,24861.049956119998,53315.747967840005 2025-10-06,05:15:12.000,279,11065456,5645,0,1759727711,13148.718289199991,30397.951244609998,53315.70604512 2025-10-06,05:15:13.000,279,11065483,6045,0,1759727712,13148.731761819996,29936.536342199994,53315.7339936 2025-10-06,05:15:14.000,279,11065457,6005,0,1759727713,13148.74523444,30859.39434354,53315.678096640004 2025-10-06,05:15:15.000,279,11065465,5805,0,1759727714,13148.718289199991,29013.769979549994,53315.71303224 2025-10-06,05:15:16.000,279,11065477,5884,0,1759727715,13148.751970749996,29936.550440460007,53315.699058000006 2025-10-06,05:15:17.000,279,11065558,5605,0,1759727716,13148.731761819996,28552.362126270004,53315.74098072001 2025-10-06,05:15:18.000,279,11065444,5405,0,1759727717,13148.74523444,26245.301712479995,53315.747967840005 2025-10-06,05:15:19.000,279,11065484,5565,0,1759727718,13148.731761819996,30397.979441129995,53315.67110952001 2025-10-06,05:15:20.000,279,11065444,5725,0,1759727719,13148.718289199991,31782.17480445,53315.74098072001 2025-10-06,05:15:21.000,279,11065520,5565,0,1759727720,13148.70481658,29936.564538720006,53315.699058000006 2025-10-06,05:15:22.000,279,11065299,6045,0,1759727721,13148.711552889996,35934.83138571,53315.678096640004 2025-10-06,05:15:23.000,279,11065457,5925,0,1759727722,13148.70481658,27629.539370579994,53315.699058000006 2025-10-06,05:15:24.000,279,11065491,5925,0,1759727723,13148.69808026999,33166.41246255,53315.629186800004 2025-10-06,05:15:25.000,279,11065488,5565,0,1759727724,13148.70481658,29475.128488920003,53315.69207088001 2025-10-06,05:15:26.000,279,11065450,5805,0,1759727725,13148.70481658,32243.533313820008,53315.70604512 2025-10-06,05:15:27.000,279,11065394,5525,0,1759727726,13148.738498129991,26245.23122118,53315.7339936 2025-10-06,05:15:28.000,279,11065491,6045,0,1759727727,13148.718289199991,27629.49002667,53315.72001936001 2025-10-06,05:15:29.000,279,11065422,5485,0,1759727728,13148.738498129991,30859.330901370005,53315.7339936 2025-10-06,05:15:30.000,279,11065447,5845,0,1759727729,13148.711552889996,30859.4084418,53315.75495496 2025-10-06,05:15:31.000,279,11065472,5485,0,1759727730,13148.74523444,29936.515194809996,53315.76194208 2025-10-06,05:15:32.000,279,11065436,5765,0,1759727731,13148.69808026999,26245.336958130007,53315.76892920001 2025-10-06,05:15:33.000,279,11065490,5605,0,1759727732,13148.711552889996,32243.61790338,53315.796877680004 2025-10-06,05:15:34.000,279,11065471,6045,0,1759727733,13148.70481658,28090.94722386,53315.71303224 2025-10-06,05:15:35.000,279,11065473,6205,0,1759727734,13148.68460765,29936.578636980004,53315.72700648 2025-10-06,05:15:36.000,279,11065463,5925,0,1759727735,13148.69808026999,27629.602812750003,53315.71303224 2025-10-06,05:15:37.000,279,11065480,5725,0,1759727736,13148.718289199991,32705.018707530005,53315.78290344 2025-10-06,05:15:38.000,279,11065439,6084,0,1759727737,13148.72502551,28090.91902734,53315.8038648 2025-10-06,05:15:39.000,279,11065466,5605,0,1759727738,13148.69808026999,27168.152664690002,53315.77591632 2025-10-06,05:15:40.000,279,11065477,6005,0,1759727739,13148.69808026999,26706.787106190008,53315.83880040001 2025-10-06,05:15:41.000,279,11065485,5805,0,1759727740,13148.691343959996,32243.61085425,53315.72001936001 2025-10-06,05:15:42.000,279,11065473,6084,0,1759727741,13148.691343959996,26706.737762279998,53315.78290344 2025-10-06,05:15:43.000,279,11065483,5884,0,1759727742,13148.68460765,26706.72366402,53315.76194208 2025-10-06,05:15:44.000,279,11065448,5525,0,1759727743,13148.68460765,29475.17783283,53315.77591632 2025-10-06,05:15:45.000,279,11065452,5684,0,1759727744,13148.650926099996,29475.16373457,53315.76194208 2025-10-06,05:15:46.000,279,11065417,6005,0,1759727745,13148.64418979,28552.369175400003,53315.72700648 2025-10-06,05:15:47.000,279,11065512,5325,0,1759727746,13148.63745347999,27168.061025999996,53315.76194208 2025-10-06,05:15:48.000,279,11065473,6045,0,1759727747,13148.671135029996,32704.962314489996,53315.75495496 2025-10-06,05:15:49.000,279,11065491,5965,0,1759727748,13148.61724454999,32243.582657730003,53315.747967840005 2025-10-06,05:15:50.000,279,11065450,5684,0,1759727749,13148.64418979,31320.759902039994,53315.77591632 2025-10-06,05:15:51.000,279,11065499,6124,0,1759727750,13148.66439872,28552.333929750006,53315.72001936001 2025-10-06,05:15:53.000,279,11065500,5645,0,1759727752,13148.64418979,29936.47994916,53315.78290344 2025-10-06,05:15:54.000,279,11065462,5485,0,1759727753,13148.64418979,31320.724656389997,53315.75495496 2025-10-06,05:15:55.000,279,11065423,6084,0,1759727754,13148.64418979,25322.401416360008,53315.76194208 2025-10-06,05:15:56.000,279,11065512,5485,0,1759727755,13148.60377193,34550.509138049994,53315.75495496 2025-10-06,05:15:57.000,279,11065492,5605,0,1759727756,13148.650926099996,31320.71055813,53315.796877680004 2025-10-06,05:15:58.000,279,11065479,5965,0,1759727757,13148.62398086,27629.454781020002,53315.78989056001 2025-10-06,05:15:59.000,279,11065486,5645,0,1759727758,13148.650926099996,29475.043899359996,53315.82482616 2025-10-06,05:16:00.000,279,11065469,6084,0,1759727759,13148.57682668999,26706.589730549997,53315.77591632 2025-10-06,05:16:01.000,279,11065483,5765,0,1759727760,13148.55661775999,29013.664242600003,53315.75495496 2025-10-06,05:16:02.000,279,11065435,6084,0,1759727761,13148.55661775999,29475.072095879994,53315.7339936 2025-10-06,05:16:03.000,279,11065468,5925,0,1759727762,13148.56335407,29475.043899359996,53315.81085192001 2025-10-06,05:16:04.000,279,11065483,6045,0,1759727763,13148.55661775999,24860.986513950003,53315.78989056001 2025-10-06,05:16:05.000,279,11065437,6045,0,1759727764,13148.56335407,29013.650144340005,53315.76194208 2025-10-06,05:16:06.000,279,11065506,5325,0,1759727765,13148.53640882999,32243.519215559994,53315.82482616 2025-10-06,05:16:07.000,279,11065457,5645,0,1759727766,13148.52293621,34550.509138049994,53315.8038648 2025-10-06,05:16:08.000,279,11065446,5765,0,1759727767,13148.489254659995,26706.617927069994,53315.8038648 2025-10-06,05:16:09.000,279,11065451,6205,0,1759727768,13148.46230942,30397.824360269995,53315.76194208 2025-10-06,05:16:10.000,279,11065458,5805,0,1759727769,13148.489254659995,24860.901924389997,53315.76194208 2025-10-06,05:16:11.000,279,11065479,6084,0,1759727770,13148.52293621,29936.416506990005,53315.75495496 2025-10-06,05:16:12.000,279,11065477,5845,0,1759727771,13148.489254659995,26706.603828809995,53315.78290344 2025-10-06,05:16:13.000,279,11065434,5645,0,1759727772,13148.49599096999,32243.526264689994,53315.76892920001 2025-10-06,05:16:14.000,279,11065515,5965,0,1759727773,13148.50272728,31320.654165090004,53315.72700648 2025-10-06,05:16:15.000,279,11065461,6005,0,1759727774,13148.49599096999,32704.828381019994,53315.78290344 2025-10-06,05:16:16.000,279,11065424,5565,0,1759727775,13148.45557310999,31782.01267446,53315.75495496 2025-10-06,05:16:17.000,279,11065468,5565,0,1759727776,13148.47578203999,26706.624976199993,53315.78290344 2025-10-06,05:16:18.000,279,11065509,6045,0,1759727777,13148.469045729995,35011.88174568,53315.747967840005 2025-10-06,05:16:19.000,279,11065501,6005,0,1759727778,13148.50272728,29936.444703510002,53315.76892920001 2025-10-06,05:16:20.000,279,11065395,5925,0,1759727779,13148.509463589995,32704.828381019994,53315.8038648 2025-10-06,05:16:21.000,279,11065461,5965,0,1759727780,13148.49599096999,29013.657193470004,53315.81085192001 2025-10-06,05:16:22.000,279,11065397,5884,0,1759727781,13148.50272728,28552.25638932,53315.76892920001 2025-10-06,05:16:23.000,279,11065422,5765,0,1759727782,13148.45557310999,25322.373219839996,53315.76892920001 2025-10-06,05:16:24.000,279,11065429,5965,0,1759727783,13148.469045729995,33166.285578209994,53315.747967840005 2025-10-06,05:16:25.000,279,11065289,6084,0,1759727784,13148.469045729995,29013.628996950007,53315.7339936 2025-10-06,05:16:26.000,279,11065407,5965,0,1759727785,13148.44210049,29475.036850229997,53315.75495496 2025-10-06,05:16:27.000,279,11065459,5925,0,1759727786,13148.40168263,26245.181877270006,53315.74098072001 2025-10-06,05:16:28.000,279,11065454,5605,0,1759727787,13148.42189156,30859.260410069997,53315.78989056001 2025-10-06,05:16:29.000,279,11065539,6045,0,1759727788,13148.44210049,26706.589730549997,53315.77591632 2025-10-06,05:16:30.000,279,11065426,5765,0,1759727789,13148.39494631999,25322.366170709996,53315.72700648 2025-10-06,05:16:31.000,279,11065440,5684,0,1759727790,13148.39494631999,32704.863626670005,53315.78290344 2025-10-06,05:16:32.000,279,11065424,5525,0,1759727791,13148.388210009995,34089.11538303,53315.747967840005 2025-10-06,05:16:33.000,279,11065476,5525,0,1759727792,13148.39494631999,30859.38729441,53315.74098072001 2025-10-06,05:16:34.000,279,11065425,5725,0,1759727793,13148.37473738999,28552.355077140004,53315.72001936001 2025-10-06,05:16:35.000,279,11065408,5805,0,1759727794,13148.37473738999,28552.25638932,53315.7339936 2025-10-06,05:16:36.000,279,11065524,5445,0,1759727795,13148.368001079994,31782.14660793,53315.70604512 2025-10-06,05:16:37.000,279,11065488,5405,0,1759727796,13148.368001079994,27168.096271650007,53315.747967840005 2025-10-06,05:16:38.000,279,11065458,5485,0,1759727797,13148.37473738999,23015.432641260006,53315.70604512 2025-10-06,05:16:39.000,279,11065504,5645,0,1759727798,13148.40168263,24861.078152639995,53315.75495496 2025-10-06,05:16:40.000,279,11065474,5565,0,1759727799,13148.37473738999,34550.57258022,53315.7339936 2025-10-06,05:16:41.000,279,11065462,5405,0,1759727800,13148.347792149994,23938.283593469998,53315.72001936001 2025-10-06,05:16:42.000,279,11065472,5725,0,1759727801,13148.36126477,30397.979441129995,53315.74098072001 2025-10-06,05:16:43.000,279,11065403,6045,0,1759727802,13148.36126477,31320.781049430007,53315.70604512 2025-10-06,05:16:44.000,279,11065431,6045,0,1759727803,13148.347792149994,25783.999596149995,53315.71303224 2025-10-06,05:16:45.000,279,11065488,5445,0,1759727804,13148.368001079994,31320.766951169993,53315.699058000006 2025-10-06,05:16:46.000,279,11065482,5525,0,1759727805,13148.37473738999,27629.574616230006,53315.6641224 2025-10-06,05:16:47.000,279,11065414,5565,0,1759727806,13148.347792149994,30398.021735910006,53315.71303224 2025-10-06,05:16:48.000,279,11065413,6005,0,1759727807,13148.40168263,29475.234225869994,53315.699058000006 2025-10-06,05:16:49.000,279,11065486,5485,0,1759727808,13148.39494631999,32705.053953180002,53315.71303224 2025-10-06,05:16:50.000,279,11065452,5605,0,1759727809,13148.36126477,32705.025756660005,53315.72700648 2025-10-06,05:16:51.000,279,11065431,5845,0,1759727810,13148.327583219994,33166.440659069995,53315.699058000006 2025-10-06,05:16:52.000,279,11065440,5485,0,1759727811,13148.36126477,29475.206029349996,53315.699058000006 2025-10-06,05:16:54.000,279,11065460,5565,0,1759727813,13148.368001079994,23938.41752694,53315.6641224 2025-10-06,05:16:55.000,279,11065431,6245,0,1759727814,13148.388210009995,29475.255373260006,53315.72001936001 2025-10-06,05:16:56.000,279,11065426,5405,0,1759727815,13148.44210049,31320.907933769995,53315.71303224 2025-10-06,05:16:57.000,279,11065386,5565,0,1759727816,13148.3814737,29013.896863889997,53315.747967840005 2025-10-06,05:16:58.000,279,11065443,6205,0,1759727817,13148.36126477,29936.670275669996,53315.699058000006 2025-10-06,05:16:59.000,279,11065471,5845,0,1759727818,13148.35452845999,25784.041890930006,53315.70604512 2025-10-06,05:17:00.000,279,11065427,5925,0,1759727819,13148.39494631999,32705.173788390006,53315.72700648 2025-10-06,05:17:01.000,279,11065438,5605,0,1759727820,13148.368001079994,31782.343983569997,53315.650148160006 2025-10-06,05:17:02.000,279,11065442,5365,0,1759727821,13148.40168263,30398.155669379994,53315.69207088001 2025-10-06,05:17:03.000,279,11065488,5365,0,1759727822,13148.388210009995,32705.201984910003,53315.65713528 2025-10-06,05:17:04.000,279,11065488,5605,0,1759727823,13148.368001079994,31320.99957246,53315.70604512 2025-10-06,05:17:05.000,279,11065459,6084,0,1759727824,13148.40168263,26245.58367768,53315.64316104001 2025-10-06,05:17:06.000,279,11065474,5565,0,1759727825,13148.45557310999,32243.864622930007,53315.678096640004 2025-10-06,05:17:07.000,279,11065495,6005,0,1759727826,13148.43536417999,32705.300672729994,53315.76194208 2025-10-06,05:17:08.000,279,11065483,5965,0,1759727827,13148.43536417999,31321.048916369997,53315.699058000006 2025-10-06,05:17:09.000,279,11065486,5485,0,1759727828,13148.44210049,31321.084162019994,53315.678096640004 2025-10-06,05:17:10.000,279,11065463,5805,0,1759727829,13148.46230942,35012.339939130004,53315.678096640004 2025-10-06,05:17:11.000,279,11065434,5485,0,1759727830,13148.428627869995,29475.509141939998,53315.699058000006 2025-10-06,05:17:12.000,279,11065469,5884,0,1759727831,13148.45557310999,29475.558485849993,53315.747967840005 2025-10-06,05:17:13.000,279,11065455,5925,0,1759727832,13148.45557310999,26707.083169649995,53315.74098072001 2025-10-06,05:17:14.000,279,11065459,6205,0,1759727833,13148.41515524999,28552.70753364,53315.78290344 2025-10-06,05:17:15.000,279,11065459,6165,0,1759727834,13148.428627869995,25784.288610479998,53315.72700648 2025-10-06,05:17:16.000,279,11065469,5925,0,1759727835,13148.469045729995,31782.590703120004,53315.72700648 2025-10-06,05:17:17.000,279,11065449,6284,0,1759727836,13148.47578203999,32705.371164030003,53315.747967840005 2025-10-06,05:17:18.000,279,11065407,6045,0,1759727837,13148.46230942,27629.934121860002,53315.76194208 2025-10-06,05:17:19.000,279,11065426,5725,0,1759727838,13148.469045729995,34551.10126497,53315.747967840005 2025-10-06,05:17:20.000,279,11065476,5485,0,1759727839,13148.44210049,25322.901904590006,53315.75495496 2025-10-06,05:17:21.000,279,11065473,6045,0,1759727840,13148.41515524999,29937.029781300007,53315.74098072001 2025-10-06,05:17:22.000,279,11065382,5485,0,1759727841,13148.327583219994,31321.267439400006,53315.6641224 2025-10-06,05:17:23.000,279,11065445,5884,0,1759727842,13148.408418939995,32244.10429335,53315.72001936001 2025-10-06,05:17:24.000,279,11065455,5884,0,1759727843,13148.408418939995,32244.125440739997,53315.72001936001 2025-10-06,05:17:25.000,279,11065441,6045,0,1759727844,13148.428627869995,29937.079125210003,53315.76892920001 2025-10-06,05:17:26.000,279,11065445,5965,0,1759727845,13148.37473738999,31321.35202896,53315.72001936001 2025-10-06,05:17:27.000,279,11065498,5445,0,1759727846,13148.428627869995,28091.482957739994,53315.77591632 2025-10-06,05:17:28.000,279,11065442,5565,0,1759727847,13148.408418939995,26245.823348100006,53315.747967840005 2025-10-06,05:17:29.000,279,11065467,5965,0,1759727848,13148.40168263,28091.40541731,53315.69207088001 2025-10-06,05:17:30.000,279,11065449,6084,0,1759727849,13148.43536417999,26245.809249840007,53315.7339936 2025-10-06,05:17:31.000,279,11065462,5684,0,1759727850,13148.408418939995,29014.32686082,53315.76194208 2025-10-06,05:17:32.000,279,11065269,6045,0,1759727851,13148.40168263,28091.490006869994,53315.76892920001 2025-10-06,05:17:33.000,279,11065444,5565,0,1759727852,13148.428627869995,24861.66323043,53315.81085192001 2025-10-06,05:17:34.000,279,11065459,5965,0,1759727853,13148.44210049,32705.490999240006,53315.77591632 2025-10-06,05:17:35.000,279,11065470,5445,0,1759727854,13148.47578203999,34089.742755600004,53315.83181328 2025-10-06,05:17:36.000,279,11065438,5365,0,1759727855,13148.448836799995,28552.87671276,53315.75495496 2025-10-06,05:17:37.000,279,11065439,6045,0,1759727856,13148.47578203999,25784.43664221,53315.72001936001 2025-10-06,05:17:38.000,279,11065473,5965,0,1759727857,13148.46230942,28552.855565370002,53315.70604512 2025-10-06,05:17:39.000,279,11065414,5365,0,1759727858,13148.408418939995,34551.22110018,53315.72700648 2025-10-06,05:17:40.000,279,11065421,5965,0,1759727859,13148.44210049,23938.868671260003,53315.78989056001 2025-10-06,05:17:41.000,279,11065446,5405,0,1759727860,13148.428627869995,31321.436618520005,53315.76892920001 2025-10-06,05:17:42.000,279,11065367,5765,0,1759727861,13148.40168263,28091.56049817,53315.74098072001 2025-10-06,05:17:43.000,279,11065432,5405,0,1759727862,13148.42189156,26245.90793766,53315.76194208 2025-10-06,05:17:44.000,279,11065456,5805,0,1759727863,13148.42189156,30860.000568720003,53315.747967840005 2025-10-06,05:17:45.000,279,11065477,6084,0,1759727864,13148.408418939995,28091.59574382,53315.76892920001 2025-10-06,05:17:46.000,279,11065399,6165,0,1759727865,13148.388210009995,29475.777008880003,53315.81085192001 2025-10-06,05:17:47.000,279,11065449,5965,0,1759727866,13148.36126477,30859.972372200005,53315.71303224 2025-10-06,05:17:48.000,279,11065478,5325,0,1759727867,13148.368001079994,30398.642059349993,53315.7339936 2025-10-06,05:17:49.000,279,11065411,5765,0,1759727868,13148.37473738999,32705.681325750003,53315.81085192001 2025-10-06,05:17:50.000,279,11065427,5925,0,1759727869,13148.368001079994,35012.70649389,53315.81085192001 2025-10-06,05:17:51.000,279,11065459,6084,0,1759727870,13148.37473738999,29937.241255200002,53315.78290344 2025-10-06,05:17:52.000,279,11065444,5365,0,1759727871,13148.37473738999,27630.159694019996,53315.78989056001 2025-10-06,05:17:53.000,279,11065415,6084,0,1759727872,13148.3814737,29937.227156940004,53315.77591632 2025-10-06,05:17:54.000,279,11065477,5884,0,1759727873,13148.327583219994,31321.48596243,53315.83181328 2025-10-06,05:17:55.000,279,11065459,6084,0,1759727874,13148.327583219994,29937.213058680005,53315.83880040001 2025-10-06,05:17:56.000,279,11065411,5805,0,1759727875,13148.327583219994,28553.003597100003,53315.81085192001 2025-10-06,05:17:57.000,279,11065451,6045,0,1759727876,13148.327583219994,27168.758889870005,53315.82482616 2025-10-06,05:17:58.000,279,11065525,6084,0,1759727877,13148.347792149994,27168.772988130004,53315.817839040006 2025-10-06,05:17:59.000,279,11065448,5445,0,1759727878,13148.307374289994,31782.80922615,53315.796877680004 2025-10-06,05:18:00.000,279,11065454,5405,0,1759727879,13148.287165359994,34551.31978799999,53315.85976176001 2025-10-06,05:18:01.000,279,11065461,6005,0,1759727880,13148.29390166999,29937.24830433,53315.817839040006 2025-10-06,05:18:02.000,279,11065462,5445,0,1759727881,13148.307374289994,31321.48596243,53315.845787520004 2025-10-06,05:18:03.000,279,11065441,5965,0,1759727882,13148.307374289994,33628.50408144,53315.85277464 2025-10-06,05:18:04.000,279,11065462,5485,0,1759727883,13148.226538569994,29475.8052054,53315.866748880006 2025-10-06,05:18:05.000,279,11065426,5645,0,1759727884,13148.260220119999,27168.751840740006,53315.796877680004 2025-10-06,05:18:06.000,279,11065448,5445,0,1759727885,13148.25348380999,28552.989498840005,53315.8038648 2025-10-06,05:18:07.000,279,11065411,6084,0,1759727886,13148.27369273999,31321.48596243,53315.845787520004 2025-10-06,05:18:08.000,279,11065431,5925,0,1759727887,13148.27369273999,31782.886766580006,53315.76892920001 2025-10-06,05:18:09.000,279,11065457,6045,0,1759727888,13148.260220119999,27168.836430299998,53315.85976176001 2025-10-06,05:18:10.000,279,11065436,5565,0,1759727889,13148.260220119999,28091.630989469995,53315.845787520004 2025-10-06,05:18:11.000,279,11065424,5605,0,1759727890,13148.25348380999,28091.58164556,53315.83181328 2025-10-06,05:18:12.000,279,11065474,5565,0,1759727891,13148.226538569994,35474.17778934,53315.873736 2025-10-06,05:18:13.000,279,11065424,5565,0,1759727892,13148.260220119999,32705.73066966,53315.77591632 2025-10-06,05:18:14.000,279,11065404,5925,0,1759727893,13148.280429049999,29475.79815627,53315.88072312 2025-10-06,05:18:15.000,279,11065385,5805,0,1759727894,13148.287165359994,28552.954253189993,53315.8038648 2025-10-06,05:18:16.000,279,11065434,5405,0,1759727895,13148.280429049999,27168.765939000004,53315.88771024001 2025-10-06,05:18:17.000,279,11065434,5725,0,1759727896,13148.266956429994,33628.46178666,53315.817839040006 2025-10-06,05:18:18.000,279,11065412,5445,0,1759727897,13148.287165359994,29014.36210647,53315.796877680004 2025-10-06,05:18:19.000,279,11065443,5884,0,1759727898,13148.33431952999,27168.744791610006,53315.796877680004 2025-10-06,05:18:20.000,279,11065388,5165,0,1759727899,13148.34105584,29937.234206070003,53315.81085192001 2025-10-06,05:18:21.000,279,11065441,6005,0,1759727900,13148.300637979999,28091.57459643,53315.817839040006 2025-10-06,05:18:22.000,279,11065429,6045,0,1759727901,13148.300637979999,29937.213058680005,53315.89469736 2025-10-06,05:18:23.000,279,11065506,5684,0,1759727902,13148.300637979999,24400.35406497,53315.88072312 2025-10-06,05:18:24.000,279,11065430,5525,0,1759727903,13148.327583219994,37319.759858549995,53315.845787520004 2025-10-06,05:18:25.000,279,11065432,5325,0,1759727904,13148.29390166999,30398.656157610007,53315.873736 2025-10-06,05:18:26.000,279,11065479,6005,0,1759727905,13148.29390166999,27168.80118465,53315.817839040006 2025-10-06,05:18:27.000,279,11065411,6084,0,1759727906,13148.280429049999,29475.826352789998,53315.88771024001 2025-10-06,05:18:28.000,279,11065469,5965,0,1759727907,13148.287165359994,25323.13452588,53315.82482616 2025-10-06,05:18:29.000,279,11065387,5925,0,1759727908,13148.25348380999,30860.04991263,53315.83181328 2025-10-06,05:18:30.000,279,11065441,6005,0,1759727909,13148.266956429994,29014.432597770006,53315.88072312 2025-10-06,05:18:31.000,279,11065448,5525,0,1759727910,13148.31411059999,28091.638038599995,53315.88072312 2025-10-06,05:18:32.000,279,11065409,5845,0,1759727911,13148.287165359994,28552.961302320007,53315.88072312 2025-10-06,05:18:33.000,279,11065453,6005,0,1759727912,13148.307374289994,32705.617883579995,53315.85976176001 2025-10-06,05:18:34.000,279,11065432,5565,0,1759727913,13148.25348380999,26245.90088853,53315.845787520004 2025-10-06,05:18:35.000,279,11065457,6005,0,1759727914,13148.29390166999,32244.301668989996,53315.90867160001 2025-10-06,05:18:36.000,279,11065470,5445,0,1759727915,13148.27369273999,27630.152644889997,53315.845787520004 2025-10-06,05:18:37.000,279,11065470,5445,0,1759727916,13148.300637979999,30398.599764569997,53315.88072312 2025-10-06,05:18:38.000,279,11065451,5965,0,1759727917,13148.327583219994,32244.23822682,53315.866748880006 2025-10-06,05:18:39.000,279,11065400,5645,0,1759727918,13148.307374289994,20709.034845689996,53315.866748880006 2025-10-06,05:18:40.000,279,11065417,5925,0,1759727919,13148.300637979999,25323.155673269997,53315.85976176001 2025-10-06,05:18:41.000,279,11065415,6005,0,1759727920,13148.29390166999,31321.50710982,53315.83181328 2025-10-06,05:18:42.000,279,11065414,5605,0,1759727921,13148.34105584,25784.549428290004,53315.83181328 2025-10-06,05:18:43.000,279,11065406,5365,0,1759727922,13148.33431952999,30398.642059349993,53315.83880040001 2025-10-06,05:18:44.000,279,11065424,5765,0,1759727923,13148.307374289994,24861.754869120006,53315.78290344 2025-10-06,05:18:45.000,279,11065405,5925,0,1759727924,13148.307374289994,26246.027772870002,53315.83880040001 2025-10-06,05:18:46.000,279,11065408,6005,0,1759727925,13148.347792149994,31782.872668320008,53315.845787520004 2025-10-06,05:18:47.000,279,11065431,6045,0,1759727926,13148.37473738999,31782.922012230003,53315.83181328 2025-10-06,05:18:48.000,279,11065472,5565,0,1759727927,13148.31411059999,32244.336914640007,53315.83181328 2025-10-06,05:18:49.000,279,11065419,5965,0,1759727928,13148.36126477,33628.50408144,53315.81085192001 2025-10-06,05:18:50.000,279,11065416,5765,0,1759727929,13148.347792149994,29937.25535346,53315.873736 2025-10-06,05:18:51.000,279,11065476,5525,0,1759727930,13148.307374289994,28091.659185990007,53315.873736 2025-10-06,05:18:52.000,279,11065488,5405,0,1759727931,13148.347792149994,32705.758866179996,53315.817839040006 2025-10-06,05:18:53.000,279,11065435,5845,0,1759727932,13148.33431952999,25784.549428290004,53315.747967840005 2025-10-06,05:18:55.000,279,11065461,6165,0,1759727934,13148.32084691,26707.414478759994,53315.845787520004 2025-10-06,05:18:56.000,279,11065438,5565,0,1759727935,13148.307374289994,33628.525228829996,53315.873736 2025-10-06,05:18:57.000,279,11065444,5684,0,1759727936,13148.300637979999,28091.666235120007,53315.85277464 2025-10-06,05:18:58.000,279,11065407,6045,0,1759727937,13148.32084691,25784.641066979995,53315.817839040006 2025-10-06,05:18:59.000,279,11065322,5645,0,1759727938,13148.32084691,34551.38323017,53315.873736 2025-10-06,05:19:00.000,279,11065385,6405,0,1759727939,13148.307374289994,30398.670255870005,53315.85277464 2025-10-06,05:19:01.000,279,11065430,5684,0,1759727940,13148.280429049999,28553.03179362,53315.845787520004 2025-10-06,05:19:02.000,279,11065342,5605,0,1759727941,13148.307374289994,31321.471864170002,53315.82482616 2025-10-06,05:19:03.000,279,11065377,5925,0,1759727942,13148.33431952999,28091.659185990007,53315.845787520004 2025-10-06,05:19:04.000,279,11065404,5525,0,1759727943,13148.307374289994,29014.48899081,53315.88771024001 2025-10-06,05:19:05.000,279,11065473,6045,0,1759727944,13148.34105584,29937.297648239997,53315.89469736 2025-10-06,05:19:06.000,279,11065413,6165,0,1759727945,13148.36126477,28553.03179362,53315.92264584 2025-10-06,05:19:07.000,279,11065367,5845,0,1759727946,13148.29390166999,27630.25838184,53315.81085192001 2025-10-06,05:19:08.000,279,11065399,5845,0,1759727947,13148.287165359994,25784.626968719997,53315.82482616 2025-10-06,05:19:09.000,279,11065424,5725,0,1759727948,13148.327583219994,31782.96430701,53315.89469736 2025-10-06,05:19:10.000,279,11065368,5485,0,1759727949,13148.327583219994,29475.854549309995,53315.873736 2025-10-06,05:19:11.000,279,11065413,6245,0,1759727950,13148.31411059999,30398.627961089995,53315.915658720005 2025-10-06,05:19:12.000,279,11065392,5765,0,1759727951,13148.33431952999,31782.872668320008,53315.81085192001 2025-10-06,05:19:13.000,279,11065357,6245,0,1759727952,13148.34105584,29937.339943019993,53315.90168448 2025-10-06,05:19:14.000,279,11065393,6084,0,1759727953,13148.29390166999,26707.393331369996,53315.82482616 2025-10-06,05:19:15.000,279,11065426,5925,0,1759727954,13148.31411059999,23938.953260819995,53315.89469736 2025-10-06,05:19:16.000,279,11065450,5405,0,1759727955,13148.307374289994,29475.833401919997,53315.85976176001 2025-10-06,05:19:17.000,279,11065407,6284,0,1759727956,13148.300637979999,29475.868647569994,53315.83181328 2025-10-06,05:19:18.000,279,11065374,5405,0,1759727957,13148.32084691,27168.836430299998,53315.89469736 2025-10-06,05:19:19.000,279,11065404,5445,0,1759727958,13148.31411059999,33167.1526212,53315.77591632 2025-10-06,05:19:20.000,279,11065210,5565,0,1759727959,13148.34105584,32705.73066966,53315.82482616 2025-10-06,05:19:21.000,279,11065385,6084,0,1759727960,13148.34105584,29475.875696699994,53315.796877680004 2025-10-06,05:19:22.000,279,11065187,5965,0,1759727961,13148.34105584,27630.180841409994,53315.88771024001 2025-10-06,05:19:23.000,279,11065247,6005,0,1759727962,13148.32084691,30860.064010889997,53315.90168448 2025-10-06,05:19:24.000,279,11065239,5925,0,1759727963,13148.32084691,32244.26642334,53315.82482616 2025-10-06,05:19:25.000,279,11065392,5565,0,1759727964,13148.34105584,25323.12747675,53315.845787520004 2025-10-06,05:19:26.000,279,11065361,6045,0,1759727965,13148.31411059999,33628.5181797,53315.83181328 2025-10-06,05:19:27.000,279,11065375,5805,0,1759727966,13148.29390166999,30398.670255870005,53315.85976176001 2025-10-06,05:19:28.000,279,11065393,5965,0,1759727967,13148.32084691,24861.726672599994,53315.866748880006 2025-10-06,05:19:29.000,279,11065373,6045,0,1759727968,13148.32084691,31321.4789133,53315.82482616 2025-10-06,05:19:30.000,279,11065434,5725,0,1759727969,13148.35452845999,24400.304721060005,53315.866748880006 2025-10-06,05:19:31.000,279,11065373,6205,0,1759727970,13148.34105584,26245.943183309995,53315.85277464 2025-10-06,05:19:32.000,279,11065383,5925,0,1759727971,13148.37473738999,28553.003597100003,53315.92264584 2025-10-06,05:19:33.000,279,11065350,5525,0,1759727972,13148.327583219994,29014.48899081,53315.85976176001 2025-10-06,05:19:34.000,279,11065334,5725,0,1759727973,13148.347792149994,31782.922012230003,53315.88072312 2025-10-06,05:19:35.000,279,11065366,5525,0,1759727974,13148.300637979999,29937.24830433,53315.83880040001 2025-10-06,05:19:36.000,279,11065381,6245,0,1759727975,13148.39494631999,32244.358062030005,53315.88072312 2025-10-06,05:19:37.000,279,11065449,6084,0,1759727976,13148.35452845999,36397.028741550006,53315.873736 2025-10-06,05:19:38.000,279,11065476,5765,0,1759727977,13148.368001079994,29475.81225453,53315.82482616 2025-10-06,05:19:39.000,279,11065454,5605,0,1759727978,13148.37473738999,29014.446696030005,53315.83880040001 2025-10-06,05:19:40.000,279,11065396,5525,0,1759727979,13148.388210009995,29937.26945172,53315.83880040001 2025-10-06,05:19:41.000,279,11065459,6045,0,1759727980,13148.33431952999,29475.910942350005,53315.85976176001 2025-10-06,05:19:42.000,279,11065444,5405,0,1759727981,13148.35452845999,27168.82233204,53315.90168448 2025-10-06,05:19:43.000,279,11065423,5845,0,1759727982,13148.33431952999,25323.212066310007,53315.85976176001 2025-10-06,05:19:44.000,279,11065427,6324,0,1759727983,13148.368001079994,35474.16369108,53315.85277464 2025-10-06,05:19:45.000,279,11065405,6084,0,1759727984,13148.34105584,30860.085158279995,53315.85976176001 2025-10-06,05:19:46.000,279,11065444,5565,0,1759727985,13148.33431952999,27168.80823378,53315.845787520004 2025-10-06,05:19:47.000,279,11065408,5365,0,1759727986,13148.33431952999,29475.833401919997,53315.88771024001 2025-10-06,05:19:48.000,279,11065461,6045,0,1759727987,13148.35452845999,25323.12042762,53315.82482616 2025-10-06,05:19:49.000,279,11065430,5645,0,1759727988,13148.35452845999,29014.383253859996,53315.83880040001 2025-10-06,05:19:50.000,279,11065428,5445,0,1759727989,13148.388210009995,29937.191911290007,53315.83181328 2025-10-06,05:19:51.000,279,11065407,5925,0,1759727990,13148.35452845999,31321.4789133,53315.817839040006 2025-10-06,05:19:52.000,279,11065430,5525,0,1759727991,13148.368001079994,29014.390302989996,53315.83181328 2025-10-06,05:19:53.000,279,11065435,5805,0,1759727992,13148.37473738999,29937.241255200002,53315.78290344 2025-10-06,05:19:54.000,279,11065432,5485,0,1759727993,13148.35452845999,29937.184862160007,53315.85976176001 2025-10-06,05:19:55.000,279,11065391,6045,0,1759727994,13148.368001079994,30398.613862829996,53315.817839040006 2025-10-06,05:19:56.000,279,11065427,6165,0,1759727995,13148.39494631999,31782.80922615,53315.83880040001 2025-10-06,05:19:57.000,279,11065420,5925,0,1759727996,13148.388210009995,33167.05393338,53315.83181328 2025-10-06,05:19:58.000,279,11065453,6045,0,1759727997,13148.37473738999,29475.769959750003,53315.78989056001 2025-10-06,05:19:59.000,279,11065338,5605,0,1759727998,13148.37473738999,33167.03278599,53315.845787520004 2025-10-06,05:20:00.000,279,11065356,5405,0,1759727999,13148.39494631999,27168.66725118,53315.90168448 2025-10-06,05:20:01.000,279,11065379,6124,0,1759728000,13148.388210009995,28091.518203390006,53315.83181328 2025-10-06,05:20:02.000,279,11065436,5765,0,1759728001,13148.428627869995,28552.89081102,53315.796877680004 2025-10-06,05:20:03.000,279,11065442,5605,0,1759728002,13148.428627869995,30860.01466698,53315.85277464 2025-10-06,05:20:04.000,279,11065428,5565,0,1759728003,13148.42189156,29014.397352119995,53315.82482616 2025-10-06,05:20:05.000,279,11065444,5605,0,1759728004,13148.46230942,28552.954253189993,53315.817839040006 2025-10-06,05:20:06.000,279,11065396,5565,0,1759728005,13148.469045729995,29937.156665639995,53315.845787520004 2025-10-06,05:20:07.000,279,11065444,5365,0,1759728006,13148.47578203999,29937.128469119998,53315.83181328 2025-10-06,05:20:08.000,279,11065443,5925,0,1759728007,13148.49599096999,24400.248328019996,53315.78290344 2025-10-06,05:20:09.000,279,11065456,5565,0,1759728008,13148.509463589995,32705.603785319996,53315.78989056001 2025-10-06,05:20:10.000,279,11065397,6165,0,1759728009,13148.50272728,36396.894808080004,53315.796877680004 2025-10-06,05:20:11.000,279,11065457,5925,0,1759728010,13148.47578203999,25323.071083710005,53315.915658720005 2025-10-06,05:20:12.000,279,11065429,6005,0,1759728011,13148.51619989999,25323.085181970004,53315.83880040001 2025-10-06,05:20:13.000,279,11065452,5445,0,1759728012,13148.54314514,28091.553449040002,53315.92264584 2025-10-06,05:20:14.000,279,11065495,5965,0,1759728013,13148.529672519995,30398.599764569997,53315.85976176001 2025-10-06,05:20:15.000,279,11065417,6284,0,1759728014,13148.570090379995,27630.10330098,53315.873736 2025-10-06,05:20:16.000,279,11065416,5765,0,1759728015,13148.54314514,35474.09319978001,53315.873736 2025-10-06,05:20:17.000,279,11065468,5565,0,1759728016,13148.55661775999,26707.259397899994,53315.88771024001 2025-10-06,05:20:18.000,279,11065493,5805,0,1759728017,13148.54314514,31321.380225479996,53315.88771024001 2025-10-06,05:20:19.000,279,11065389,5965,0,1759728018,13148.570090379995,29937.135518249997,53315.92264584 2025-10-06,05:20:20.000,279,11065458,5365,0,1759728019,13148.55661775999,26707.322840070003,53315.92264584 2025-10-06,05:20:21.000,279,11065435,6205,0,1759728020,13148.53640882999,30859.986470460004,53315.85277464 2025-10-06,05:20:22.000,279,11065436,5445,0,1759728021,13148.57682668999,24861.6561813,53315.83880040001 2025-10-06,05:20:23.000,279,11065421,6245,0,1759728022,13148.60377193,25323.021739799995,53315.88771024001 2025-10-06,05:20:24.000,279,11065446,5525,0,1759728023,13148.61724454999,29937.12141999,53315.83181328 2025-10-06,05:20:25.000,279,11065293,6045,0,1759728024,13148.630717169995,31782.80217702,53315.82482616 2025-10-06,05:20:26.000,279,11065286,5285,0,1759728025,13148.630717169995,26707.19595573,53315.866748880006 2025-10-06,05:20:27.000,279,11065462,5525,0,1759728026,13148.650926099996,23016.017719049996,53315.90168448 2025-10-06,05:20:28.000,279,11065435,6005,0,1759728027,13148.650926099996,27630.10330098,53315.89469736 2025-10-06,05:20:29.000,279,11065428,5884,0,1759728028,13148.691343959996,25323.092231100003,53315.88771024001 2025-10-06,05:20:30.000,279,11065422,5485,0,1759728029,13148.68460765,19324.74079455,53315.88771024001 2025-10-06,05:20:31.000,279,11065423,6165,0,1759728030,13148.711552889996,32244.153637259995,53315.90867160001 2025-10-06,05:20:32.000,279,11065395,6005,0,1759728031,13148.731761819996,28552.933105799995,53315.88771024001 2025-10-06,05:20:33.000,279,11065413,5845,0,1759728032,13148.718289199991,32244.188882910006,53315.88072312 2025-10-06,05:20:34.000,279,11065468,5525,0,1759728033,13148.70481658,27630.096251850002,53315.88072312 2025-10-06,05:20:35.000,279,11065416,5525,0,1759728034,13148.74523444,30859.958273940007,53315.90168448 2025-10-06,05:20:36.000,279,11065408,5445,0,1759728035,13148.718289199991,27168.67430031,53315.915658720005 2025-10-06,05:20:37.000,279,11065398,5765,0,1759728036,13148.731761819996,33628.47588492,53315.964568560004 2025-10-06,05:20:38.000,279,11065417,6084,0,1759728037,13148.751970749996,26245.88679027,53315.90867160001 2025-10-06,05:20:39.000,279,11065423,6084,0,1759728038,13148.758707059991,27168.632005530002,53315.95059432 2025-10-06,05:20:40.000,279,11065458,5605,0,1759728039,13148.70481658,30398.486978490007,53315.97155568 2025-10-06,05:20:41.000,279,11065446,5645,0,1759728040,13148.758707059991,32244.181833780007,53315.99251704 2025-10-06,05:20:42.000,279,11065456,5445,0,1759728041,13148.758707059991,27168.632005530002,53315.985529920006 2025-10-06,05:20:43.000,279,11065444,5405,0,1759728042,13148.731761819996,31782.752833110004,53315.985529920006 2025-10-06,05:20:44.000,279,11065467,6084,0,1759728043,13148.74523444,29937.128469119998,53315.97854280001 2025-10-06,05:20:55.000,279,11065395,6124,0,1759728054,13148.873224329996,29014.319811690002,53315.95758144001 2025-10-06,05:20:56.000,279,11065532,5565,0,1759728055,13148.846279090001,24400.262426279995,53315.97155568 2025-10-06,05:20:57.000,279,11065416,5365,0,1759728056,13148.873224329996,28552.947204059994,53315.95059432 2025-10-06,05:20:58.000,279,11065329,6205,0,1759728057,13148.859751709992,26707.287594420006,53315.97854280001 2025-10-06,05:20:59.000,279,11065442,5485,0,1759728058,13148.893433259997,30859.88073351,53316.048414 2025-10-06,05:21:00.000,279,11065431,5884,0,1759728059,13148.906905880001,31321.295635920003,53316.02046552 2025-10-06,05:21:01.000,279,11065480,5325,0,1759728060,13148.900169569992,26707.245299639995,53316.05540112001 2025-10-06,05:21:02.000,279,11065444,5525,0,1759728061,13148.906905880001,32244.10429335,53316.11129808 2025-10-06,05:21:03.000,279,11065485,5965,0,1759728062,13148.900169569992,29014.319811690002,53316.06937536 2025-10-06,05:21:04.000,279,11065437,5884,0,1759728063,13148.873224329996,31321.35202896,53316.05540112001 2025-10-06,05:21:05.000,279,11065444,5805,0,1759728064,13148.853015399996,29937.065026950004,53316.09033672 2025-10-06,05:21:06.000,279,11065501,5845,0,1759728065,13148.886696950001,30859.87368438,53316.12527232001 2025-10-06,05:21:07.000,279,11065431,5845,0,1759728066,13148.913642189997,29937.043879560006,53316.11129808 2025-10-06,05:21:08.000,279,11065489,6165,0,1759728067,13148.893433259997,28552.778024939995,53316.09732384 2025-10-06,05:21:09.000,279,11065442,5405,0,1759728068,13148.879960639992,26245.816298970007,53316.09732384 2025-10-06,05:21:10.000,279,11065449,6045,0,1759728069,13148.873224329996,28091.41951557,53316.013478400004 2025-10-06,05:21:11.000,279,11065454,5485,0,1759728070,13148.873224329996,28552.827368850005,53316.1182852 2025-10-06,05:21:12.000,279,11065490,5365,0,1759728071,13148.927114810002,30398.444683709997,53316.09033672 2025-10-06,05:21:13.000,279,11065511,6005,0,1759728072,13148.853015399996,29937.001584779995,53316.04142688 2025-10-06,05:21:14.000,279,11065440,5845,0,1759728073,13148.900169569992,29475.63602628,53316.09732384 2025-10-06,05:21:15.000,279,11065443,6284,0,1759728074,13148.954060049997,31321.31678331,53316.132259440004 2025-10-06,05:21:16.000,279,11065458,5485,0,1759728075,13148.933851119997,25784.450740469998,53316.083349600005 2025-10-06,05:21:17.000,279,11065467,5884,0,1759728076,13148.920378499992,32244.174784650007,53316.06937536 2025-10-06,05:21:18.000,279,11065437,6084,0,1759728077,13148.933851119997,31321.359078089998,53316.06937536 2025-10-06,05:21:19.000,279,11065467,5965,0,1759728078,13148.960796359992,29937.135518249997,53316.132259440004 2025-10-06,05:21:20.000,279,11065421,6005,0,1759728079,13148.940587429992,29475.734714100006,53316.07636248001 2025-10-06,05:21:21.000,279,11065497,6084,0,1759728080,13148.940587429992,30859.901880899997,53316.09732384 2025-10-06,05:21:22.000,279,11065477,6084,0,1759728081,13149.014686839997,31782.717587460007,53316.06937536 2025-10-06,05:21:23.000,279,11065446,5765,0,1759728082,13149.001214219992,26245.788102449995,53316.132259440004 2025-10-06,05:21:24.000,279,11065532,5605,0,1759728083,13148.987741600002,27168.603809010005,53316.153220800006 2025-10-06,05:21:25.000,279,11065479,6324,0,1759728084,13148.974268979997,29475.64307541,53316.153220800006 2025-10-06,05:21:26.000,279,11065421,6084,0,1759728085,13149.007950530002,28091.384269920003,53316.12527232001 2025-10-06,05:21:27.000,279,11065491,6005,0,1759728086,13148.981005289992,30859.796143950007,53316.14623368001 2025-10-06,05:21:28.000,279,11065475,6084,0,1759728087,13148.967532670002,28091.40541731,53316.132259440004 2025-10-06,05:21:29.000,279,11065445,5725,0,1759728088,13148.974268979997,25322.96534676,53316.153220800006 2025-10-06,05:21:30.000,279,11065404,5445,0,1759728089,13148.954060049997,28091.41246644,53316.14623368001 2025-10-06,05:21:31.000,279,11065456,5605,0,1759728090,13148.994477909997,29475.516191069997,53316.20911776 2025-10-06,05:21:32.000,279,11065476,5525,0,1759728091,13148.987741600002,25322.923051980004,53316.181169280004 2025-10-06,05:21:33.000,279,11065461,6124,0,1759728092,13148.994477909997,28091.334926010008,53316.14623368001 2025-10-06,05:21:34.000,279,11065426,5485,0,1759728093,13148.987741600002,26245.71761115,53316.1881564 2025-10-06,05:21:35.000,279,11065377,6324,0,1759728094,13148.967532670002,33628.208017979996,53316.202130640006 2025-10-06,05:21:36.000,279,11065455,5965,0,1759728095,13149.001214219992,27629.870679689993,53316.13924656 2025-10-06,05:21:37.000,279,11065382,5645,0,1759728096,13149.007950530002,32243.871672060006,53316.19514352001 2025-10-06,05:21:38.000,279,11065453,5884,0,1759728097,13148.987741600002,31782.513162689997,53316.19514352001 2025-10-06,05:21:39.000,279,11065478,5525,0,1759728098,13148.974268979997,27629.884777950007,53316.13924656 2025-10-06,05:21:40.000,279,11065491,5925,0,1759728099,13148.981005289992,30859.655161350005,53316.132259440004 2025-10-06,05:21:41.000,279,11065512,5605,0,1759728100,13148.974268979997,32705.307721859994,53316.153220800006 2025-10-06,05:21:42.000,279,11065487,6045,0,1759728101,13148.940587429992,32243.885770320005,53316.153220800006 2025-10-06,05:21:43.000,279,11065457,6084,0,1759728102,13148.947323740002,32243.871672060006,53316.1881564 2025-10-06,05:21:44.000,279,11065437,5845,0,1759728103,13148.940587429992,30859.634013960007,53316.10431096001 2025-10-06,05:21:45.000,279,11065419,5765,0,1759728104,13148.927114810002,33166.70852601,53316.09033672 2025-10-06,05:21:46.000,279,11065495,5925,0,1759728105,13148.933851119997,29014.02374823,53316.11129808 2025-10-06,05:21:47.000,279,11065516,5445,0,1759728106,13148.981005289992,27629.743795350005,53316.12527232001 2025-10-06,05:21:48.000,279,11065435,6165,0,1759728107,13148.967532670002,31321.02071985,53316.14623368001 2025-10-06,05:21:49.000,279,11065429,6124,0,1759728108,13148.927114810002,25784.09828397,53316.153220800006 2025-10-06,05:21:50.000,279,11065425,6005,0,1759728109,13148.940587429992,30859.500080490005,53316.083349600005 2025-10-06,05:21:51.000,279,11065473,6084,0,1759728110,13148.933851119997,25784.09123484,53316.132259440004 2025-10-06,05:21:52.000,279,11065453,5925,0,1759728111,13148.967532670002,29475.354061079997,53316.13924656 2025-10-06,05:21:53.000,279,11065486,5565,0,1759728112,13148.906905880001,29936.733717840005,53316.17418216001 2025-10-06,05:21:54.000,279,11065440,5525,0,1759728113,13148.920378499992,31782.32988531,53316.17418216001 2025-10-06,05:21:55.000,279,11065483,6245,0,1759728114,13148.893433259997,28552.524256260003,53316.153220800006 2025-10-06,05:21:56.000,279,11065404,5525,0,1759728115,13148.893433259997,26706.942187049994,53316.19514352001 2025-10-06,05:21:57.000,279,11065459,5884,0,1759728116,13148.893433259997,31320.922032029994,53316.14623368001 2025-10-06,05:21:58.000,279,11065462,5565,0,1759728117,13148.933851119997,33166.52524863,53316.181169280004 2025-10-06,05:21:59.000,279,11065325,5845,0,1759728118,13148.886696950001,34550.84044715999,53316.23007912 2025-10-06,05:22:00.000,279,11065501,5765,0,1759728119,13148.900169569992,32243.716591200005,53316.132259440004 2025-10-06,05:22:01.000,279,11065496,5565,0,1759728120,13148.879960639992,28552.496059740006,53316.202130640006 2025-10-06,05:22:02.000,279,11065436,5405,0,1759728121,13148.873224329996,30398.07107982,53316.16719504 2025-10-06,05:22:03.000,279,11065454,5445,0,1759728122,13148.900169569992,30398.120423729997,53316.13924656 2025-10-06,05:22:04.000,279,11065478,5605,0,1759728123,13148.886696950001,32243.688394679994,53316.1881564 2025-10-06,05:22:05.000,279,11065457,6205,0,1759728124,13148.906905880001,25322.563546350008,53316.16719504 2025-10-06,05:22:06.000,279,11065380,5645,0,1759728125,13148.906905880001,30859.493031360005,53316.202130640006 2025-10-06,05:22:07.000,279,11065426,5605,0,1759728126,13148.900169569992,35012.10731784,53316.16719504 2025-10-06,05:22:08.000,279,11065473,5965,0,1759728127,13148.866488020001,30859.450736579995,53316.12527232001 2025-10-06,05:22:09.000,279,11065482,5605,0,1759728128,13148.913642189997,29013.882765629998,53316.19514352001 2025-10-06,05:22:10.000,279,11065473,5965,0,1759728129,13148.900169569992,32705.117395349997,53316.16719504 2025-10-06,05:22:11.000,279,11065461,6005,0,1759728130,13148.947323740002,30859.493031360005,53316.14623368001 2025-10-06,05:22:12.000,279,11065426,5445,0,1759728131,13148.920378499992,32243.737738590004,53316.07636248001 2025-10-06,05:22:13.000,279,11065499,5884,0,1759728132,13148.933851119997,29475.283569780004,53316.13924656 2025-10-06,05:22:14.000,279,11065493,5845,0,1759728133,13148.960796359992,33627.96834756,53316.132259440004 2025-10-06,05:22:15.000,279,11065456,5845,0,1759728134,13148.954060049997,26706.822351840005,53316.16020792 2025-10-06,05:22:16.000,279,11065469,5845,0,1759728135,13148.974268979997,27168.209057729997,53316.09033672 2025-10-06,05:22:17.000,279,11065464,5525,0,1759728136,13148.954060049997,25322.591742870005,53316.1182852 2025-10-06,05:22:18.000,279,11065473,5884,0,1759728137,13148.974268979997,29475.31881543,53316.07636248001 2025-10-06,05:22:19.000,279,11065512,5485,0,1759728138,13148.954060049997,29936.677324799995,53316.13924656 2025-10-06,05:22:20.000,279,11065429,5965,0,1759728139,13148.879960639992,34550.833398029994,53316.12527232001 2025-10-06,05:22:21.000,279,11065481,6245,0,1759728140,13148.913642189997,29475.290618910003,53316.10431096001 2025-10-06,05:22:22.000,279,11065442,5605,0,1759728141,13148.927114810002,30398.120423729997,53316.16719504 2025-10-06,05:22:23.000,279,11065341,5965,0,1759728142,13148.913642189997,26706.836450100003,53316.181169280004 2025-10-06,05:22:24.000,279,11065410,5805,0,1759728143,13148.886696950001,26245.42154769,53316.132259440004 2025-10-06,05:22:25.000,279,11065477,6124,0,1759728144,13148.933851119997,28552.453764959995,53316.16719504 2025-10-06,05:22:26.000,279,11065542,5605,0,1759728145,13148.940587429992,27168.237254249994,53316.1182852 2025-10-06,05:22:27.000,279,11065521,6005,0,1759728146,13148.940587429992,33627.947200170005,53316.153220800006 2025-10-06,05:22:28.000,279,11065505,5925,0,1759728147,13148.960796359992,27629.61691101,53316.10431096001 2025-10-06,05:22:29.000,279,11065526,5645,0,1759728148,13148.947323740002,28091.003616899994,53316.16719504 2025-10-06,05:22:30.000,279,11065447,6165,0,1759728149,13148.933851119997,30398.035834170005,53316.16719504 2025-10-06,05:22:31.000,279,11065491,5805,0,1759728150,13148.954060049997,33627.87670887,53316.1182852 2025-10-06,05:22:32.000,279,11065527,6084,0,1759728151,13148.954060049997,26245.386302040002,53316.153220800006 2025-10-06,05:22:33.000,279,11065517,5925,0,1759728152,13148.893433259997,34550.671268039994,53316.14623368001 2025-10-06,05:22:34.000,279,11065520,5684,0,1759728153,13148.954060049997,31320.85154073,53316.16719504 2025-10-06,05:22:35.000,279,11065531,6005,0,1759728154,13148.927114810002,31782.273492270004,53316.16020792 2025-10-06,05:22:36.000,279,11065556,5525,0,1759728155,13148.933851119997,28091.017715160007,53316.14623368001 2025-10-06,05:22:37.000,279,11065490,5525,0,1759728156,13148.933851119997,33166.40541342,53316.153220800006 2025-10-06,05:22:38.000,279,11065474,5605,0,1759728157,13148.920378499992,31320.766951169993,53316.19514352001 2025-10-06,05:22:39.000,279,11065480,5525,0,1759728158,13148.906905880001,29475.14963631,53316.181169280004 2025-10-06,05:22:40.000,279,11065454,5565,0,1759728159,13148.906905880001,28090.968371249997,53316.1881564 2025-10-06,05:22:41.000,279,11065464,5525,0,1759728160,13148.906905880001,27629.560517970007,53316.20911776 2025-10-06,05:22:42.000,279,11065449,6045,0,1759728161,13148.893433259997,34089.242267370006,53316.19514352001 2025-10-06,05:22:43.000,279,11065497,6045,0,1759728162,13148.940587429992,27629.609861880002,53316.23706624 2025-10-06,05:22:44.000,279,11065432,5565,0,1759728163,13148.906905880001,27629.609861880002,53316.1881564 2025-10-06,05:22:45.000,279,11065506,5845,0,1759728164,13148.906905880001,31320.809245950004,53316.20911776 2025-10-06,05:22:46.000,279,11065512,5605,0,1759728165,13148.886696950001,30398.021735910006,53316.1881564 2025-10-06,05:22:47.000,279,11065494,5765,0,1759728166,13148.920378499992,30397.993539389994,53316.1881564 2025-10-06,05:22:48.000,279,11065463,6005,0,1759728167,13148.913642189997,33166.433609939995,53316.21610488 2025-10-06,05:22:49.000,279,11065467,6005,0,1759728168,13148.879960639992,29936.585686110004,53316.202130640006 2025-10-06,05:22:50.000,279,11065461,6045,0,1759728169,13148.839542779991,32243.596755990002,53316.16020792 2025-10-06,05:22:51.000,279,11065515,5405,0,1759728170,13148.805861230001,32704.990511009993,53316.20911776 2025-10-06,05:22:52.000,279,11065493,6045,0,1759728171,13148.819333849991,26706.744811409997,53316.17418216001 2025-10-06,05:22:53.000,279,11065476,5525,0,1759728172,13148.792388609996,29936.578636980004,53316.1182852 2025-10-06,05:22:54.000,279,11065481,6045,0,1759728173,13148.819333849991,26706.70956576,53316.16020792 2025-10-06,05:22:55.000,279,11065467,6045,0,1759728174,13148.785652300001,29013.69948825,53316.13924656 2025-10-06,05:22:56.000,279,11065430,5325,0,1759728175,13148.799124919991,30397.979441129995,53316.13924656 2025-10-06,05:22:57.000,279,11065477,5925,0,1759728176,13148.812597539996,28090.911978210002,53316.202130640006 2025-10-06,05:22:58.000,279,11065432,5605,0,1759728177,13148.758707059991,30859.295655719994,53316.16719504 2025-10-06,05:22:59.000,279,11065510,5725,0,1759728178,13148.792388609996,29475.142587180002,53316.13924656 2025-10-06,05:23:00.000,279,11065506,5565,0,1759728179,13148.799124919991,26706.70251663,53316.12527232001 2025-10-06,05:23:01.000,279,11065442,5565,0,1759728180,13148.778915989991,30859.337950500005,53316.16020792 2025-10-06,05:23:02.000,279,11065415,6045,0,1759728181,13148.785652300001,27168.096271650007,53316.12527232001 2025-10-06,05:23:03.000,279,11065491,6045,0,1759728182,13148.792388609996,34550.614875,53316.13924656 2025-10-06,05:23:04.000,279,11065446,5485,0,1759728183,13148.832806469996,27168.124468170005,53316.181169280004 2025-10-06,05:23:05.000,279,11065466,5884,0,1759728184,13148.778915989991,31782.203000969996,53316.1182852 2025-10-06,05:23:06.000,279,11065450,5445,0,1759728185,13148.819333849991,27168.131517300004,53316.181169280004 2025-10-06,05:23:07.000,279,11065501,6084,0,1759728186,13148.812597539996,30859.4084418,53316.1881564 2025-10-06,05:23:08.000,279,11065483,5925,0,1759728187,13148.819333849991,29475.191931089998,53316.12527232001 2025-10-06,05:23:09.000,279,11065411,6045,0,1759728188,13148.839542779991,26706.73071315,53316.09732384 2025-10-06,05:23:10.000,279,11065449,6005,0,1759728189,13148.873224329996,26245.294663349996,53316.153220800006 2025-10-06,05:23:11.000,279,11065477,5884,0,1759728190,13148.853015399996,29475.107341530005,53316.2580276 2025-10-06,05:23:12.000,279,11065471,5884,0,1759728191,13148.846279090001,27168.075124259994,53316.19514352001 2025-10-06,05:23:13.000,279,11065463,5925,0,1759728192,13148.805861230001,33166.34902038,53316.23706624 2025-10-06,05:23:14.000,279,11065480,5565,0,1759728193,13148.853015399996,30859.253360939998,53316.22309200001 2025-10-06,05:23:15.000,279,11065467,6324,0,1759728194,13148.866488020001,27629.405437110006,53316.21610488 2025-10-06,05:23:16.000,279,11065468,5765,0,1759728195,13148.812597539996,25783.80222051,53316.17418216001 2025-10-06,05:23:17.000,279,11065496,5405,0,1759728196,13148.826070160001,28552.2281928,53316.202130640006 2025-10-06,05:23:18.000,279,11065483,6084,0,1759728197,13148.839542779991,32704.92001971,53316.16719504 2025-10-06,05:23:19.000,279,11065473,6165,0,1759728198,13148.832806469996,29475.086194140007,53316.19514352001 2025-10-06,05:23:20.000,279,11065460,5684,0,1759728199,13148.785652300001,32243.498068169996,53316.16020792 2025-10-06,05:23:21.000,279,11065523,5965,0,1759728200,13148.778915989991,28552.263438449998,53316.16719504 2025-10-06,05:23:22.000,279,11065300,5405,0,1759728201,13148.758707059991,25783.837466159996,53316.22309200001 2025-10-06,05:23:23.000,279,11065327,6045,0,1759728202,13148.731761819996,29936.45880177,53316.19514352001 2025-10-06,05:23:24.000,279,11065416,5684,0,1759728203,13148.711552889996,24861.0217596,53316.19514352001 2025-10-06,05:23:25.000,279,11065487,6084,0,1759728204,13148.731761819996,30397.93009722,53316.21610488 2025-10-06,05:23:26.000,279,11065492,5365,0,1759728205,13148.72502551,24861.057005249997,53316.22309200001 2025-10-06,05:23:27.000,279,11065448,5765,0,1759728206,13148.70481658,25322.408465490007,53316.153220800006 2025-10-06,05:23:28.000,279,11065455,6245,0,1759728207,13148.70481658,31782.111362280004,53316.19514352001 2025-10-06,05:23:29.000,279,11065460,5405,0,1759728208,13148.718289199991,29936.45175264,53316.23007912 2025-10-06,05:23:30.000,279,11065483,5845,0,1759728209,13148.718289199991,30859.274508329996,53316.21610488 2025-10-06,05:23:31.000,279,11065544,5445,0,1759728210,13148.711552889996,25322.387318099994,53316.251040480005 2025-10-06,05:23:32.000,279,11065490,5684,0,1759728211,13148.68460765,29013.643095210005,53316.19514352001 2025-10-06,05:23:33.000,279,11065480,5725,0,1759728212,13148.72502551,29936.45880177,53316.1182852 2025-10-06,05:23:34.000,279,11065490,5605,0,1759728213,13148.731761819996,31782.132509670002,53316.1881564 2025-10-06,05:23:36.000,279,11065557,6124,0,1759728215,13148.72502551,25783.80222051,53316.251040480005 2025-10-06,05:23:37.000,279,11065526,5445,0,1759728216,13148.70481658,31320.67531248,53316.202130640006 2025-10-06,05:23:38.000,279,11065485,5925,0,1759728217,13148.74523444,31320.661214220003,53316.202130640006 2025-10-06,05:23:39.000,279,11065487,5965,0,1759728218,13148.74523444,27629.349044069997,53316.1881564 2025-10-06,05:23:40.000,279,11065494,5525,0,1759728219,13148.738498129991,26706.589730549997,53316.181169280004 2025-10-06,05:23:41.000,279,11065499,6045,0,1759728220,13148.74523444,23015.312806050002,53316.13924656 2025-10-06,05:23:42.000,279,11065445,5925,0,1759728221,13148.718289199991,25783.759925730003,53316.17418216001 2025-10-06,05:23:43.000,279,11065464,5605,0,1759728222,13148.69808026999,29013.586702169996,53316.17418216001 2025-10-06,05:23:44.000,279,11065483,6084,0,1759728223,13148.711552889996,28090.827388649996,53316.17418216001 2025-10-06,05:23:45.000,279,11065502,5605,0,1759728224,13148.70481658,31320.618919440007,53316.16020792 2025-10-06,05:23:46.000,279,11065426,5565,0,1759728225,13148.74523444,34550.43159762,53316.14623368001 2025-10-06,05:23:47.000,279,11065426,5645,0,1759728226,13148.711552889996,30859.147623990008,53316.17418216001 2025-10-06,05:23:48.000,279,11065492,5525,0,1759728227,13148.711552889996,24860.958317430006,53316.181169280004 2025-10-06,05:23:49.000,279,11065475,6005,0,1759728228,13148.70481658,28090.735749960004,53316.14623368001 2025-10-06,05:23:50.000,279,11065444,5525,0,1759728229,13148.65766240999,26245.181877270006,53316.13924656 2025-10-06,05:23:51.000,279,11065473,5925,0,1759728230,13148.691343959996,29013.53735826,53316.181169280004 2025-10-06,05:23:52.000,279,11065474,5525,0,1759728231,13148.68460765,31781.970379680002,53316.202130640006 2025-10-06,05:23:53.000,279,11065431,6045,0,1759728232,13148.63745347999,23476.734757590006,53316.202130640006 2025-10-06,05:23:54.000,279,11065465,5925,0,1759728233,13148.62398086,29474.952260670005,53316.24405336001 2025-10-06,05:23:55.000,279,11065457,5965,0,1759728234,13148.630717169995,27167.990534700002,53316.19514352001 2025-10-06,05:23:56.000,279,11065496,5684,0,1759728235,13148.61724454999,32243.420527740003,53316.181169280004 2025-10-06,05:23:57.000,279,11065316,5485,0,1759728236,13148.60377193,26245.210073790004,53316.2580276 2025-10-06,05:23:58.000,279,11065478,5325,0,1759728237,13148.62398086,35011.88879481,53316.22309200001 2025-10-06,05:23:59.000,279,11065552,5605,0,1759728238,13148.66439872,30859.21106616,53316.22309200001 2025-10-06,05:24:00.000,279,11065488,5645,0,1759728239,13148.62398086,24399.54341502,53316.22309200001 2025-10-06,05:24:01.000,279,11065514,5565,0,1759728240,13148.61724454999,27629.412486240006,53316.181169280004 2025-10-06,05:24:02.000,279,11065452,5285,0,1759728241,13148.590299309995,27629.370191459995,53316.20911776 2025-10-06,05:24:03.000,279,11065514,5365,0,1759728242,13148.62398086,27629.370191459995,53316.202130640006 2025-10-06,05:24:04.000,279,11065494,5645,0,1759728243,13148.671135029996,27167.983485570003,53316.23007912 2025-10-06,05:24:05.000,279,11065521,5884,0,1759728244,13148.630717169995,30397.7609181,53316.1881564 2025-10-06,05:24:06.000,279,11065476,5725,0,1759728245,13148.64418979,30859.196967900003,53316.16020792 2025-10-06,05:24:07.000,279,11065479,5765,0,1759728246,13148.671135029996,28552.0872102,53316.19514352001 2025-10-06,05:24:08.000,279,11065326,5684,0,1759728247,13148.630717169995,36395.929077270004,53316.16719504 2025-10-06,05:24:09.000,279,11065475,6005,0,1759728248,13148.630717169995,26706.476944470007,53316.12527232001 2025-10-06,05:24:10.000,279,11065472,5684,0,1759728249,13148.671135029996,32243.371183829993,53316.14623368001 2025-10-06,05:24:11.000,279,11065495,5805,0,1759728250,13148.64418979,29474.867671109998,53316.13924656 2025-10-06,05:24:12.000,279,11065519,5884,0,1759728251,13148.630717169995,27629.278552770003,53316.12527232001 2025-10-06,05:24:13.000,279,11065497,5845,0,1759728252,13148.66439872,31781.913986640007,53316.153220800006 2025-10-06,05:24:14.000,279,11065335,6005,0,1759728253,13148.65766240999,29013.495063480004,53316.09033672 2025-10-06,05:24:15.000,279,11065501,6045,0,1759728254,13148.630717169995,29936.31077004,53316.13924656 2025-10-06,05:24:16.000,279,11065426,5725,0,1759728255,13148.64418979,27629.32084755,53316.132259440004 2025-10-06,05:24:17.000,279,11065482,5725,0,1759728256,13148.63745347999,27629.30674929,53316.16020792 2025-10-06,05:24:18.000,279,11065523,6084,0,1759728257,13148.62398086,28090.721651700005,53316.21610488 2025-10-06,05:24:19.000,279,11065503,5765,0,1759728258,13148.650926099996,26706.54743577,53316.17418216001 2025-10-06,05:24:20.000,279,11065492,5445,0,1759728259,13148.59703561999,26706.519239250003,53316.10431096001 2025-10-06,05:24:21.000,279,11065505,5765,0,1759728260,13148.60377193,26245.09728771,53316.16020792 2025-10-06,05:24:22.000,279,11065437,6084,0,1759728261,13148.610508239995,32243.385282090007,53316.11129808 2025-10-06,05:24:23.000,279,11065532,5565,0,1759728262,13148.64418979,29474.931113280007,53316.14623368001 2025-10-06,05:24:24.000,279,11065497,5884,0,1759728263,13148.610508239995,29474.931113280007,53316.16020792 2025-10-06,05:24:25.000,279,11065451,5965,0,1759728264,13148.57682668999,26245.08318945,53316.16020792 2025-10-06,05:24:26.000,279,11065451,6045,0,1759728265,13148.583563,28552.0872102,53316.23007912 2025-10-06,05:24:27.000,279,11065524,5525,0,1759728266,13148.52293621,35473.19796027,53316.13924656 2025-10-06,05:24:28.000,279,11065453,6045,0,1759728267,13148.53640882999,27167.962338180005,53316.13924656 2025-10-06,05:24:29.000,279,11065560,5605,0,1759728268,13148.50272728,29475.00160458,53316.11129808 2025-10-06,05:24:30.000,279,11065430,5645,0,1759728269,13148.50272728,29013.593751299995,53316.12527232001 2025-10-06,05:24:31.000,279,11065468,5485,0,1759728270,13148.529672519995,28552.192947150004,53316.132259440004 2025-10-06,05:24:32.000,279,11065485,5884,0,1759728271,13148.51619989999,32243.406429480005,53316.132259440004 2025-10-06,05:24:33.000,279,11065498,5485,0,1759728272,13148.48251835,29013.593751299995,53316.22309200001 2025-10-06,05:24:34.000,279,11065493,6045,0,1759728273,13148.509463589995,36396.034814219995,53316.17418216001 2025-10-06,05:24:35.000,279,11065426,5605,0,1759728274,13148.50272728,31320.555477269998,53316.19514352001 2025-10-06,05:24:36.000,279,11065329,6124,0,1759728275,13148.509463589995,28090.735749960004,53316.17418216001 2025-10-06,05:24:37.000,279,11065477,6005,0,1759728276,13148.529672519995,34088.97440043,53316.20911776 2025-10-06,05:24:38.000,279,11065489,5965,0,1759728277,13148.529672519995,29474.85357285,53316.23706624 2025-10-06,05:24:39.000,279,11065491,5884,0,1759728278,13148.47578203999,31781.970379680002,53316.181169280004 2025-10-06,05:24:40.000,279,11065466,5605,0,1759728279,13148.46230942,31781.956281420004,53316.21610488 2025-10-06,05:24:41.000,279,11065440,5525,0,1759728280,13148.44210049,27167.884797749997,53316.19514352001 2025-10-06,05:24:42.000,279,11065495,6005,0,1759728281,13148.46230942,24860.87372787,53316.16020792 2025-10-06,05:24:43.000,279,11065460,5405,0,1759728282,13148.46230942,25322.30977767,53316.16020792 2025-10-06,05:24:44.000,279,11065468,5565,0,1759728283,13148.49599096999,26245.125484229997,53316.202130640006 2025-10-06,05:24:45.000,279,11065453,5925,0,1759728284,13148.45557310999,31781.97742881,53316.16020792 2025-10-06,05:24:46.000,279,11065331,6084,0,1759728285,13148.45557310999,26245.054992930003,53316.16719504 2025-10-06,05:24:47.000,279,11065356,5445,0,1759728286,13148.50272728,25322.281581150004,53316.20911776 2025-10-06,05:24:48.000,279,11065463,5965,0,1759728287,13148.42189156,31320.583673789995,53316.132259440004 2025-10-06,05:24:49.000,279,11065510,5684,0,1759728288,13148.42189156,32243.385282090007,53316.16020792 2025-10-06,05:24:50.000,279,11065458,5605,0,1759728289,13148.408418939995,30397.725672450004,53316.16020792 2025-10-06,05:24:51.000,279,11065480,5525,0,1759728290,13148.43536417999,23938.029824790006,53316.16719504 2025-10-06,05:24:52.000,279,11065492,5684,0,1759728291,13148.428627869995,26706.491042730006,53316.13924656 2025-10-06,05:24:53.000,279,11065456,5405,0,1759728292,13148.408418939995,30859.119427469996,53316.14623368001 2025-10-06,05:24:54.000,279,11065483,5884,0,1759728293,13148.41515524999,32243.31479079,53316.16719504 2025-10-06,05:24:55.000,279,11065446,5525,0,1759728294,13148.368001079994,28552.108357589997,53316.10431096001 2025-10-06,05:24:56.000,279,11065474,5525,0,1759728295,13148.34105584,26706.498091860005,53316.132259440004 2025-10-06,05:24:57.000,279,11065462,5365,0,1759728296,13148.368001079994,30397.725672450004,53316.13924656 2025-10-06,05:24:58.000,279,11065516,5605,0,1759728297,13148.35452845999,29013.579653039997,53316.132259440004 2025-10-06,05:24:59.000,279,11065509,6124,0,1759728298,13148.33431952999,33166.25033256,53316.1881564 2025-10-06,05:25:00.000,279,11065492,5765,0,1759728299,13148.327583219994,28090.78509387,53316.07636248001 2025-10-06,05:25:01.000,279,11065464,5405,0,1759728300,13148.347792149994,31782.00562533,53316.04142688 2025-10-06,05:25:02.000,279,11065501,5925,0,1759728301,13148.368001079994,28090.742799090003,53316.16020792 2025-10-06,05:25:03.000,279,11065496,5485,0,1759728302,13148.33431952999,31320.54842814,53316.07636248001 2025-10-06,05:25:04.000,279,11065458,5605,0,1759728303,13148.327583219994,30397.77501636,53316.083349600005 2025-10-06,05:25:05.000,279,11065452,5485,0,1759728304,13148.307374289994,27629.32084755,53316.14623368001 2025-10-06,05:25:06.000,279,11065415,6324,0,1759728305,13148.27369273999,28552.129504979996,53316.07636248001 2025-10-06,05:25:07.000,279,11065487,5965,0,1759728306,13148.240011189999,29936.395359600006,53316.09033672 2025-10-06,05:25:08.000,279,11065463,5925,0,1759728307,13148.246747499994,31320.576624659996,53316.06238824 2025-10-06,05:25:09.000,279,11065471,5884,0,1759728308,13148.233274879989,29936.360113949995,53316.07636248001 2025-10-06,05:25:10.000,279,11065425,6124,0,1759728309,13148.266956429994,30397.697475930006,53316.02745264001 2025-10-06,05:25:11.000,279,11065433,5765,0,1759728310,13148.287165359994,34088.932105650005,53316.00649128001 2025-10-06,05:25:12.000,279,11065513,5765,0,1759728311,13148.29390166999,30859.168771380006,53316.048414 2025-10-06,05:25:13.000,279,11065452,5605,0,1759728312,13148.266956429994,25783.689434429994,53316.02745264001 2025-10-06,05:25:14.000,279,11065506,5445,0,1759728313,13148.300637979999,26706.54743577,53316.09033672 2025-10-06,05:25:15.000,279,11065453,5965,0,1759728314,13148.27369273999,28552.129504979996,53316.04142688 2025-10-06,05:25:16.000,279,11065440,5605,0,1759728315,13148.246747499994,30859.147623990008,53316.013478400004 2025-10-06,05:25:17.000,279,11065449,5925,0,1759728316,13148.287165359994,31320.562526399997,53316.10431096001 2025-10-06,05:25:18.000,279,11065470,5445,0,1759728317,13148.260220119999,35011.797156119996,53316.06238824 2025-10-06,05:25:19.000,279,11065504,5525,0,1759728318,13148.25348380999,25322.302728540002,53316.04142688 2025-10-06,05:25:20.000,279,11065426,5405,0,1759728319,13148.233274879989,32704.779037109998,53316.034439760006 2025-10-06,05:25:21.000,279,11065468,5684,0,1759728320,13148.280429049999,34088.95325304,53315.99251704 2025-10-06,05:25:22.000,279,11065470,5684,0,1759728321,13148.25348380999,25322.225188109995,53316.02046552 2025-10-06,05:25:23.000,279,11065480,5245,0,1759728322,13148.25348380999,31320.428592929995,53316.034439760006 2025-10-06,05:25:24.000,279,11065507,6005,0,1759728323,13148.213065949989,31320.499084230003,53315.985529920006 2025-10-06,05:25:25.000,279,11065490,5684,0,1759728324,13148.219802259999,31781.921035770007,53316.02046552 2025-10-06,05:25:26.000,279,11065457,6124,0,1759728325,13148.186120709994,31320.506133360002,53315.99950416 2025-10-06,05:25:27.000,279,11065456,5485,0,1759728326,13148.213065949989,30397.683377669993,53316.00649128001 2025-10-06,05:25:28.000,279,11065548,5405,0,1759728327,13148.206329639994,33166.109349959996,53315.97155568 2025-10-06,05:25:29.000,279,11065503,5965,0,1759728328,13148.246747499994,30397.690426800007,53316.034439760006 2025-10-06,05:25:30.000,279,11065473,5845,0,1759728329,13148.25348380999,30859.07713269,53316.04142688 2025-10-06,05:25:31.000,279,11065477,6045,0,1759728330,13148.226538569994,30397.746819840002,53316.04142688 2025-10-06,05:25:32.000,279,11065449,5925,0,1759728331,13148.25348380999,25783.696483559994,53316.02745264001 2025-10-06,05:25:33.000,279,11065473,5925,0,1759728332,13148.219802259999,30859.154673120007,53316.04142688 2025-10-06,05:25:34.000,279,11065494,5565,0,1759728333,13148.246747499994,29013.516210870002,53315.99251704 2025-10-06,05:25:35.000,279,11065475,5925,0,1759728334,13148.219802259999,27167.898896009996,53315.97854280001 2025-10-06,05:25:36.000,279,11065508,5684,0,1759728335,13148.192857019989,29474.973408060003,53316.02046552 2025-10-06,05:25:37.000,279,11065518,5684,0,1759728336,13148.186120709994,29936.353064819996,53315.985529920006 2025-10-06,05:25:38.000,279,11065516,5605,0,1759728337,13148.246747499994,32704.793135369997,53315.985529920006 2025-10-06,05:25:39.000,279,11065501,5925,0,1759728338,13148.226538569994,30397.718623320005,53316.00649128001 2025-10-06,05:25:40.000,279,11065416,5125,0,1759728339,13148.172648089989,30397.803212879997,53315.915658720005 2025-10-06,05:25:41.000,279,11065472,5445,0,1759728340,13148.192857019989,33166.179841260004,53316.00649128001 2025-10-06,05:25:42.000,279,11065462,5165,0,1759728341,13148.199593329999,32243.392331220006,53316.06937536 2025-10-06,05:25:43.000,279,11065469,5845,0,1759728342,13148.226538569994,29013.572603909997,53315.985529920006 2025-10-06,05:25:44.000,279,11065464,5485,0,1759728343,13148.219802259999,27629.33494581,53315.95758144001 2025-10-06,05:25:45.000,279,11065493,5965,0,1759728344,13148.213065949989,32243.392331220006,53315.99950416 2025-10-06,05:25:46.000,279,11065488,5565,0,1759728345,13148.233274879989,30859.204017030002,53316.02745264001 2025-10-06,05:25:47.000,279,11065528,5405,0,1759728346,13148.172648089989,28552.178848890006,53316.02745264001 2025-10-06,05:25:48.000,279,11065511,6165,0,1759728347,13148.179384399999,28552.199996280004,53316.02046552 2025-10-06,05:25:49.000,279,11065546,5605,0,1759728348,13148.179384399999,30859.182869640004,53316.048414 2025-10-06,05:25:50.000,279,11065495,6045,0,1759728349,13148.186120709994,31320.583673789995,53316.04142688 2025-10-06,05:25:51.000,279,11065451,5925,0,1759728350,13148.192857019989,28552.122455849996,53316.05540112001 2025-10-06,05:25:52.000,279,11065487,5884,0,1759728351,13148.165911779994,32704.76493885,53316.06238824 2025-10-06,05:25:53.000,279,11065461,6084,0,1759728352,13148.192857019989,29013.53735826,53316.04142688 2025-10-06,05:25:54.000,279,11065486,5485,0,1759728353,13148.199593329999,32243.342987309996,53316.02046552 2025-10-06,05:25:55.000,279,11065514,5405,0,1759728354,13148.213065949989,30859.168771380006,53316.048414 2025-10-06,05:25:56.000,279,11065449,5965,0,1759728355,13148.199593329999,30859.112378339996,53315.99950416 2025-10-06,05:25:57.000,279,11065507,5725,0,1759728356,13148.192857019989,30397.75386897,53316.06238824 2025-10-06,05:25:58.000,279,11065487,6084,0,1759728357,13148.219802259999,25783.731729210005,53315.99251704 2025-10-06,05:25:59.000,279,11065513,5805,0,1759728358,13148.25348380999,31781.942183160005,53316.02745264001 2025-10-06,05:26:00.000,279,11065455,5925,0,1759728359,13148.266956429994,33166.18689039,53316.06238824 2025-10-06,05:26:01.000,279,11065472,5405,0,1759728360,13148.280429049999,29474.99455545,53316.02745264001 2025-10-06,05:26:02.000,279,11065450,5405,0,1759728361,13148.29390166999,30859.175820510005,53316.02046552 2025-10-06,05:26:03.000,279,11065485,6045,0,1759728362,13148.287165359994,35011.88174568,53316.05540112001 2025-10-06,05:26:04.000,279,11065477,6245,0,1759728363,13148.260220119999,31782.019723589998,53315.985529920006 2025-10-06,05:26:05.000,279,11065502,5684,0,1759728364,13148.280429049999,34089.044891729995,53316.00649128001 2025-10-06,05:26:06.000,279,11065490,5445,0,1759728365,13148.307374289994,29936.444703510002,53316.02046552 2025-10-06,05:26:07.000,279,11065467,5965,0,1759728366,13148.36126477,29936.423556120004,53316.02046552 2025-10-06,05:26:08.000,279,11065439,5965,0,1759728367,13148.327583219994,28090.813290389997,53315.97155568 2025-10-06,05:26:09.000,279,11065482,5605,0,1759728368,13148.33431952999,29013.55850565,53316.00649128001 2025-10-06,05:26:10.000,279,11065466,5485,0,1759728369,13148.36126477,24399.56456241,53316.013478400004 2025-10-06,05:26:11.000,279,11065454,5405,0,1759728370,13148.34105584,28090.78509387,53316.04142688 2025-10-06,05:26:12.000,279,11065551,5725,0,1759728371,13148.37473738999,30859.24631181,53315.99950416 2025-10-06,05:26:13.000,279,11065487,6005,0,1759728372,13148.36126477,30859.253360939998,53316.02046552 2025-10-06,05:26:14.000,279,11065466,5485,0,1759728373,13148.39494631999,31320.654165090004,53316.04142688 2025-10-06,05:26:15.000,279,11065533,5805,0,1759728374,13148.347792149994,30397.789114619998,53316.034439760006 2025-10-06,05:26:16.000,279,11065497,5925,0,1759728375,13148.3814737,26706.56153403,53315.985529920006 2025-10-06,05:26:17.000,279,11065491,5925,0,1759728376,13148.31411059999,31320.576624659996,53315.92963296 2025-10-06,05:26:18.000,279,11065495,5884,0,1759728377,13148.32084691,28090.78509387,53316.05540112001 2025-10-06,05:26:19.000,279,11065478,5605,0,1759728378,13148.347792149994,30859.21106616,53316.02046552 2025-10-06,05:26:20.000,279,11065477,5925,0,1759728379,13148.327583219994,28090.756897350002,53316.013478400004 2025-10-06,05:26:21.000,279,11065482,5565,0,1759728380,13148.33431952999,33627.65818584,53316.04142688 2025-10-06,05:26:22.000,279,11065505,6045,0,1759728381,13148.37473738999,32704.75788972,53316.05540112001 2025-10-06,05:26:23.000,279,11065466,5445,0,1759728382,13148.34105584,29013.54440739,53316.02046552 2025-10-06,05:26:24.000,279,11065535,5925,0,1759728383,13148.32084691,29013.55850565,53316.06937536 2025-10-06,05:26:25.000,279,11065446,5684,0,1759728384,13148.307374289994,31781.98447794,53316.09033672 2025-10-06,05:26:26.000,279,11065553,6245,0,1759728385,13148.287165359994,29474.959309800004,53316.06937536 2025-10-06,05:26:27.000,279,11065518,5445,0,1759728386,13148.307374289994,30859.091230949998,53316.06937536 2025-10-06,05:26:28.000,279,11065514,5445,0,1759728387,13148.327583219994,30397.718623320005,53316.10431096001 2025-10-06,05:26:29.000,279,11065466,5405,0,1759728388,13148.35452845999,28552.09425933,53316.034439760006 2025-10-06,05:26:30.000,279,11065464,5445,0,1759728389,13148.368001079994,32243.335938179996,53316.10431096001 2025-10-06,05:26:31.000,279,11065477,5965,0,1759728390,13148.34105584,25783.703532690008,53316.013478400004 2025-10-06,05:26:32.000,279,11065459,5884,0,1759728391,13148.33431952999,30397.718623320005,53316.05540112001 2025-10-06,05:26:33.000,279,11065428,5485,0,1759728392,13148.34105584,29474.952260670005,53316.02745264001 2025-10-06,05:26:34.000,279,11065549,5965,0,1759728393,13148.347792149994,32704.75084059,53316.02046552 2025-10-06,05:26:35.000,279,11065577,6165,0,1759728394,13148.34105584,28090.686406049994,53316.06937536 2025-10-06,05:26:36.000,279,11065518,5684,0,1759728395,13148.300637979999,29936.3248683,53316.02745264001 2025-10-06,05:26:37.000,279,11065483,5965,0,1759728396,13148.33431952999,26245.069091190002,53316.132259440004 2025-10-06,05:26:38.000,279,11065488,5485,0,1759728397,13148.29390166999,29936.29667178,53316.048414 2025-10-06,05:26:39.000,279,11065504,5285,0,1759728398,13148.32084691,25783.682385299995,53316.09732384 2025-10-06,05:26:40.000,279,11065509,6284,0,1759728399,13148.32084691,32243.321839919998,53316.09732384 2025-10-06,05:26:41.000,279,11065474,5525,0,1759728400,13148.32084691,28090.686406049994,53316.06238824 2025-10-06,05:26:42.000,279,11065475,5965,0,1759728401,13148.31411059999,27629.264454510005,53316.06238824 2025-10-06,05:26:43.000,279,11065512,5445,0,1759728402,13148.33431952999,30397.683377669993,53316.14623368001 2025-10-06,05:26:44.000,279,11065525,5645,0,1759728403,13148.32084691,29936.254377000005,53316.11129808 2025-10-06,05:26:45.000,279,11065369,5925,0,1759728404,13148.33431952999,29474.85357285,53316.09732384 2025-10-06,05:26:46.000,279,11065508,5645,0,1759728405,13148.307374289994,28090.61591475,53316.11129808 2025-10-06,05:26:47.000,279,11065475,5805,0,1759728406,13148.33431952999,28552.059013680002,53316.05540112001 2025-10-06,05:26:48.000,279,11065479,5884,0,1759728407,13148.32084691,29936.169787439998,53316.09033672 2025-10-06,05:26:49.000,279,11065477,5925,0,1759728408,13148.307374289994,31320.456789450007,53316.013478400004 2025-10-06,05:26:50.000,279,11065484,5525,0,1759728409,13148.31411059999,28090.665258659996,53315.99950416 2025-10-06,05:26:51.000,279,11065489,5805,0,1759728410,13148.287165359994,25783.654188779998,53316.05540112001 2025-10-06,05:26:52.000,279,11065494,5565,0,1759728411,13148.33431952999,28090.63001301,53316.12527232001 2025-10-06,05:26:53.000,279,11065427,5725,0,1759728412,13148.31411059999,30397.655181149996,53316.06238824 2025-10-06,05:26:54.000,279,11065447,5925,0,1759728413,13148.29390166999,30397.641082889997,53316.02046552 2025-10-06,05:26:55.000,279,11065452,5325,0,1759728414,13148.31411059999,30397.641082889997,53315.97854280001 2025-10-06,05:26:56.000,279,11065484,5605,0,1759728415,13148.300637979999,25322.196991589997,53316.05540112001 2025-10-06,05:26:57.000,279,11065453,5884,0,1759728416,13148.31411059999,30397.676328539994,53315.97155568 2025-10-06,05:26:58.000,279,11065447,6005,0,1759728417,13148.3814737,33166.07410431,53316.034439760006 2025-10-06,05:26:59.000,279,11065449,5925,0,1759728418,13148.31411059999,29474.83242546,53316.04142688 2025-10-06,05:27:00.000,279,11065480,5405,0,1759728419,13148.32084691,30859.027788780004,53316.048414 2025-10-06,05:27:01.000,279,11065444,5525,0,1759728420,13148.300637979999,30858.992543130007,53316.06937536 2025-10-06,05:27:02.000,279,11065444,5485,0,1759728421,13148.260220119999,33166.017711270004,53316.02046552 2025-10-06,05:27:03.000,279,11065414,5485,0,1759728422,13148.29390166999,31781.82939708,53316.048414 2025-10-06,05:27:04.000,279,11065446,5605,0,1759728423,13148.327583219994,27167.750864279995,53316.02745264001 2025-10-06,05:27:05.000,279,11065488,5565,0,1759728424,13148.280429049999,31320.435642059994,53315.985529920006 2025-10-06,05:27:07.000,279,11065493,6165,0,1759728426,13148.300637979999,22553.651184090006,53316.013478400004 2025-10-06,05:27:08.000,279,11065448,5565,0,1759728427,13148.31411059999,31320.294659460007,53316.02745264001 2025-10-06,05:27:09.000,279,11065454,5605,0,1759728428,13148.29390166999,30397.521247679993,53316.06238824 2025-10-06,05:27:10.000,279,11065504,5605,0,1759728429,13148.266956429994,29474.705541119998,53315.985529920006 2025-10-06,05:27:11.000,279,11065534,5565,0,1759728430,13148.287165359994,26706.209077530002,53315.99251704 2025-10-06,05:27:12.000,279,11065478,5565,0,1759728431,13148.287165359994,28551.854588910006,53316.04142688 2025-10-06,05:27:13.000,279,11065462,5845,0,1759728432,13148.32084691,31781.67431622,53316.04142688 2025-10-06,05:27:14.000,279,11065477,5925,0,1759728433,13148.280429049999,30397.500100289995,53315.99251704 2025-10-06,05:27:15.000,279,11065451,6124,0,1759728434,13148.280429049999,29474.69144286,53316.04142688 2025-10-06,05:27:16.000,279,11065465,6165,0,1759728435,13148.280429049999,31781.702512739997,53316.06937536 2025-10-06,05:27:17.000,279,11065451,6165,0,1759728436,13148.280429049999,29013.2412948,53315.99251704 2025-10-06,05:27:18.000,279,11065505,5845,0,1759728437,13148.287165359994,30858.851560530005,53316.048414 2025-10-06,05:27:19.000,279,11065559,6165,0,1759728438,13148.287165359994,31781.709561869997,53316.04142688 2025-10-06,05:27:20.000,279,11065528,5445,0,1759728439,13148.33431952999,31320.287610329993,53315.97854280001 2025-10-06,05:27:21.000,279,11065472,5845,0,1759728440,13148.300637979999,28090.46788302,53316.00649128001 2025-10-06,05:27:22.000,279,11065444,5725,0,1759728441,13148.300637979999,26706.21612666,53316.06238824 2025-10-06,05:27:23.000,279,11065484,5684,0,1759728442,13148.31411059999,29474.67029547,53316.02745264001 2025-10-06,05:27:24.000,279,11065470,5485,0,1759728443,13148.327583219994,29013.21309828,53316.06238824 2025-10-06,05:27:25.000,279,11065454,5605,0,1759728444,13148.33431952999,28551.812294129995,53316.06238824 2025-10-06,05:27:26.000,279,11065457,5565,0,1759728445,13148.327583219994,33165.841483020005,53316.00649128001 2025-10-06,05:27:27.000,279,11065517,6165,0,1759728446,13148.327583219994,31781.66726709,53315.99251704 2025-10-06,05:27:28.000,279,11065489,5765,0,1759728447,13148.347792149994,27629.038882349996,53316.02745264001 2025-10-06,05:27:29.000,279,11065456,5365,0,1759728448,13148.347792149994,27628.98953844,53316.034439760006 2025-10-06,05:27:30.000,279,11065488,5525,0,1759728449,13148.3814737,24399.22620417,53316.04142688 2025-10-06,05:27:31.000,279,11065473,6205,0,1759728450,13148.368001079994,24860.598811799995,53316.04142688 2025-10-06,05:27:32.000,279,11065453,5884,0,1759728451,13148.347792149994,28090.4396865,53316.07636248001 2025-10-06,05:27:33.000,279,11065469,6084,0,1759728452,13148.37473738999,27167.616930810007,53316.11129808 2025-10-06,05:27:34.000,279,11065507,6084,0,1759728453,13148.33431952999,32704.482973649996,53316.048414 2025-10-06,05:27:35.000,279,11065479,6205,0,1759728454,13148.34105584,28090.376244330007,53316.07636248001 2025-10-06,05:27:36.000,279,11065439,5845,0,1759728455,13148.327583219994,28090.369195199994,53316.07636248001 2025-10-06,05:27:37.000,279,11065521,6165,0,1759728456,13148.327583219994,31320.167775120004,53316.034439760006 2025-10-06,05:27:38.000,279,11065496,5365,0,1759728457,13148.327583219994,30397.401412470004,53316.10431096001 2025-10-06,05:27:39.000,279,11065420,5684,0,1759728458,13148.327583219994,26706.173831880005,53316.013478400004 2025-10-06,05:27:40.000,279,11065498,5525,0,1759728459,13148.347792149994,34549.97340417,53316.034439760006 2025-10-06,05:27:41.000,279,11065482,5365,0,1759728460,13148.307374289994,29474.564558519996,53316.048414 2025-10-06,05:27:42.000,279,11065465,6045,0,1759728461,13148.29390166999,26706.138586229994,53316.083349600005 2025-10-06,05:27:43.000,279,11065482,5645,0,1759728462,13148.31411059999,29935.937166150004,53316.1182852 2025-10-06,05:27:44.000,279,11065433,6005,0,1759728463,13148.266956429994,29935.937166150004,53316.04142688 2025-10-06,05:27:45.000,279,11065461,5884,0,1759728464,13148.280429049999,28551.727704570003,53316.04142688 2025-10-06,05:27:46.000,279,11065434,5525,0,1759728465,13148.27369273999,29013.107361329996,53316.09732384 2025-10-06,05:27:47.000,279,11065459,6084,0,1759728466,13148.246747499994,30397.29567552,53316.013478400004 2025-10-06,05:27:48.000,279,11065310,5445,0,1759728467,13148.27369273999,29013.128508719994,53316.07636248001 2025-10-06,05:27:49.000,279,11065514,5605,0,1759728468,13148.226538569994,30397.366166820007,53316.048414 2025-10-06,05:27:50.000,279,11065480,5765,0,1759728469,13148.240011189999,25321.915026389994,53316.02046552 2025-10-06,05:27:51.000,279,11065479,5805,0,1759728470,13148.240011189999,26244.737782080003,53315.97854280001 2025-10-06,05:27:52.000,279,11065392,5605,0,1759728471,13148.206329639994,29474.571607649996,53316.09033672 2025-10-06,05:27:53.000,279,11065403,6005,0,1759728472,13148.219802259999,26706.110389709997,53316.181169280004 2025-10-06,05:27:54.000,279,11065467,5965,0,1759728473,13148.25348380999,29935.944215280004,53316.09033672 2025-10-06,05:27:55.000,279,11065495,5884,0,1759728474,13148.25348380999,25783.31583054,53316.10431096001 2025-10-06,05:27:56.000,279,11065415,6005,0,1759728475,13148.199593329999,21630.666298409997,53316.06937536 2025-10-06,05:27:57.000,279,11065501,6084,0,1759728476,13148.25348380999,24399.07112331,53316.11129808 2025-10-06,05:27:58.000,279,11065488,5525,0,1759728477,13148.219802259999,27628.84150671,53316.02046552 2025-10-06,05:27:59.000,279,11065406,5405,0,1759728478,13148.246747499994,28090.29165477,53316.14623368001 2025-10-06,05:28:00.000,279,11065482,5725,0,1759728479,13148.240011189999,32242.927088640005,53316.09033672 2025-10-06,05:28:01.000,279,11065480,5605,0,1759728480,13148.192857019989,29474.51521461,53316.11129808 2025-10-06,05:28:02.000,279,11065466,5725,0,1759728481,13148.192857019989,29935.859625719997,53316.07636248001 2025-10-06,05:28:03.000,279,11065465,5845,0,1759728482,13148.233274879989,31781.561530139996,53316.02046552 2025-10-06,05:28:04.000,279,11065446,5605,0,1759728483,13148.233274879989,30397.260429870003,53316.07636248001 2025-10-06,05:28:05.000,279,11065350,5605,0,1759728484,13148.226538569994,28090.249359990004,53316.05540112001 2025-10-06,05:28:06.000,279,11065506,5565,0,1759728485,13148.199593329999,28090.263458250003,53316.07636248001 2025-10-06,05:28:08.000,279,11065437,6045,0,1759728487,13148.206329639994,26706.05399667,53316.06937536 2025-10-06,05:28:09.000,279,11065463,5884,0,1759728488,13148.219802259999,30397.28157726,53316.05540112001 2025-10-06,05:28:10.000,279,11065428,5485,0,1759728489,13148.287165359994,30397.260429870003,53316.00649128001 2025-10-06,05:28:11.000,279,11065397,6084,0,1759728490,13148.260220119999,29474.479968960004,53316.05540112001 2025-10-06,05:28:12.000,279,11065472,5565,0,1759728491,13148.29390166999,27167.511193860002,53316.1182852 2025-10-06,05:28:13.000,279,11065439,5884,0,1759728492,13148.32084691,28090.30575303,53316.06238824 2025-10-06,05:28:14.000,279,11065451,5925,0,1759728493,13148.31411059999,32242.905941250006,53316.12527232001 2025-10-06,05:28:15.000,279,11065411,5845,0,1759728494,13148.3814737,28551.664262399994,53316.13924656 2025-10-06,05:28:16.000,279,11065467,5805,0,1759728495,13148.3814737,27628.890850619995,53316.09033672 2025-10-06,05:28:17.000,279,11065419,5925,0,1759728496,13148.388210009995,26244.681389039994,53316.1182852 2025-10-06,05:28:18.000,279,11065491,5925,0,1759728497,13148.37473738999,28551.664262399994,53316.07636248001 2025-10-06,05:28:19.000,279,11065512,5765,0,1759728498,13148.40168263,27167.440702559994,53316.06937536 2025-10-06,05:28:20.000,279,11065448,5525,0,1759728499,13148.388210009995,31320.083185559997,53316.04142688 2025-10-06,05:28:21.000,279,11065418,5365,0,1759728500,13148.41515524999,29013.086213939998,53316.12527232001 2025-10-06,05:28:22.000,279,11065430,5765,0,1759728501,13148.3814737,35934.084177929995,53315.99251704 2025-10-06,05:28:23.000,279,11065409,6084,0,1759728502,13148.40168263,30397.260429870003,53316.06937536 2025-10-06,05:28:24.000,279,11065382,5525,0,1759728503,13148.44210049,27167.468899080006,53316.06238824 2025-10-06,05:28:25.000,279,11065424,5445,0,1759728504,13148.388210009995,25783.224191850008,53316.11129808 2025-10-06,05:28:26.000,279,11065434,5445,0,1759728505,13148.32084691,29013.100312199997,53316.05540112001 2025-10-06,05:28:27.000,279,11065430,5405,0,1759728506,13148.327583219994,31781.51218623,53316.09033672 2025-10-06,05:28:28.000,279,11065421,6124,0,1759728507,13148.32084691,25783.287634020002,53316.07636248001 2025-10-06,05:28:29.000,279,11065458,5565,0,1759728508,13148.32084691,26244.60384861,53316.09732384 2025-10-06,05:28:30.000,279,11065462,5445,0,1759728509,13148.33431952999,25321.86568248,53316.02745264001 2025-10-06,05:28:31.000,279,11065450,5445,0,1759728510,13148.34105584,30858.703528800004,53316.07636248001 2025-10-06,05:28:32.000,279,11065431,5805,0,1759728511,13148.29390166999,31320.125480339993,53316.06238824 2025-10-06,05:28:33.000,279,11065339,6084,0,1759728512,13148.327583219994,29013.05096829,53316.05540112001 2025-10-06,05:28:34.000,279,11065457,6005,0,1759728513,13148.34105584,27628.919047140007,53315.99950416 2025-10-06,05:28:35.000,279,11065447,5805,0,1759728514,13148.32084691,29475.093243270006,53316.04142688 2025-10-06,05:28:36.000,279,11065442,5485,0,1759728515,13148.32084691,29474.564558519996,53316.083349600005 2025-10-06,05:28:37.000,279,11065466,5525,0,1759728516,13148.31411059999,27167.490046470004,53316.04142688 2025-10-06,05:28:38.000,279,11065457,6445,0,1759728517,13148.368001079994,23937.733761330004,53316.07636248001 2025-10-06,05:28:39.000,279,11065454,5525,0,1759728518,13148.35452845999,30397.28862639,53316.083349600005 2025-10-06,05:28:40.000,279,11065479,5965,0,1759728519,13148.35452845999,29935.908969630007,53316.034439760006 2025-10-06,05:28:41.000,279,11065477,5965,0,1759728520,13148.33431952999,28090.326900419997,53315.99950416 2025-10-06,05:28:42.000,279,11065461,5925,0,1759728521,13148.388210009995,34088.50210872,53316.04142688 2025-10-06,05:28:43.000,279,11065490,5285,0,1759728522,13148.36126477,31320.111382079995,53316.048414 2025-10-06,05:28:44.000,279,11065493,6045,0,1759728523,13148.32084691,29935.951264410003,53316.013478400004 2025-10-06,05:28:45.000,279,11065448,5445,0,1759728524,13148.35452845999,29474.50816548,53316.02046552 2025-10-06,05:28:46.000,279,11065484,5605,0,1759728525,13148.327583219994,29474.501116350002,53316.02745264001 2025-10-06,05:28:47.000,279,11065499,5765,0,1759728526,13148.347792149994,28551.664262399994,53316.02046552 2025-10-06,05:28:48.000,279,11065440,5565,0,1759728527,13148.36126477,31320.04089078,53316.013478400004 2025-10-06,05:28:49.000,279,11065467,5965,0,1759728528,13148.37473738999,31320.026792520002,53316.02046552 2025-10-06,05:28:50.000,279,11065451,5805,0,1759728529,13148.33431952999,30397.29567552,53315.99251704 2025-10-06,05:28:51.000,279,11065457,5845,0,1759728530,13148.31411059999,35934.05598141,53315.985529920006 2025-10-06,05:28:52.000,279,11065463,5884,0,1759728531,13148.260220119999,30397.30272465,53315.97155568 2025-10-06,05:28:53.000,279,11065476,5445,0,1759728532,13148.27369273999,23014.819366950003,53316.06238824 2025-10-06,05:28:54.000,279,11065533,5805,0,1759728533,13148.226538569994,23937.62097525,53315.97155568 2025-10-06,05:28:55.000,279,11065446,5725,0,1759728534,13148.213065949989,29013.036870030002,53315.964568560004 2025-10-06,05:28:56.000,279,11065453,6084,0,1759728535,13148.213065949989,31320.005645130004,53316.00649128001 2025-10-06,05:28:57.000,279,11065447,5645,0,1759728536,13148.206329639994,31781.392351019997,53315.97155568 2025-10-06,05:28:58.000,279,11065440,5725,0,1759728537,13148.179384399999,25783.174847939998,53315.97155568 2025-10-06,05:28:59.000,279,11065508,5645,0,1759728538,13148.152439159989,30858.59074272,53315.97854280001 2025-10-06,05:29:00.000,279,11065434,5445,0,1759728539,13148.179384399999,28090.12247565,53316.04142688 2025-10-06,05:29:01.000,279,11065513,5925,0,1759728540,13148.199593329999,31781.378252759998,53315.99950416 2025-10-06,05:29:02.000,279,11065342,5485,0,1759728541,13148.192857019989,28551.565574580003,53316.02046552 2025-10-06,05:29:03.000,279,11065494,5605,0,1759728542,13148.213065949989,27628.756917150007,53315.9436072 2025-10-06,05:29:04.000,279,11065493,6045,0,1759728543,13148.226538569994,29474.402428529997,53316.00649128001 2025-10-06,05:29:05.000,279,11065455,5684,0,1759728544,13148.199593329999,31781.420547539994,53315.9436072 2025-10-06,05:29:06.000,279,11065530,5485,0,1759728545,13148.226538569994,28090.200016079994,53315.93662008001 2025-10-06,05:29:07.000,279,11065463,6284,0,1759728546,13148.246747499994,29935.81733094,53315.915658720005 2025-10-06,05:29:09.000,279,11065502,5725,0,1759728548,13148.25348380999,31781.483989710003,53315.99950416 2025-10-06,05:29:10.000,279,11065484,5525,0,1759728549,13148.25348380999,31320.0690873,53315.92963296 2025-10-06,05:29:11.000,279,11065493,5884,0,1759728550,13148.260220119999,29474.51521461,53315.97155568 2025-10-06,05:29:12.000,279,11065478,5684,0,1759728551,13148.27369273999,31781.51218623,53315.93662008001 2025-10-06,05:29:13.000,279,11065465,5805,0,1759728552,13148.240011189999,34088.438666550006,53315.985529920006 2025-10-06,05:29:14.000,279,11065457,6005,0,1759728553,13148.233274879989,31320.111382079995,53315.92264584 2025-10-06,05:29:15.000,279,11065474,5605,0,1759728554,13148.25348380999,28090.333949549997,53315.99950416 2025-10-06,05:29:16.000,279,11065485,5845,0,1759728555,13148.287165359994,28090.31280216,53316.02745264001 2025-10-06,05:29:17.000,279,11065495,5845,0,1759728556,13148.266956429994,31320.132529470007,53315.97155568 2025-10-06,05:29:18.000,279,11065472,5565,0,1759728557,13148.266956429994,33627.17179587,53316.00649128001 2025-10-06,05:29:19.000,279,11065514,5405,0,1759728558,13148.27369273999,34549.98750243,53315.90867160001 2025-10-06,05:29:20.000,279,11065469,6165,0,1759728559,13148.280429049999,27167.51824299,53315.97854280001 2025-10-06,05:29:21.000,279,11065401,5845,0,1759728560,13148.280429049999,25783.280584890003,53316.02046552 2025-10-06,05:29:22.000,279,11065450,5605,0,1759728561,13148.25348380999,30397.309773779998,53316.04142688 2025-10-06,05:29:23.000,279,11065490,5485,0,1759728562,13148.260220119999,30397.28862639,53316.013478400004 2025-10-06,05:29:24.000,279,11065507,5925,0,1759728563,13148.240011189999,28551.706557180005,53315.985529920006 2025-10-06,05:29:25.000,279,11065458,5725,0,1759728564,13148.226538569994,27167.497095600003,53315.99950416 2025-10-06,05:29:26.000,279,11065481,5805,0,1759728565,13148.246747499994,29013.06506655,53315.985529920006 2025-10-06,05:29:27.000,279,11065433,5845,0,1759728566,13148.240011189999,30858.73172532,53316.00649128001 2025-10-06,05:29:28.000,279,11065459,5925,0,1759728567,13148.233274879989,28551.76295022,53315.97854280001 2025-10-06,05:29:29.000,279,11065468,5845,0,1759728568,13148.213065949989,26706.103340579997,53315.97155568 2025-10-06,05:29:30.000,279,11065480,5365,0,1759728569,13148.260220119999,31781.5051371,53315.95059432 2025-10-06,05:29:31.000,279,11065464,5605,0,1759728570,13148.213065949989,25783.287634020002,53315.99950416 2025-10-06,05:29:32.000,279,11065513,5925,0,1759728571,13148.240011189999,33627.136550220006,53315.99950416 2025-10-06,05:29:33.000,279,11065496,5365,0,1759728572,13148.199593329999,31320.146627730006,53315.93662008001 2025-10-06,05:29:34.000,279,11065487,6005,0,1759728573,13148.233274879989,27628.954292790004,53315.97854280001 2025-10-06,05:29:35.000,279,11065460,5365,0,1759728574,13148.199593329999,32242.955285160002,53315.99950416 2025-10-06,05:29:36.000,279,11065556,5684,0,1759728575,13148.165911779994,28090.29165477,53316.013478400004 2025-10-06,05:29:37.000,279,11065439,5965,0,1759728576,13148.206329639994,28551.74180283,53315.99950416 2025-10-06,05:29:38.000,279,11065496,5405,0,1759728577,13148.172648089989,31781.547431879997,53315.95059432 2025-10-06,05:29:39.000,279,11065432,5925,0,1759728578,13148.165911779994,27628.904948879994,53315.97854280001 2025-10-06,05:29:40.000,279,11065500,5405,0,1759728579,13148.192857019989,29474.51521461,53315.97155568 2025-10-06,05:29:41.000,279,11065438,5445,0,1759728580,13148.206329639994,30858.76697097,53315.964568560004 2025-10-06,05:29:42.000,279,11065462,5525,0,1759728581,13148.165911779994,28090.355096939995,53315.95059432 2025-10-06,05:29:43.000,279,11065439,6284,0,1759728582,13148.199593329999,31781.554481009996,53315.99251704 2025-10-06,05:29:44.000,279,11065446,5565,0,1759728583,13148.186120709994,33165.799188239995,53315.964568560004 2025-10-06,05:29:45.000,279,11065449,5884,0,1759728584,13148.165911779994,28090.383293460007,53315.92963296 2025-10-06,05:29:46.000,279,11065470,5325,0,1759728585,13148.159175469998,30397.345019429995,53315.95059432 2025-10-06,05:29:47.000,279,11065481,5925,0,1759728586,13148.186120709994,22553.524299750003,53315.90867160001 2025-10-06,05:29:48.000,279,11065543,5805,0,1759728587,13148.213065949989,31320.181873380003,53315.92264584 2025-10-06,05:29:49.000,279,11065513,6084,0,1759728588,13148.25348380999,31320.22416816,53315.85976176001 2025-10-06,05:29:50.000,279,11065485,6045,0,1759728589,13148.199593329999,30397.373215950007,53315.88072312 2025-10-06,05:29:51.000,279,11065508,5485,0,1759728590,13148.213065949989,32242.941186900003,53315.866748880006 2025-10-06,05:29:52.000,279,11065480,5565,0,1759728591,13148.240011189999,31781.575628399994,53315.90168448 2025-10-06,05:29:53.000,279,11065407,5805,0,1759728592,13148.233274879989,27628.933145400006,53315.90867160001 2025-10-06,05:29:54.000,279,11065497,5765,0,1759728593,13148.233274879989,29474.54341113,53315.915658720005 2025-10-06,05:29:55.000,279,11065366,5445,0,1759728594,13148.233274879989,26244.78007686,53315.99251704 2025-10-06,05:29:56.000,279,11065479,5805,0,1759728595,13148.266956429994,29474.599804170008,53315.90168448 2025-10-06,05:29:57.000,279,11065470,5325,0,1759728596,13148.260220119999,29474.635049820004,53315.90867160001 2025-10-06,05:29:58.000,279,11065493,5765,0,1759728597,13148.206329639994,23014.932153030008,53315.88072312 2025-10-06,05:29:59.000,279,11065514,5365,0,1759728598,13148.219802259999,31320.146627730006,53315.90168448 2025-10-06,05:30:00.000,279,11065482,5605,0,1759728599,13148.206329639994,31781.575628399994,53315.915658720005 2025-10-06,05:30:01.000,279,11065464,5605,0,1759728600,13148.226538569994,27167.581685159996,53315.88072312 2025-10-06,05:30:02.000,279,11065474,5245,0,1759728601,13148.240011189999,31320.111382079995,53315.90867160001 2025-10-06,05:30:03.000,279,11065443,5884,0,1759728602,13148.206329639994,28551.784097609998,53315.90168448 2025-10-06,05:30:04.000,279,11065505,5925,0,1759728603,13148.226538569994,31781.624972310005,53315.873736 2025-10-06,05:30:05.000,279,11065468,5405,0,1759728604,13148.219802259999,25321.971419430003,53315.866748880006 2025-10-06,05:30:06.000,279,11065328,5605,0,1759728605,13148.206329639994,27629.0036367,53315.92963296 2025-10-06,05:30:07.000,279,11065305,5884,0,1759728606,13148.233274879989,29013.142606980007,53315.92264584 2025-10-06,05:30:08.000,279,11065301,5645,0,1759728607,13148.213065949989,32704.412482350002,53315.99950416 2025-10-06,05:30:10.000,279,11065445,5884,0,1759728609,13148.219802259999,25321.99961595,53315.95059432 2025-10-06,05:30:11.000,279,11065458,5365,0,1759728610,13148.240011189999,32704.490022779995,53315.92963296 2025-10-06,05:30:12.000,279,11065457,5925,0,1759728611,13148.233274879989,31320.23121729,53315.9436072 2025-10-06,05:30:13.000,279,11065468,5605,0,1759728612,13148.246747499994,29474.620951560006,53315.92963296 2025-10-06,05:30:14.000,279,11065484,5245,0,1759728613,13148.240011189999,29474.620951560006,53315.9436072 2025-10-06,05:30:15.000,279,11065436,5485,0,1759728614,13148.219802259999,31781.632021440004,53316.02745264001 2025-10-06,05:30:16.000,279,11065437,5884,0,1759728615,13148.260220119999,28090.404440850005,53315.92264584 2025-10-06,05:30:17.000,279,11065434,5445,0,1759728616,13148.240011189999,27629.017734959998,53315.90867160001 2025-10-06,05:30:18.000,279,11065436,5365,0,1759728617,13148.25348380999,28551.798195869997,53315.92264584 2025-10-06,05:30:19.000,279,11065417,5725,0,1759728618,13148.260220119999,29013.23424567,53315.89469736 2025-10-06,05:30:20.000,279,11065457,6005,0,1759728619,13148.287165359994,32243.011678199997,53315.90168448 2025-10-06,05:30:21.000,279,11065461,5965,0,1759728620,13148.287165359994,33627.23523804,53315.915658720005 2025-10-06,05:30:22.000,279,11065474,5445,0,1759728621,13148.300637979999,26244.822371639995,53315.92264584 2025-10-06,05:30:23.000,279,11065453,6005,0,1759728622,13148.327583219994,28090.418539110004,53315.915658720005 2025-10-06,05:30:24.000,279,11065464,5684,0,1759728623,13148.34105584,21169.364182079997,53315.915658720005 2025-10-06,05:30:25.000,279,11065475,6005,0,1759728624,13148.307374289994,25783.442714880002,53315.964568560004 2025-10-06,05:30:26.000,279,11065444,5405,0,1759728625,13148.32084691,29474.628000690005,53315.92963296 2025-10-06,05:30:27.000,279,11065504,5245,0,1759728626,13148.29390166999,27167.623979940006,53315.97155568 2025-10-06,05:30:28.000,279,11065446,5485,0,1759728627,13148.287165359994,35934.32384835,53315.89469736 2025-10-06,05:30:29.000,279,11065484,5365,0,1759728628,13148.287165359994,31781.653168830002,53315.95059432 2025-10-06,05:30:30.000,279,11065495,5845,0,1759728629,13148.266956429994,29936.014706579997,53315.915658720005 2025-10-06,05:30:31.000,279,11065399,5925,0,1759728630,13148.280429049999,29013.20604915,53316.00649128001 2025-10-06,05:30:32.000,279,11065437,6124,0,1759728631,13148.260220119999,29013.255393059997,53315.9436072 2025-10-06,05:30:33.000,279,11065480,5405,0,1759728632,13148.240011189999,30858.844511400006,53315.88072312 2025-10-06,05:30:34.000,279,11065442,5684,0,1759728633,13148.246747499994,29474.663246340002,53315.99950416 2025-10-06,05:30:35.000,279,11065483,5765,0,1759728634,13148.266956429994,26244.843519029993,53315.964568560004 2025-10-06,05:30:36.000,279,11065466,5445,0,1759728635,13148.246747499994,31320.19597164,53315.95059432 2025-10-06,05:30:37.000,279,11065483,5805,0,1759728636,13148.240011189999,31781.624972310005,53315.99251704 2025-10-06,05:30:38.000,279,11065482,5684,0,1759728637,13148.226538569994,31320.174824250003,53315.964568560004 2025-10-06,05:30:39.000,279,11065508,5725,0,1759728638,13148.219802259999,29935.97946093,53315.97155568 2025-10-06,05:30:40.000,279,11065473,5925,0,1759728639,13148.260220119999,30858.788118359997,53315.97155568 2025-10-06,05:30:41.000,279,11065515,6084,0,1759728640,13148.233274879989,29013.23424567,53315.964568560004 2025-10-06,05:30:42.000,279,11065551,6324,0,1759728641,13148.226538569994,34088.6853861,53315.97854280001 2025-10-06,05:30:43.000,279,11065476,5525,0,1759728642,13148.233274879989,28090.411489980004,53315.93662008001 2025-10-06,05:30:44.000,279,11065498,5445,0,1759728643,13148.206329639994,31320.273512069994,53316.00649128001 2025-10-06,05:30:45.000,279,11065460,5445,0,1759728644,13148.213065949989,27628.968391050003,53316.02046552 2025-10-06,05:30:46.000,279,11065460,5525,0,1759728645,13148.206329639994,31320.245315549997,53315.985529920006 2025-10-06,05:30:47.000,279,11065507,5884,0,1759728646,13148.213065949989,29474.592755039994,53315.97155568 2025-10-06,05:30:48.000,279,11065473,5805,0,1759728647,13148.172648089989,29935.98651006,53315.95059432 2025-10-06,05:30:49.000,279,11065514,5365,0,1759728648,13148.213065949989,32243.032825589995,53315.97155568 2025-10-06,05:30:50.000,279,11065484,5684,0,1759728649,13148.233274879989,29474.620951560006,53315.97155568 2025-10-06,05:30:51.000,279,11065472,5605,0,1759728650,13148.172648089989,25783.393370970007,53315.97854280001 2025-10-06,05:30:52.000,279,11065465,5925,0,1759728651,13148.179384399999,26706.22317579,53315.95758144001 2025-10-06,05:30:53.000,279,11065512,5525,0,1759728652,13148.165911779994,28551.826392389994,53315.964568560004 2025-10-06,05:30:54.000,279,11065433,5884,0,1759728653,13148.132230229989,29013.262442189996,53315.95059432 2025-10-06,05:30:55.000,279,11065449,6284,0,1759728654,13148.152439159989,31781.547431879997,53315.9436072 2025-10-06,05:30:56.000,279,11065437,5965,0,1759728655,13148.132230229989,34088.65718958,53315.95758144001 2025-10-06,05:30:57.000,279,11065465,5925,0,1759728656,13148.132230229989,31320.21711903,53315.92264584 2025-10-06,05:30:58.000,279,11065475,5725,0,1759728657,13148.098548679998,26244.78007686,53315.97155568 2025-10-06,05:30:59.000,279,11065482,5485,0,1759728658,13148.044658199993,21630.757937100003,53315.95758144001 2025-10-06,05:31:00.000,279,11065304,5725,0,1759728659,13148.071603439988,27628.968391050003,53315.88072312 2025-10-06,05:31:01.000,279,11065494,5765,0,1759728660,13148.044658199993,26706.180881010005,53315.92264584 2025-10-06,05:31:02.000,279,11065454,5365,0,1759728661,13148.004240339993,31781.582677529994,53315.93662008001 2025-10-06,05:31:03.000,279,11065473,6084,0,1759728662,13148.037921889998,28090.418539110004,53315.95059432 2025-10-06,05:31:04.000,279,11065432,5245,0,1759728663,13148.010976649988,31781.639070570003,53315.88072312 2025-10-06,05:31:05.000,279,11065420,5485,0,1759728664,13147.990767720003,26244.7659786,53315.866748880006 2025-10-06,05:31:06.000,279,11065466,5285,0,1759728665,13148.004240339993,31320.181873380003,53315.92963296 2025-10-06,05:31:07.000,279,11065449,6005,0,1759728666,13147.977295099998,31320.167775120004,53315.915658720005 2025-10-06,05:31:08.000,279,11065539,6005,0,1759728667,13147.997504029998,33627.19294326,53315.866748880006 2025-10-06,05:31:09.000,279,11065459,5805,0,1759728668,13147.950349860002,31781.476940580003,53315.845787520004 2025-10-06,05:31:11.000,279,11065277,6005,0,1759728670,13147.977295099998,30858.717627060003,53315.9436072 2025-10-06,05:31:12.000,279,11065492,5565,0,1759728671,13147.943613549993,27167.52529212,53315.95758144001 2025-10-06,05:31:13.000,279,11065506,5445,0,1759728672,13147.936877239998,27167.490046470004,53315.866748880006 2025-10-06,05:31:14.000,279,11065488,5525,0,1759728673,13147.916668309997,33627.136550220006,53315.92963296 2025-10-06,05:31:15.000,279,11065315,6124,0,1759728674,13147.957086169998,27628.947243660004,53315.89469736 2025-10-06,05:31:16.000,279,11065488,5325,0,1759728675,13147.909932000002,28551.685409790007,53315.88072312 2025-10-06,05:31:17.000,279,11065485,5765,0,1759728676,13147.930140930002,28090.376244330007,53315.88771024001 2025-10-06,05:31:18.000,279,11065455,5884,0,1759728677,13147.909932000002,26244.737782080003,53315.89469736 2025-10-06,05:31:19.000,279,11065459,5884,0,1759728678,13147.950349860002,28090.355096939995,53315.90867160001 2025-10-06,05:31:20.000,279,11065439,6084,0,1759728679,13147.943613549993,29474.592755039994,53315.88072312 2025-10-06,05:31:21.000,279,11065459,6045,0,1759728680,13147.977295099998,31320.167775120004,53315.915658720005 2025-10-06,05:31:22.000,279,11065501,5925,0,1759728681,13147.970558790003,30397.352068559994,53315.92264584 2025-10-06,05:31:23.000,279,11065505,5645,0,1759728682,13147.990767720003,28090.348047809995,53315.915658720005 2025-10-06,05:31:24.000,279,11065495,5645,0,1759728683,13147.970558790003,27628.904948879994,53315.873736 2025-10-06,05:31:25.000,279,11065481,5965,0,1759728684,13147.970558790003,31320.181873380003,53315.9436072 2025-10-06,05:31:26.000,279,11065516,5605,0,1759728685,13147.990767720003,32243.011678199997,53315.92264584 2025-10-06,05:31:27.000,279,11065461,5925,0,1759728686,13147.977295099998,27167.623979940006,53315.82482616 2025-10-06,05:31:28.000,279,11065506,5405,0,1759728687,13147.977295099998,28551.75590109,53315.88072312 2025-10-06,05:31:29.000,279,11065463,6165,0,1759728688,13147.970558790003,32243.004629069997,53315.90867160001 2025-10-06,05:31:30.000,279,11065500,5485,0,1759728689,13148.024449269993,28090.418539110004,53315.83880040001 2025-10-06,05:31:31.000,279,11065504,5565,0,1759728690,13148.010976649988,25783.386321840007,53315.915658720005 2025-10-06,05:31:32.000,279,11065488,5565,0,1759728691,13147.990767720003,32242.98348168,53315.90168448 2025-10-06,05:31:33.000,279,11065426,4925,0,1759728692,13147.990767720003,29013.23424567,53315.915658720005 2025-10-06,05:31:34.000,279,11065466,5325,0,1759728693,13147.970558790003,29013.128508719994,53315.88771024001 2025-10-06,05:31:35.000,279,11065461,6084,0,1759728694,13147.930140930002,28551.812294129995,53315.85976176001 2025-10-06,05:31:36.000,279,11065463,5925,0,1759728695,13147.977295099998,28551.734753700002,53315.915658720005 2025-10-06,05:31:37.000,279,11065447,5925,0,1759728696,13147.950349860002,31781.589726659993,53315.92963296 2025-10-06,05:31:38.000,279,11065451,5765,0,1759728697,13147.970558790003,30858.830413140007,53315.866748880006 2025-10-06,05:31:39.000,279,11065485,5765,0,1759728698,13147.977295099998,29935.98651006,53315.90168448 2025-10-06,05:31:40.000,279,11065420,5605,0,1759728699,13147.936877239998,26244.75892947,53315.88771024001 2025-10-06,05:31:41.000,279,11065412,5405,0,1759728700,13147.936877239998,29936.035853969996,53315.88771024001 2025-10-06,05:31:42.000,279,11065384,5605,0,1759728701,13147.936877239998,26244.801224249997,53315.90867160001 2025-10-06,05:31:43.000,279,11065429,5884,0,1759728702,13147.909932000002,31781.632021440004,53315.83880040001 2025-10-06,05:31:44.000,279,11065395,6005,0,1759728703,13147.889723070002,23937.747859590003,53315.873736 2025-10-06,05:31:45.000,279,11065349,5965,0,1759728704,13147.896459379997,30397.500100289995,53315.90867160001 2025-10-06,05:31:46.000,279,11065441,5925,0,1759728705,13147.923404619993,32704.475924519997,53315.95059432 2025-10-06,05:31:47.000,279,11065430,5365,0,1759728706,13147.896459379997,28090.481981279998,53315.88771024001 2025-10-06,05:31:48.000,279,11065447,6084,0,1759728707,13147.903195689993,31781.67431622,53315.95758144001 2025-10-06,05:31:49.000,279,11065443,5925,0,1759728708,13147.957086169998,24399.22620417,53315.89469736 2025-10-06,05:31:50.000,279,11065418,5405,0,1759728709,13147.943613549993,31320.315806850005,53315.964568560004 2025-10-06,05:31:51.000,279,11065406,5565,0,1759728710,13147.923404619993,28551.90393282,53315.915658720005 2025-10-06,05:31:52.000,279,11065444,5525,0,1759728711,13147.916668309997,28090.545423450007,53315.915658720005 2025-10-06,05:31:53.000,279,11065442,5485,0,1759728712,13147.977295099998,26244.93515772,53315.88072312 2025-10-06,05:31:54.000,279,11065488,5645,0,1759728713,13147.943613549993,34550.20602546001,53315.83880040001 2025-10-06,05:31:55.000,279,11065432,5205,0,1759728714,13147.916668309997,32243.223152100007,53315.89469736 2025-10-06,05:31:56.000,279,11065467,5684,0,1759728715,13147.936877239998,25322.14764768,53315.90168448 2025-10-06,05:31:57.000,279,11065462,5525,0,1759728716,13147.977295099998,26706.441698819996,53315.88072312 2025-10-06,05:31:58.000,279,11065501,5925,0,1759728717,13147.936877239998,33627.43966281001,53315.88072312 2025-10-06,05:31:59.000,279,11065442,5605,0,1759728718,13147.923404619993,29013.3822774,53315.85277464 2025-10-06,05:32:00.000,279,11065443,5925,0,1759728719,13147.916668309997,29013.466866960007,53315.88771024001 2025-10-06,05:32:01.000,279,11065455,5965,0,1759728720,13147.876250449997,32243.31479079,53315.88771024001 2025-10-06,05:32:02.000,279,11065500,5245,0,1759728721,13147.896459379997,29474.874720239997,53315.82482616 2025-10-06,05:32:03.000,279,11065473,5884,0,1759728722,13147.876250449997,29936.29667178,53315.89469736 2025-10-06,05:32:04.000,279,11065522,5525,0,1759728723,13147.903195689993,29936.282573520002,53315.89469736 2025-10-06,05:32:05.000,279,11065428,5485,0,1759728724,13147.909932000002,23476.727708460006,53315.915658720005 2025-10-06,05:32:06.000,279,11065483,5884,0,1759728725,13147.984031409993,27167.941190790007,53315.92264584 2025-10-06,05:32:07.000,279,11065460,5365,0,1759728726,13147.882986759992,33166.21508691,53315.89469736 2025-10-06,05:32:08.000,279,11065505,5845,0,1759728727,13147.903195689993,35473.22615679,53315.92963296 2025-10-06,05:32:09.000,279,11065476,5285,0,1759728728,13147.923404619993,26245.167779010008,53315.9436072 2025-10-06,05:32:10.000,279,11065419,5845,0,1759728729,13147.876250449997,30859.22516442,53315.90867160001 2025-10-06,05:32:11.000,279,11065462,5485,0,1759728730,13147.896459379997,29474.98750632,53315.88771024001 2025-10-06,05:32:12.000,279,11065493,5845,0,1759728731,13147.903195689993,33166.19393952,53315.90168448 2025-10-06,05:32:13.000,279,11065448,5245,0,1759728732,13147.916668309997,31782.040870979996,53315.9436072 2025-10-06,05:32:14.000,279,11065314,5405,0,1759728733,13147.916668309997,25783.78812225,53315.9436072 2025-10-06,05:32:15.000,279,11065358,5645,0,1759728734,13147.936877239998,29475.065046749995,53315.845787520004 2025-10-06,05:32:16.000,279,11065510,5565,0,1759728735,13147.930140930002,29936.437654380003,53315.89469736 2025-10-06,05:32:17.000,279,11065476,5565,0,1759728736,13147.943613549993,28552.270487579997,53315.95059432 2025-10-06,05:32:18.000,279,11065451,5925,0,1759728737,13147.923404619993,26707.224152249997,53315.89469736 2025-10-06,05:32:19.000,279,11065489,5805,0,1759728738,13147.936877239998,29475.086194140007,53315.92264584 2025-10-06,05:32:20.000,279,11065419,6124,0,1759728739,13147.909932000002,26706.758909669996,53315.873736 2025-10-06,05:32:21.000,279,11065449,5884,0,1759728740,13147.882986759992,25783.900908330004,53315.92963296 2025-10-06,05:32:22.000,279,11065493,5805,0,1759728741,13147.856041519997,25322.49305505,53315.90867160001 2025-10-06,05:32:23.000,279,11065516,5165,0,1759728742,13147.869514140002,35012.008630020006,53315.88771024001 2025-10-06,05:32:24.000,279,11065506,5165,0,1759728743,13147.842568899992,32243.639050769998,53315.90867160001 2025-10-06,05:32:25.000,279,11065479,6005,0,1759728744,13147.842568899992,26706.801204450006,53315.88072312 2025-10-06,05:32:26.000,279,11065433,5725,0,1759728745,13147.822359969992,27629.609861880002,53315.92963296 2025-10-06,05:32:27.000,279,11065455,5925,0,1759728746,13147.781942109992,28552.496059740006,53315.93662008001 2025-10-06,05:32:28.000,279,11065480,5445,0,1759728747,13147.802151039992,24861.205036979998,53315.88072312 2025-10-06,05:32:29.000,279,11065464,5285,0,1759728748,13147.795414729997,27168.194959469998,53315.89469736 2025-10-06,05:32:30.000,279,11065441,5965,0,1759728749,13147.802151039992,30859.5494244,53315.90168448 2025-10-06,05:32:31.000,279,11065447,6084,0,1759728750,13147.815623659997,32705.09624796,53315.92264584 2025-10-06,05:32:32.000,279,11065463,5965,0,1759728751,13147.795414729997,28552.496059740006,53315.83181328 2025-10-06,05:32:33.000,279,11065417,5845,0,1759728752,13147.795414729997,28091.038862550005,53315.845787520004 2025-10-06,05:32:34.000,279,11065457,5725,0,1759728753,13147.788678420002,25784.09828397,53315.85976176001 2025-10-06,05:32:35.000,279,11065277,6005,0,1759728754,13147.761733179992,28552.481961480007,53315.88771024001 2025-10-06,05:32:36.000,279,11065285,5805,0,1759728755,13147.781942109992,27629.729697090006,53315.90867160001 2025-10-06,05:32:37.000,279,11065290,5605,0,1759728756,13147.768469490002,28091.137550369996,53315.95758144001 2025-10-06,05:32:38.000,279,11065520,5485,0,1759728757,13147.768469490002,32705.201984910003,53315.92963296 2025-10-06,05:32:39.000,279,11065346,5565,0,1759728758,13147.734787939997,30859.577620919998,53315.93662008001 2025-10-06,05:32:40.000,279,11065403,6045,0,1759728759,13147.741524249992,29936.747816100004,53315.82482616 2025-10-06,05:32:41.000,279,11065433,6084,0,1759728760,13147.721315319992,31782.379229219994,53315.915658720005 2025-10-06,05:32:42.000,279,11065387,6045,0,1759728761,13147.714579009997,26245.55548116,53315.817839040006 2025-10-06,05:32:43.000,279,11065403,5925,0,1759728762,13147.714579009997,32243.78003337,53315.92963296 2025-10-06,05:32:44.000,279,11065512,5605,0,1759728763,13147.687633770001,32705.23018143,53315.90867160001 2025-10-06,05:32:45.000,279,11065439,6124,0,1759728764,13147.721315319992,32243.871672060006,53315.88771024001 2025-10-06,05:32:46.000,279,11065399,5725,0,1759728765,13147.714579009997,27629.80723752,53315.90867160001 2025-10-06,05:32:47.000,279,11065415,5884,0,1759728766,13147.707842700001,31320.992523330002,53315.817839040006 2025-10-06,05:32:48.000,279,11065391,5845,0,1759728767,13147.741524249992,32705.216083170002,53315.866748880006 2025-10-06,05:32:49.000,279,11065467,5925,0,1759728768,13147.734787939997,27168.399384239994,53315.85277464 2025-10-06,05:32:50.000,279,11065480,5405,0,1759728769,13147.721315319992,32243.963310749998,53315.845787520004 2025-10-06,05:32:51.000,279,11065300,5565,0,1759728770,13147.754996869997,31321.055965499996,53315.88771024001 2025-10-06,05:32:52.000,279,11065458,5485,0,1759728771,13147.795414729997,28091.215090800004,53315.81085192001 2025-10-06,05:32:53.000,279,11065476,5405,0,1759728772,13147.741524249992,27629.81428665,53315.8038648 2025-10-06,05:32:54.000,279,11065446,5525,0,1759728773,13147.761733179992,23477.136558,53315.76892920001 2025-10-06,05:32:55.000,279,11065409,5884,0,1759728774,13147.781942109992,26707.02677661,53315.82482616 2025-10-06,05:32:56.000,279,11065474,5485,0,1759728775,13147.761733179992,33628.17277233,53315.90168448 2025-10-06,05:32:57.000,279,11065451,6005,0,1759728776,13147.754996869997,30398.296651979996,53315.90168448 2025-10-06,05:32:58.000,279,11065470,5605,0,1759728777,13147.748260560002,33628.08818277001,53315.866748880006 2025-10-06,05:32:59.000,279,11065456,5565,0,1759728778,13147.734787939997,29936.860602179993,53315.85976176001 2025-10-06,05:33:00.000,279,11065449,5965,0,1759728779,13147.768469490002,29936.860602179993,53315.85277464 2025-10-06,05:33:01.000,279,11065483,6084,0,1759728780,13147.802151039992,28091.292631229997,53315.9436072 2025-10-06,05:33:02.000,279,11065486,5605,0,1759728781,13147.802151039992,24400.100296289995,53315.9436072 2025-10-06,05:33:03.000,279,11065449,5965,0,1759728782,13147.815623659997,30398.360094150004,53315.90168448 2025-10-06,05:33:04.000,279,11065485,5925,0,1759728783,13147.788678420002,29014.136534310004,53315.85976176001 2025-10-06,05:33:05.000,279,11065494,5405,0,1759728784,13147.768469490002,31782.576604860005,53315.99251704 2025-10-06,05:33:06.000,279,11065371,5965,0,1759728785,13147.815623659997,29936.93814261,53315.92963296 2025-10-06,05:33:07.000,279,11065467,6045,0,1759728786,13147.822359969992,27629.821335779998,53315.95758144001 2025-10-06,05:33:08.000,279,11065485,5925,0,1759728787,13147.802151039992,30398.374192410003,53315.95758144001 2025-10-06,05:33:09.000,279,11065460,5525,0,1759728788,13147.849305210002,34089.65816604,53315.9436072 2025-10-06,05:33:10.000,279,11065498,5445,0,1759728789,13147.835832589997,31321.218095489996,53315.873736 2025-10-06,05:33:11.000,279,11065478,5605,0,1759728790,13147.822359969992,30859.796143950007,53316.00649128001 2025-10-06,05:33:12.000,279,11065469,6084,0,1759728791,13147.781942109992,27630.004613159996,53315.92963296 2025-10-06,05:33:13.000,279,11065450,5725,0,1759728792,13147.808887350002,30859.760898299995,53315.90168448 2025-10-06,05:33:14.000,279,11065442,5405,0,1759728793,13147.835832589997,28552.70753364,53315.97155568 2025-10-06,05:33:15.000,279,11065336,5485,0,1759728794,13147.835832589997,30398.338946760006,53315.985529920006 2025-10-06,05:33:16.000,279,11065483,6045,0,1759728795,13147.856041519997,28552.70753364,53316.013478400004 2025-10-06,05:33:17.000,279,11065473,5845,0,1759728796,13147.869514140002,27629.898876210005,53315.92264584 2025-10-06,05:33:18.000,279,11065436,5605,0,1759728797,13147.856041519997,27629.95526925,53315.9436072 2025-10-06,05:33:19.000,279,11065429,5925,0,1759728798,13147.835832589997,22093.05398076,53316.02745264001 2025-10-06,05:33:20.000,279,11065479,6165,0,1759728799,13147.835832589997,29936.973388259998,53316.00649128001 2025-10-06,05:33:21.000,279,11065462,5525,0,1759728800,13147.822359969992,29936.924044350002,53315.92963296 2025-10-06,05:33:22.000,279,11065344,5445,0,1759728801,13147.788678420002,32244.069047700003,53315.97854280001 2025-10-06,05:33:23.000,279,11065430,5445,0,1759728802,13147.829096280002,27629.934121860002,53315.97854280001 2025-10-06,05:33:24.000,279,11065479,5845,0,1759728803,13147.788678420002,28552.72868103,53315.93662008001 2025-10-06,05:33:25.000,279,11065502,5325,0,1759728804,13147.795414729997,29475.537338459995,53315.99251704 2025-10-06,05:33:26.000,279,11065476,5525,0,1759728805,13147.822359969992,31321.18284984,53315.95758144001 2025-10-06,05:33:27.000,279,11065454,5645,0,1759728806,13147.795414729997,24861.465854790004,53316.00649128001 2025-10-06,05:33:28.000,279,11065479,5925,0,1759728807,13147.775205799997,35012.45977433999,53315.97155568 2025-10-06,05:33:29.000,279,11065438,5485,0,1759728808,13147.808887350002,29475.530289329996,53315.97854280001 2025-10-06,05:33:30.000,279,11065475,5925,0,1759728809,13147.761733179992,27168.519219449998,53316.00649128001 2025-10-06,05:33:31.000,279,11065409,6084,0,1759728810,13147.788678420002,25322.859609809995,53316.02046552 2025-10-06,05:33:32.000,279,11065450,5445,0,1759728811,13147.748260560002,26707.111366170007,53315.97155568 2025-10-06,05:33:33.000,279,11065526,5405,0,1759728812,13147.815623659997,28552.770975809995,53316.013478400004 2025-10-06,05:33:34.000,279,11065453,5765,0,1759728813,13147.835832589997,30398.374192410003,53316.04142688 2025-10-06,05:33:35.000,279,11065505,5925,0,1759728814,13147.822359969992,31321.232193749995,53315.985529920006 2025-10-06,05:33:36.000,279,11065505,6045,0,1759728815,13147.761733179992,29475.572584110007,53315.95059432 2025-10-06,05:33:37.000,279,11065458,5645,0,1759728816,13147.795414729997,31782.64004703,53315.99950416 2025-10-06,05:33:38.000,279,11065494,5565,0,1759728817,13147.795414729997,28552.806221460007,53316.04142688 2025-10-06,05:33:39.000,279,11065478,5325,0,1759728818,13147.815623659997,29014.19292735,53316.00649128001 2025-10-06,05:33:40.000,279,11065493,6045,0,1759728819,13147.808887350002,31782.604801380003,53315.964568560004 2025-10-06,05:33:41.000,279,11065479,5965,0,1759728820,13147.822359969992,29475.558485849993,53315.985529920006 2025-10-06,05:33:42.000,279,11065429,5845,0,1759728821,13147.768469490002,32244.012654659993,53316.00649128001 2025-10-06,05:33:43.000,279,11065457,5925,0,1759728822,13147.781942109992,32244.012654659993,53315.915658720005 2025-10-06,05:33:44.000,279,11065450,5245,0,1759728823,13147.775205799997,26707.160710080003,53316.013478400004 2025-10-06,05:33:45.000,279,11065527,6045,0,1759728824,13147.748260560002,23938.636049969995,53315.99950416 2025-10-06,05:33:46.000,279,11065491,5845,0,1759728825,13147.761733179992,26707.153660950004,53315.9436072 2025-10-06,05:33:47.000,279,11065485,6045,0,1759728826,13147.728051630002,29936.994535649996,53315.99251704 2025-10-06,05:33:48.000,279,11065481,5884,0,1759728827,13147.754996869997,32244.040851180005,53316.02046552 2025-10-06,05:33:49.000,279,11065457,5805,0,1759728828,13147.761733179992,29014.17177996,53315.99950416 2025-10-06,05:33:50.000,279,11065483,5645,0,1759728829,13147.728051630002,31321.253341140007,53315.985529920006 2025-10-06,05:33:51.000,279,11065470,5684,0,1759728830,13147.714579009997,27629.884777950007,53315.9436072 2025-10-06,05:33:52.000,279,11065499,5805,0,1759728831,13147.721315319992,29936.987486519996,53315.97854280001 2025-10-06,05:33:53.000,279,11065454,5485,0,1759728832,13147.721315319992,27168.533317709996,53316.013478400004 2025-10-06,05:33:54.000,279,11065521,5925,0,1759728833,13147.748260560002,30859.85958612,53316.00649128001 2025-10-06,05:33:55.000,279,11065494,5405,0,1759728834,13147.734787939997,29014.242271259995,53315.97854280001 2025-10-06,05:33:56.000,279,11065500,5605,0,1759728835,13147.707842700001,26245.689414630004,53316.02745264001 2025-10-06,05:33:57.000,279,11065404,5325,0,1759728836,13147.734787939997,30859.810242210006,53315.95059432 2025-10-06,05:33:58.000,279,11065496,5525,0,1759728837,13147.734787939997,32244.047900310004,53315.99950416 2025-10-06,05:33:59.000,279,11065303,6084,0,1759728838,13147.748260560002,36396.73972722,53316.05540112001 2025-10-06,05:34:00.000,279,11065455,5725,0,1759728839,13147.721315319992,28552.749828419997,53315.99950416 2025-10-06,05:34:01.000,279,11065442,5765,0,1759728840,13147.728051630002,29475.565534980007,53315.88771024001 2025-10-06,05:34:02.000,279,11065570,5525,0,1759728841,13147.728051630002,31321.211046359997,53315.9436072 2025-10-06,05:34:03.000,279,11065419,6005,0,1759728842,13147.694370079997,29475.593731500005,53315.964568560004 2025-10-06,05:34:04.000,279,11065510,5445,0,1759728843,13147.707842700001,32705.462802719994,53315.95758144001 2025-10-06,05:34:05.000,279,11065524,5405,0,1759728844,13147.721315319992,33166.86360687,53315.95059432 2025-10-06,05:34:06.000,279,11065460,5405,0,1759728845,13147.701106389992,31321.225144619995,53315.964568560004 2025-10-06,05:34:07.000,279,11065467,5845,0,1759728846,13147.660688529992,25322.916002850005,53315.964568560004 2025-10-06,05:34:08.000,279,11065443,5845,0,1759728847,13147.728051630002,34089.66521517,53315.985529920006 2025-10-06,05:34:09.000,279,11065453,5645,0,1759728848,13147.754996869997,22554.51117795,53315.92963296 2025-10-06,05:34:10.000,279,11065451,5965,0,1759728849,13147.721315319992,29936.980437389997,53316.00649128001 2025-10-06,05:34:11.000,279,11065558,5405,0,1759728850,13147.701106389992,34551.10126497,53316.013478400004 2025-10-06,05:34:12.000,279,11065471,6245,0,1759728851,13147.687633770001,30398.451732839996,53315.93662008001 2025-10-06,05:34:13.000,279,11065485,5485,0,1759728852,13147.694370079997,29937.029781300007,53315.964568560004 2025-10-06,05:34:14.000,279,11065448,5565,0,1759728853,13147.728051630002,32244.076096830002,53315.95758144001 2025-10-06,05:34:15.000,279,11065532,5605,0,1759728854,13147.721315319992,29937.015683039994,53315.985529920006 2025-10-06,05:34:16.000,279,11065453,5845,0,1759728855,13147.734787939997,27168.575612490007,53315.95059432 2025-10-06,05:34:17.000,279,11065441,5925,0,1759728856,13147.761733179992,32244.10429335,53315.964568560004 2025-10-06,05:34:18.000,279,11065479,5805,0,1759728857,13147.768469490002,27168.624956400003,53315.99251704 2025-10-06,05:34:19.000,279,11065445,6165,0,1759728858,13147.775205799997,27168.603809010005,53315.99950416 2025-10-06,05:34:20.000,279,11065522,5565,0,1759728859,13147.754996869997,33166.912950779995,53315.93662008001 2025-10-06,05:34:21.000,279,11065489,6045,0,1759728860,13147.754996869997,31321.260390270007,53315.964568560004 2025-10-06,05:34:22.000,279,11065485,5765,0,1759728861,13147.748260560002,31321.267439400006,53315.95059432 2025-10-06,05:34:23.000,279,11065545,6005,0,1759728862,13147.761733179992,27168.547415969995,53315.95059432 2025-10-06,05:34:24.000,279,11065477,5925,0,1759728863,13147.754996869997,25784.330905259994,53315.93662008001 2025-10-06,05:34:25.000,279,11065492,5245,0,1759728864,13147.781942109992,27629.990514899997,53315.95758144001 2025-10-06,05:34:26.000,279,11065440,5405,0,1759728865,13147.741524249992,29475.565534980007,53315.90168448 2025-10-06,05:34:27.000,279,11065425,6045,0,1759728866,13147.761733179992,25784.345003520008,53315.90867160001 2025-10-06,05:34:28.000,279,11065508,5245,0,1759728867,13147.788678420002,26245.71761115,53315.99251704 2025-10-06,05:34:29.000,279,11065468,5365,0,1759728868,13147.808887350002,29937.050928690005,53315.97155568 2025-10-06,05:34:30.000,279,11065476,5285,0,1759728869,13147.781942109992,30859.88073351,53316.013478400004 2025-10-06,05:34:31.000,279,11065499,5965,0,1759728870,13147.781942109992,30398.42353632,53315.97854280001 2025-10-06,05:34:32.000,279,11065504,5605,0,1759728871,13147.781942109992,33166.870656,53316.013478400004 2025-10-06,05:34:33.000,279,11065435,5605,0,1759728872,13147.781942109992,30859.817291340005,53315.95059432 2025-10-06,05:34:34.000,279,11065483,5965,0,1759728873,13147.768469490002,30859.810242210006,53315.97854280001 2025-10-06,05:34:35.000,279,11065442,5485,0,1759728874,13147.788678420002,30859.85958612,53316.00649128001 2025-10-06,05:34:36.000,279,11065449,6124,0,1759728875,13147.768469490002,25784.366150910006,53315.95059432 2025-10-06,05:34:37.000,279,11065465,5884,0,1759728876,13147.768469490002,31782.65414529,53315.97854280001 2025-10-06,05:34:38.000,279,11065464,5645,0,1759728877,13147.761733179992,30859.824340470004,53315.9436072 2025-10-06,05:34:39.000,279,11065427,5965,0,1759728878,13147.761733179992,30398.430585449998,53315.97155568 2025-10-06,05:34:40.000,279,11065404,5565,0,1759728879,13147.808887350002,27629.96231838,53315.985529920006 2025-10-06,05:34:41.000,279,11065475,6084,0,1759728880,13147.815623659997,28552.70753364,53315.97155568 2025-10-06,05:34:42.000,279,11065456,5565,0,1759728881,13147.788678420002,24400.107345419994,53315.99251704 2025-10-06,05:34:43.000,279,11065469,6084,0,1759728882,13147.815623659997,30398.40943806,53315.93662008001 2025-10-06,05:34:44.000,279,11065508,5285,0,1759728883,13147.835832589997,29475.565534980007,53316.02745264001 2025-10-06,05:34:45.000,279,11065418,5645,0,1759728884,13147.882986759992,30398.388290670002,53316.034439760006 2025-10-06,05:34:46.000,279,11065480,5684,0,1759728885,13147.876250449997,31782.65414529,53316.02745264001 2025-10-06,05:34:47.000,279,11065455,5965,0,1759728886,13147.869514140002,33166.87770513,53315.97854280001 2025-10-06,05:34:48.000,279,11065498,5525,0,1759728887,13147.923404619993,34089.63701865,53316.02046552 2025-10-06,05:34:49.000,279,11065435,5845,0,1759728888,13147.882986759992,29475.621928020002,53316.083349600005 2025-10-06,05:34:50.000,279,11065453,5925,0,1759728889,13147.882986759992,25784.288610479998,53315.99251704 2025-10-06,05:34:51.000,279,11065470,5805,0,1759728890,13147.923404619993,30398.40943806,53316.06238824 2025-10-06,05:34:52.000,279,11065478,5684,0,1759728891,13147.936877239998,31321.218095489996,53316.02046552 2025-10-06,05:34:53.000,279,11065490,5485,0,1759728892,13147.936877239998,29475.579633240006,53316.02745264001 2025-10-06,05:34:54.000,279,11065490,5325,0,1759728893,13147.957086169998,29937.022732170008,53316.07636248001 2025-10-06,05:34:55.000,279,11065413,5884,0,1759728894,13147.943613549993,29936.973388259998,53316.02745264001 2025-10-06,05:34:56.000,279,11065520,5405,0,1759728895,13147.903195689993,30859.831389600004,53316.048414 2025-10-06,05:34:57.000,279,11065451,5845,0,1759728896,13147.916668309997,29937.022732170008,53316.083349600005 2025-10-06,05:34:58.000,279,11065448,5605,0,1759728897,13147.889723070002,29014.228172999996,53316.048414 2025-10-06,05:34:59.000,279,11065484,5445,0,1759728898,13147.882986759992,30859.87368438,53316.07636248001 2025-10-06,05:35:00.000,279,11065427,5965,0,1759728899,13147.869514140002,23938.706541270003,53316.06937536 2025-10-06,05:35:01.000,279,11065453,5925,0,1759728900,13147.862777829992,28552.834417980004,53316.00649128001 2025-10-06,05:35:02.000,279,11065445,5925,0,1759728901,13147.882986759992,31321.196948099998,53316.083349600005 2025-10-06,05:35:03.000,279,11065444,5525,0,1759728902,13147.835832589997,30859.760898299995,53316.07636248001 2025-10-06,05:35:04.000,279,11065476,5485,0,1759728903,13147.842568899992,31321.203997229997,53316.07636248001 2025-10-06,05:35:05.000,279,11065481,5845,0,1759728904,13147.856041519997,25322.908953720005,53316.02046552 2025-10-06,05:35:06.000,279,11065493,5845,0,1759728905,13147.849305210002,29937.065026950004,53316.013478400004 2025-10-06,05:35:07.000,279,11065400,5565,0,1759728906,13147.856041519997,23477.242294950003,53316.02745264001 2025-10-06,05:35:08.000,279,11065487,6045,0,1759728907,13147.876250449997,31782.64004703,53316.06238824 2025-10-06,05:35:09.000,279,11065481,6005,0,1759728908,13147.842568899992,27629.96936751,53316.09732384 2025-10-06,05:35:10.000,279,11065471,6005,0,1759728909,13147.856041519997,24400.086198029996,53316.11129808 2025-10-06,05:35:11.000,279,11065448,5445,0,1759728910,13147.822359969992,29475.607829760003,53316.013478400004 2025-10-06,05:35:12.000,279,11065478,5525,0,1759728911,13147.815623659997,35473.902873269995,53316.034439760006 2025-10-06,05:35:13.000,279,11065262,5565,0,1759728912,13147.822359969992,30859.85253699,53316.04142688 2025-10-06,05:35:14.000,279,11065482,5565,0,1759728913,13147.808887350002,30859.86663525,53316.05540112001 2025-10-06,05:35:15.000,279,11065450,5525,0,1759728914,13147.835832589997,28091.43361383,53316.12527232001 2025-10-06,05:35:16.000,279,11065492,5565,0,1759728915,13147.849305210002,31782.65414529,53316.13924656 2025-10-06,05:35:17.000,279,11065475,6084,0,1759728916,13147.795414729997,28552.792123199994,53316.06238824 2025-10-06,05:35:18.000,279,11065461,6005,0,1759728917,13147.808887350002,30398.41648719,53316.048414 2025-10-06,05:35:19.000,279,11065433,5925,0,1759728918,13147.768469490002,26707.167759210002,53316.083349600005 2025-10-06,05:35:20.000,279,11065486,5485,0,1759728919,13147.721315319992,33628.278509280004,53316.04142688 2025-10-06,05:35:21.000,279,11065462,5605,0,1759728920,13147.741524249992,28091.363122530005,53316.06238824 2025-10-06,05:35:22.000,279,11065472,5525,0,1759728921,13147.728051630002,32244.076096830002,53316.09033672 2025-10-06,05:35:23.000,279,11065470,5525,0,1759728922,13147.728051630002,29014.228172999996,53316.09033672 2025-10-06,05:35:24.000,279,11065483,5925,0,1759728923,13147.754996869997,30859.796143950007,53316.013478400004 2025-10-06,05:35:25.000,279,11065428,5285,0,1759728924,13147.768469490002,30859.838438730003,53316.02046552 2025-10-06,05:35:26.000,279,11065451,5925,0,1759728925,13147.775205799997,30398.331897630007,53316.11129808 2025-10-06,05:35:27.000,279,11065482,5485,0,1759728926,13147.775205799997,32243.998556399994,53316.05540112001 2025-10-06,05:35:28.000,279,11065461,5925,0,1759728927,13147.741524249992,30398.40943806,53316.06238824 2025-10-06,05:35:29.000,279,11065471,6005,0,1759728928,13147.775205799997,30859.789094820007,53316.04142688 2025-10-06,05:35:30.000,279,11065455,5805,0,1759728929,13147.768469490002,29475.551436719994,53316.04142688 2025-10-06,05:35:31.000,279,11065497,6405,0,1759728930,13147.835832589997,25322.852560679996,53316.048414 2025-10-06,05:35:32.000,279,11065429,5725,0,1759728931,13147.761733179992,31321.126456800004,53316.05540112001 2025-10-06,05:35:33.000,279,11065342,5405,0,1759728932,13147.748260560002,27168.4839738,53316.05540112001 2025-10-06,05:35:34.000,279,11065480,5485,0,1759728933,13147.734787939997,30398.338946760006,53316.06238824 2025-10-06,05:35:35.000,279,11065519,6165,0,1759728934,13147.768469490002,28552.72868103,53316.05540112001 2025-10-06,05:35:36.000,279,11065497,5884,0,1759728935,13147.754996869997,30398.317799369994,53316.10431096001 2025-10-06,05:35:37.000,279,11065484,5325,0,1759728936,13147.768469490002,25322.775020250003,53316.083349600005 2025-10-06,05:35:38.000,279,11065504,5405,0,1759728937,13147.768469490002,32243.93511423,53316.09033672 2025-10-06,05:35:39.000,279,11065463,5725,0,1759728938,13147.714579009997,30398.317799369994,53316.083349600005 2025-10-06,05:35:40.000,279,11065475,5925,0,1759728939,13147.701106389992,29014.087190399994,53316.06238824 2025-10-06,05:35:41.000,279,11065433,6045,0,1759728940,13147.768469490002,32243.864622930007,53316.06238824 2025-10-06,05:35:42.000,279,11065522,5405,0,1759728941,13147.714579009997,32243.94216336,53316.10431096001 2025-10-06,05:35:43.000,279,11065473,5884,0,1759728942,13147.768469490002,31321.084162019994,53316.07636248001 2025-10-06,05:35:44.000,279,11065322,5405,0,1759728943,13147.714579009997,31321.077112889994,53316.05540112001 2025-10-06,05:35:45.000,279,11065356,5485,0,1759728944,13147.707842700001,32243.892819450004,53316.10431096001 2025-10-06,05:35:46.000,279,11065487,5965,0,1759728945,13147.748260560002,31782.513162689997,53316.06238824 2025-10-06,05:35:47.000,279,11065509,5884,0,1759728946,13147.701106389992,32243.9280651,53316.11129808 2025-10-06,05:35:48.000,279,11065461,5925,0,1759728947,13147.694370079997,27629.842483169996,53316.12527232001 2025-10-06,05:35:49.000,279,11065487,5925,0,1759728948,13147.734787939997,24399.959313690008,53316.05540112001 2025-10-06,05:35:50.000,279,11065475,5965,0,1759728949,13147.754996869997,31321.119407670005,53316.16020792 2025-10-06,05:35:51.000,279,11065410,5645,0,1759728950,13147.775205799997,29475.46684716,53316.10431096001 2025-10-06,05:35:52.000,279,11065456,5485,0,1759728951,13147.781942109992,27629.856581429995,53316.09732384 2025-10-06,05:35:53.000,279,11065479,5925,0,1759728952,13147.781942109992,23938.551460410003,53316.16020792 2025-10-06,05:35:54.000,279,11065513,5884,0,1759728953,13147.808887350002,31321.084162019994,53316.11129808 2025-10-06,05:35:55.000,279,11065441,6045,0,1759728954,13147.781942109992,29936.888798700005,53316.1182852 2025-10-06,05:35:56.000,279,11065441,5884,0,1759728955,13147.761733179992,28552.679337120004,53316.12527232001 2025-10-06,05:35:57.000,279,11065449,5884,0,1759728956,13147.802151039992,34550.981429759995,53316.11129808 2025-10-06,05:35:58.000,279,11065486,5405,0,1759728957,13147.748260560002,31321.119407670005,53316.06238824 2025-10-06,05:35:59.000,279,11065567,5725,0,1759728958,13147.754996869997,29475.424552380005,53316.083349600005 2025-10-06,05:36:00.000,279,11065473,5684,0,1759728959,13147.761733179992,24399.966362820007,53316.11129808 2025-10-06,05:36:01.000,279,11065455,6124,0,1759728960,13147.741524249992,29014.080141269995,53316.048414 2025-10-06,05:36:02.000,279,11065471,5965,0,1759728961,13147.728051630002,29936.874700440007,53316.10431096001 2025-10-06,05:36:03.000,279,11065474,5565,0,1759728962,13147.714579009997,31321.16170245,53316.083349600005 2025-10-06,05:36:04.000,279,11065502,5684,0,1759728963,13147.734787939997,26707.02677661,53316.07636248001 2025-10-06,05:36:05.000,279,11065489,6005,0,1759728964,13147.721315319992,28552.70753364,53316.10431096001 2025-10-06,05:36:06.000,279,11065432,5565,0,1759728965,13147.707842700001,27629.920023600003,53316.10431096001 2025-10-06,05:36:07.000,279,11065351,5925,0,1759728966,13147.728051630002,35012.36108652,53316.14623368001 2025-10-06,05:36:08.000,279,11065374,5684,0,1759728967,13147.775205799997,28091.285582099998,53316.1182852 2025-10-06,05:36:09.000,279,11065486,5365,0,1759728968,13147.754996869997,29014.115386920006,53316.083349600005 2025-10-06,05:36:10.000,279,11065475,6005,0,1759728969,13147.754996869997,29936.909946090003,53316.10431096001 2025-10-06,05:36:11.000,279,11065457,5925,0,1759728970,13147.768469490002,33628.17982146,53316.132259440004 2025-10-06,05:36:12.000,279,11065460,5325,0,1759728971,13147.768469490002,28091.25738558,53316.09732384 2025-10-06,05:36:13.000,279,11065453,5925,0,1759728972,13147.768469490002,30398.338946760006,53316.09033672 2025-10-06,05:36:14.000,279,11065490,5525,0,1759728973,13147.795414729997,29014.094239529994,53316.13924656 2025-10-06,05:36:15.000,279,11065508,5925,0,1759728974,13147.808887350002,26707.054973129998,53316.12527232001 2025-10-06,05:36:16.000,279,11065511,5884,0,1759728975,13147.788678420002,29014.087190399994,53316.12527232001 2025-10-06,05:36:17.000,279,11065273,5925,0,1759728976,13147.781942109992,28091.25033645,53316.083349600005 2025-10-06,05:36:18.000,279,11065315,6084,0,1759728977,13147.808887350002,31782.611850510002,53316.1182852 2025-10-06,05:36:19.000,279,11065296,5485,0,1759728978,13147.822359969992,30398.360094150004,53316.10431096001 2025-10-06,05:36:20.000,279,11065508,5485,0,1759728979,13147.802151039992,29475.565534980007,53316.16020792 2025-10-06,05:36:21.000,279,11065433,5884,0,1759728980,13147.829096280002,29014.101288660007,53316.153220800006 2025-10-06,05:36:22.000,279,11065481,6124,0,1759728981,13147.882986759992,26707.118415300007,53316.14623368001 2025-10-06,05:36:23.000,279,11065467,6165,0,1759728982,13147.876250449997,30859.789094820007,53316.132259440004 2025-10-06,05:36:24.000,279,11065509,5965,0,1759728983,13147.856041519997,26707.125464430006,53316.132259440004 2025-10-06,05:36:25.000,279,11065462,5405,0,1759728984,13147.856041519997,32243.998556399994,53316.12527232001 2025-10-06,05:36:26.000,279,11065474,5445,0,1759728985,13147.808887350002,29475.516191069997,53316.16719504 2025-10-06,05:36:27.000,279,11065483,6084,0,1759728986,13147.856041519997,23938.614902579997,53316.11129808 2025-10-06,05:36:28.000,279,11065498,5405,0,1759728987,13147.808887350002,30398.360094150004,53316.14623368001 2025-10-06,05:36:29.000,279,11065449,5965,0,1759728988,13147.795414729997,30859.789094820007,53316.16719504 2025-10-06,05:36:30.000,279,11065482,5405,0,1759728989,13147.795414729997,32705.378213160002,53316.132259440004 2025-10-06,05:36:31.000,279,11065501,5925,0,1759728990,13147.849305210002,31321.16875158,53316.16020792 2025-10-06,05:36:32.000,279,11065530,5645,0,1759728991,13147.835832589997,29014.17177996,53316.12527232001 2025-10-06,05:36:33.000,279,11065443,6084,0,1759728992,13147.842568899992,32243.998556399994,53316.153220800006 2025-10-06,05:36:34.000,279,11065455,6005,0,1759728993,13147.795414729997,27629.898876210005,53316.153220800006 2025-10-06,05:36:35.000,279,11065468,5565,0,1759728994,13147.835832589997,35012.39633217,53316.181169280004 2025-10-06,05:36:36.000,279,11065519,5805,0,1759728995,13147.815623659997,31782.541359209994,53316.14623368001 2025-10-06,05:36:37.000,279,11065473,6005,0,1759728996,13147.842568899992,31321.18989897,53316.20911776 2025-10-06,05:36:38.000,279,11065464,5205,0,1759728997,13147.829096280002,27168.533317709996,53316.16719504 2025-10-06,05:36:39.000,279,11065499,5884,0,1759728998,13147.808887350002,29475.565534980007,53316.23706624 2025-10-06,05:36:40.000,279,11065483,5765,0,1759728999,13147.835832589997,30859.789094820007,53316.16719504 2025-10-06,05:36:41.000,279,11065430,5725,0,1759729000,13147.829096280002,32705.483950110007,53316.16719504 2025-10-06,05:36:42.000,279,11065465,5684,0,1759729001,13147.829096280002,25322.986494149998,53316.181169280004 2025-10-06,05:36:43.000,279,11065419,6005,0,1759729002,13147.856041519997,31782.590703120004,53316.16719504 2025-10-06,05:36:44.000,279,11065436,5645,0,1759729003,13147.856041519997,34089.70046081999,53316.14623368001 2025-10-06,05:36:45.000,279,11065498,5725,0,1759729004,13147.896459379997,27168.582661620007,53316.23706624 2025-10-06,05:36:46.000,279,11065461,6165,0,1759729005,13147.889723070002,31321.302685050003,53316.17418216001 2025-10-06,05:36:47.000,279,11065471,6005,0,1759729006,13147.876250449997,30398.437634579997,53316.24405336001 2025-10-06,05:36:48.000,279,11065477,6084,0,1759729007,13147.909932000002,30859.930077419995,53316.132259440004 2025-10-06,05:36:49.000,279,11065486,5245,0,1759729008,13147.909932000002,28091.41246644,53316.16020792 2025-10-06,05:36:50.000,279,11065422,5445,0,1759729009,13147.903195689993,27168.65315292,53316.23706624 2025-10-06,05:36:51.000,279,11065463,6205,0,1759729010,13147.882986759992,29014.249320389994,53316.1881564 2025-10-06,05:36:52.000,279,11065471,6005,0,1759729011,13147.936877239998,29014.312762560003,53316.2580276 2025-10-06,05:36:53.000,279,11065453,5725,0,1759729012,13147.923404619993,33628.36309884,53316.27898896 2025-10-06,05:36:54.000,279,11065467,5965,0,1759729013,13147.957086169998,25323.035838059994,53316.27898896 2025-10-06,05:36:55.000,279,11065435,5725,0,1759729014,13147.950349860002,28552.89081102,53316.2580276 2025-10-06,05:36:56.000,279,11065470,5485,0,1759729015,13147.990767720003,30859.915979159996,53316.28597608 2025-10-06,05:36:57.000,279,11065454,5525,0,1759729016,13148.010976649988,27168.64610379,53316.27200184001 2025-10-06,05:36:58.000,279,11065430,5605,0,1759729017,13148.004240339993,30398.458781969995,53316.28597608 2025-10-06,05:36:59.000,279,11065479,6045,0,1759729018,13148.017712959998,30398.522224140004,53316.26501472 2025-10-06,05:37:00.000,279,11065478,5485,0,1759729019,13147.990767720003,28091.490006869994,53316.21610488 2025-10-06,05:37:01.000,279,11065495,6005,0,1759729020,13147.990767720003,28552.919007539997,53316.20911776 2025-10-06,05:37:02.000,279,11065450,5405,0,1759729021,13147.990767720003,27630.061006200005,53316.31392456001 2025-10-06,05:37:03.000,279,11065460,5565,0,1759729022,13148.004240339993,29937.128469119998,53316.299950320004 2025-10-06,05:37:04.000,279,11065492,5485,0,1759729023,13148.010976649988,28552.89786015,53316.369821520006 2025-10-06,05:37:05.000,279,11065450,5565,0,1759729024,13147.997504029998,32244.217079430004,53316.320911680006 2025-10-06,05:37:06.000,279,11065493,5845,0,1759729025,13147.990767720003,31321.35202896,53316.38379576 2025-10-06,05:37:07.000,279,11065438,5765,0,1759729026,13148.031185579988,29937.149616509996,53316.35584728 2025-10-06,05:37:08.000,279,11065474,5605,0,1759729027,13148.051394509988,29475.762910620004,53316.348860160004 2025-10-06,05:37:09.000,279,11065449,6165,0,1759729028,13148.058130819998,31321.401372869994,53316.3278988 2025-10-06,05:37:10.000,279,11065506,5405,0,1759729029,13148.085076059993,28091.525252520005,53316.39777 2025-10-06,05:37:11.000,279,11065431,6005,0,1759729030,13148.078339749998,33628.440639270004,53316.40475712 2025-10-06,05:37:12.000,279,11065523,5965,0,1759729031,13148.071603439988,29475.734714100006,53316.45366696 2025-10-06,05:37:13.000,279,11065470,5525,0,1759729032,13148.091812369988,29937.227156940004,53316.418731360005 2025-10-06,05:37:14.000,279,11065487,5965,0,1759729033,13148.098548679998,31782.830373539997,53316.42571848 2025-10-06,05:37:15.000,279,11065465,6165,0,1759729034,13148.091812369988,27630.152644889997,53316.39777 2025-10-06,05:37:16.000,279,11065496,5725,0,1759729035,13148.064867129993,33167.04688425,53316.36283440001 2025-10-06,05:37:17.000,279,11065490,5485,0,1759729036,13148.044658199993,27168.794135520002,53316.43969272001 2025-10-06,05:37:18.000,279,11065499,6005,0,1759729037,13148.078339749998,31782.886766580006,53316.42571848 2025-10-06,05:37:19.000,279,11065468,5445,0,1759729038,13148.105284989993,33167.06098251,53316.46065408001 2025-10-06,05:37:20.000,279,11065514,5565,0,1759729039,13148.078339749998,27630.201988800007,53316.44667984 2025-10-06,05:37:21.000,279,11065432,5565,0,1759729040,13148.085076059993,35474.17778934,53316.45366696 2025-10-06,05:37:22.000,279,11065528,5565,0,1759729041,13148.118757609998,26707.428577020008,53316.5025768 2025-10-06,05:37:23.000,279,11065477,5925,0,1759729042,13148.105284989993,29014.425548640007,53316.467641200004 2025-10-06,05:37:24.000,279,11065415,6005,0,1759729043,13148.105284989993,32705.688374880003,53316.467641200004 2025-10-06,05:37:25.000,279,11065464,5565,0,1759729044,13148.118757609998,34089.989475149996,53316.467641200004 2025-10-06,05:37:26.000,279,11065508,5405,0,1759729045,13148.112021299989,29937.28354998,53316.488602560006 2025-10-06,05:37:27.000,279,11065480,5645,0,1759729046,13148.091812369988,29475.889794960007,53316.43969272001 2025-10-06,05:37:28.000,279,11065454,5525,0,1759729047,13148.078339749998,27630.230185320004,53316.48161544001 2025-10-06,05:37:29.000,279,11065477,6045,0,1759729048,13148.125493919993,28553.081137529996,53316.42571848 2025-10-06,05:37:30.000,279,11065486,5445,0,1759729049,13148.105284989993,32244.379209420003,53316.43969272001 2025-10-06,05:37:31.000,279,11065466,5605,0,1759729050,13148.112021299989,29937.27650085,53316.47462832 2025-10-06,05:37:32.000,279,11065539,5965,0,1759729051,13148.118757609998,31321.535306339996,53316.45366696 2025-10-06,05:37:33.000,279,11065495,5884,0,1759729052,13148.145702849994,28553.05999014,53316.488602560006 2025-10-06,05:37:34.000,279,11065525,5925,0,1759729053,13148.105284989993,28091.708529900003,53316.44667984 2025-10-06,05:37:35.000,279,11065430,5605,0,1759729054,13148.118757609998,29475.875696699994,53316.45366696 2025-10-06,05:37:36.000,279,11065442,5365,0,1759729055,13148.118757609998,29937.311746499996,53316.47462832 2025-10-06,05:37:37.000,279,11065441,5965,0,1759729056,13148.138966539998,28553.102284919994,53316.47462832 2025-10-06,05:37:38.000,279,11065343,6124,0,1759729057,13148.138966539998,30860.134502190005,53316.44667984 2025-10-06,05:37:39.000,279,11065372,5485,0,1759729058,13148.105284989993,29937.325844759995,53316.50956392001 2025-10-06,05:37:40.000,279,11065338,5405,0,1759729059,13148.118757609998,31782.985454399997,53316.41174424001 2025-10-06,05:37:41.000,279,11065311,5884,0,1759729060,13148.112021299989,27168.843479429997,53316.52353816 2025-10-06,05:37:42.000,279,11065290,5445,0,1759729061,13148.138966539998,27630.307725749997,53316.488602560006 2025-10-06,05:37:43.000,279,11065320,5565,0,1759729062,13148.145702849994,28091.72262816,53316.537512400006 2025-10-06,05:37:44.000,279,11065407,5925,0,1759729063,13148.132230229989,29475.946188,53316.48161544001 2025-10-06,05:37:45.000,279,11065484,5285,0,1759729064,13148.159175469998,27168.899872470007,53316.44667984 2025-10-06,05:37:46.000,279,11065421,6084,0,1759729065,13148.152439159989,31321.598748510005,53316.50956392001 2025-10-06,05:37:47.000,279,11065325,5925,0,1759729066,13148.159175469998,27168.949216380002,53316.52353816 2025-10-06,05:37:48.000,279,11065287,5925,0,1759729067,13148.186120709994,31321.598748510005,53316.56546088 2025-10-06,05:37:49.000,279,11065229,5925,0,1759729068,13148.179384399999,29937.339943019993,53316.56546088 2025-10-06,05:37:50.000,279,11065376,5485,0,1759729069,13148.179384399999,29014.524236459998,53316.59340936 2025-10-06,05:37:51.000,279,11065389,6245,0,1759729070,13148.219802259999,31782.95725788,53316.56546088 2025-10-06,05:37:52.000,279,11065398,5285,0,1759729071,13148.213065949989,29937.375188670005,53316.572448 2025-10-06,05:37:53.000,279,11065439,5965,0,1759729072,13148.213065949989,25323.303705,53316.6423192 2025-10-06,05:37:54.000,279,11065418,5325,0,1759729073,13148.192857019989,33167.20196511,53316.61437072 2025-10-06,05:37:55.000,279,11065465,5805,0,1759729074,13148.206329639994,31321.605797640004,53316.635332080004 2025-10-06,05:37:56.000,279,11065454,5605,0,1759729075,13148.213065949989,31782.96430701,53316.60738360001 2025-10-06,05:37:57.000,279,11065476,5565,0,1759729076,13148.219802259999,26707.463822670004,53316.62135784 2025-10-06,05:37:58.000,279,11065425,5965,0,1759729077,13148.206329639994,30860.141551320005,53316.60039648 2025-10-06,05:37:59.000,279,11065472,5605,0,1759729078,13148.186120709994,31783.020700049994,53316.586422240005 2025-10-06,05:38:00.000,279,11065435,5845,0,1759729079,13148.206329639994,26246.07006765,53316.57943512001 2025-10-06,05:38:01.000,279,11065438,5925,0,1759729080,13148.186120709994,28553.116383180008,53316.54449952 2025-10-06,05:38:02.000,279,11065451,5884,0,1759729081,13148.179384399999,24861.83945868,53316.52353816 2025-10-06,05:38:03.000,279,11065404,5365,0,1759729082,13148.172648089989,28091.680333380005,53316.57943512001 2025-10-06,05:38:04.000,279,11065463,5965,0,1759729083,13148.192857019989,31782.93611049,53316.55847376001 2025-10-06,05:38:05.000,279,11065412,5205,0,1759729084,13148.199593329999,32705.73771879,53316.55148664 2025-10-06,05:38:06.000,279,11065382,5525,0,1759729085,13148.186120709994,29937.325844759995,53316.60738360001 2025-10-06,05:38:07.000,279,11065418,5245,0,1759729086,13148.172648089989,29937.290599109998,53316.53052528001 2025-10-06,05:38:08.000,279,11065255,5965,0,1759729087,13148.186120709994,29014.481941680002,53316.55847376001 2025-10-06,05:38:09.000,279,11065236,5565,0,1759729088,13148.219802259999,29475.840451049997,53316.61437072 2025-10-06,05:38:10.000,279,11065421,5845,0,1759729089,13148.240011189999,29475.861598439995,53316.57943512001 2025-10-06,05:38:11.000,279,11065420,5645,0,1759729090,13148.219802259999,29937.24830433,53316.54449952 2025-10-06,05:38:12.000,279,11065403,6005,0,1759729091,13148.240011189999,29014.446696030005,53316.55847376001 2025-10-06,05:38:13.000,279,11065417,5725,0,1759729092,13148.233274879989,33628.532277959996,53316.60039648 2025-10-06,05:38:14.000,279,11065417,5925,0,1759729093,13148.260220119999,30398.635010219994,53316.59340936 2025-10-06,05:38:15.000,279,11065431,5845,0,1759729094,13148.266956429994,28553.05294101,53316.62834496001 2025-10-06,05:38:16.000,279,11065477,5805,0,1759729095,13148.27369273999,26707.35103659,53316.55847376001 2025-10-06,05:38:17.000,279,11065395,5645,0,1759729096,13148.287165359994,28552.989498840005,53316.62135784 2025-10-06,05:38:18.000,279,11065437,6124,0,1759729097,13148.27369273999,30398.656157610007,53316.64930632001 2025-10-06,05:38:19.000,279,11065466,5725,0,1759729098,13148.260220119999,30398.620911959995,53316.62834496001 2025-10-06,05:38:20.000,279,11065444,5365,0,1759729099,13148.287165359994,32705.646080100007,53316.57943512001 2025-10-06,05:38:21.000,279,11065402,5884,0,1759729100,13148.29390166999,28091.539350780004,53316.55148664 2025-10-06,05:38:22.000,279,11065393,5805,0,1759729101,13148.226538569994,29014.383253859996,53316.57943512001 2025-10-06,05:38:23.000,279,11065454,5445,0,1759729102,13148.307374289994,24861.67732869,53316.64930632001 2025-10-06,05:38:24.000,279,11065412,5525,0,1759729103,13148.27369273999,30860.02876524,53316.67026768 2025-10-06,05:38:25.000,279,11065438,5605,0,1759729104,13148.327583219994,30398.56451892,53316.74712600001 2025-10-06,05:38:26.000,279,11065450,5445,0,1759729105,13148.280429049999,28091.475908609995,53316.60738360001 2025-10-06,05:38:27.000,279,11065400,5565,0,1759729106,13148.31411059999,26707.280545290007,53316.73315176 2025-10-06,05:38:28.000,279,11065460,5565,0,1759729107,13148.327583219994,29475.748812360005,53316.59340936 2025-10-06,05:38:29.000,279,11065509,6084,0,1759729108,13148.327583219994,28552.855565370002,53316.64930632001 2025-10-06,05:38:30.000,279,11065430,5525,0,1759729109,13148.31411059999,31321.309734180002,53316.7121904 2025-10-06,05:38:31.000,279,11065498,5525,0,1759729110,13148.300637979999,32244.11134248,53316.73315176 2025-10-06,05:38:32.000,279,11065422,5525,0,1759729111,13148.32084691,30859.937126549994,53316.69122904 2025-10-06,05:38:33.000,279,11065317,6005,0,1759729112,13148.36126477,25784.42254395,53316.754113120005 2025-10-06,05:38:34.000,279,11065333,5725,0,1759729113,13148.347792149994,27630.046907940006,53316.7121904 2025-10-06,05:38:35.000,279,11065458,5365,0,1759729114,13148.35452845999,25784.380249170004,53316.69821616001 2025-10-06,05:38:36.000,279,11065446,5525,0,1759729115,13148.36126477,27168.66020205,53316.74712600001 2025-10-06,05:38:37.000,279,11065465,5765,0,1759729116,13148.307374289994,26245.830397230005,53316.61437072 2025-10-06,05:38:38.000,279,11065464,5325,0,1759729117,13148.307374289994,31782.724636590006,53316.66328056 2025-10-06,05:38:39.000,279,11065452,5525,0,1759729118,13148.34105584,30859.86663525,53316.64930632001 2025-10-06,05:38:40.000,279,11065406,5405,0,1759729119,13148.34105584,34089.70750995001,53316.705203280006 2025-10-06,05:38:41.000,279,11065456,5684,0,1759729120,13148.36126477,28552.792123199994,53316.6423192 2025-10-06,05:38:42.000,279,11065488,5605,0,1759729121,13148.33431952999,29014.214074739997,53316.69122904 2025-10-06,05:38:43.000,279,11065523,6005,0,1759729122,13148.3814737,31321.31678331,53316.656293440006 2025-10-06,05:38:44.000,279,11065466,5565,0,1759729123,13148.36126477,28552.86966363,53316.69122904 2025-10-06,05:38:45.000,279,11065468,5605,0,1759729124,13148.3814737,31782.710538329993,53316.7121904 2025-10-06,05:38:46.000,279,11065499,5884,0,1759729125,13148.41515524999,29014.270467780007,53316.69821616001 2025-10-06,05:38:47.000,279,11065419,6005,0,1759729126,13148.347792149994,30859.937126549994,53316.76110024 2025-10-06,05:38:48.000,279,11065470,5485,0,1759729127,13148.32084691,32244.09724422,53316.76110024 2025-10-06,05:38:49.000,279,11065470,5525,0,1759729128,13148.327583219994,30398.430585449998,53316.73315176 2025-10-06,05:38:50.000,279,11065460,5445,0,1759729129,13148.368001079994,28091.4265647,53316.71917752 2025-10-06,05:38:51.000,279,11065533,6245,0,1759729130,13148.300637979999,24400.149640200005,53316.74013888 2025-10-06,05:38:52.000,279,11065472,5405,0,1759729131,13148.327583219994,29936.994535649996,53316.76808736 2025-10-06,05:38:53.000,279,11065435,5725,0,1759729132,13148.32084691,29937.008633909994,53316.76110024 2025-10-06,05:38:54.000,279,11065449,5965,0,1759729133,13148.327583219994,29014.235222129995,53316.77507448001 2025-10-06,05:38:55.000,279,11065445,5884,0,1759729134,13148.27369273999,31782.689390939995,53316.77507448001 2025-10-06,05:38:56.000,279,11065513,5845,0,1759729135,13148.31411059999,30859.831389600004,53316.79603584001 2025-10-06,05:38:57.000,279,11065505,5765,0,1759729136,13148.31411059999,34551.1083141,53316.77507448001 2025-10-06,05:38:58.000,279,11065486,5765,0,1759729137,13148.27369273999,27168.596759880005,53316.74712600001 2025-10-06,05:38:59.000,279,11065504,5485,0,1759729138,13148.27369273999,29475.65012454,53316.803022960004 2025-10-06,05:39:00.000,279,11065474,5605,0,1759729139,13148.280429049999,34089.742755600004,53316.81699720001 2025-10-06,05:39:01.000,279,11065519,6405,0,1759729140,13148.25348380999,29014.214074739997,53316.803022960004 2025-10-06,05:39:02.000,279,11065560,5645,0,1759729141,13148.246747499994,26245.781053319995,53316.79603584001 2025-10-06,05:39:03.000,279,11065451,5805,0,1759729142,13148.206329639994,28552.820319720006,53316.74712600001 2025-10-06,05:39:04.000,279,11065483,5725,0,1759729143,13148.213065949989,33628.33490232,53316.74712600001 2025-10-06,05:39:05.000,279,11065569,5805,0,1759729144,13148.179384399999,28552.792123199994,53316.73315176 2025-10-06,05:39:06.000,279,11065511,6005,0,1759729145,13148.186120709994,30398.40238893,53316.74013888 2025-10-06,05:39:07.000,279,11065465,5925,0,1759729146,13148.165911779994,31782.6329979,53316.81699720001 2025-10-06,05:39:08.000,279,11065490,5485,0,1759729147,13148.213065949989,29475.544387589995,53316.7820616 2025-10-06,05:39:09.000,279,11065449,5845,0,1759729148,13148.206329639994,34089.693411689994,53316.76110024 2025-10-06,05:39:10.000,279,11065536,5285,0,1759729149,13148.199593329999,26707.139562690005,53316.74013888 2025-10-06,05:39:11.000,279,11065487,6084,0,1759729150,13148.179384399999,28091.334926010008,53316.78904872 2025-10-06,05:39:12.000,279,11065436,5405,0,1759729151,13148.206329639994,29014.16473083,53316.78904872 2025-10-06,05:39:13.000,279,11065485,5925,0,1759729152,13148.206329639994,27168.533317709996,53316.78904872 2025-10-06,05:39:14.000,279,11065509,6165,0,1759729153,13148.213065949989,26707.111366170007,53316.78904872 2025-10-06,05:39:15.000,279,11065521,5765,0,1759729154,13148.186120709994,31782.590703120004,53316.74712600001 2025-10-06,05:39:16.000,279,11065493,5884,0,1759729155,13148.199593329999,31782.590703120004,53316.77507448001 2025-10-06,05:39:17.000,279,11065497,5965,0,1759729156,13148.152439159989,26245.689414630004,53316.7820616 2025-10-06,05:39:18.000,279,11065470,5365,0,1759729157,13148.172648089989,28091.313778619995,53316.77507448001 2025-10-06,05:39:19.000,279,11065494,5565,0,1759729158,13148.179384399999,30398.324848500008,53316.754113120005 2025-10-06,05:39:20.000,279,11065453,5805,0,1759729159,13148.125493919993,31782.590703120004,53316.78904872 2025-10-06,05:39:21.000,279,11065507,6245,0,1759729160,13148.118757609998,29936.93109348,53316.754113120005 2025-10-06,05:39:22.000,279,11065492,5325,0,1759729161,13148.138966539998,30398.374192410003,53316.77507448001 2025-10-06,05:39:23.000,279,11065507,5645,0,1759729162,13148.125493919993,32243.977409009996,53316.78904872 2025-10-06,05:39:24.000,279,11065484,5365,0,1759729163,13148.118757609998,29936.95929,53316.74013888 2025-10-06,05:39:25.000,279,11065476,5605,0,1759729164,13148.105284989993,28552.742779289998,53316.76808736 2025-10-06,05:39:26.000,279,11065498,5565,0,1759729165,13148.078339749998,23938.650148229994,53316.74013888 2025-10-06,05:39:27.000,279,11065476,5365,0,1759729166,13148.085076059993,29936.93814261,53316.77507448001 2025-10-06,05:39:28.000,279,11065485,6045,0,1759729167,13148.064867129993,32705.39936055,53316.72616464001 2025-10-06,05:39:29.000,279,11065505,5925,0,1759729168,13148.044658199993,27629.877728820007,53316.77507448001 2025-10-06,05:39:30.000,279,11065467,6084,0,1759729169,13148.010976649988,34550.981429759995,53316.76808736 2025-10-06,05:39:31.000,279,11065531,6045,0,1759729170,13148.044658199993,27168.427580760006,53316.74712600001 2025-10-06,05:39:32.000,279,11065514,5405,0,1759729171,13148.044658199993,26245.696463760003,53316.754113120005 2025-10-06,05:39:33.000,279,11065499,5805,0,1759729172,13148.017712959998,28091.26443471,53316.74712600001 2025-10-06,05:39:34.000,279,11065483,5765,0,1759729173,13147.997504029998,28091.285582099998,53316.73315176 2025-10-06,05:39:35.000,279,11065483,5684,0,1759729174,13147.997504029998,28091.285582099998,53316.71917752 2025-10-06,05:39:36.000,279,11065531,5684,0,1759729175,13148.037921889998,34089.55242909001,53316.71917752 2025-10-06,05:39:37.000,279,11065523,6005,0,1759729176,13148.078339749998,24861.444707400005,53316.705203280006 2025-10-06,05:39:38.000,279,11065532,5485,0,1759729177,13148.031185579988,30859.71155439,53316.74013888 2025-10-06,05:39:39.000,279,11065497,6045,0,1759729178,13148.031185579988,27168.448728150004,53316.67725480001 2025-10-06,05:39:40.000,279,11065467,5884,0,1759729179,13147.997504029998,33628.14457581,53316.69122904 2025-10-06,05:39:41.000,279,11065481,5845,0,1759729180,13147.963822479993,28552.665238860005,53316.684241920004 2025-10-06,05:39:42.000,279,11065472,5325,0,1759729181,13147.990767720003,30398.24730807,53316.74013888 2025-10-06,05:39:43.000,279,11065516,5365,0,1759729182,13147.990767720003,30398.282553719997,53316.7121904 2025-10-06,05:39:44.000,279,11065476,5645,0,1759729183,13147.997504029998,31782.506113559997,53316.69821616001 2025-10-06,05:39:45.000,279,11065535,6124,0,1759729184,13147.997504029998,29014.03079736,53316.74712600001 2025-10-06,05:39:46.000,279,11065477,5925,0,1759729185,13147.963822479993,27168.371187719997,53316.71917752 2025-10-06,05:39:47.000,279,11065457,5884,0,1759729186,13148.024449269993,26706.949236180008,53316.69122904 2025-10-06,05:39:48.000,279,11065453,5965,0,1759729187,13148.031185579988,25322.760921990004,53316.7121904 2025-10-06,05:39:49.000,279,11065497,6045,0,1759729188,13148.024449269993,28552.629993209994,53316.684241920004 2025-10-06,05:39:50.000,279,11065486,5605,0,1759729189,13147.997504029998,27168.392335109995,53316.66328056 2025-10-06,05:39:51.000,279,11065540,5645,0,1759729190,13147.997504029998,29475.403404990007,53316.74013888 2025-10-06,05:39:52.000,279,11065446,5725,0,1759729191,13148.024449269993,33166.602789059994,53316.62834496001 2025-10-06,05:39:53.000,279,11065483,6005,0,1759729192,13148.010976649988,29013.960306060006,53316.67725480001 2025-10-06,05:39:54.000,279,11065440,5405,0,1759729193,13148.044658199993,25784.11238223,53316.76808736 2025-10-06,05:39:55.000,279,11065487,5925,0,1759729194,13148.078339749998,24861.32487219,53316.76110024 2025-10-06,05:39:56.000,279,11065455,5965,0,1759729195,13148.085076059993,24399.89587152,53316.7121904 2025-10-06,05:39:57.000,279,11065470,5285,0,1759729196,13148.078339749998,29936.78306175,53316.74712600001 2025-10-06,05:39:58.000,279,11065458,5485,0,1759729197,13148.071603439988,34089.44669214,53316.74013888 2025-10-06,05:39:59.000,279,11065492,5485,0,1759729198,13148.058130819998,29936.818307399997,53316.71917752 2025-10-06,05:40:00.000,279,11065463,5925,0,1759729199,13148.064867129993,26245.534333770003,53316.66328056 2025-10-06,05:40:01.000,279,11065456,5485,0,1759729200,13148.058130819998,26245.513186380005,53316.7121904 2025-10-06,05:40:02.000,279,11065478,5565,0,1759729201,13148.037921889998,26245.520235510005,53316.72616464001 2025-10-06,05:40:03.000,279,11065486,5405,0,1759729202,13148.024449269993,26706.977432700005,53316.73315176 2025-10-06,05:40:04.000,279,11065465,5845,0,1759729203,13148.058130819998,29475.410454120007,53316.69821616001 2025-10-06,05:40:05.000,279,11065494,5205,0,1759729204,13148.037921889998,26706.942187049994,53316.74712600001 2025-10-06,05:40:06.000,279,11065445,5965,0,1759729205,13148.044658199993,29475.375208469995,53316.69122904 2025-10-06,05:40:07.000,279,11065473,5884,0,1759729206,13148.037921889998,27629.736746220005,53316.76110024 2025-10-06,05:40:08.000,279,11065485,5965,0,1759729207,13148.037921889998,27629.729697090006,53316.754113120005 2025-10-06,05:40:09.000,279,11065505,5805,0,1759729208,13148.031185579988,28091.123452109998,53316.705203280006 2025-10-06,05:40:10.000,279,11065473,6045,0,1759729209,13147.963822479993,29013.946207800007,53316.74013888 2025-10-06,05:40:11.000,279,11065466,5765,0,1759729210,13147.990767720003,32243.688394679994,53316.74013888 2025-10-06,05:40:12.000,279,11065490,5485,0,1759729211,13148.037921889998,28552.510158000005,53316.754113120005 2025-10-06,05:40:13.000,279,11065438,5525,0,1759729212,13147.984031409993,29013.910962149996,53316.74013888 2025-10-06,05:40:14.000,279,11065471,6084,0,1759729213,13147.997504029998,25784.063038320004,53316.74013888 2025-10-06,05:40:15.000,279,11065464,5445,0,1759729214,13148.004240339993,29475.32586456,53316.73315176 2025-10-06,05:40:16.000,279,11065473,6084,0,1759729215,13147.963822479993,24861.240282629995,53316.74013888 2025-10-06,05:40:17.000,279,11065520,5565,0,1759729216,13147.977295099998,26706.87874488,53316.7121904 2025-10-06,05:40:18.000,279,11065466,5525,0,1759729217,13147.997504029998,29936.77601262,53316.74013888 2025-10-06,05:40:19.000,279,11065472,5365,0,1759729218,13148.024449269993,27168.286598160004,53316.69821616001 2025-10-06,05:40:20.000,279,11065545,5884,0,1759729219,13148.078339749998,28091.123452109998,53316.705203280006 2025-10-06,05:40:22.000,279,11065482,5765,0,1759729221,13148.044658199993,28091.08820646,53316.7121904 2025-10-06,05:40:23.000,279,11065464,5565,0,1759729222,13147.997504029998,29013.932109539994,53316.69821616001 2025-10-06,05:40:24.000,279,11065467,5805,0,1759729223,13148.010976649988,30398.148620249995,53316.77507448001 2025-10-06,05:40:25.000,279,11065480,5565,0,1759729224,13148.064867129993,35473.599760679994,53316.73315176 2025-10-06,05:40:26.000,279,11065499,5925,0,1759729225,13148.037921889998,30398.134521989996,53316.79603584001 2025-10-06,05:40:27.000,279,11065510,5405,0,1759729226,13148.024449269993,30398.09222721,53316.77507448001 2025-10-06,05:40:28.000,279,11065452,5405,0,1759729227,13148.058130819998,24399.839478480004,53316.76808736 2025-10-06,05:40:29.000,279,11065474,5645,0,1759729228,13148.037921889998,35012.177809140005,53316.73315176 2025-10-06,05:40:30.000,279,11065521,5925,0,1759729229,13148.037921889998,34089.3198078,53316.77507448001 2025-10-06,05:40:31.000,279,11065469,5965,0,1759729230,13148.064867129993,29013.812274330005,53316.72616464001 2025-10-06,05:40:32.000,279,11065463,6124,0,1759729231,13148.031185579988,27629.701500569994,53316.72616464001 2025-10-06,05:40:33.000,279,11065477,5845,0,1759729232,13148.037921889998,30859.485982230006,53316.71917752 2025-10-06,05:40:34.000,279,11065488,5565,0,1759729233,13148.031185579988,29013.896863889997,53316.76808736 2025-10-06,05:40:35.000,279,11065459,5925,0,1759729234,13148.024449269993,36396.337926809996,53316.754113120005 2025-10-06,05:40:36.000,279,11065532,5325,0,1759729235,13148.037921889998,31782.266443140004,53316.74712600001 2025-10-06,05:40:37.000,279,11065507,5884,0,1759729236,13147.997504029998,31320.893835509996,53316.76110024 2025-10-06,05:40:38.000,279,11065476,5445,0,1759729237,13148.010976649988,29475.234225869994,53316.76808736 2025-10-06,05:40:39.000,279,11065490,5485,0,1759729238,13148.004240339993,30398.049932430004,53316.77507448001 2025-10-06,05:40:40.000,279,11065478,5405,0,1759729239,13147.990767720003,29475.283569780004,53316.74013888 2025-10-06,05:40:41.000,279,11065489,6084,0,1759729240,13148.044658199993,27168.145615560003,53316.74013888 2025-10-06,05:40:42.000,279,11065480,5085,0,1759729241,13148.037921889998,27629.609861880002,53316.77507448001 2025-10-06,05:40:43.000,279,11065449,6045,0,1759729242,13147.997504029998,35012.04387567,53316.7121904 2025-10-06,05:40:44.000,279,11065510,5565,0,1759729243,13148.017712959998,30397.972391999996,53316.754113120005 2025-10-06,05:40:45.000,279,11065520,5405,0,1759729244,13148.037921889998,29013.805225200005,53316.72616464001 2025-10-06,05:40:46.000,279,11065518,5405,0,1759729245,13148.004240339993,29936.62093176,53316.803022960004 2025-10-06,05:40:47.000,279,11065448,5485,0,1759729246,13148.017712959998,29475.206029349996,53316.77507448001 2025-10-06,05:40:48.000,279,11065500,5405,0,1759729247,13148.044658199993,27629.588714490004,53316.803022960004 2025-10-06,05:40:49.000,279,11065504,5605,0,1759729248,13147.997504029998,29936.550440460007,53316.81001008 2025-10-06,05:40:50.000,279,11065452,5325,0,1759729249,13147.970558790003,30397.951244609998,53316.79603584001 2025-10-06,05:40:51.000,279,11065448,5805,0,1759729250,13148.024449269993,29475.121439790004,53316.754113120005 2025-10-06,05:40:52.000,279,11065529,5884,0,1759729251,13147.977295099998,22554.060033629998,53316.78904872 2025-10-06,05:40:53.000,279,11065514,5325,0,1759729252,13148.024449269993,31320.795147690005,53316.754113120005 2025-10-06,05:40:54.000,279,11065523,6005,0,1759729253,13148.058130819998,32705.011658400006,53316.73315176 2025-10-06,05:40:55.000,279,11065500,5605,0,1759729254,13148.024449269993,30397.94419548,53316.72616464001 2025-10-06,05:40:56.000,279,11065490,5485,0,1759729255,13148.031185579988,29936.6068335,53316.72616464001 2025-10-06,05:40:57.000,279,11065469,5925,0,1759729256,13148.010976649988,28552.333929750006,53316.76808736 2025-10-06,05:40:58.000,279,11065479,5805,0,1759729257,13148.024449269993,32705.046904050003,53316.78904872 2025-10-06,05:40:59.000,279,11065467,5925,0,1759729258,13148.024449269993,28090.94017473,53316.7820616 2025-10-06,05:41:00.000,279,11065477,5925,0,1759729259,13148.044658199993,24399.649151970007,53316.81699720001 2025-10-06,05:41:01.000,279,11065451,5884,0,1759729260,13148.058130819998,31782.195951839996,53316.74712600001 2025-10-06,05:41:03.000,279,11065458,5725,0,1759729262,13148.037921889998,26706.667270980004,53316.76808736 2025-10-06,05:41:04.000,279,11065462,5684,0,1759729263,13147.990767720003,26706.653172720005,53316.78904872 2025-10-06,05:41:05.000,279,11065462,5605,0,1759729264,13148.004240339993,32243.505117299996,53316.73315176 2025-10-06,05:41:06.000,279,11065477,6045,0,1759729265,13148.004240339993,24861.049956119998,53316.71917752 2025-10-06,05:41:07.000,279,11065489,6165,0,1759729266,13147.977295099998,27168.138566430003,53316.71917752 2025-10-06,05:41:08.000,279,11065462,5485,0,1759729267,13147.984031409993,29936.508145679996,53316.71917752 2025-10-06,05:41:09.000,279,11065460,5605,0,1759729268,13147.997504029998,26245.308761609995,53316.74013888 2025-10-06,05:41:10.000,279,11065463,5965,0,1759729269,13148.004240339993,24861.120447420006,53316.72616464001 2025-10-06,05:41:11.000,279,11065502,5405,0,1759729270,13147.936877239998,35011.966335239995,53316.71917752 2025-10-06,05:41:12.000,279,11065523,5684,0,1759729271,13147.930140930002,25322.457809400003,53316.656293440006 2025-10-06,05:41:13.000,279,11065455,5965,0,1759729272,13147.957086169998,25322.507153309998,53316.66328056 2025-10-06,05:41:14.000,279,11065495,5965,0,1759729273,13147.963822479993,27629.47592841,53316.74712600001 2025-10-06,05:41:15.000,279,11065445,5845,0,1759729274,13147.957086169998,36396.21104246999,53316.72616464001 2025-10-06,05:41:16.000,279,11065445,6005,0,1759729275,13147.943613549993,34550.551432830005,53316.77507448001 2025-10-06,05:41:17.000,279,11065418,5445,0,1759729276,13147.930140930002,26706.667270980004,53316.78904872 2025-10-06,05:41:18.000,279,11065486,5445,0,1759729277,13147.943613549993,33627.742775399995,53316.754113120005 2025-10-06,05:41:19.000,279,11065455,5925,0,1759729278,13147.930140930002,21631.202032290006,53316.76110024 2025-10-06,05:41:20.000,279,11065454,5525,0,1759729279,13147.923404619993,31320.766951169993,53316.74013888 2025-10-06,05:41:21.000,279,11065440,5765,0,1759729280,13147.930140930002,30859.37319615,53316.76808736 2025-10-06,05:41:22.000,279,11065487,6084,0,1759729281,13147.896459379997,34089.17177607,53316.72616464001 2025-10-06,05:41:24.000,279,11065487,6124,0,1759729283,13147.943613549993,31320.717607259998,53316.69821616001 2025-10-06,05:41:25.000,279,11065465,6084,0,1759729284,13147.923404619993,29475.107341530005,53316.684241920004 2025-10-06,05:41:26.000,279,11065455,5805,0,1759729285,13147.930140930002,28552.305733229994,53316.684241920004 2025-10-06,05:41:27.000,279,11065508,5605,0,1759729286,13147.943613549993,30859.37319615,53316.74013888 2025-10-06,05:41:28.000,279,11065480,5445,0,1759729287,13147.963822479993,31320.717607259998,53316.66328056 2025-10-06,05:41:29.000,279,11065526,5445,0,1759729288,13147.930140930002,30397.91599896,53316.67026768 2025-10-06,05:41:30.000,279,11065453,5725,0,1759729289,13147.950349860002,29013.762930419995,53316.656293440006 2025-10-06,05:41:31.000,279,11065456,5325,0,1759729290,13147.963822479993,29936.522243939995,53316.7121904 2025-10-06,05:41:32.000,279,11065459,5925,0,1759729291,13147.963822479993,26706.6954675,53316.7820616 2025-10-06,05:41:33.000,279,11065459,5884,0,1759729292,13147.957086169998,30397.93714635,53316.69821616001 2025-10-06,05:41:34.000,279,11065499,5965,0,1759729293,13147.970558790003,26706.674320110003,53316.69821616001 2025-10-06,05:41:35.000,279,11065439,5725,0,1759729294,13147.957086169998,31320.724656389997,53316.67026768 2025-10-06,05:41:36.000,279,11065548,5565,0,1759729295,13147.963822479993,28552.263438449998,53316.67026768 2025-10-06,05:41:37.000,279,11065509,6045,0,1759729296,13147.977295099998,27629.525272319996,53316.7121904 2025-10-06,05:41:38.000,279,11065474,5165,0,1759729297,13147.970558790003,28552.312782359993,53316.7121904 2025-10-06,05:41:39.000,279,11065501,5965,0,1759729298,13147.909932000002,24399.628004579994,53316.7121904 2025-10-06,05:41:40.000,279,11065468,5445,0,1759729299,13147.896459379997,29936.501096549997,53316.74712600001 2025-10-06,05:41:41.000,279,11065533,5925,0,1759729300,13147.909932000002,28552.305733229994,53316.73315176 2025-10-06,05:41:42.000,279,11065516,5405,0,1759729301,13147.916668309997,29013.741783029996,53316.72616464001 2025-10-06,05:41:43.000,279,11065530,5605,0,1759729302,13147.930140930002,28090.9331256,53316.72616464001 2025-10-06,05:41:44.000,279,11065471,6045,0,1759729303,13147.882986759992,31320.703509,53316.72616464001 2025-10-06,05:41:45.000,279,11065528,5445,0,1759729304,13147.869514140002,29936.543391330008,53316.6423192 2025-10-06,05:41:46.000,279,11065559,6084,0,1759729305,13147.896459379997,27629.46183015,53316.66328056 2025-10-06,05:41:47.000,279,11065524,5365,0,1759729306,13147.862777829992,27168.131517300004,53316.62135784 2025-10-06,05:41:48.000,279,11065489,6045,0,1759729307,13147.862777829992,29475.086194140007,53316.64930632001 2025-10-06,05:41:49.000,279,11065520,5445,0,1759729308,13147.856041519997,25322.464858530002,53316.69821616001 2025-10-06,05:41:50.000,279,11065543,5725,0,1759729309,13147.822359969992,29013.657193470004,53316.73315176 2025-10-06,05:41:51.000,279,11065461,5925,0,1759729310,13147.876250449997,30397.845507660008,53316.72616464001 2025-10-06,05:41:52.000,279,11065541,5845,0,1759729311,13147.849305210002,29013.636046080006,53316.6423192 2025-10-06,05:41:53.000,279,11065536,5125,0,1759729312,13147.808887350002,27168.02578035,53316.6423192 2025-10-06,05:41:54.000,279,11065482,5605,0,1759729313,13147.822359969992,28552.298684099995,53316.656293440006 2025-10-06,05:41:55.000,279,11065536,5605,0,1759729314,13147.829096280002,25783.837466159996,53316.67026768 2025-10-06,05:41:56.000,279,11065501,6005,0,1759729315,13147.822359969992,27629.48297754,53316.66328056 2025-10-06,05:41:57.000,279,11065518,5485,0,1759729316,13147.815623659997,29013.68538999,53316.656293440006 2025-10-06,05:41:58.000,279,11065494,5565,0,1759729317,13147.822359969992,29936.47290003,53316.64930632001 2025-10-06,05:41:59.000,279,11065542,5485,0,1759729318,13147.876250449997,31320.71055813,53316.635332080004 2025-10-06,05:42:00.000,279,11065476,5365,0,1759729319,13147.862777829992,34550.52323630999,53316.61437072 2025-10-06,05:42:01.000,279,11065521,5965,0,1759729320,13147.842568899992,31320.611870310007,53316.64930632001 2025-10-06,05:42:02.000,279,11065530,5325,0,1759729321,13147.862777829992,30859.281557459995,53316.61437072 2025-10-06,05:42:03.000,279,11065476,5405,0,1759729322,13147.862777829992,30397.894851570003,53316.6423192 2025-10-06,05:42:04.000,279,11065540,5725,0,1759729323,13147.829096280002,25783.823367899997,53316.60738360001 2025-10-06,05:42:05.000,279,11065447,5965,0,1759729324,13147.862777829992,33627.70752975,53316.586422240005 2025-10-06,05:42:06.000,279,11065489,5884,0,1759729325,13147.862777829992,31320.67531248,53316.57943512001 2025-10-06,05:42:07.000,279,11065502,5245,0,1759729326,13147.869514140002,29475.036850229997,53316.60039648 2025-10-06,05:42:08.000,279,11065530,5565,0,1759729327,13147.869514140002,30397.845507660008,53316.656293440006 2025-10-06,05:42:09.000,279,11065526,5485,0,1759729328,13147.869514140002,29475.01570284,53316.64930632001 2025-10-06,05:42:10.000,279,11065482,5405,0,1759729329,13147.795414729997,34089.080137380006,53316.60738360001 2025-10-06,05:42:11.000,279,11065508,5485,0,1759729330,13147.829096280002,33627.65818584,53316.60738360001 2025-10-06,05:42:12.000,279,11065485,5965,0,1759729331,13147.808887350002,29475.00865371,53316.62834496001 2025-10-06,05:42:13.000,279,11065439,5925,0,1759729332,13147.808887350002,28090.799192129998,53316.6423192 2025-10-06,05:42:14.000,279,11065482,5405,0,1759729333,13147.802151039992,29936.47290003,53316.56546088 2025-10-06,05:42:15.000,279,11065474,5565,0,1759729334,13147.775205799997,27629.384289719994,53316.57943512001 2025-10-06,05:42:16.000,279,11065490,5405,0,1759729335,13147.768469490002,25322.366170709996,53316.62834496001 2025-10-06,05:42:17.000,279,11065461,5805,0,1759729336,13147.754996869997,29013.614898689993,53316.60738360001 2025-10-06,05:42:18.000,279,11065453,5805,0,1759729337,13147.761733179992,29013.72063564,53316.586422240005 2025-10-06,05:42:19.000,279,11065470,5365,0,1759729338,13147.788678420002,30397.859605920006,53316.61437072 2025-10-06,05:42:20.000,279,11065526,5445,0,1759729339,13147.768469490002,27167.99758383,53316.62135784 2025-10-06,05:42:21.000,279,11065494,5525,0,1759729340,13147.802151039992,30397.817311139996,53316.55847376001 2025-10-06,05:42:22.000,279,11065463,5965,0,1759729341,13147.741524249992,30397.824360269995,53316.57943512001 2025-10-06,05:42:23.000,279,11065533,5765,0,1759729342,13147.768469490002,22553.912001899997,53316.53052528001 2025-10-06,05:42:25.000,279,11065329,5965,0,1759729344,13147.808887350002,27167.962338180005,53316.61437072 2025-10-06,05:42:26.000,279,11065364,5365,0,1759729345,13147.775205799997,26245.210073790004,53316.60039648 2025-10-06,05:42:27.000,279,11065473,6045,0,1759729346,13147.808887350002,29936.402408730006,53316.55148664 2025-10-06,05:42:28.000,279,11065500,5445,0,1759729347,13147.835832589997,29475.00865371,53316.56546088 2025-10-06,05:42:29.000,279,11065510,5325,0,1759729348,13147.835832589997,26706.596779679996,53316.59340936 2025-10-06,05:42:30.000,279,11065467,5925,0,1759729349,13147.849305210002,26245.195975530005,53316.61437072 2025-10-06,05:42:31.000,279,11065458,5525,0,1759729350,13147.862777829992,27168.00463296,53316.57943512001 2025-10-06,05:42:32.000,279,11065447,5884,0,1759729351,13147.876250449997,28090.848536039994,53316.59340936 2025-10-06,05:42:33.000,279,11065458,5485,0,1759729352,13147.909932000002,24861.00766134,53316.60738360001 2025-10-06,05:42:34.000,279,11065482,5485,0,1759729353,13147.896459379997,24861.0217596,53316.537512400006 2025-10-06,05:42:35.000,279,11065482,5725,0,1759729354,13147.936877239998,31782.15365706,53316.55847376001 2025-10-06,05:42:36.000,279,11065442,5605,0,1759729355,13147.896459379997,30397.90894983,53316.572448 2025-10-06,05:42:37.000,279,11065513,5845,0,1759729356,13147.930140930002,24861.000612210002,53316.572448 2025-10-06,05:42:38.000,279,11065468,5405,0,1759729357,13147.903195689993,25322.457809400003,53316.55148664 2025-10-06,05:42:39.000,279,11065449,5965,0,1759729358,13147.930140930002,32243.512166429995,53316.54449952 2025-10-06,05:42:40.000,279,11065282,5565,0,1759729359,13147.943613549993,26245.280565089997,53316.586422240005 2025-10-06,05:42:41.000,279,11065476,5445,0,1759729360,13147.997504029998,31320.745803779995,53316.56546088 2025-10-06,05:42:42.000,279,11065434,5365,0,1759729361,13147.950349860002,35934.739747019994,53316.54449952 2025-10-06,05:42:43.000,279,11065457,6165,0,1759729362,13147.930140930002,32243.519215559994,53316.56546088 2025-10-06,05:42:44.000,279,11065465,5845,0,1759729363,13147.970558790003,30859.323852240006,53316.53052528001 2025-10-06,05:42:45.000,279,11065517,6084,0,1759729364,13147.889723070002,28552.298684099995,53316.53052528001 2025-10-06,05:42:46.000,279,11065521,5884,0,1759729365,13147.903195689993,34550.60077674,53316.61437072 2025-10-06,05:42:47.000,279,11065447,5805,0,1759729366,13147.963822479993,31782.1395588,53316.57943512001 2025-10-06,05:42:48.000,279,11065460,5325,0,1759729367,13147.957086169998,31320.69645987,53316.59340936 2025-10-06,05:42:49.000,279,11065458,5725,0,1759729368,13147.950349860002,29475.086194140007,53316.60738360001 2025-10-06,05:42:50.000,279,11065441,5725,0,1759729369,13147.936877239998,32704.948216229997,53316.54449952 2025-10-06,05:42:51.000,279,11065512,5485,0,1759729370,13147.963822479993,29475.15668544,53316.60039648 2025-10-06,05:42:52.000,279,11065501,6005,0,1759729371,13147.963822479993,34089.214070849994,53316.56546088 2025-10-06,05:42:53.000,279,11065481,6084,0,1759729372,13147.950349860002,28090.975420379997,53316.572448 2025-10-06,05:42:54.000,279,11065414,5405,0,1759729373,13147.943613549993,32243.63200164,53316.60738360001 2025-10-06,05:42:55.000,279,11065456,5684,0,1759729374,13147.997504029998,28552.340978880005,53316.60039648 2025-10-06,05:42:56.000,279,11065518,5365,0,1759729375,13147.963822479993,28552.369175400003,53316.62135784 2025-10-06,05:42:57.000,279,11065510,5605,0,1759729376,13147.977295099998,30397.951244609998,53316.57943512001 2025-10-06,05:42:58.000,279,11065449,5845,0,1759729377,13148.031185579988,35012.04387567,53316.56546088 2025-10-06,05:42:59.000,279,11065449,6084,0,1759729378,13147.970558790003,30859.337950500005,53316.61437072 2025-10-06,05:43:00.000,279,11065502,5645,0,1759729379,13147.950349860002,28090.91902734,53316.572448 2025-10-06,05:43:01.000,279,11065457,5884,0,1759729380,13147.943613549993,28552.39737192,53316.55847376001 2025-10-06,05:43:02.000,279,11065470,5645,0,1759729381,13147.957086169998,32243.547412080006,53316.56546088 2025-10-06,05:43:03.000,279,11065447,5805,0,1759729382,13147.936877239998,30859.422540059997,53316.656293440006 2025-10-06,05:43:04.000,279,11065500,5485,0,1759729383,13147.990767720003,24399.7266924,53316.64930632001 2025-10-06,05:43:05.000,279,11065472,5845,0,1759729384,13148.031185579988,32243.589706860002,53316.635332080004 2025-10-06,05:43:06.000,279,11065482,5684,0,1759729385,13147.970558790003,28552.355077140004,53316.67725480001 2025-10-06,05:43:07.000,279,11065342,5525,0,1759729386,13147.984031409993,26706.751860539996,53316.62834496001 2025-10-06,05:43:08.000,279,11065312,5445,0,1759729387,13147.990767720003,34089.29161128,53316.56546088 2025-10-06,05:43:09.000,279,11065334,5645,0,1759729388,13148.017712959998,33166.433609939995,53316.60039648 2025-10-06,05:43:10.000,279,11065358,5405,0,1759729389,13147.984031409993,28552.355077140004,53316.64930632001 2025-10-06,05:43:11.000,279,11065509,6005,0,1759729390,13148.024449269993,32705.025756660005,53316.61437072 2025-10-06,05:43:12.000,279,11065439,5765,0,1759729391,13148.071603439988,26245.379252910003,53316.61437072 2025-10-06,05:43:13.000,279,11065490,5245,0,1759729392,13148.044658199993,28552.38327366,53316.61437072 2025-10-06,05:43:14.000,279,11065496,5445,0,1759729393,13148.051394509988,33166.45475732999,53316.60039648 2025-10-06,05:43:15.000,279,11065478,5485,0,1759729394,13148.031185579988,27629.588714490004,53316.67725480001 2025-10-06,05:43:16.000,279,11065517,5925,0,1759729395,13148.044658199993,29013.762930419995,53316.62834496001 2025-10-06,05:43:17.000,279,11065468,5245,0,1759729396,13148.017712959998,26245.308761609995,53316.635332080004 2025-10-06,05:43:18.000,279,11065507,5925,0,1759729397,13148.044658199993,32705.06805144,53316.586422240005 2025-10-06,05:43:19.000,279,11065493,5884,0,1759729398,13148.044658199993,25783.9643505,53316.635332080004 2025-10-06,05:43:20.000,279,11065470,5485,0,1759729399,13148.051394509988,29936.529293069994,53316.656293440006 2025-10-06,05:43:21.000,279,11065474,5485,0,1759729400,13148.051394509988,33166.40541342,53316.67725480001 2025-10-06,05:43:22.000,279,11065503,5965,0,1759729401,13148.112021299989,23938.283593469998,53316.61437072 2025-10-06,05:43:23.000,279,11065479,5884,0,1759729402,13148.078339749998,32705.06100231,53316.572448 2025-10-06,05:43:24.000,279,11065475,6084,0,1759729403,13148.051394509988,24861.127496550005,53316.59340936 2025-10-06,05:43:26.000,279,11065483,6045,0,1759729405,13148.112021299989,35934.84548397,53316.67026768 2025-10-06,05:43:27.000,279,11065468,5365,0,1759729406,13148.078339749998,30859.443687449995,53316.6423192 2025-10-06,05:43:28.000,279,11065512,5405,0,1759729407,13148.085076059993,26706.787106190008,53316.57943512001 2025-10-06,05:43:29.000,279,11065478,5605,0,1759729408,13148.165911779994,32243.653149029997,53316.62834496001 2025-10-06,05:43:30.000,279,11065477,5805,0,1759729409,13148.125493919993,26245.336958130007,53316.537512400006 2025-10-06,05:43:31.000,279,11065468,5405,0,1759729410,13148.165911779994,29936.63503002,53316.62834496001 2025-10-06,05:43:32.000,279,11065465,6005,0,1759729411,13148.152439159989,27168.18791034,53316.6423192 2025-10-06,05:43:33.000,279,11065504,5485,0,1759729412,13148.233274879989,26706.801204450006,53316.6423192 2025-10-06,05:43:34.000,279,11065475,5925,0,1759729413,13148.233274879989,30398.056981560003,53316.684241920004 2025-10-06,05:43:35.000,279,11065452,5365,0,1759729414,13148.206329639994,26245.351056390005,53316.6423192 2025-10-06,05:43:36.000,279,11065493,6084,0,1759729415,13148.219802259999,27168.16676295,53316.586422240005 2025-10-06,05:43:37.000,279,11065432,5365,0,1759729416,13148.240011189999,24861.155693070003,53316.635332080004 2025-10-06,05:43:38.000,279,11065490,5365,0,1759729417,13148.219802259999,24399.73374153,53316.62135784 2025-10-06,05:43:39.000,279,11065433,6045,0,1759729418,13148.246747499994,30397.993539389994,53316.59340936 2025-10-06,05:43:40.000,279,11065471,5965,0,1759729419,13148.287165359994,26245.336958130007,53316.61437072 2025-10-06,05:43:41.000,279,11065456,5645,0,1759729420,13148.280429049999,29475.213078479996,53316.635332080004 2025-10-06,05:43:42.000,279,11065483,5965,0,1759729421,13148.287165359994,29013.748832159996,53316.62135784 2025-10-06,05:43:43.000,279,11065470,5365,0,1759729422,13148.287165359994,29936.6068335,53316.6423192 2025-10-06,05:43:44.000,279,11065497,5965,0,1759729423,13148.266956429994,29013.798176070006,53316.6423192 2025-10-06,05:43:45.000,279,11065527,5765,0,1759729424,13148.260220119999,30397.979441129995,53316.66328056 2025-10-06,05:43:46.000,279,11065565,6165,0,1759729425,13148.226538569994,31320.759902039994,53316.6423192 2025-10-06,05:43:47.000,279,11065476,5525,0,1759729426,13148.246747499994,27168.15971382,53316.64930632001 2025-10-06,05:43:48.000,279,11065464,5525,0,1759729427,13148.266956429994,30859.37319615,53316.69122904 2025-10-06,05:43:49.000,279,11065543,5884,0,1759729428,13148.233274879989,29013.72063564,53316.705203280006 2025-10-06,05:43:50.000,279,11065484,5325,0,1759729429,13148.280429049999,29936.536342199994,53316.64930632001 2025-10-06,05:43:51.000,279,11065518,5405,0,1759729430,13148.25348380999,29013.755881289995,53316.67725480001 2025-10-06,05:43:52.000,279,11065504,5405,0,1759729431,13148.27369273999,31782.15365706,53316.66328056 2025-10-06,05:43:53.000,279,11065485,6084,0,1759729432,13148.266956429994,31320.724656389997,53316.67725480001 2025-10-06,05:43:54.000,279,11065491,5884,0,1759729433,13148.260220119999,29475.15668544,53316.73315176 2025-10-06,05:43:55.000,279,11065526,5445,0,1759729434,13148.260220119999,31782.14660793,53316.71917752 2025-10-06,05:43:56.000,279,11065528,5325,0,1759729435,13148.219802259999,26706.71661489,53316.71917752 2025-10-06,05:43:57.000,279,11065472,5605,0,1759729436,13148.213065949989,30859.37319615,53316.73315176 2025-10-06,05:43:58.000,279,11065478,5565,0,1759729437,13148.226538569994,30859.316803110007,53316.7121904 2025-10-06,05:43:59.000,279,11065493,5805,0,1759729438,13148.213065949989,29475.043899359996,53316.705203280006 2025-10-06,05:44:00.000,279,11065493,5805,0,1759729439,13148.206329639994,26245.26646683,53316.684241920004 2025-10-06,05:44:01.000,279,11065484,5645,0,1759729440,13148.233274879989,30397.91599896,53316.71917752 2025-10-06,05:44:02.000,279,11065445,6005,0,1759729441,13148.233274879989,31320.738754649996,53316.7121904 2025-10-06,05:44:03.000,279,11065436,5205,0,1759729442,13148.233274879989,29936.515194809996,53316.67725480001 2025-10-06,05:44:04.000,279,11065488,5485,0,1759729443,13148.219802259999,30397.92304809,53316.705203280006 2025-10-06,05:44:05.000,279,11065455,6045,0,1759729444,13148.246747499994,33166.285578209994,53316.635332080004 2025-10-06,05:44:06.000,279,11065444,5845,0,1759729445,13148.219802259999,31782.181853579998,53316.6423192 2025-10-06,05:44:07.000,279,11065475,6005,0,1759729446,13148.25348380999,26245.308761609995,53316.64930632001 2025-10-06,05:44:08.000,279,11065449,5725,0,1759729447,13148.213065949989,30397.951244609998,53316.62135784 2025-10-06,05:44:09.000,279,11065437,5765,0,1759729448,13148.186120709994,31320.731705519996,53316.74712600001 2025-10-06,05:44:10.000,279,11065434,5645,0,1759729449,13148.233274879989,30859.330901370005,53316.705203280006 2025-10-06,05:44:11.000,279,11065487,5925,0,1759729450,13148.192857019989,28090.9331256,53316.72616464001 2025-10-06,05:44:12.000,279,11065493,6005,0,1759729451,13148.192857019989,29936.543391330008,53316.67026768 2025-10-06,05:44:13.000,279,11065522,5285,0,1759729452,13148.199593329999,32243.547412080006,53316.656293440006 2025-10-06,05:44:14.000,279,11065462,5405,0,1759729453,13148.240011189999,29936.508145679996,53316.684241920004 2025-10-06,05:44:15.000,279,11065513,5965,0,1759729454,13148.219802259999,30859.323852240006,53316.69821616001 2025-10-06,05:44:16.000,279,11065516,5605,0,1759729455,13148.25348380999,30397.901900700002,53316.72616464001 2025-10-06,05:44:17.000,279,11065498,5645,0,1759729456,13148.233274879989,30859.323852240006,53316.635332080004 2025-10-06,05:44:18.000,279,11065513,6124,0,1759729457,13148.240011189999,28552.298684099995,53316.69122904 2025-10-06,05:44:19.000,279,11065532,5645,0,1759729458,13148.280429049999,26245.273515959998,53316.67725480001 2025-10-06,05:44:20.000,279,11065550,5605,0,1759729459,13148.280429049999,31320.724656389997,53316.66328056 2025-10-06,05:44:21.000,279,11065534,5684,0,1759729460,13148.27369273999,30397.93714635,53316.69122904 2025-10-06,05:44:22.000,279,11065490,5645,0,1759729461,13148.280429049999,29475.128488920003,53316.71917752 2025-10-06,05:44:23.000,279,11065496,5445,0,1759729462,13148.300637979999,34550.57962935,53316.73315176 2025-10-06,05:44:24.000,279,11065504,5325,0,1759729463,13148.32084691,32243.483969909998,53316.73315176 2025-10-06,05:44:25.000,279,11065501,6045,0,1759729464,13148.29390166999,28552.284585839996,53316.705203280006 2025-10-06,05:44:27.000,279,11065485,6165,0,1759729466,13148.300637979999,26245.280565089997,53316.72616464001 2025-10-06,05:44:28.000,279,11065501,5965,0,1759729467,13148.31411059999,29475.065046749995,53316.7121904 2025-10-06,05:44:29.000,279,11065483,5805,0,1759729468,13148.280429049999,32243.568559470004,53316.69122904 2025-10-06,05:44:30.000,279,11065481,5765,0,1759729469,13148.300637979999,27168.046927739997,53316.66328056 2025-10-06,05:44:31.000,279,11065474,5445,0,1759729470,13148.34105584,27629.426584500005,53316.69821616001 2025-10-06,05:44:32.000,279,11065475,5845,0,1759729471,13148.37473738999,27168.089222520008,53316.74712600001 2025-10-06,05:44:33.000,279,11065464,5325,0,1759729472,13148.35452845999,24399.620955449995,53316.69821616001 2025-10-06,05:44:34.000,279,11065493,6005,0,1759729473,13148.34105584,28552.2281928,53316.684241920004 2025-10-06,05:44:35.000,279,11065521,6005,0,1759729474,13148.36126477,34550.495039789996,53316.67725480001 2025-10-06,05:44:36.000,279,11065497,6005,0,1759729475,13148.35452845999,30397.873704180005,53316.76808736 2025-10-06,05:44:37.000,279,11065514,5485,0,1759729476,13148.39494631999,28090.834437779995,53316.71917752 2025-10-06,05:44:38.000,279,11065499,5845,0,1759729477,13148.388210009995,27629.46183015,53316.7121904 2025-10-06,05:44:39.000,279,11065466,5405,0,1759729478,13148.3814737,26245.188926400006,53316.67725480001 2025-10-06,05:44:40.000,279,11065492,5325,0,1759729479,13148.40168263,27629.412486240006,53316.69821616001 2025-10-06,05:44:41.000,279,11065501,6205,0,1759729480,13148.40168263,25783.844515289995,53316.656293440006 2025-10-06,05:44:42.000,279,11065557,5884,0,1759729481,13148.368001079994,30397.852556790007,53316.69122904 2025-10-06,05:44:43.000,279,11065470,5405,0,1759729482,13148.42189156,28552.23524193,53316.7121904 2025-10-06,05:44:44.000,279,11065509,6084,0,1759729483,13148.41515524999,31320.654165090004,53316.67026768 2025-10-06,05:44:45.000,279,11065465,5765,0,1759729484,13148.428627869995,25322.415514620006,53316.69122904 2025-10-06,05:44:46.000,279,11065482,5684,0,1759729485,13148.43536417999,30859.274508329996,53316.73315176 2025-10-06,05:44:47.000,279,11065526,5445,0,1759729486,13148.47578203999,31320.661214220003,53316.7121904 2025-10-06,05:44:48.000,279,11065522,5405,0,1759729487,13148.509463589995,30397.880753310004,53316.66328056 2025-10-06,05:44:49.000,279,11065446,5245,0,1759729488,13148.51619989999,29013.621947820007,53316.705203280006 2025-10-06,05:44:50.000,279,11065494,5645,0,1759729489,13148.509463589995,29013.621947820007,53316.7121904 2025-10-06,05:44:51.000,279,11065470,5565,0,1759729490,13148.489254659995,27629.370191459995,53316.754113120005 2025-10-06,05:44:52.000,279,11065515,5765,0,1759729491,13148.46230942,31782.019723589998,53316.7121904 2025-10-06,05:44:53.000,279,11065530,5405,0,1759729492,13148.46230942,28090.806241259997,53316.76110024 2025-10-06,05:44:54.000,279,11065429,6045,0,1759729493,13148.49599096999,26706.56858316,53316.72616464001 2025-10-06,05:44:55.000,279,11065463,5845,0,1759729494,13148.549881449995,28090.841486909994,53316.74712600001 2025-10-06,05:44:56.000,279,11065517,5965,0,1759729495,13148.489254659995,22092.539394270003,53316.72616464001 2025-10-06,05:44:57.000,279,11065451,6084,0,1759729496,13148.50272728,31782.019723589998,53316.69821616001 2025-10-06,05:44:58.000,279,11065530,5325,0,1759729497,13148.52293621,28552.164750630007,53316.76110024 2025-10-06,05:44:59.000,279,11065448,5485,0,1759729498,13148.48251835,26706.54743577,53316.72616464001 2025-10-06,05:45:00.000,279,11065473,6084,0,1759729499,13148.51619989999,30397.78206549,53316.69821616001 2025-10-06,05:45:01.000,279,11065464,5525,0,1759729500,13148.50272728,29936.353064819996,53316.73315176 2025-10-06,05:45:02.000,279,11065492,5605,0,1759729501,13148.47578203999,26245.125484229997,53316.74013888 2025-10-06,05:45:03.000,279,11065473,5925,0,1759729502,13148.51619989999,24860.986513950003,53316.754113120005 2025-10-06,05:45:04.000,279,11065481,5765,0,1759729503,13148.469045729995,30397.824360269995,53316.754113120005 2025-10-06,05:45:05.000,279,11065487,5845,0,1759729504,13148.509463589995,30859.196967900003,53316.71917752 2025-10-06,05:45:06.000,279,11065489,6324,0,1759729505,13148.45557310999,29013.54440739,53316.69821616001 2025-10-06,05:45:07.000,279,11065470,5605,0,1759729506,13148.47578203999,29474.973408060003,53316.71917752 2025-10-06,05:45:08.000,279,11065521,5684,0,1759729507,13148.48251835,29474.99455545,53316.754113120005 2025-10-06,05:45:09.000,279,11065455,5884,0,1759729508,13148.509463589995,33166.20098865,53316.754113120005 2025-10-06,05:45:10.000,279,11065500,5485,0,1759729509,13148.43536417999,31320.647115960004,53316.76110024 2025-10-06,05:45:11.000,279,11065472,5565,0,1759729510,13148.50272728,30397.817311139996,53316.73315176 2025-10-06,05:45:12.000,279,11065522,5365,0,1759729511,13148.469045729995,29936.367163079994,53316.754113120005 2025-10-06,05:45:13.000,279,11065515,5725,0,1759729512,13148.46230942,29013.607849559994,53316.83795856 2025-10-06,05:45:14.000,279,11065476,5405,0,1759729513,13148.46230942,33627.629989320005,53316.79603584001 2025-10-06,05:45:15.000,279,11065440,5605,0,1759729514,13148.41515524999,33627.67933323,53316.76110024 2025-10-06,05:45:16.000,279,11065444,5525,0,1759729515,13148.43536417999,32704.828381019994,53316.72616464001 2025-10-06,05:45:17.000,279,11065424,5645,0,1759729516,13148.448836799995,33166.29262733999,53316.76110024 2025-10-06,05:45:18.000,279,11065550,5405,0,1759729517,13148.448836799995,30859.253360939998,53316.81699720001 2025-10-06,05:45:19.000,279,11065531,5965,0,1759729518,13148.44210049,30859.267459199997,53316.74712600001 2025-10-06,05:45:20.000,279,11065445,5725,0,1759729519,13148.45557310999,24861.049956119998,53316.754113120005 2025-10-06,05:45:21.000,279,11065489,5925,0,1759729520,13148.448836799995,35011.9099422,53316.77507448001 2025-10-06,05:45:22.000,279,11065443,5884,0,1759729521,13148.41515524999,25322.415514620006,53316.76110024 2025-10-06,05:45:23.000,279,11065304,5525,0,1759729522,13148.46230942,27629.447731890003,53316.705203280006 2025-10-06,05:45:24.000,279,11065362,5645,0,1759729523,13148.48251835,29475.01570284,53316.69122904 2025-10-06,05:45:25.000,279,11065310,5485,0,1759729524,13148.448836799995,31320.703509,53316.76808736 2025-10-06,05:45:26.000,279,11065404,5485,0,1759729525,13148.469045729995,29475.072095879994,53316.72616464001 2025-10-06,05:45:28.000,279,11065525,5805,0,1759729527,13148.43536417999,27168.075124259994,53316.77507448001 2025-10-06,05:45:29.000,279,11065497,5684,0,1759729528,13148.42189156,24399.606857189996,53316.78904872 2025-10-06,05:45:30.000,279,11065509,5845,0,1759729529,13148.46230942,32704.884774060003,53316.76808736 2025-10-06,05:45:31.000,279,11065580,5325,0,1759729530,13148.41515524999,30397.901900700002,53316.69821616001 2025-10-06,05:45:32.000,279,11065559,5725,0,1759729531,13148.388210009995,28090.855585170008,53316.71917752 2025-10-06,05:45:33.000,279,11065497,5765,0,1759729532,13148.448836799995,27629.440682760003,53316.76808736 2025-10-06,05:45:34.000,279,11065524,5365,0,1759729533,13148.428627869995,28552.24229106,53316.71917752 2025-10-06,05:45:35.000,279,11065434,5525,0,1759729534,13148.44210049,29013.671291730003,53316.73315176 2025-10-06,05:45:36.000,279,11065481,5765,0,1759729535,13148.408418939995,27629.46183015,53316.74712600001 2025-10-06,05:45:37.000,279,11065504,5365,0,1759729536,13148.41515524999,29936.47994916,53316.77507448001 2025-10-06,05:45:38.000,279,11065511,6124,0,1759729537,13148.40168263,29936.437654380003,53316.7121904 2025-10-06,05:45:39.000,279,11065496,5605,0,1759729538,13148.43536417999,28090.827388649996,53316.72616464001 2025-10-06,05:45:40.000,279,11065520,5605,0,1759729539,13148.45557310999,31320.647115960004,53316.73315176 2025-10-06,05:45:41.000,279,11065512,5245,0,1759729540,13148.43536417999,26245.181877270006,53316.72616464001 2025-10-06,05:45:42.000,279,11065524,5405,0,1759729541,13148.50272728,32243.512166429995,53316.71917752 2025-10-06,05:45:43.000,279,11065499,5925,0,1759729542,13148.48251835,29013.628996950007,53316.73315176 2025-10-06,05:45:44.000,279,11065471,5884,0,1759729543,13148.47578203999,29475.065046749995,53316.69821616001 2025-10-06,05:45:45.000,279,11065490,5445,0,1759729544,13148.43536417999,28090.876732560006,53316.67026768 2025-10-06,05:45:46.000,279,11065442,5445,0,1759729545,13148.43536417999,29013.643095210005,53316.67026768 2025-10-06,05:45:47.000,279,11065484,5405,0,1759729546,13148.45557310999,29013.643095210005,53316.7121904 2025-10-06,05:45:48.000,279,11065519,5965,0,1759729547,13148.47578203999,32243.399380350005,53316.73315176 2025-10-06,05:45:49.000,279,11065443,5845,0,1759729548,13148.509463589995,30397.887802440004,53316.67725480001 2025-10-06,05:45:50.000,279,11065436,5325,0,1759729549,13148.46230942,28552.22114367,53316.69821616001 2025-10-06,05:45:51.000,279,11065525,5725,0,1759729550,13148.47578203999,30859.253360939998,53316.705203280006 2025-10-06,05:45:52.000,279,11065504,5684,0,1759729551,13148.448836799995,30859.23926268,53316.7121904 2025-10-06,05:45:53.000,279,11065478,5645,0,1759729552,13148.43536417999,30397.887802440004,53316.73315176 2025-10-06,05:45:54.000,279,11065486,5365,0,1759729553,13148.448836799995,29936.437654380003,53316.74013888 2025-10-06,05:45:55.000,279,11065508,5325,0,1759729554,13148.388210009995,30859.281557459995,53316.7121904 2025-10-06,05:45:56.000,279,11065455,5765,0,1759729555,13148.43536417999,26706.632025330007,53316.7121904 2025-10-06,05:45:57.000,279,11065531,6124,0,1759729556,13148.40168263,31782.076116630007,53316.74712600001 2025-10-06,05:45:58.000,279,11065500,5684,0,1759729557,13148.428627869995,29475.050948489996,53316.72616464001 2025-10-06,05:45:59.000,279,11065464,5605,0,1759729558,13148.45557310999,27168.03282948,53316.754113120005 2025-10-06,05:46:00.000,279,11065544,5405,0,1759729559,13148.469045729995,26245.224172050002,53316.76808736 2025-10-06,05:46:01.000,279,11065563,5925,0,1759729560,13148.41515524999,26245.2594177,53316.67026768 2025-10-06,05:46:02.000,279,11065493,5845,0,1759729561,13148.39494631999,31320.71055813,53316.67725480001 2025-10-06,05:46:03.000,279,11065554,5365,0,1759729562,13148.3814737,33627.735726269995,53316.754113120005 2025-10-06,05:46:04.000,279,11065511,5765,0,1759729563,13148.43536417999,31320.745803779995,53316.72616464001 2025-10-06,05:46:05.000,279,11065508,5684,0,1759729564,13148.388210009995,31320.731705519996,53316.64930632001 2025-10-06,05:46:06.000,279,11065553,5884,0,1759729565,13148.37473738999,29475.079145009993,53316.7121904 2025-10-06,05:46:07.000,279,11065489,5884,0,1759729566,13148.35452845999,35011.966335239995,53316.67026768 2025-10-06,05:46:08.000,279,11065487,6205,0,1759729567,13148.34105584,30397.93009722,53316.6423192 2025-10-06,05:46:09.000,279,11065517,6045,0,1759729568,13148.347792149994,28552.277536709997,53316.684241920004 2025-10-06,05:46:10.000,279,11065572,5684,0,1759729569,13148.33431952999,27629.46183015,53316.72616464001 2025-10-06,05:46:11.000,279,11065547,5965,0,1759729570,13148.32084691,29936.494047419998,53316.64930632001 2025-10-06,05:46:12.000,279,11065498,5485,0,1759729571,13148.327583219994,35473.310746350006,53316.67026768 2025-10-06,05:46:13.000,279,11065522,5485,0,1759729572,13148.32084691,27168.046927739997,53316.705203280006 2025-10-06,05:46:14.000,279,11065492,5765,0,1759729573,13148.35452845999,35473.35304113,53316.69821616001 2025-10-06,05:46:15.000,279,11065544,5405,0,1759729574,13148.347792149994,31782.17480445,53316.64930632001 2025-10-06,05:46:16.000,279,11065502,5485,0,1759729575,13148.33431952999,32243.483969909998,53316.684241920004 2025-10-06,05:46:17.000,279,11065554,5365,0,1759729576,13148.36126477,30397.93009722,53316.67725480001 2025-10-06,05:46:18.000,279,11065550,5605,0,1759729577,13148.34105584,31782.062018369994,53316.71917752 2025-10-06,05:46:19.000,279,11065517,5965,0,1759729578,13148.34105584,34089.15062868,53316.72616464001 2025-10-06,05:46:20.000,279,11065550,5485,0,1759729579,13148.36126477,27168.075124259994,53316.72616464001 2025-10-06,05:46:21.000,279,11065518,5485,0,1759729580,13148.39494631999,27629.46887928,53316.705203280006 2025-10-06,05:46:22.000,279,11065361,6005,0,1759729581,13148.388210009995,25783.858613549994,53316.7121904 2025-10-06,05:46:23.000,279,11065534,5285,0,1759729582,13148.41515524999,25783.886810070006,53316.635332080004 2025-10-06,05:46:24.000,279,11065513,5965,0,1759729583,13148.39494631999,29013.68538999,53316.635332080004 2025-10-06,05:46:25.000,279,11065502,5445,0,1759729584,13148.3814737,28552.298684099995,53316.7121904 2025-10-06,05:46:26.000,279,11065487,6084,0,1759729585,13148.3814737,26706.681369240003,53316.67725480001 2025-10-06,05:46:27.000,279,11065490,5405,0,1759729586,13148.37473738999,30859.352048760004,53316.66328056 2025-10-06,05:46:28.000,279,11065479,6005,0,1759729587,13148.41515524999,30859.316803110007,53316.684241920004 2025-10-06,05:46:29.000,279,11065518,5405,0,1759729588,13148.39494631999,31782.118411410003,53316.71917752 2025-10-06,05:46:30.000,279,11065499,5845,0,1759729589,13148.41515524999,27629.525272319996,53316.69122904 2025-10-06,05:46:31.000,279,11065524,5405,0,1759729590,13148.42189156,29936.529293069994,53316.72616464001 2025-10-06,05:46:32.000,279,11065476,5645,0,1759729591,13148.40168263,29936.4658509,53316.7121904 2025-10-06,05:46:33.000,279,11065504,5605,0,1759729592,13148.41515524999,29013.748832159996,53316.7820616 2025-10-06,05:46:34.000,279,11065533,6084,0,1759729593,13148.448836799995,30859.37319615,53316.69821616001 2025-10-06,05:46:35.000,279,11065550,5605,0,1759729594,13148.43536417999,34550.60782587,53316.62834496001 2025-10-06,05:46:36.000,279,11065556,5765,0,1759729595,13148.489254659995,29013.727684769998,53316.67026768 2025-10-06,05:46:37.000,279,11065516,5605,0,1759729596,13148.42189156,24861.099300030008,53316.7121904 2025-10-06,05:46:38.000,279,11065532,5805,0,1759729597,13148.489254659995,29013.71358651,53316.705203280006 2025-10-06,05:46:39.000,279,11065544,5485,0,1759729598,13148.48251835,29475.1707837,53316.74712600001 2025-10-06,05:46:40.000,279,11065466,5605,0,1759729599,13148.52293621,27168.152664690002,53316.61437072 2025-10-06,05:46:41.000,279,11065512,5485,0,1759729600,13148.50272728,32243.561510340005,53316.7121904 2025-10-06,05:46:42.000,279,11065489,6165,0,1759729601,13148.49599096999,29475.128488920003,53316.72616464001 2025-10-06,05:46:43.000,279,11065510,5525,0,1759729602,13148.51619989999,33166.35606951,53316.684241920004 2025-10-06,05:46:44.000,279,11065502,5285,0,1759729603,13148.51619989999,29475.142587180002,53316.69122904 2025-10-06,05:46:45.000,279,11065522,5605,0,1759729604,13148.49599096999,32704.955265359997,53316.69122904 2025-10-06,05:46:46.000,279,11065537,5965,0,1759729605,13148.52293621,27168.096271650007,53316.67026768 2025-10-06,05:46:47.000,279,11065524,5485,0,1759729606,13148.51619989999,28552.291634969995,53316.7121904 2025-10-06,05:46:48.000,279,11065548,5684,0,1759729607,13148.50272728,29013.70653738,53316.684241920004 2025-10-06,05:46:49.000,279,11065463,5884,0,1759729608,13148.570090379995,32704.92001971,53316.72616464001 2025-10-06,05:46:50.000,279,11065451,6005,0,1759729609,13148.583563,27629.504124929997,53316.684241920004 2025-10-06,05:46:51.000,279,11065518,5365,0,1759729610,13148.53640882999,33166.35606951,53316.71917752 2025-10-06,05:46:52.000,279,11065486,5605,0,1759729611,13148.529672519995,33627.71457888,53316.66328056 2025-10-06,05:46:53.000,279,11065510,5445,0,1759729612,13148.529672519995,35473.416483299996,53316.69122904 2025-10-06,05:46:54.000,279,11065535,6205,0,1759729613,13148.57682668999,28552.333929750006,53316.69122904 2025-10-06,05:46:55.000,279,11065487,6005,0,1759729614,13148.54314514,26245.322859869993,53316.67725480001 2025-10-06,05:46:56.000,279,11065515,6005,0,1759729615,13148.60377193,24861.071103509996,53316.705203280006 2025-10-06,05:46:57.000,279,11065486,5405,0,1759729616,13148.60377193,23938.26949521,53316.69821616001 2025-10-06,05:46:58.000,279,11065537,6005,0,1759729617,13148.57682668999,31782.16070619,53316.72616464001 2025-10-06,05:46:59.000,279,11065493,5965,0,1759729618,13148.55661775999,30859.330901370005,53316.71917752 2025-10-06,05:47:00.000,279,11065558,5405,0,1759729619,13148.63745347999,32243.60380512,53316.754113120005 2025-10-06,05:47:01.000,279,11065508,5365,0,1759729620,13148.630717169995,31782.203000969996,53316.76808736 2025-10-06,05:47:02.000,279,11065518,5445,0,1759729621,13148.63745347999,29936.564538720006,53316.77507448001 2025-10-06,05:47:03.000,279,11065503,5725,0,1759729622,13148.691343959996,31320.766951169993,53316.74712600001 2025-10-06,05:47:04.000,279,11065542,5405,0,1759729623,13148.63745347999,29936.62798089,53316.77507448001 2025-10-06,05:47:05.000,279,11065545,5805,0,1759729624,13148.62398086,30398.014686780007,53316.823984320006 2025-10-06,05:47:06.000,279,11065324,5645,0,1759729625,13148.630717169995,32243.646099899997,53316.74712600001 2025-10-06,05:47:07.000,279,11065420,5605,0,1759729626,13148.590299309995,25783.971399629998,53316.76110024 2025-10-06,05:47:08.000,279,11065559,6084,0,1759729627,13148.57682668999,31320.83744247,53316.76808736 2025-10-06,05:47:09.000,279,11065525,5884,0,1759729628,13148.62398086,26706.801204450006,53316.81699720001 2025-10-06,05:47:10.000,279,11065480,5485,0,1759729629,13148.59703561999,30859.464834839993,53316.754113120005 2025-10-06,05:47:11.000,279,11065531,6045,0,1759729630,13148.650926099996,32243.667247289995,53316.803022960004 2025-10-06,05:47:12.000,279,11065517,5684,0,1759729631,13148.630717169995,29013.798176070006,53316.74013888 2025-10-06,05:47:13.000,279,11065529,5845,0,1759729632,13148.61724454999,28552.41147018,53316.78904872 2025-10-06,05:47:14.000,279,11065484,5445,0,1759729633,13148.630717169995,31782.224148359994,53316.74712600001 2025-10-06,05:47:15.000,279,11065495,5725,0,1759729634,13148.56335407,25783.93615398,53316.76110024 2025-10-06,05:47:16.000,279,11065499,6005,0,1759729635,13148.570090379995,29013.805225200005,53316.803022960004 2025-10-06,05:47:17.000,279,11065466,5605,0,1759729636,13148.590299309995,30398.042883300004,53316.74712600001 2025-10-06,05:47:18.000,279,11065503,5925,0,1759729637,13148.60377193,31782.259394010005,53316.73315176 2025-10-06,05:47:19.000,279,11065552,5565,0,1759729638,13148.570090379995,25322.591742870005,53316.7121904 2025-10-06,05:47:20.000,279,11065517,5965,0,1759729639,13148.55661775999,29013.812274330005,53316.69122904 2025-10-06,05:47:21.000,279,11065532,5205,0,1759729640,13148.55661775999,28552.376224530002,53316.705203280006 2025-10-06,05:47:22.000,279,11065481,5884,0,1759729641,13148.549881449995,23476.93918236,53316.71917752 2025-10-06,05:47:23.000,279,11065507,6084,0,1759729642,13148.57682668999,32243.674296419995,53316.656293440006 2025-10-06,05:47:24.000,279,11065507,5805,0,1759729643,13148.60377193,29936.684373929995,53316.7121904 2025-10-06,05:47:25.000,279,11065513,5684,0,1759729644,13148.63745347999,31320.8444916,53316.74712600001 2025-10-06,05:47:26.000,279,11065479,5565,0,1759729645,13148.55661775999,29936.649128279998,53316.77507448001 2025-10-06,05:47:27.000,279,11065464,5365,0,1759729646,13148.570090379995,34089.31275867,53316.76808736 2025-10-06,05:47:28.000,279,11065515,6205,0,1759729647,13148.60377193,28552.39737192,53316.74013888 2025-10-06,05:47:29.000,279,11065469,6045,0,1759729648,13148.583563,29013.84751998,53316.67026768 2025-10-06,05:47:30.000,279,11065464,5125,0,1759729649,13148.570090379995,30398.127472859996,53316.72616464001 2025-10-06,05:47:31.000,279,11065462,5605,0,1759729650,13148.549881449995,30398.049932430004,53316.76808736 2025-10-06,05:47:32.000,279,11065468,5405,0,1759729651,13148.549881449995,31782.273492270004,53316.69122904 2025-10-06,05:47:33.000,279,11065526,5405,0,1759729652,13148.570090379995,30398.028785040005,53316.69821616001 2025-10-06,05:47:34.000,279,11065470,5445,0,1759729653,13148.570090379995,28552.425568439998,53316.72616464001 2025-10-06,05:47:35.000,279,11065515,5884,0,1759729654,13148.570090379995,29013.85456911,53316.7121904 2025-10-06,05:47:36.000,279,11065499,6005,0,1759729655,13148.57682668999,28091.031813420006,53316.635332080004 2025-10-06,05:47:37.000,279,11065469,5805,0,1759729656,13148.54314514,28552.41851931,53316.7121904 2025-10-06,05:47:38.000,279,11065522,5645,0,1759729657,13148.549881449995,27629.581665360005,53316.7121904 2025-10-06,05:47:39.000,279,11065495,5884,0,1759729658,13148.56335407,33627.92605278001,53316.7121904 2025-10-06,05:47:40.000,279,11065481,5884,0,1759729659,13148.590299309995,29013.939158670008,53316.684241920004 2025-10-06,05:47:41.000,279,11065526,5325,0,1759729660,13148.55661775999,32243.695443810007,53316.69122904 2025-10-06,05:47:42.000,279,11065511,5645,0,1759729661,13148.549881449995,29013.812274330005,53316.67725480001 2025-10-06,05:47:43.000,279,11065491,6084,0,1759729662,13148.529672519995,32705.103297089998,53316.684241920004 2025-10-06,05:47:44.000,279,11065493,5884,0,1759729663,13148.57682668999,29475.276520650004,53316.72616464001 2025-10-06,05:47:45.000,279,11065487,5965,0,1759729664,13148.570090379995,24399.797183700008,53316.67725480001 2025-10-06,05:47:46.000,279,11065516,5565,0,1759729665,13148.583563,26706.88579401,53316.72616464001 2025-10-06,05:47:47.000,279,11065520,5325,0,1759729666,13148.570090379995,28091.074108200002,53316.73315176 2025-10-06,05:47:48.000,279,11065539,5884,0,1759729667,13148.583563,31782.287590530002,53316.69122904 2025-10-06,05:47:49.000,279,11065458,5445,0,1759729668,13148.60377193,23476.995575399997,53316.656293440006 2025-10-06,05:47:50.000,279,11065472,5605,0,1759729669,13148.55661775999,26706.836450100003,53316.66328056 2025-10-06,05:47:51.000,279,11065494,5485,0,1759729670,13148.610508239995,31320.929081160008,53316.7121904 2025-10-06,05:47:52.000,279,11065496,5405,0,1759729671,13148.583563,24399.846527610003,53316.635332080004 2025-10-06,05:47:53.000,279,11065560,5445,0,1759729672,13148.57682668999,35012.163710880006,53316.69821616001 2025-10-06,05:47:54.000,279,11065493,6005,0,1759729673,13148.583563,29475.297668040002,53316.67725480001 2025-10-06,05:47:55.000,279,11065492,5405,0,1759729674,13148.55661775999,30859.528277010002,53316.67026768 2025-10-06,05:47:56.000,279,11065553,5725,0,1759729675,13148.57682668999,31782.372180089995,53316.61437072 2025-10-06,05:47:57.000,279,11065499,5884,0,1759729676,13148.590299309995,29475.347011949998,53316.7121904 2025-10-06,05:47:58.000,279,11065500,5485,0,1759729677,13148.570090379995,25784.063038320004,53316.66328056 2025-10-06,05:47:59.000,279,11065499,6045,0,1759729678,13148.57682668999,26245.484989860008,53316.69821616001 2025-10-06,05:48:00.000,279,11065488,5525,0,1759729679,13148.570090379995,26245.470891599995,53316.74712600001 2025-10-06,05:48:01.000,279,11065529,5884,0,1759729680,13148.549881449995,27168.307745550002,53316.705203280006 2025-10-06,05:48:02.000,279,11065517,5725,0,1759729681,13148.549881449995,30398.141571119995,53316.67026768 2025-10-06,05:48:03.000,279,11065460,5485,0,1759729682,13148.529672519995,31782.372180089995,53316.7121904 2025-10-06,05:48:04.000,279,11065492,5645,0,1759729683,13148.509463589995,32243.751836850002,53316.684241920004 2025-10-06,05:48:05.000,279,11065487,5565,0,1759729684,13148.52293621,31782.393327480007,53316.656293440006 2025-10-06,05:48:06.000,279,11065467,5765,0,1759729685,13148.529672519995,29936.726668710005,53316.67026768 2025-10-06,05:48:07.000,279,11065545,6005,0,1759729686,13148.509463589995,31782.393327480007,53316.73315176 2025-10-06,05:48:08.000,279,11065512,5485,0,1759729687,13148.529672519995,29013.925060409994,53316.684241920004 2025-10-06,05:48:09.000,279,11065485,6245,0,1759729688,13148.53640882999,28091.123452109998,53316.635332080004 2025-10-06,05:48:10.000,279,11065535,5805,0,1759729689,13148.549881449995,29475.354061079997,53316.62135784 2025-10-06,05:48:11.000,279,11065497,5884,0,1759729690,13148.583563,25322.697479819995,53316.67026768 2025-10-06,05:48:12.000,279,11065488,5445,0,1759729691,13148.610508239995,33166.602789059994,53316.705203280006 2025-10-06,05:48:13.000,279,11065523,5605,0,1759729692,13148.61724454999,30398.141571119995,53316.69122904 2025-10-06,05:48:14.000,279,11065482,5365,0,1759729693,13148.610508239995,30398.127472859996,53316.62834496001 2025-10-06,05:48:15.000,279,11065464,5605,0,1759729694,13148.610508239995,31782.421524000005,53316.6423192 2025-10-06,05:48:16.000,279,11065494,5565,0,1759729695,13148.60377193,30398.169767640007,53316.705203280006 2025-10-06,05:48:17.000,279,11065533,5925,0,1759729696,13148.583563,30859.57057179,53316.64930632001 2025-10-06,05:48:18.000,279,11065491,6045,0,1759729697,13148.57682668999,29013.946207800007,53316.684241920004 2025-10-06,05:48:19.000,279,11065522,5525,0,1759729698,13148.60377193,30398.127472859996,53316.74013888 2025-10-06,05:48:20.000,279,11065506,5445,0,1759729699,13148.59703561999,26245.513186380005,53316.69821616001 2025-10-06,05:48:21.000,279,11065527,6005,0,1759729700,13148.60377193,33628.045887989996,53316.67725480001 2025-10-06,05:48:22.000,279,11065523,5965,0,1759729701,13148.61724454999,31320.943179420006,53316.684241920004 2025-10-06,05:48:23.000,279,11065553,6045,0,1759729702,13148.61724454999,32243.78003337,53316.72616464001 2025-10-06,05:48:24.000,279,11065536,5325,0,1759729703,13148.62398086,29013.946207800007,53316.69122904 2025-10-06,05:48:25.000,279,11065524,5605,0,1759729704,13148.570090379995,37319.315763360006,53316.705203280006 2025-10-06,05:48:26.000,279,11065501,5925,0,1759729705,13148.56335407,30859.669259610004,53316.684241920004 2025-10-06,05:48:27.000,279,11065504,5365,0,1759729706,13148.529672519995,28552.601796689996,53316.64930632001 2025-10-06,05:48:28.000,279,11065520,5525,0,1759729707,13148.529672519995,31321.01367072,53316.67026768 2025-10-06,05:48:29.000,279,11065506,5605,0,1759729708,13148.52293621,27168.33594207,53316.60738360001 2025-10-06,05:48:30.000,279,11065544,5285,0,1759729709,13148.52293621,27168.307745550002,53316.705203280006 2025-10-06,05:48:31.000,279,11065512,5125,0,1759729710,13148.44210049,30398.219111550003,53316.71917752 2025-10-06,05:48:32.000,279,11065520,5565,0,1759729711,13148.46230942,30398.23320981,53316.684241920004 2025-10-06,05:48:33.000,279,11065486,5405,0,1759729712,13148.43536417999,32243.857573800007,53316.69821616001 2025-10-06,05:48:34.000,279,11065485,5925,0,1759729713,13148.428627869995,28091.215090800004,53316.60738360001 2025-10-06,05:48:35.000,279,11065437,5845,0,1759729714,13148.43536417999,29936.867651310007,53316.62135784 2025-10-06,05:48:36.000,279,11065485,5925,0,1759729715,13148.44210049,34550.93208585,53316.6423192 2025-10-06,05:48:37.000,279,11065498,5205,0,1759729716,13148.41515524999,30859.641063090006,53316.635332080004 2025-10-06,05:48:38.000,279,11065500,5565,0,1759729717,13148.39494631999,29014.03784649,53316.60738360001 2025-10-06,05:48:39.000,279,11065477,6245,0,1759729718,13148.41515524999,31321.140555060003,53316.64930632001 2025-10-06,05:48:40.000,279,11065452,5485,0,1759729719,13148.3814737,26245.640070719994,53316.61437072 2025-10-06,05:48:41.000,279,11065494,5245,0,1759729720,13148.368001079994,23938.607853449997,53316.57943512001 2025-10-06,05:48:42.000,279,11065458,5725,0,1759729721,13148.388210009995,35473.77598893001,53316.61437072 2025-10-06,05:48:43.000,279,11065506,5525,0,1759729722,13148.368001079994,27168.427580760006,53316.62135784 2025-10-06,05:48:44.000,279,11065486,5605,0,1759729723,13148.37473738999,30859.732701779998,53316.62135784 2025-10-06,05:48:45.000,279,11065432,5725,0,1759729724,13148.37473738999,29936.895847830005,53316.59340936 2025-10-06,05:48:46.000,279,11065524,5405,0,1759729725,13148.36126477,30398.353045020005,53316.6423192 2025-10-06,05:48:47.000,279,11065477,5884,0,1759729726,13148.388210009995,29014.129485180005,53316.60738360001 2025-10-06,05:48:48.000,279,11065478,5565,0,1759729727,13148.35452845999,33166.757869919995,53316.61437072 2025-10-06,05:48:49.000,279,11065526,5525,0,1759729728,13148.36126477,33628.17982146,53316.69122904 2025-10-06,05:48:50.000,279,11065446,5525,0,1759729729,13148.35452845999,32243.963310749998,53316.54449952 2025-10-06,05:48:51.000,279,11065522,5365,0,1759729730,13148.3814737,29014.080141269995,53316.6423192 2025-10-06,05:48:52.000,279,11065516,5285,0,1759729731,13148.33431952999,30398.360094150004,53316.6423192 2025-10-06,05:48:53.000,279,11065509,5884,0,1759729732,13148.347792149994,29936.95224087,53316.62135784 2025-10-06,05:48:54.000,279,11065480,5485,0,1759729733,13148.32084691,27629.905925340005,53316.59340936 2025-10-06,05:48:55.000,279,11065562,5525,0,1759729734,13148.35452845999,31321.18989897,53316.62135784 2025-10-06,05:48:56.000,279,11065537,5925,0,1759729735,13148.327583219994,28091.334926010008,53316.62834496001 2025-10-06,05:48:57.000,279,11065497,5725,0,1759729736,13148.327583219994,25784.316806999996,53316.656293440006 2025-10-06,05:48:58.000,279,11065467,6124,0,1759729737,13148.32084691,31782.597752250003,53316.60039648 2025-10-06,05:48:59.000,279,11065517,5925,0,1759729738,13148.287165359994,29014.115386920006,53316.56546088 2025-10-06,05:49:00.000,279,11065507,6005,0,1759729739,13148.32084691,33628.28555841,53316.586422240005 2025-10-06,05:49:01.000,279,11065526,5445,0,1759729740,13148.347792149994,22093.06102989,53316.635332080004 2025-10-06,05:49:02.000,279,11065539,5765,0,1759729741,13148.300637979999,30859.796143950007,53316.60738360001 2025-10-06,05:49:03.000,279,11065511,6045,0,1759729742,13148.31411059999,29014.19292735,53316.61437072 2025-10-06,05:49:04.000,279,11065488,5285,0,1759729743,13148.36126477,30398.437634579997,53316.60039648 2025-10-06,05:49:05.000,279,11065480,5645,0,1759729744,13148.347792149994,27629.983465769998,53316.66328056 2025-10-06,05:49:06.000,279,11065514,5605,0,1759729745,13148.37473738999,30398.40238893,53316.64930632001 2025-10-06,05:49:07.000,279,11065553,5725,0,1759729746,13148.347792149994,30859.789094820007,53316.67725480001 2025-10-06,05:49:08.000,279,11065513,5765,0,1759729747,13148.35452845999,31321.211046359997,53316.61437072 2025-10-06,05:49:09.000,279,11065483,6005,0,1759729748,13148.347792149994,31782.661194419998,53316.62135784 2025-10-06,05:49:10.000,279,11065528,5645,0,1759729749,13148.34105584,27629.96231838,53316.635332080004 2025-10-06,05:49:11.000,279,11065484,5445,0,1759729750,13148.3814737,26245.71761115,53316.62834496001 2025-10-06,05:49:12.000,279,11065531,5925,0,1759729751,13148.32084691,31782.6329979,53316.656293440006 2025-10-06,05:49:13.000,279,11065499,6045,0,1759729752,13148.32084691,30398.437634579997,53316.60738360001 2025-10-06,05:49:14.000,279,11065453,5805,0,1759729753,13148.35452845999,30859.810242210006,53316.635332080004 2025-10-06,05:49:15.000,279,11065517,5965,0,1759729754,13148.347792149994,30859.87368438,53316.61437072 2025-10-06,05:49:16.000,279,11065468,5684,0,1759729755,13148.37473738999,32705.469851849994,53316.69122904 2025-10-06,05:49:17.000,279,11065519,5805,0,1759729756,13148.3814737,26707.111366170007,53316.66328056 2025-10-06,05:49:18.000,279,11065523,6045,0,1759729757,13148.347792149994,31321.274488530005,53316.62834496001 2025-10-06,05:49:19.000,279,11065489,5925,0,1759729758,13148.347792149994,32705.490999240006,53316.67026768 2025-10-06,05:49:20.000,279,11065494,5645,0,1759729759,13148.32084691,31321.309734180002,53316.62834496001 2025-10-06,05:49:21.000,279,11065531,5805,0,1759729760,13148.31411059999,34089.742755600004,53316.69821616001 2025-10-06,05:49:22.000,279,11065553,5884,0,1759729761,13148.36126477,29014.221123869997,53316.72616464001 2025-10-06,05:49:23.000,279,11065537,5925,0,1759729762,13148.327583219994,27168.575612490007,53316.656293440006 2025-10-06,05:49:24.000,279,11065542,5485,0,1759729763,13148.36126477,31782.6329979,53316.66328056 2025-10-06,05:49:25.000,279,11065475,5845,0,1759729764,13148.327583219994,24400.100296289995,53316.67725480001 2025-10-06,05:49:26.000,279,11065532,5605,0,1759729765,13148.34105584,25784.380249170004,53316.71917752 2025-10-06,05:49:27.000,279,11065435,5725,0,1759729766,13148.32084691,23477.340982769994,53316.67725480001 2025-10-06,05:49:28.000,279,11065537,6124,0,1759729767,13148.307374289994,26245.781053319995,53316.635332080004 2025-10-06,05:49:29.000,279,11065514,5285,0,1759729768,13148.300637979999,35473.916971529994,53316.69122904 2025-10-06,05:49:30.000,279,11065486,5565,0,1759729769,13148.34105584,29937.065026950004,53316.67026768 2025-10-06,05:49:31.000,279,11065488,5765,0,1759729770,13148.35452845999,25784.330905259994,53316.656293440006 2025-10-06,05:49:32.000,279,11065490,5605,0,1759729771,13148.36126477,29475.614878890003,53316.635332080004 2025-10-06,05:49:33.000,279,11065492,5525,0,1759729772,13148.307374289994,30398.486978490007,53316.69821616001 2025-10-06,05:49:34.000,279,11065507,5884,0,1759729773,13148.34105584,30859.88073351,53316.67026768 2025-10-06,05:49:35.000,279,11065531,5765,0,1759729774,13148.29390166999,29936.994535649996,53316.66328056 2025-10-06,05:49:36.000,279,11065496,5485,0,1759729775,13148.300637979999,27630.011662289995,53316.67026768 2025-10-06,05:49:37.000,279,11065546,5565,0,1759729776,13148.287165359994,32244.11134248,53316.684241920004 2025-10-06,05:49:38.000,279,11065552,5765,0,1759729777,13148.246747499994,29014.291615170005,53316.64930632001 2025-10-06,05:49:39.000,279,11065503,5805,0,1759729778,13148.266956429994,33166.89180339,53316.67026768 2025-10-06,05:49:40.000,279,11065511,5925,0,1759729779,13148.25348380999,31321.295635920003,53316.7121904 2025-10-06,05:49:41.000,279,11065496,5565,0,1759729780,13148.27369273999,30859.901880899997,53316.656293440006 2025-10-06,05:49:42.000,279,11065473,6084,0,1759729781,13148.240011189999,31782.738734850005,53316.69122904 2025-10-06,05:49:43.000,279,11065485,6045,0,1759729782,13148.199593329999,30398.55746979,53316.66328056 2025-10-06,05:49:44.000,279,11065493,6045,0,1759729783,13148.233274879989,31782.745783980004,53316.61437072 2025-10-06,05:49:45.000,279,11065484,5365,0,1759729784,13148.186120709994,31782.766931370003,53316.64930632001 2025-10-06,05:49:46.000,279,11065455,6124,0,1759729785,13148.199593329999,27168.67430031,53316.64930632001 2025-10-06,05:49:47.000,279,11065512,5445,0,1759729786,13148.186120709994,31321.408421999993,53316.656293440006 2025-10-06,05:49:48.000,279,11065447,5884,0,1759729787,13148.165911779994,27630.082153590003,53316.684241920004 2025-10-06,05:49:49.000,279,11065540,5525,0,1759729788,13148.145702849994,29475.762910620004,53316.69122904 2025-10-06,05:49:50.000,279,11065548,5405,0,1759729789,13148.172648089989,25323.071083710005,53316.67725480001 2025-10-06,05:49:51.000,279,11065513,6084,0,1759729790,13148.145702849994,26707.294643550005,53316.7121904 2025-10-06,05:49:52.000,279,11065514,5285,0,1759729791,13148.132230229989,31782.80217702,53316.69122904 2025-10-06,05:49:53.000,279,11065517,6165,0,1759729792,13148.145702849994,29014.33390995,53316.69122904 2025-10-06,05:49:54.000,279,11065544,5245,0,1759729793,13148.132230229989,31321.394323739994,53316.67026768 2025-10-06,05:49:55.000,279,11065498,5645,0,1759729794,13148.132230229989,25323.092231100003,53316.67026768 2025-10-06,05:49:56.000,279,11065522,5365,0,1759729795,13148.138966539998,34551.26339496,53316.684241920004 2025-10-06,05:49:57.000,279,11065447,5884,0,1759729796,13148.105284989993,27168.744791610006,53316.656293440006 2025-10-06,05:49:58.000,279,11065507,6124,0,1759729797,13148.112021299989,29014.36210647,53316.6423192 2025-10-06,05:49:59.000,279,11065511,6045,0,1759729798,13148.125493919993,30860.02876524,53316.684241920004 2025-10-06,05:50:00.000,279,11065504,5445,0,1759729799,13148.125493919993,24861.67732869,53316.656293440006 2025-10-06,05:50:01.000,279,11065539,5965,0,1759729800,13148.098548679998,34551.27044409,53316.62135784 2025-10-06,05:50:02.000,279,11065514,5605,0,1759729801,13148.112021299989,27168.737742480007,53316.60738360001 2025-10-06,05:50:03.000,279,11065481,5965,0,1759729802,13148.112021299989,31782.78102963,53316.67725480001 2025-10-06,05:50:04.000,279,11065549,5725,0,1759729803,13148.112021299989,28552.911958409997,53316.64930632001 2025-10-06,05:50:05.000,279,11065560,5605,0,1759729804,13148.112021299989,26245.858593750003,53316.586422240005 2025-10-06,05:50:06.000,279,11065444,5605,0,1759729805,13148.105284989993,32244.153637259995,53316.62834496001 2025-10-06,05:50:07.000,279,11065541,5765,0,1759729806,13148.132230229989,27630.11035011,53316.59340936 2025-10-06,05:50:08.000,279,11065530,5725,0,1759729807,13148.138966539998,27168.695447699996,53316.66328056 2025-10-06,05:50:09.000,279,11065495,5845,0,1759729808,13148.138966539998,26707.287594420006,53316.62135784 2025-10-06,05:50:10.000,279,11065482,5285,0,1759729809,13148.138966539998,33628.35604971,53316.62834496001 2025-10-06,05:50:11.000,279,11065510,5365,0,1759729810,13148.071603439988,27630.053957070006,53316.55847376001 2025-10-06,05:50:12.000,279,11065541,6084,0,1759729811,13148.132230229989,27630.025760549994,53316.60738360001 2025-10-06,05:50:13.000,279,11065557,6084,0,1759729812,13148.145702849994,25323.000592409997,53316.586422240005 2025-10-06,05:50:14.000,279,11065496,5245,0,1759729813,13148.098548679998,30398.55746979,53316.60039648 2025-10-06,05:50:15.000,279,11065542,5565,0,1759729814,13148.105284989993,31321.380225479996,53316.62135784 2025-10-06,05:50:16.000,279,11065532,5485,0,1759729815,13148.105284989993,29937.142567379997,53316.60039648 2025-10-06,05:50:17.000,279,11065490,5684,0,1759729816,13148.091812369988,29014.319811690002,53316.62135784 2025-10-06,05:50:18.000,279,11065479,6445,0,1759729817,13148.091812369988,28552.87671276,53316.57943512001 2025-10-06,05:50:19.000,279,11065542,5565,0,1759729818,13148.044658199993,24861.620935650004,53316.61437072 2025-10-06,05:50:20.000,279,11065470,5565,0,1759729819,13148.044658199993,30398.599764569997,53316.586422240005 2025-10-06,05:50:21.000,279,11065544,5285,0,1759729820,13148.058130819998,30398.508125880006,53316.57943512001 2025-10-06,05:50:22.000,279,11065447,6084,0,1759729821,13148.051394509988,30398.543371530002,53316.586422240005 2025-10-06,05:50:23.000,279,11065419,5965,0,1759729822,13148.037921889998,28552.89081102,53316.61437072 2025-10-06,05:50:24.000,279,11065448,5445,0,1759729823,13148.017712959998,27630.11739924,53316.60738360001 2025-10-06,05:50:25.000,279,11065436,5645,0,1759729824,13148.024449269993,27630.10330098,53316.586422240005 2025-10-06,05:50:26.000,279,11065459,5565,0,1759729825,13147.990767720003,28091.475908609995,53316.61437072 2025-10-06,05:50:27.000,279,11065510,5485,0,1759729826,13148.004240339993,30398.529273270004,53316.60738360001 2025-10-06,05:50:28.000,279,11065435,5645,0,1759729827,13147.970558790003,23938.868671260003,53316.62834496001 2025-10-06,05:50:29.000,279,11065486,5405,0,1759729828,13147.970558790003,29014.291615170005,53316.60039648 2025-10-06,05:50:30.000,279,11065440,5205,0,1759729829,13147.984031409993,27630.018711419994,53316.62135784 2025-10-06,05:50:31.000,279,11065429,5884,0,1759729830,13147.990767720003,29475.699468449995,53316.635332080004 2025-10-06,05:50:32.000,279,11065435,5884,0,1759729831,13147.984031409993,27630.089202720003,53316.61437072 2025-10-06,05:50:33.000,279,11065444,5605,0,1759729832,13147.977295099998,29014.36210647,53316.62834496001 2025-10-06,05:50:34.000,279,11065515,5965,0,1759729833,13147.963822479993,29475.699468449995,53316.62135784 2025-10-06,05:50:35.000,279,11065439,5884,0,1759729834,13148.010976649988,24861.620935650004,53316.60738360001 2025-10-06,05:50:36.000,279,11065455,5725,0,1759729835,13148.010976649988,30859.923028289995,53316.62834496001 2025-10-06,05:50:37.000,279,11065498,5485,0,1759729836,13148.010976649988,29475.713566709994,53316.61437072 2025-10-06,05:50:38.000,279,11065482,5845,0,1759729837,13147.990767720003,29475.685370189996,53316.64930632001 2025-10-06,05:50:39.000,279,11065459,6165,0,1759729838,13148.017712959998,27168.716595089994,53316.6423192 2025-10-06,05:50:40.000,279,11065449,5725,0,1759729839,13148.024449269993,28091.461810349996,53316.684241920004 2025-10-06,05:50:41.000,279,11065463,5925,0,1759729840,13148.058130819998,29014.270467780007,53316.62135784 2025-10-06,05:50:42.000,279,11065436,5445,0,1759729841,13148.037921889998,34089.79914864,53316.635332080004 2025-10-06,05:50:43.000,279,11065484,5405,0,1759729842,13148.037921889998,23938.812278219993,53316.62834496001 2025-10-06,05:50:44.000,279,11065467,5925,0,1759729843,13148.031185579988,29475.706517579994,53316.67725480001 2025-10-06,05:50:45.000,279,11065510,5525,0,1759729844,13148.044658199993,28552.89786015,53316.6423192 2025-10-06,05:50:46.000,279,11065516,5485,0,1759729845,13148.051394509988,27168.64610379,53316.67725480001 2025-10-06,05:50:47.000,279,11065488,5405,0,1759729846,13148.058130819998,31321.359078089998,53316.64930632001 2025-10-06,05:50:48.000,279,11065513,5884,0,1759729847,13148.044658199993,28091.504105130007,53316.60738360001 2025-10-06,05:50:49.000,279,11065516,5485,0,1759729848,13148.051394509988,31782.766931370003,53316.6423192 2025-10-06,05:50:50.000,279,11065462,5285,0,1759729849,13148.010976649988,30859.930077419995,53316.66328056 2025-10-06,05:50:51.000,279,11065506,5365,0,1759729850,13147.990767720003,27630.061006200005,53316.62135784 2025-10-06,05:50:52.000,279,11065502,5684,0,1759729851,13147.997504029998,26707.238250509996,53316.66328056 2025-10-06,05:50:53.000,279,11065516,5365,0,1759729852,13147.997504029998,33166.94819643001,53316.6423192 2025-10-06,05:50:54.000,279,11065491,5565,0,1759729853,13148.004240339993,29014.284566040005,53316.684241920004 2025-10-06,05:50:55.000,279,11065501,5645,0,1759729854,13147.950349860002,26707.238250509996,53316.64930632001 2025-10-06,05:50:56.000,279,11065496,5405,0,1759729855,13147.943613549993,30398.543371530002,53316.656293440006 2025-10-06,05:50:57.000,279,11065510,5445,0,1759729856,13147.909932000002,31321.302685050003,53316.656293440006 2025-10-06,05:50:58.000,279,11065461,6084,0,1759729857,13147.909932000002,27168.681349439998,53316.62135784 2025-10-06,05:50:59.000,279,11065511,5725,0,1759729858,13147.930140930002,31321.309734180002,53316.61437072 2025-10-06,05:51:00.000,279,11065491,5765,0,1759729859,13147.909932000002,31321.35202896,53316.62834496001 2025-10-06,05:51:01.000,279,11065479,5884,0,1759729860,13147.916668309997,29014.32686082,53316.60738360001 2025-10-06,05:51:02.000,279,11065503,6005,0,1759729861,13147.943613549993,26707.217103119998,53316.62135784 2025-10-06,05:51:03.000,279,11065510,5365,0,1759729862,13147.943613549993,32705.582637929998,53316.60738360001 2025-10-06,05:51:04.000,279,11065498,5485,0,1759729863,13147.923404619993,28091.490006869994,53316.64930632001 2025-10-06,05:51:05.000,279,11065470,5525,0,1759729864,13147.936877239998,27168.695447699996,53316.62135784 2025-10-06,05:51:06.000,279,11065513,6084,0,1759729865,13147.950349860002,23938.854573000004,53316.67026768 2025-10-06,05:51:07.000,279,11065511,5884,0,1759729866,13147.909932000002,29937.177813029994,53316.59340936 2025-10-06,05:51:08.000,279,11065483,5965,0,1759729867,13147.896459379997,33628.41244275001,53316.62135784 2025-10-06,05:51:09.000,279,11065533,5884,0,1759729868,13147.903195689993,28552.940154929995,53316.60039648 2025-10-06,05:51:10.000,279,11065479,5725,0,1759729869,13147.903195689993,30859.937126549994,53316.61437072 2025-10-06,05:51:11.000,279,11065535,5684,0,1759729870,13147.909932000002,25323.071083710005,53316.62135784 2025-10-06,05:51:12.000,279,11065514,5285,0,1759729871,13147.930140930002,26707.301692680005,53316.635332080004 2025-10-06,05:51:13.000,279,11065498,5684,0,1759729872,13147.930140930002,25323.148624139998,53316.62834496001 2025-10-06,05:51:14.000,279,11065425,6005,0,1759729873,13147.903195689993,33167.068031639996,53316.586422240005 2025-10-06,05:51:15.000,279,11065464,5525,0,1759729874,13147.876250449997,30398.635010219994,53316.59340936 2025-10-06,05:51:16.000,279,11065512,5605,0,1759729875,13147.903195689993,27168.744791610006,53316.572448 2025-10-06,05:51:17.000,279,11065494,5525,0,1759729876,13147.896459379997,35012.67829737,53316.6423192 2025-10-06,05:51:18.000,279,11065578,5725,0,1759729877,13147.829096280002,30398.55042066,53316.60039648 2025-10-06,05:51:19.000,279,11065497,5845,0,1759729878,13147.842568899992,32244.202981170005,53316.635332080004 2025-10-06,05:51:20.000,279,11065540,5485,0,1759729879,13147.849305210002,28091.454761219997,53316.61437072 2025-10-06,05:51:21.000,279,11065529,6045,0,1759729880,13147.815623659997,28091.461810349996,53316.62135784 2025-10-06,05:51:22.000,279,11065506,5485,0,1759729881,13147.795414729997,26245.830397230005,53316.59340936 2025-10-06,05:51:23.000,279,11065513,5965,0,1759729882,13147.842568899992,30859.908930029997,53316.635332080004 2025-10-06,05:51:24.000,279,11065504,5405,0,1759729883,13147.815623659997,31321.32383244,53316.61437072 2025-10-06,05:51:25.000,279,11065499,5925,0,1759729884,13147.802151039992,26707.280545290007,53316.61437072 2025-10-06,05:51:26.000,279,11065541,5684,0,1759729885,13147.829096280002,27630.039858810007,53316.635332080004 2025-10-06,05:51:27.000,279,11065529,5925,0,1759729886,13147.808887350002,31321.31678331,53316.656293440006 2025-10-06,05:51:28.000,279,11065503,5884,0,1759729887,13147.849305210002,27630.011662289995,53316.62834496001 2025-10-06,05:51:29.000,279,11065522,5765,0,1759729888,13147.835832589997,30859.901880899997,53316.64930632001 2025-10-06,05:51:30.000,279,11065513,5925,0,1759729889,13147.822359969992,32705.54739228,53316.66328056 2025-10-06,05:51:31.000,279,11065508,5325,0,1759729890,13147.829096280002,28552.926056669996,53316.705203280006 2025-10-06,05:51:32.000,279,11065493,6084,0,1759729891,13147.788678420002,31321.32383244,53316.69122904 2025-10-06,05:51:33.000,279,11065476,5365,0,1759729892,13147.815623659997,27168.596759880005,53316.6423192 2025-10-06,05:51:34.000,279,11065463,5884,0,1759729893,13147.842568899992,29014.221123869997,53316.67026768 2025-10-06,05:51:35.000,279,11065537,5725,0,1759729894,13147.822359969992,27629.95526925,53316.61437072 2025-10-06,05:51:36.000,279,11065453,6045,0,1759729895,13147.822359969992,27168.589710750006,53316.71917752 2025-10-06,05:51:37.000,279,11065485,6005,0,1759729896,13147.795414729997,29475.593731500005,53316.62135784 2025-10-06,05:51:38.000,279,11065500,5684,0,1759729897,13147.754996869997,26707.1889066,53316.62834496001 2025-10-06,05:51:39.000,279,11065467,5565,0,1759729898,13147.761733179992,34089.74980473,53316.60738360001 2025-10-06,05:51:40.000,279,11065498,5405,0,1759729899,13147.815623659997,31782.668243549997,53316.6423192 2025-10-06,05:51:41.000,279,11065492,5445,0,1759729900,13147.761733179992,32244.061998570003,53316.635332080004 2025-10-06,05:51:42.000,279,11065523,5965,0,1759729901,13147.781942109992,29937.057977820004,53316.586422240005 2025-10-06,05:51:43.000,279,11065535,5765,0,1759729902,13147.734787939997,24400.156689330004,53316.635332080004 2025-10-06,05:51:44.000,279,11065508,5445,0,1759729903,13147.734787939997,33628.34900058,53316.56546088 2025-10-06,05:51:45.000,279,11065430,5365,0,1759729904,13147.748260560002,30859.838438730003,53316.60738360001 2025-10-06,05:51:46.000,279,11065546,5485,0,1759729905,13147.741524249992,30859.838438730003,53316.56546088 2025-10-06,05:51:47.000,279,11065574,5365,0,1759729906,13147.687633770001,32244.069047700003,53316.586422240005 2025-10-06,05:51:48.000,279,11065515,6205,0,1759729907,13147.694370079997,33628.34900058,53316.516551040004 2025-10-06,05:51:49.000,279,11065538,5245,0,1759729908,13147.667424840001,30859.894831769998,53316.62135784 2025-10-06,05:51:50.000,279,11065487,5765,0,1759729909,13147.653952219996,23015.897883840007,53316.54449952 2025-10-06,05:51:51.000,279,11065515,5765,0,1759729910,13147.613534359996,27168.610858140004,53316.59340936 2025-10-06,05:51:52.000,279,11065518,5325,0,1759729911,13147.633743289996,34089.70046081999,53316.572448 2025-10-06,05:51:53.000,279,11065524,5325,0,1759729912,13147.640479599992,28091.43361383,53316.56546088 2025-10-06,05:51:54.000,279,11065523,5845,0,1759729913,13147.627006980001,28552.806221460007,53316.53052528001 2025-10-06,05:51:55.000,279,11065474,5405,0,1759729914,13147.559643879991,25784.394347430003,53316.57943512001 2025-10-06,05:51:56.000,279,11065574,5365,0,1759729915,13147.559643879991,30859.824340470004,53316.59340936 2025-10-06,05:51:57.000,279,11065552,5205,0,1759729916,13147.552907569996,29014.270467780007,53316.537512400006 2025-10-06,05:51:58.000,279,11065537,5965,0,1759729917,13147.573116499996,32705.533294020002,53316.60039648 2025-10-06,05:51:59.000,279,11065528,5165,0,1759729918,13147.566380190001,28552.911958409997,53316.60738360001 2025-10-06,05:52:00.000,279,11065450,5325,0,1759729919,13147.552907569996,28091.461810349996,53316.537512400006 2025-10-06,05:52:01.000,279,11065542,5525,0,1759729920,13147.566380190001,28552.87671276,53316.57943512001 2025-10-06,05:52:02.000,279,11065553,5925,0,1759729921,13147.593325429996,27630.061006200005,53316.537512400006 2025-10-06,05:52:03.000,279,11065529,5725,0,1759729922,13147.579852809991,27630.061006200005,53316.537512400006 2025-10-06,05:52:04.000,279,11065550,5445,0,1759729923,13147.593325429996,34551.192903660005,53316.57943512001 2025-10-06,05:52:05.000,279,11065504,5445,0,1759729924,13147.573116499996,31321.33088157,53316.55847376001 2025-10-06,05:52:06.000,279,11065494,5525,0,1759729925,13147.627006980001,28091.384269920003,53316.57943512001 2025-10-06,05:52:07.000,279,11065519,5965,0,1759729926,13147.613534359996,28091.41951557,53316.537512400006 2025-10-06,05:52:08.000,279,11065541,6045,0,1759729927,13147.627006980001,29014.19292735,53316.537512400006 2025-10-06,05:52:09.000,279,11065518,5684,0,1759729928,13147.653952219996,28091.363122530005,53316.57943512001 2025-10-06,05:52:10.000,279,11065552,5365,0,1759729929,13147.640479599992,31782.724636590006,53316.55148664 2025-10-06,05:52:11.000,279,11065511,5765,0,1759729930,13147.674161149997,32705.519195760004,53316.59340936 2025-10-06,05:52:12.000,279,11065511,5965,0,1759729931,13147.728051630002,28091.40541731,53316.55847376001 2025-10-06,05:52:13.000,279,11065526,5405,0,1759729932,13147.694370079997,30398.41648719,53316.537512400006 2025-10-06,05:52:14.000,279,11065560,5405,0,1759729933,13147.667424840001,34551.192903660005,53316.50956392001 2025-10-06,05:52:15.000,279,11065476,5485,0,1759729934,13147.694370079997,27629.990514899997,53316.53052528001 2025-10-06,05:52:16.000,279,11065572,5325,0,1759729935,13147.707842700001,32705.441655329996,53316.537512400006 2025-10-06,05:52:17.000,279,11065435,6205,0,1759729936,13147.714579009997,31782.604801380003,53316.56546088 2025-10-06,05:52:18.000,279,11065466,5565,0,1759729937,13147.721315319992,28552.827368850005,53316.55847376001 2025-10-06,05:52:19.000,279,11065477,5845,0,1759729938,13147.707842700001,27629.96936751,53316.57943512001 2025-10-06,05:52:20.000,279,11065403,5765,0,1759729939,13147.680897459992,30859.838438730003,53316.48161544001 2025-10-06,05:52:21.000,279,11065509,5884,0,1759729940,13147.687633770001,31782.65414529,53316.54449952 2025-10-06,05:52:22.000,279,11065487,5925,0,1759729941,13147.687633770001,33628.33490232,53316.537512400006 2025-10-06,05:52:23.000,279,11065435,5925,0,1759729942,13147.687633770001,29014.242271259995,53316.572448 2025-10-06,05:52:24.000,279,11065470,5365,0,1759729943,13147.694370079997,29937.057977820004,53316.53052528001 2025-10-06,05:52:25.000,279,11065439,6045,0,1759729944,13147.647215910001,33166.94114730001,53316.5025768 2025-10-06,05:52:26.000,279,11065480,5325,0,1759729945,13147.674161149997,29014.249320389994,53316.55847376001 2025-10-06,05:52:27.000,279,11065494,5405,0,1759729946,13147.701106389992,27168.64610379,53316.56546088 2025-10-06,05:52:28.000,279,11065482,5765,0,1759729947,13147.660688529992,34089.74980473,53316.516551040004 2025-10-06,05:52:29.000,279,11065570,5445,0,1759729948,13147.680897459992,30398.458781969995,53316.537512400006 2025-10-06,05:52:30.000,279,11065530,5445,0,1759729949,13147.647215910001,26245.788102449995,53316.467641200004 2025-10-06,05:52:31.000,279,11065531,5845,0,1759729950,13147.674161149997,28552.841467110004,53316.54449952 2025-10-06,05:52:32.000,279,11065516,5684,0,1759729951,13147.653952219996,27630.046907940006,53316.53052528001 2025-10-06,05:52:33.000,279,11065491,6005,0,1759729952,13147.667424840001,29937.135518249997,53316.488602560006 2025-10-06,05:52:34.000,279,11065540,5365,0,1759729953,13147.647215910001,26707.238250509996,53316.516551040004 2025-10-06,05:52:35.000,279,11065567,6405,0,1759729954,13147.653952219996,33166.919999909995,53316.488602560006 2025-10-06,05:52:36.000,279,11065487,5805,0,1759729955,13147.627006980001,30859.85958612,53316.49558968 2025-10-06,05:52:37.000,279,11065506,5485,0,1759729956,13147.606798050001,27629.96936751,53316.47462832 2025-10-06,05:52:38.000,279,11065501,5965,0,1759729957,13147.613534359996,30398.41648719,53316.5025768 2025-10-06,05:52:39.000,279,11065509,5965,0,1759729958,13147.620270669991,27629.983465769998,53316.48161544001 2025-10-06,05:52:40.000,279,11065500,5365,0,1759729959,13147.606798050001,31321.218095489996,53316.488602560006 2025-10-06,05:52:41.000,279,11065504,5285,0,1759729960,13147.606798050001,33628.31375493,53316.516551040004 2025-10-06,05:52:42.000,279,11065471,5805,0,1759729961,13147.640479599992,25784.330905259994,53316.43969272001 2025-10-06,05:52:43.000,279,11065469,5925,0,1759729962,13147.620270669991,34089.66521517,53316.50956392001 2025-10-06,05:52:44.000,279,11065504,5445,0,1759729963,13147.579852809991,29937.008633909994,53316.49558968 2025-10-06,05:52:45.000,279,11065495,5965,0,1759729964,13147.606798050001,25784.330905259994,53316.44667984 2025-10-06,05:52:46.000,279,11065495,5725,0,1759729965,13147.606798050001,31321.274488530005,53316.47462832 2025-10-06,05:52:47.000,279,11065530,5445,0,1759729966,13147.593325429996,28552.73573016,53316.516551040004 2025-10-06,05:52:48.000,279,11065500,5684,0,1759729967,13147.593325429996,28091.40541731,53316.49558968 2025-10-06,05:52:49.000,279,11065529,5884,0,1759729968,13147.566380190001,30859.817291340005,53316.53052528001 2025-10-06,05:52:50.000,279,11065481,5925,0,1759729969,13147.573116499996,25322.901904590006,53316.49558968 2025-10-06,05:52:51.000,279,11065503,6045,0,1759729970,13147.52596233,28552.763926679996,53316.44667984 2025-10-06,05:52:52.000,279,11065475,5805,0,1759729971,13147.579852809991,33166.87770513,53316.47462832 2025-10-06,05:52:53.000,279,11065523,5965,0,1759729972,13147.559643879991,31321.203997229997,53316.50956392001 2025-10-06,05:52:54.000,279,11065467,5805,0,1759729973,13147.539434949991,29014.19292735,53316.40475712 2025-10-06,05:52:55.000,279,11065486,5325,0,1759729974,13147.552907569996,27168.568563359993,53316.44667984 2025-10-06,05:52:56.000,279,11065505,5725,0,1759729975,13147.579852809991,30398.444683709997,53316.467641200004 2025-10-06,05:52:57.000,279,11065508,5525,0,1759729976,13147.552907569996,26707.118415300007,53316.43969272001 2025-10-06,05:52:58.000,279,11065489,6084,0,1759729977,13147.54617126,29475.607829760003,53316.36283440001 2025-10-06,05:52:59.000,279,11065488,5445,0,1759729978,13147.54617126,31321.232193749995,53316.42571848 2025-10-06,05:53:00.000,279,11065513,5845,0,1759729979,13147.54617126,26707.160710080003,53316.39777 2025-10-06,05:53:01.000,279,11065500,5245,0,1759729980,13147.586589120001,31321.246292009993,53316.41174424001 2025-10-06,05:53:02.000,279,11065500,5605,0,1759729981,13147.579852809991,30398.42353632,53316.41174424001 2025-10-06,05:53:03.000,279,11065476,5445,0,1759729982,13147.579852809991,29014.143583440004,53316.46065408001 2025-10-06,05:53:04.000,279,11065461,5884,0,1759729983,13147.586589120001,32244.076096830002,53316.46065408001 2025-10-06,05:53:05.000,279,11065353,5725,0,1759729984,13147.579852809991,23477.326884509996,53316.467641200004 2025-10-06,05:53:06.000,279,11065335,6045,0,1759729985,13147.579852809991,24400.072099769997,53316.35584728 2025-10-06,05:53:07.000,279,11065467,5965,0,1759729986,13147.613534359996,23938.685393880005,53316.39078288001 2025-10-06,05:53:08.000,279,11065484,5605,0,1759729987,13147.573116499996,26707.132513560005,53316.45366696 2025-10-06,05:53:09.000,279,11065317,5725,0,1759729988,13147.586589120001,32705.38526229,53316.40475712 2025-10-06,05:53:10.000,279,11065355,5845,0,1759729989,13147.606798050001,26707.104317039993,53316.48161544001 2025-10-06,05:53:11.000,279,11065475,5605,0,1759729990,13147.600061739991,33166.83541035,53316.46065408001 2025-10-06,05:53:12.000,279,11065511,5805,0,1759729991,13147.653952219996,28552.763926679996,53316.42571848 2025-10-06,05:53:13.000,279,11065461,5765,0,1759729992,13147.660688529992,25784.309757869996,53316.47462832 2025-10-06,05:53:14.000,279,11065481,5805,0,1759729993,13147.667424840001,30859.810242210006,53316.44667984 2025-10-06,05:53:15.000,279,11065481,5884,0,1759729994,13147.627006980001,31782.604801380003,53316.418731360005 2025-10-06,05:53:16.000,279,11065483,5925,0,1759729995,13147.627006980001,32244.012654659993,53316.48161544001 2025-10-06,05:53:17.000,279,11065504,5525,0,1759729996,13147.660688529992,33166.85655774,53316.418731360005 2025-10-06,05:53:18.000,279,11065532,5525,0,1759729997,13147.667424840001,27168.4839738,53316.46065408001 2025-10-06,05:53:19.000,279,11065476,5485,0,1759729998,13147.647215910001,25322.859609809995,53316.39078288001 2025-10-06,05:53:20.000,279,11065512,5605,0,1759729999,13147.667424840001,23477.27049147,53316.42571848 2025-10-06,05:53:21.000,279,11065535,5965,0,1759730000,13147.647215910001,30398.367143280004,53316.369821520006 2025-10-06,05:53:22.000,279,11065490,5445,0,1759730001,13147.687633770001,32244.012654659993,53316.43969272001 2025-10-06,05:53:23.000,279,11065338,5405,0,1759730002,13147.694370079997,30859.760898299995,53316.488602560006 2025-10-06,05:53:24.000,279,11065355,5725,0,1759730003,13147.714579009997,30398.345995890006,53316.52353816 2025-10-06,05:53:25.000,279,11065565,6045,0,1759730004,13147.680897459992,33628.15867407,53316.43969272001 2025-10-06,05:53:26.000,279,11065461,5765,0,1759730005,13147.674161149997,35935.197940469996,53316.46065408001 2025-10-06,05:53:27.000,279,11065517,5925,0,1759730006,13147.680897459992,33166.77196817999,53316.45366696 2025-10-06,05:53:28.000,279,11065519,5925,0,1759730007,13147.674161149997,32705.40640968,53316.516551040004 2025-10-06,05:53:29.000,279,11065461,5925,0,1759730008,13147.694370079997,28091.299680359996,53316.488602560006 2025-10-06,05:53:30.000,279,11065542,5325,0,1759730009,13147.721315319992,29936.973388259998,53316.488602560006 2025-10-06,05:53:31.000,279,11065476,5405,0,1759730010,13147.728051630002,29936.93814261,53316.5025768 2025-10-06,05:53:32.000,279,11065461,6084,0,1759730011,13147.734787939997,27168.51217032,53316.537512400006 2025-10-06,05:53:33.000,279,11065509,5925,0,1759730012,13147.687633770001,27168.526268579997,53316.47462832 2025-10-06,05:53:34.000,279,11065508,5285,0,1759730013,13147.687633770001,32705.350016640004,53316.46065408001 2025-10-06,05:53:35.000,279,11065496,5645,0,1759730014,13147.680897459992,30398.345995890006,53316.41174424001 2025-10-06,05:53:36.000,279,11065482,5645,0,1759730015,13147.714579009997,29014.115386920006,53316.50956392001 2025-10-06,05:53:37.000,279,11065455,5884,0,1759730016,13147.694370079997,29936.95224087,53316.44667984 2025-10-06,05:53:38.000,279,11065447,6045,0,1759730017,13147.687633770001,29937.015683039994,53316.47462832 2025-10-06,05:53:39.000,279,11065428,5445,0,1759730018,13147.660688529992,32243.970359879997,53316.49558968 2025-10-06,05:53:40.000,279,11065521,5925,0,1759730019,13147.701106389992,37780.84345185,53316.5025768 2025-10-06,05:53:41.000,279,11065474,5405,0,1759730020,13147.694370079997,24861.49405131,53316.467641200004 2025-10-06,05:53:42.000,279,11065500,5405,0,1759730021,13147.714579009997,23477.305737119998,53316.467641200004 2025-10-06,05:53:43.000,279,11065491,5965,0,1759730022,13147.721315319992,27168.554465099995,53316.48161544001 2025-10-06,05:53:44.000,279,11065499,5765,0,1759730023,13147.680897459992,30859.810242210006,53316.5025768 2025-10-06,05:53:45.000,279,11065500,5285,0,1759730024,13147.707842700001,35473.87467675,53316.5025768 2025-10-06,05:53:46.000,279,11065492,5645,0,1759730025,13147.721315319992,31782.61889964,53316.39777 2025-10-06,05:53:47.000,279,11065485,5884,0,1759730026,13147.680897459992,32705.364114900003,53316.42571848 2025-10-06,05:53:48.000,279,11065534,5765,0,1759730027,13147.714579009997,27629.877728820007,53316.45366696 2025-10-06,05:53:49.000,279,11065495,6005,0,1759730028,13147.714579009997,28552.792123199994,53316.47462832 2025-10-06,05:53:50.000,279,11065505,5805,0,1759730029,13147.748260560002,27629.912974470004,53316.467641200004 2025-10-06,05:53:51.000,279,11065462,5485,0,1759730030,13147.707842700001,29014.129485180005,53316.42571848 2025-10-06,05:53:52.000,279,11065515,5925,0,1759730031,13147.741524249992,28091.299680359996,53316.49558968 2025-10-06,05:53:53.000,279,11065545,6005,0,1759730032,13147.721315319992,31321.203997229997,53316.53052528001 2025-10-06,05:53:54.000,279,11065468,5605,0,1759730033,13147.714579009997,27168.568563359993,53316.46065408001 2025-10-06,05:53:55.000,279,11065464,5445,0,1759730034,13147.694370079997,30398.374192410003,53316.516551040004 2025-10-06,05:53:56.000,279,11065526,5245,0,1759730035,13147.721315319992,28552.799172330007,53316.467641200004 2025-10-06,05:53:57.000,279,11065494,5405,0,1759730036,13147.707842700001,27629.94822012,53316.48161544001 2025-10-06,05:53:58.000,279,11065509,6005,0,1759730037,13147.701106389992,28091.377220790004,53316.5025768 2025-10-06,05:53:59.000,279,11065513,6165,0,1759730038,13147.653952219996,26245.661218110006,53316.42571848 2025-10-06,05:54:00.000,279,11065348,5365,0,1759730039,13147.667424840001,26245.668267240006,53316.43969272001 2025-10-06,05:54:01.000,279,11065453,6124,0,1759730040,13147.667424840001,26707.118415300007,53316.42571848 2025-10-06,05:54:02.000,279,11065479,5805,0,1759730041,13147.633743289996,31321.196948099998,53316.37680864 2025-10-06,05:54:03.000,279,11065478,5605,0,1759730042,13147.633743289996,31321.211046359997,53316.34187304001 2025-10-06,05:54:04.000,279,11065487,6005,0,1759730043,13147.660688529992,29936.994535649996,53316.467641200004 2025-10-06,05:54:05.000,279,11065500,5684,0,1759730044,13147.653952219996,30398.3953398,53316.4327056 2025-10-06,05:54:06.000,279,11065468,5525,0,1759730045,13147.620270669991,31782.61889964,53316.41174424001 2025-10-06,05:54:07.000,279,11065447,5884,0,1759730046,13147.573116499996,31782.611850510002,53316.45366696 2025-10-06,05:54:08.000,279,11065508,5605,0,1759730047,13147.552907569996,29936.93814261,53316.40475712 2025-10-06,05:54:09.000,279,11065542,5605,0,1759730048,13147.600061739991,36396.70448157001,53316.418731360005 2025-10-06,05:54:10.000,279,11065508,5405,0,1759730049,13147.54617126,29475.579633240006,53316.40475712 2025-10-06,05:54:11.000,279,11065474,5325,0,1759730050,13147.566380190001,33628.222116239995,53316.45366696 2025-10-06,05:54:12.000,279,11065519,5925,0,1759730051,13147.566380190001,28091.41951557,53316.46065408001 2025-10-06,05:54:13.000,279,11065504,5165,0,1759730052,13147.54617126,28552.770975809995,53316.44667984 2025-10-06,05:54:14.000,279,11065465,5645,0,1759730053,13147.54617126,30859.796143950007,53316.43969272001 2025-10-06,05:54:15.000,279,11065498,5485,0,1759730054,13147.559643879991,32705.434606199997,53316.39078288001 2025-10-06,05:54:16.000,279,11065459,5925,0,1759730055,13147.54617126,27629.94822012,53316.38379576 2025-10-06,05:54:17.000,279,11065527,6005,0,1759730056,13147.532698639996,30859.789094820007,53316.4327056 2025-10-06,05:54:18.000,279,11065505,6245,0,1759730057,13147.52596233,29936.994535649996,53316.38379576 2025-10-06,05:54:19.000,279,11065532,5405,0,1759730058,13147.559643879991,30859.824340470004,53316.37680864 2025-10-06,05:54:20.000,279,11065509,5925,0,1759730059,13147.519226019991,28091.313778619995,53316.33488592 2025-10-06,05:54:21.000,279,11065447,5884,0,1759730060,13147.559643879991,29014.17882909,53316.44667984 2025-10-06,05:54:22.000,279,11065513,5725,0,1759730061,13147.54617126,30398.374192410003,53316.42571848 2025-10-06,05:54:23.000,279,11065481,5845,0,1759730062,13147.552907569996,28091.341975140007,53316.40475712 2025-10-06,05:54:24.000,279,11065517,5805,0,1759730063,13147.566380190001,29475.565534980007,53316.39078288001 2025-10-06,05:54:25.000,279,11065498,5485,0,1759730064,13147.593325429996,28552.756877549997,53316.44667984 2025-10-06,05:54:26.000,279,11065458,5405,0,1759730065,13147.640479599992,30859.739750909997,53316.39777 2025-10-06,05:54:27.000,279,11065486,5605,0,1759730066,13147.600061739991,31782.569555730006,53316.467641200004 2025-10-06,05:54:28.000,279,11065545,6005,0,1759730067,13147.606798050001,28552.665238860005,53316.467641200004 2025-10-06,05:54:29.000,279,11065537,6084,0,1759730068,13147.579852809991,30859.760898299995,53316.49558968 2025-10-06,05:54:30.000,279,11065508,5365,0,1759730069,13147.627006980001,31782.590703120004,53316.45366696 2025-10-06,05:54:31.000,279,11065534,5485,0,1759730070,13147.593325429996,29936.93109348,53316.418731360005 2025-10-06,05:54:32.000,279,11065517,5965,0,1759730071,13147.593325429996,29014.101288660007,53316.46065408001 2025-10-06,05:54:33.000,279,11065528,5605,0,1759730072,13147.600061739991,31782.562506600007,53316.48161544001 2025-10-06,05:54:34.000,279,11065418,5485,0,1759730073,13147.613534359996,29014.143583440004,53316.49558968 2025-10-06,05:54:35.000,279,11065348,5405,0,1759730074,13147.627006980001,25784.27451222,53316.46065408001 2025-10-06,05:54:36.000,279,11065342,5485,0,1759730075,13147.600061739991,32705.420507939998,53316.43969272001 2025-10-06,05:54:37.000,279,11065365,6005,0,1759730076,13147.640479599992,33166.807213830005,53316.49558968 2025-10-06,05:54:39.000,279,11065508,5765,0,1759730078,13147.613534359996,28091.27148384,53316.42571848 2025-10-06,05:54:40.000,279,11065469,5725,0,1759730079,13147.573116499996,25784.26041396,53316.45366696 2025-10-06,05:54:41.000,279,11065509,5965,0,1759730080,13147.573116499996,28091.27148384,53316.44667984 2025-10-06,05:54:42.000,279,11065515,6084,0,1759730081,13147.606798050001,29014.073092139995,53316.45366696 2025-10-06,05:54:43.000,279,11065481,5884,0,1759730082,13147.586589120001,27168.462826410003,53316.46065408001 2025-10-06,05:54:44.000,279,11065547,5765,0,1759730083,13147.579852809991,29014.108337790007,53316.45366696 2025-10-06,05:54:45.000,279,11065522,5485,0,1759730084,13147.579852809991,37780.82935359,53316.44667984 2025-10-06,05:54:46.000,279,11065545,6045,0,1759730085,13147.613534359996,29475.551436719994,53316.47462832 2025-10-06,05:54:47.000,279,11065519,6124,0,1759730086,13147.579852809991,28552.700484510002,53316.47462832 2025-10-06,05:54:48.000,279,11065366,5405,0,1759730087,13147.593325429996,32705.39231142,53316.45366696 2025-10-06,05:54:49.000,279,11065475,6124,0,1759730088,13147.573116499996,27168.469875540002,53316.418731360005 2025-10-06,05:54:50.000,279,11065477,5805,0,1759730089,13147.579852809991,28552.763926679996,53316.467641200004 2025-10-06,05:54:51.000,279,11065567,5925,0,1759730090,13147.54617126,28091.320827749994,53316.44667984 2025-10-06,05:54:52.000,279,11065527,5845,0,1759730091,13147.539434949991,29936.980437389997,53316.467641200004 2025-10-06,05:54:53.000,279,11065536,5485,0,1759730092,13147.539434949991,26707.090218779995,53316.418731360005 2025-10-06,05:54:54.000,279,11065508,5645,0,1759730093,13147.52596233,30859.796143950007,53316.44667984 2025-10-06,05:54:55.000,279,11065457,5965,0,1759730094,13147.593325429996,32705.434606199997,53316.40475712 2025-10-06,05:54:56.000,279,11065481,5884,0,1759730095,13147.586589120001,36858.09823659,53316.52353816 2025-10-06,05:54:57.000,279,11065515,5805,0,1759730096,13147.52596233,31321.218095489996,53316.49558968 2025-10-06,05:54:58.000,279,11065539,5805,0,1759730097,13147.566380190001,29475.586682370005,53316.49558968 2025-10-06,05:54:59.000,279,11065414,5445,0,1759730098,13147.532698639996,25784.288610479998,53316.48161544001 2025-10-06,05:55:00.000,279,11065479,5925,0,1759730099,13147.532698639996,29937.065026950004,53316.44667984 2025-10-06,05:55:01.000,279,11065559,5925,0,1759730100,13147.519226019991,31782.583653990005,53316.4327056 2025-10-06,05:55:02.000,279,11065560,5445,0,1759730101,13147.573116499996,32244.061998570003,53316.467641200004 2025-10-06,05:55:03.000,279,11065554,5485,0,1759730102,13147.552907569996,32244.012654659993,53316.49558968 2025-10-06,05:55:04.000,279,11065460,5445,0,1759730103,13147.573116499996,26707.125464430006,53316.467641200004 2025-10-06,05:55:05.000,279,11065468,5765,0,1759730104,13147.593325429996,23938.706541270003,53316.44667984 2025-10-06,05:55:06.000,279,11065550,5645,0,1759730105,13147.54617126,28552.763926679996,53316.43969272001 2025-10-06,05:55:07.000,279,11065534,5605,0,1759730106,13147.552907569996,28091.391319050002,53316.488602560006 2025-10-06,05:55:08.000,279,11065503,6005,0,1759730107,13147.552907569996,30398.40238893,53316.46065408001 2025-10-06,05:55:09.000,279,11065538,5805,0,1759730108,13147.579852809991,27629.96936751,53316.41174424001 2025-10-06,05:55:10.000,279,11065506,5525,0,1759730109,13147.552907569996,33166.94819643001,53316.488602560006 2025-10-06,05:55:11.000,279,11065472,5565,0,1759730110,13147.539434949991,29475.600780630004,53316.5025768 2025-10-06,05:55:12.000,279,11065526,5765,0,1759730111,13147.54617126,25784.373200040005,53316.39777 2025-10-06,05:55:13.000,279,11065453,6005,0,1759730112,13147.552907569996,27630.046907940006,53316.43969272001 2025-10-06,05:55:14.000,279,11065436,5565,0,1759730113,13147.566380190001,27168.610858140004,53316.44667984 2025-10-06,05:55:15.000,279,11065472,5405,0,1759730114,13147.54617126,27168.64610379,53316.37680864 2025-10-06,05:55:16.000,279,11065484,5485,0,1759730115,13147.552907569996,31782.710538329993,53316.41174424001 2025-10-06,05:55:17.000,279,11065485,5684,0,1759730116,13147.539434949991,27630.068055330004,53316.44667984 2025-10-06,05:55:18.000,279,11065481,5965,0,1759730117,13147.600061739991,25784.464838729997,53316.47462832 2025-10-06,05:55:20.000,279,11065491,6005,0,1759730119,13147.600061739991,29937.156665639995,53316.516551040004 2025-10-06,05:55:21.000,279,11065464,5605,0,1759730120,13147.586589120001,27630.046907940006,53316.488602560006 2025-10-06,05:55:22.000,279,11065464,5485,0,1759730121,13147.613534359996,29475.699468449995,53316.41174424001 2025-10-06,05:55:23.000,279,11065494,5605,0,1759730122,13147.593325429996,25784.42959308,53316.43969272001 2025-10-06,05:55:24.000,279,11065476,5405,0,1759730123,13147.54617126,27168.64610379,53316.516551040004 2025-10-06,05:55:25.000,279,11065497,6045,0,1759730124,13147.573116499996,25323.078132840004,53316.44667984 2025-10-06,05:55:26.000,279,11065440,5365,0,1759730125,13147.552907569996,33628.433590140005,53316.44667984 2025-10-06,05:55:27.000,279,11065453,5805,0,1759730126,13147.532698639996,31321.387274609995,53316.4327056 2025-10-06,05:55:28.000,279,11065475,6245,0,1759730127,13147.54617126,26707.329889200002,53316.43969272001 2025-10-06,05:55:29.000,279,11065520,5525,0,1759730128,13147.573116499996,25784.500084379993,53316.40475712 2025-10-06,05:55:30.000,279,11065521,6124,0,1759730129,13147.559643879991,31321.408421999993,53316.39078288001 2025-10-06,05:55:31.000,279,11065497,5884,0,1759730130,13147.539434949991,27630.11035011,53316.41174424001 2025-10-06,05:55:32.000,279,11065513,5884,0,1759730131,13147.552907569996,29937.135518249997,53316.4327056 2025-10-06,05:55:33.000,279,11065480,5445,0,1759730132,13147.52596233,28552.961302320007,53316.348860160004 2025-10-06,05:55:34.000,279,11065457,6165,0,1759730133,13147.559643879991,29475.8052054,53316.42571848 2025-10-06,05:55:35.000,279,11065479,5765,0,1759730134,13147.559643879991,31321.366127219997,53316.47462832 2025-10-06,05:55:36.000,279,11065443,5965,0,1759730135,13147.552907569996,27168.80118465,53316.39777 2025-10-06,05:55:37.000,279,11065506,5485,0,1759730136,13147.532698639996,29937.234206070003,53316.38379576 2025-10-06,05:55:38.000,279,11065470,5525,0,1759730137,13147.532698639996,28552.947204059994,53316.40475712 2025-10-06,05:55:39.000,279,11065338,5485,0,1759730138,13147.539434949991,29014.249320389994,53316.39078288001 2025-10-06,05:55:41.000,279,11065496,5684,0,1759730140,13147.566380190001,31321.359078089998,53316.45366696 2025-10-06,05:55:42.000,279,11065459,5884,0,1759730141,13147.566380190001,29475.699468449995,53316.41174424001 2025-10-06,05:55:43.000,279,11065481,5805,0,1759730142,13147.539434949991,29475.727664970007,53316.37680864 2025-10-06,05:55:44.000,279,11065469,5884,0,1759730143,13147.579852809991,23938.833425610006,53316.4327056 2025-10-06,05:55:45.000,279,11065496,5365,0,1759730144,13147.593325429996,29014.376204729997,53316.37680864 2025-10-06,05:55:46.000,279,11065562,5405,0,1759730145,13147.54617126,29475.741763230006,53316.47462832 2025-10-06,05:55:47.000,279,11065464,5525,0,1759730146,13147.54617126,28553.017695360002,53316.41174424001 2025-10-06,05:55:48.000,279,11065460,5525,0,1759730147,13147.586589120001,30398.57156805,53316.41174424001 2025-10-06,05:55:49.000,279,11065460,5285,0,1759730148,13147.532698639996,28091.58164556,53316.41174424001 2025-10-06,05:55:50.000,279,11065527,5845,0,1759730149,13147.566380190001,29937.220107810004,53316.41174424001 2025-10-06,05:55:51.000,279,11065486,5645,0,1759730150,13147.552907569996,32705.70952227,53316.4327056 2025-10-06,05:55:52.000,279,11065508,5205,0,1759730151,13147.54617126,25784.542379160004,53316.46065408001 2025-10-06,05:55:53.000,279,11065315,5805,0,1759730152,13147.559643879991,26707.35103659,53316.39777 2025-10-06,05:55:54.000,279,11065519,5765,0,1759730153,13147.552907569996,32244.195932040006,53316.40475712 2025-10-06,05:55:55.000,279,11065478,5405,0,1759730154,13147.600061739991,30398.635010219994,53316.488602560006 2025-10-06,05:55:56.000,279,11065475,5925,0,1759730155,13147.606798050001,33628.5181797,53316.4327056 2025-10-06,05:55:57.000,279,11065461,5845,0,1759730156,13147.620270669991,31321.450716780004,53316.47462832 2025-10-06,05:55:58.000,279,11065492,5245,0,1759730157,13147.613534359996,30398.677305000005,53316.44667984 2025-10-06,05:55:59.000,279,11065486,5485,0,1759730158,13147.633743289996,31782.80922615,53316.348860160004 2025-10-06,05:56:00.000,279,11065469,6045,0,1759730159,13147.613534359996,29475.847500179996,53316.39078288001 2025-10-06,05:56:01.000,279,11065488,5605,0,1759730160,13147.593325429996,30398.620911959995,53316.43969272001 2025-10-06,05:56:02.000,279,11065425,5645,0,1759730161,13147.579852809991,29937.220107810004,53316.34187304001 2025-10-06,05:56:03.000,279,11065485,5965,0,1759730162,13147.613534359996,32705.70952227,53316.38379576 2025-10-06,05:56:04.000,279,11065476,5605,0,1759730163,13147.620270669991,27168.772988130004,53316.34187304001 2025-10-06,05:56:05.000,279,11065466,5525,0,1759730164,13147.613534359996,25323.14157501,53316.34187304001 2025-10-06,05:56:06.000,279,11065510,5565,0,1759730165,13147.579852809991,28091.58869469,53316.39078288001 2025-10-06,05:56:07.000,279,11065476,5325,0,1759730166,13147.593325429996,33167.1526212,53316.369821520006 2025-10-06,05:56:08.000,279,11065496,5325,0,1759730167,13147.593325429996,28091.666235120007,53316.42571848 2025-10-06,05:56:09.000,279,11065436,5365,0,1759730168,13147.593325429996,29014.50308907,53316.40475712 2025-10-06,05:56:10.000,279,11065490,5325,0,1759730169,13147.573116499996,28553.074088399997,53316.37680864 2025-10-06,05:56:11.000,279,11065414,5684,0,1759730170,13147.579852809991,29937.318795629995,53316.42571848 2025-10-06,05:56:12.000,279,11065492,5405,0,1759730171,13147.613534359996,27630.244283580003,53316.38379576 2025-10-06,05:56:13.000,279,11065497,5925,0,1759730172,13147.586589120001,29937.339943019993,53316.45366696 2025-10-06,05:56:14.000,279,11065466,5525,0,1759730173,13147.552907569996,29475.97438452,53316.418731360005 2025-10-06,05:56:15.000,279,11065514,5525,0,1759730174,13147.54617126,31782.978405269998,53316.467641200004 2025-10-06,05:56:16.000,279,11065460,5565,0,1759730175,13147.52596233,31782.978405269998,53316.418731360005 2025-10-06,05:56:17.000,279,11065520,5445,0,1759730176,13147.492280779996,34551.474868859994,53316.39777 2025-10-06,05:56:18.000,279,11065530,5445,0,1759730177,13147.519226019991,29475.96028626,53316.41174424001 2025-10-06,05:56:19.000,279,11065470,5605,0,1759730178,13147.519226019991,27630.357069660007,53316.40475712 2025-10-06,05:56:20.000,279,11065452,5565,0,1759730179,13147.47880815999,26246.154657210005,53316.40475712 2025-10-06,05:56:21.000,279,11065475,6124,0,1759730180,13147.472071849996,30398.74074717,53316.38379576 2025-10-06,05:56:22.000,279,11065516,5605,0,1759730181,13147.472071849996,25784.711558280003,53316.37680864 2025-10-06,05:56:23.000,279,11065481,5965,0,1759730182,13147.47880815999,28553.19392361,53316.37680864 2025-10-06,05:56:24.000,279,11065453,5845,0,1759730183,13147.512489709996,30860.20499349,53316.369821520006 2025-10-06,05:56:25.000,279,11065469,5884,0,1759730184,13147.499017089991,30398.860582380003,53316.37680864 2025-10-06,05:56:26.000,279,11065480,5765,0,1759730185,13147.519226019991,25784.718607410003,53316.39777 2025-10-06,05:56:27.000,279,11065484,5445,0,1759730186,13147.519226019991,29476.023728429995,53316.369821520006 2025-10-06,05:56:28.000,279,11065481,6045,0,1759730187,13147.539434949991,35012.85452562,53316.348860160004 2025-10-06,05:56:29.000,279,11065499,5965,0,1759730188,13147.5057534,29937.375188670005,53316.49558968 2025-10-06,05:56:30.000,279,11065457,5884,0,1759730189,13147.48554447,31782.985454399997,53316.38379576 2025-10-06,05:56:31.000,279,11065474,5805,0,1759730190,13147.47880815999,29475.917991480004,53316.42571848 2025-10-06,05:56:32.000,279,11065466,5485,0,1759730191,13147.499017089991,29014.538334719997,53316.369821520006 2025-10-06,05:56:33.000,279,11065419,5805,0,1759730192,13147.5057534,29937.325844759995,53316.41174424001 2025-10-06,05:56:34.000,279,11065490,5445,0,1759730193,13147.492280779996,29937.339943019993,53316.41174424001 2025-10-06,05:56:35.000,279,11065485,5925,0,1759730194,13147.472071849996,26707.407429629995,53316.35584728 2025-10-06,05:56:36.000,279,11065504,5525,0,1759730195,13147.519226019991,29475.882745830007,53316.41174424001 2025-10-06,05:56:37.000,279,11065487,5884,0,1759730196,13147.539434949991,25784.59172307,53316.369821520006 2025-10-06,05:56:38.000,279,11065486,5525,0,1759730197,13147.52596233,29014.51718733,53316.39777 2025-10-06,05:56:39.000,279,11065485,5965,0,1759730198,13147.52596233,28553.088186659996,53316.418731360005 2025-10-06,05:56:40.000,279,11065492,5565,0,1759730199,13147.519226019991,31321.528257209997,53316.36283440001 2025-10-06,05:56:42.000,279,11065521,6084,0,1759730201,13147.532698639996,29937.304697369997,53316.30693744 2025-10-06,05:56:43.000,279,11065499,6005,0,1759730202,13147.492280779996,31782.929061360002,53316.39777 2025-10-06,05:56:44.000,279,11065541,5725,0,1759730203,13147.47880815999,31321.570551990008,53316.41174424001 2025-10-06,05:56:45.000,279,11065366,5605,0,1759730204,13147.5057534,30398.74074717,53316.369821520006 2025-10-06,05:56:46.000,279,11065493,5884,0,1759730205,13147.519226019991,29014.531285589997,53316.35584728 2025-10-06,05:56:47.000,279,11065502,5525,0,1759730206,13147.47880815999,32705.808210090006,53316.37680864 2025-10-06,05:56:48.000,279,11065478,5645,0,1759730207,13147.47880815999,35012.84747649,53316.369821520006 2025-10-06,05:56:49.000,279,11065459,6084,0,1759730208,13147.492280779996,29937.382237800004,53316.39078288001 2025-10-06,05:56:50.000,279,11065506,5684,0,1759730209,13147.472071849996,29475.910942350005,53316.35584728 2025-10-06,05:56:51.000,279,11065512,5605,0,1759730210,13147.43839029999,29475.95323713,53316.46065408001 2025-10-06,05:56:52.000,279,11065455,6084,0,1759730211,13147.39797243999,32244.40740594,53316.37680864 2025-10-06,05:56:53.000,279,11065512,5365,0,1759730212,13147.41818136999,31321.605797640004,53316.369821520006 2025-10-06,05:56:54.000,279,11065519,5925,0,1759730213,13147.411445059995,29475.95323713,53316.37680864 2025-10-06,05:56:55.000,279,11065466,5445,0,1759730214,13147.371027199995,29475.939138870002,53316.41174424001 2025-10-06,05:56:56.000,279,11065528,5245,0,1759730215,13147.350818269995,27168.96331464,53316.38379576 2025-10-06,05:56:57.000,279,11065529,6084,0,1759730216,13147.350818269995,29475.97438452,53316.34187304001 2025-10-06,05:56:58.000,279,11065508,5565,0,1759730217,13147.34408196,29475.97438452,53316.38379576 2025-10-06,05:56:59.000,279,11065527,5884,0,1759730218,13147.330609339995,35012.86862388,53316.33488592 2025-10-06,05:57:00.000,279,11065494,5285,0,1759730219,13147.330609339995,27168.935118120004,53316.34187304001 2025-10-06,05:57:01.000,279,11065548,5405,0,1759730220,13147.32387303,30860.20499349,53316.4327056 2025-10-06,05:57:02.000,279,11065386,5845,0,1759730221,13147.330609339995,31321.690387199997,53316.40475712 2025-10-06,05:57:03.000,279,11065467,5725,0,1759730222,13147.34408196,31783.034798310007,53316.369821520006 2025-10-06,05:57:04.000,279,11065468,5325,0,1759730223,13147.31713671999,31321.63399416,53316.49558968 2025-10-06,05:57:05.000,279,11065509,5805,0,1759730224,13147.28345517,31321.683338069997,53316.348860160004 2025-10-06,05:57:06.000,279,11065446,5605,0,1759730225,13147.290191479995,30398.825336730006,53316.37680864 2025-10-06,05:57:07.000,279,11065471,6045,0,1759730226,13147.3036641,28091.779021199996,53316.348860160004 2025-10-06,05:57:08.000,279,11065495,5805,0,1759730227,13147.29692778999,31321.64809242,53316.46065408001 2025-10-06,05:57:09.000,279,11065535,5925,0,1759730228,13147.29692778999,30398.867631510002,53316.369821520006 2025-10-06,05:57:10.000,279,11065504,5605,0,1759730229,13147.330609339995,26707.534313969998,53316.42571848 2025-10-06,05:57:11.000,279,11065490,5485,0,1759730230,13147.33734564999,28553.19392361,53316.33488592 2025-10-06,05:57:12.000,279,11065415,6405,0,1759730231,13147.290191479995,32244.449700719997,53316.39777 2025-10-06,05:57:13.000,279,11065473,6045,0,1759730232,13147.31713671999,26707.555461359996,53316.37680864 2025-10-06,05:57:14.000,279,11065505,5725,0,1759730233,13147.310400409995,31783.084142220003,53316.36283440001 2025-10-06,05:57:15.000,279,11065471,6005,0,1759730234,13147.33734564999,33167.300652930004,53316.37680864 2025-10-06,05:57:16.000,279,11065565,5845,0,1759730235,13147.34408196,27168.99151116,53316.35584728 2025-10-06,05:57:17.000,279,11065476,5405,0,1759730236,13147.36429089,25323.416491080003,53316.45366696 2025-10-06,05:57:18.000,279,11065474,5445,0,1759730237,13147.35755457999,29014.67226819,53316.41174424001 2025-10-06,05:57:19.000,279,11065482,5725,0,1759730238,13147.34408196,29014.742759490007,53316.418731360005 2025-10-06,05:57:20.000,279,11065519,5765,0,1759730239,13147.350818269995,32705.956241820008,53316.38379576 2025-10-06,05:57:21.000,279,11065484,5525,0,1759730240,13147.32387303,27630.44870835,53316.418731360005 2025-10-06,05:57:22.000,279,11065492,5405,0,1759730241,13147.310400409995,26246.232197639998,53316.42571848 2025-10-06,05:57:23.000,279,11065488,5525,0,1759730242,13147.29692778999,25784.845491750006,53316.42571848 2025-10-06,05:57:24.000,279,11065476,5445,0,1759730243,13147.31713671999,29014.700464709997,53316.467641200004 2025-10-06,05:57:25.000,279,11065495,6084,0,1759730244,13147.31713671999,31321.746780240006,53316.37680864 2025-10-06,05:57:26.000,279,11065462,5485,0,1759730245,13147.27671885999,27630.462806609998,53316.40475712 2025-10-06,05:57:27.000,279,11065465,6124,0,1759730246,13147.27671885999,26707.696443959998,53316.39078288001 2025-10-06,05:57:28.000,279,11065530,5405,0,1759730247,13147.32387303,30399.001564980004,53316.46065408001 2025-10-06,05:57:29.000,279,11065503,6005,0,1759730248,13147.28345517,29014.785054270003,53316.369821520006 2025-10-06,05:57:30.000,279,11065484,5485,0,1759730249,13147.290191479995,31783.182830039994,53316.369821520006 2025-10-06,05:57:31.000,279,11065511,6005,0,1759730250,13147.29692778999,27630.547396170005,53316.4327056 2025-10-06,05:57:32.000,279,11065428,5445,0,1759730251,13147.3036641,27169.076100720005,53316.39078288001 2025-10-06,05:57:33.000,279,11065483,5965,0,1759730252,13147.32387303,25323.494031509996,53316.41174424001 2025-10-06,05:57:34.000,279,11065454,5725,0,1759730253,13147.310400409995,27169.13954289,53316.369821520006 2025-10-06,05:57:35.000,279,11065472,5445,0,1759730254,13147.26324624,30860.36712348,53316.39777 2025-10-06,05:57:36.000,279,11065474,5405,0,1759730255,13147.29692778999,28091.962298579994,53316.369821520006 2025-10-06,05:57:37.000,279,11065515,6084,0,1759730256,13147.310400409995,29014.81325079,53316.4327056 2025-10-06,05:57:38.000,279,11065482,5485,0,1759730257,13147.290191479995,23016.44771598,53316.3278988 2025-10-06,05:57:39.000,279,11065460,5525,0,1759730258,13147.29692778999,32244.675272880006,53316.39777 2025-10-06,05:57:40.000,279,11065461,5765,0,1759730259,13147.33734564999,23939.23522602,53316.41174424001 2025-10-06,05:57:41.000,279,11065504,5165,0,1759730260,13147.28345517,30399.05795802,53316.39777 2025-10-06,05:57:43.000,279,11065538,5485,0,1759730262,13147.29692778999,30399.022712370002,53316.4327056 2025-10-06,05:57:44.000,279,11065551,5884,0,1759730263,13147.350818269995,29014.83439818,53316.43969272001 2025-10-06,05:57:45.000,279,11065475,5925,0,1759730264,13147.35755457999,27169.181837669996,53316.39777 2025-10-06,05:57:46.000,279,11065462,5525,0,1759730265,13147.35755457999,28553.440643160007,53316.40475712 2025-10-06,05:57:47.000,279,11065471,5925,0,1759730266,13147.29692778999,27630.59674008,53316.3278988 2025-10-06,05:57:48.000,279,11065581,6205,0,1759730267,13147.33734564999,28553.433594029993,53316.369821520006 2025-10-06,05:57:49.000,279,11065524,5285,0,1759730268,13147.3036641,28091.983445970007,53316.348860160004 2025-10-06,05:57:50.000,279,11065451,6084,0,1759730269,13147.28345517,29476.319791889997,53316.37680864 2025-10-06,05:57:51.000,279,11065520,5405,0,1759730270,13147.27671885999,31321.887762839993,53316.36283440001 2025-10-06,05:57:52.000,279,11065526,5405,0,1759730271,13147.249773619995,23477.940158819998,53316.299950320004 2025-10-06,05:57:53.000,279,11065431,5725,0,1759730272,13147.24303731,31321.95825414,53316.35584728 2025-10-06,05:57:54.000,279,11065472,5405,0,1759730273,13147.23630099999,35936.064983460004,53316.42571848 2025-10-06,05:57:55.000,279,11065433,5965,0,1759730274,13147.27671885999,28553.454741420006,53316.3278988 2025-10-06,05:57:56.000,279,11065486,5245,0,1759730275,13147.25650992999,29014.862594699996,53316.39078288001 2025-10-06,05:57:57.000,279,11065479,6005,0,1759730276,13147.25650992999,29014.876692959995,53316.38379576 2025-10-06,05:57:58.000,279,11065539,5884,0,1759730277,13147.21609206999,28553.475888810004,53316.35584728 2025-10-06,05:57:59.000,279,11065501,5925,0,1759730278,13147.20261945,28092.018691620004,53316.33488592 2025-10-06,05:58:00.000,279,11065501,5805,0,1759730279,13147.24303731,27630.624936599997,53316.348860160004 2025-10-06,05:58:01.000,279,11065534,5525,0,1759730280,13147.22282838,31321.937106750003,53316.46065408001 2025-10-06,05:58:02.000,279,11065465,5884,0,1759730281,13147.25650992999,29937.678301260006,53316.39777 2025-10-06,05:58:03.000,279,11065473,5884,0,1759730282,13147.22282838,31783.344960029994,53316.37680864 2025-10-06,05:58:04.000,279,11065508,5245,0,1759730283,13147.24303731,32244.74576418,53316.40475712 2025-10-06,05:58:05.000,279,11065470,5405,0,1759730284,13147.23630099999,30399.121400189993,53316.36283440001 2025-10-06,05:58:06.000,279,11065378,5485,0,1759730285,13147.249773619995,30860.50810608,53316.39078288001 2025-10-06,05:58:07.000,279,11065398,5605,0,1759730286,13147.269982549995,23939.38325775,53316.39078288001 2025-10-06,05:58:08.000,279,11065431,5605,0,1759730287,13147.31713671999,35013.284522550006,53316.43969272001 2025-10-06,05:58:09.000,279,11065499,6084,0,1759730288,13147.269982549995,27630.695427900006,53316.39777 2025-10-06,05:58:10.000,279,11065488,5565,0,1759730289,13147.310400409995,31783.401353070003,53316.40475712 2025-10-06,05:58:11.000,279,11065524,5605,0,1759730290,13147.31713671999,33167.603765520005,53316.38379576 2025-10-06,05:58:12.000,279,11065499,5845,0,1759730291,13147.32387303,30399.20598975,53316.418731360005 2025-10-06,05:58:13.000,279,11065454,5765,0,1759730292,13147.310400409995,29014.869643829996,53316.40475712 2025-10-06,05:58:14.000,279,11065448,5445,0,1759730293,13147.35755457999,32244.773960699997,53316.39078288001 2025-10-06,05:58:15.000,279,11065482,5285,0,1759730294,13147.32387303,31321.951205010002,53316.42571848 2025-10-06,05:58:16.000,279,11065448,5485,0,1759730295,13147.33734564999,27630.695427900006,53316.39777 2025-10-06,05:58:17.000,279,11065491,6045,0,1759730296,13147.371027199995,31321.951205010002,53316.4327056 2025-10-06,05:58:18.000,279,11065520,5525,0,1759730297,13147.35755457999,25785.007621740006,53316.39078288001 2025-10-06,05:58:19.000,279,11065455,5884,0,1759730298,13147.350818269995,30399.184842360002,53316.36283440001 2025-10-06,05:58:20.000,279,11065469,5645,0,1759730299,13147.36429089,28553.53933098,53316.42571848 2025-10-06,05:58:21.000,279,11065454,5405,0,1759730300,13147.37776350999,32244.802157219994,53316.418731360005 2025-10-06,05:58:22.000,279,11065442,5365,0,1759730301,13147.391236129995,35013.27747342001,53316.42571848 2025-10-06,05:58:23.000,279,11065492,5845,0,1759730302,13147.37776350999,30399.142547580006,53316.38379576 2025-10-06,05:58:24.000,279,11065459,5884,0,1759730303,13147.39797243999,23477.954257079997,53316.37680864 2025-10-06,05:58:25.000,279,11065490,5605,0,1759730304,13147.371027199995,32706.231157889997,53316.37680864 2025-10-06,05:58:26.000,279,11065449,6005,0,1759730305,13147.38449982,27169.28757462,53316.43969272001 2025-10-06,05:58:27.000,279,11065441,6165,0,1759730306,13147.40470875,27169.217083320007,53316.38379576 2025-10-06,05:58:28.000,279,11065469,5965,0,1759730307,13147.38449982,29476.312742759997,53316.36283440001 2025-10-06,05:58:29.000,279,11065532,5485,0,1759730308,13147.38449982,25784.986474350007,53316.38379576 2025-10-06,05:58:30.000,279,11065503,6084,0,1759730309,13147.41818136999,23939.348012100003,53316.46065408001 2025-10-06,05:58:31.000,279,11065514,5405,0,1759730310,13147.350818269995,27630.646083989996,53316.39777 2025-10-06,05:58:32.000,279,11065487,5925,0,1759730311,13147.330609339995,30860.564499119995,53316.36283440001 2025-10-06,05:58:33.000,279,11065470,5565,0,1759730312,13147.33734564999,29476.333890149996,53316.36283440001 2025-10-06,05:58:34.000,279,11065529,6005,0,1759730313,13147.29692778999,26707.766935260006,53316.36283440001 2025-10-06,05:58:35.000,279,11065495,5884,0,1759730314,13147.350818269995,27169.188886799995,53316.40475712 2025-10-06,05:58:36.000,279,11065461,6084,0,1759730315,13147.27671885999,30399.100252799995,53316.43969272001 2025-10-06,05:58:37.000,279,11065534,5765,0,1759730316,13147.28345517,29014.911938610006,53316.369821520006 2025-10-06,05:58:38.000,279,11065499,5805,0,1759730317,13147.32387303,30860.585646509993,53316.39777 2025-10-06,05:58:39.000,279,11065494,5365,0,1759730318,13147.31713671999,29937.7346943,53316.418731360005 2025-10-06,05:58:40.000,279,11065487,6045,0,1759730319,13147.290191479995,30399.128449320007,53316.41174424001 2025-10-06,05:58:41.000,279,11065531,5845,0,1759730320,13147.290191479995,29476.376184930006,53316.37680864 2025-10-06,05:58:42.000,279,11065457,6245,0,1759730321,13147.32387303,30860.578597379994,53316.39078288001 2025-10-06,05:58:44.000,279,11065455,6124,0,1759730323,13147.27671885999,27630.681329640007,53316.36283440001 2025-10-06,05:58:45.000,279,11065430,5405,0,1759730324,13147.28345517,32244.802157219994,53316.46065408001 2025-10-06,05:58:46.000,279,11065477,5925,0,1759730325,13147.29692778999,28092.082133789998,53316.348860160004 2025-10-06,05:58:47.000,279,11065451,5884,0,1759730326,13147.269982549995,31783.380205680005,53316.36283440001 2025-10-06,05:58:48.000,279,11065456,5445,0,1759730327,13147.290191479995,29937.769939949998,53316.348860160004 2025-10-06,05:58:49.000,279,11065425,5725,0,1759730328,13147.29692778999,28092.110330309995,53316.369821520006 2025-10-06,05:58:50.000,279,11065453,5965,0,1759730329,13147.27671885999,28092.103281179996,53316.4327056 2025-10-06,05:58:51.000,279,11065439,6045,0,1759730330,13147.269982549995,33629.068011840005,53316.34187304001 2025-10-06,05:58:52.000,279,11065435,5884,0,1759730331,13147.31713671999,30860.557449989996,53316.3278988 2025-10-06,05:58:53.000,279,11065404,5445,0,1759730332,13147.269982549995,31321.951205010002,53316.34187304001 2025-10-06,05:58:54.000,279,11065464,5645,0,1759730333,13147.25650992999,32244.823304610007,53316.41174424001 2025-10-06,05:58:55.000,279,11065433,6165,0,1759730334,13147.310400409995,32244.802157219994,53316.369821520006 2025-10-06,05:58:56.000,279,11065415,5845,0,1759730335,13147.3036641,29014.97538078,53316.38379576 2025-10-06,05:58:57.000,279,11065430,5565,0,1759730336,13147.269982549995,33167.6460603,53316.42571848 2025-10-06,05:58:58.000,279,11065523,5884,0,1759730337,13147.290191479995,31322.021696309996,53316.38379576 2025-10-06,05:58:59.000,279,11065422,5405,0,1759730338,13147.269982549995,23939.418503399997,53316.38379576 2025-10-06,05:59:00.000,279,11065431,5884,0,1759730339,13147.25650992999,35013.27747342001,53316.418731360005 2025-10-06,05:59:01.000,279,11065404,5365,0,1759730340,13147.269982549995,28553.51113446,53316.418731360005 2025-10-06,05:59:02.000,279,11065443,6045,0,1759730341,13147.29692778999,28092.110330309995,53316.44667984 2025-10-06,05:59:03.000,279,11065431,5845,0,1759730342,13147.29692778999,30399.22008801,53316.43969272001 2025-10-06,05:59:04.000,279,11065405,5965,0,1759730343,13147.31713671999,27630.681329640007,53316.39078288001 2025-10-06,05:59:05.000,279,11065449,5725,0,1759730344,13147.330609339995,26246.429573279995,53316.43969272001 2025-10-06,05:59:06.000,279,11065499,5805,0,1759730345,13147.290191479995,33629.03981532001,53316.30693744 2025-10-06,05:59:07.000,279,11065442,5485,0,1759730346,13147.31713671999,29937.776989079997,53316.36283440001 2025-10-06,05:59:08.000,279,11065417,6005,0,1759730347,13147.29692778999,24862.269455610003,53316.418731360005 2025-10-06,05:59:09.000,279,11065498,5605,0,1759730348,13147.29692778999,25323.627964979998,53316.37680864 2025-10-06,05:59:10.000,279,11065312,5565,0,1759730349,13147.269982549995,29014.96833165,53316.3278988 2025-10-06,05:59:11.000,279,11065303,5884,0,1759730350,13147.35755457999,34551.86257101,53316.39078288001 2025-10-06,05:59:12.000,279,11065424,5765,0,1759730351,13147.33734564999,28092.145575960007,53316.39777 2025-10-06,05:59:13.000,279,11065463,6005,0,1759730352,13147.330609339995,24862.30470126,53316.36283440001 2025-10-06,05:59:14.000,279,11065474,5684,0,1759730353,13147.32387303,26707.900868729994,53316.369821520006 2025-10-06,05:59:15.000,279,11065422,5605,0,1759730354,13147.33734564999,33629.068011840005,53316.40475712 2025-10-06,05:59:16.000,279,11065409,6005,0,1759730355,13147.330609339995,28092.138526830007,53316.33488592 2025-10-06,05:59:17.000,279,11065452,5325,0,1759730356,13147.350818269995,34551.86257101,53316.33488592 2025-10-06,05:59:18.000,279,11065422,5565,0,1759730357,13147.330609339995,32706.21705963,53316.40475712 2025-10-06,05:59:19.000,279,11065410,5405,0,1759730358,13147.32387303,31783.408402200002,53316.38379576 2025-10-06,05:59:20.000,279,11065478,5245,0,1759730359,13147.33734564999,30399.184842360002,53316.31392456001 2025-10-06,05:59:21.000,279,11065472,5525,0,1759730360,13147.350818269995,29476.326841019996,53316.34187304001 2025-10-06,05:59:22.000,279,11065439,5884,0,1759730361,13147.36429089,29937.706497780004,53316.39777 2025-10-06,05:59:23.000,279,11065404,5405,0,1759730362,13147.40470875,26246.436622409994,53316.37680864 2025-10-06,05:59:24.000,279,11065417,6045,0,1759730363,13147.391236129995,29476.312742759997,53316.36283440001 2025-10-06,05:59:25.000,279,11065521,6045,0,1759730364,13147.39797243999,29014.869643829996,53316.4327056 2025-10-06,05:59:26.000,279,11065303,5725,0,1759730365,13147.391236129995,29937.74174343,53316.43969272001 2025-10-06,05:59:27.000,279,11065294,5445,0,1759730366,13147.411445059995,27169.28757462,53316.39078288001 2025-10-06,05:59:28.000,279,11065298,5405,0,1759730367,13147.411445059995,25785.042867390002,53316.3278988 2025-10-06,05:59:29.000,279,11065313,6005,0,1759730368,13147.451862919996,34090.41242295,53316.39777 2025-10-06,05:59:30.000,279,11065454,5485,0,1759730369,13147.42491768,28553.51818359,53316.39777 2025-10-06,05:59:31.000,279,11065433,5805,0,1759730370,13147.43839029999,29937.671252130007,53316.40475712 2025-10-06,05:59:32.000,279,11065469,5765,0,1759730371,13147.45859922999,26707.858573949998,53316.4327056 2025-10-06,05:59:33.000,279,11065465,5925,0,1759730372,13147.47880815999,31783.373156550006,53316.40475712 2025-10-06,05:59:34.000,279,11065454,5605,0,1759730373,13147.46533554,28553.546380109998,53316.40475712 2025-10-06,05:59:35.000,279,11065457,5884,0,1759730374,13147.48554447,32244.858550260004,53316.45366696 2025-10-06,05:59:36.000,279,11065437,5884,0,1759730375,13147.499017089991,29014.947184260003,53316.467641200004 2025-10-06,05:59:37.000,279,11065448,5525,0,1759730376,13147.48554447,28553.567527499996,53316.467641200004 2025-10-06,05:59:38.000,279,11065495,6005,0,1759730377,13147.512489709996,32244.865599390003,53316.49558968 2025-10-06,05:59:39.000,279,11065475,5805,0,1759730378,13147.492280779996,33167.6460603,53316.467641200004 2025-10-06,05:59:40.000,279,11065479,6124,0,1759730379,13147.492280779996,28092.124428569994,53316.5025768 2025-10-06,05:59:41.000,279,11065540,5405,0,1759730380,13147.499017089991,27169.29462375,53316.53052528001 2025-10-06,05:59:42.000,279,11065536,5605,0,1759730381,13147.512489709996,31783.471844369997,53316.488602560006 2025-10-06,05:59:43.000,279,11065517,5965,0,1759730382,13147.5057534,28553.567527499996,53316.49558968 2025-10-06,05:59:45.000,279,11065474,5645,0,1759730384,13147.472071849996,33629.10325749,53316.49558968 2025-10-06,05:59:46.000,279,11065467,6084,0,1759730385,13147.499017089991,24400.82635668,53316.5025768 2025-10-06,05:59:47.000,279,11065466,5565,0,1759730386,13147.42491768,29937.784038209997,53316.47462832 2025-10-06,05:59:48.000,279,11065505,6045,0,1759730387,13147.44512661,27630.702477030005,53316.516551040004 2025-10-06,05:59:49.000,279,11065512,5565,0,1759730388,13147.42491768,34090.51111077001,53316.467641200004 2025-10-06,05:59:50.000,279,11065481,5684,0,1759730389,13147.45859922999,31321.97940153,53316.48161544001 2025-10-06,05:59:51.000,279,11065497,6124,0,1759730390,13147.44512661,24862.227160830007,53316.50956392001 2025-10-06,05:59:52.000,279,11065502,5445,0,1759730391,13147.46533554,28553.581625759994,53316.45366696 2025-10-06,05:59:53.000,279,11065490,5565,0,1759730392,13147.43839029999,25785.148604340007,53316.41174424001 2025-10-06,05:59:54.000,279,11065474,5645,0,1759730393,13147.411445059995,31783.44364785,53316.44667984 2025-10-06,05:59:56.000,279,11065546,5605,0,1759730395,13147.44512661,29476.355037539994,53316.4327056 2025-10-06,05:59:57.000,279,11065547,5884,0,1759730396,13147.451862919996,29014.911938610006,53316.44667984 2025-10-06,05:59:58.000,279,11065467,5765,0,1759730397,13147.48554447,32244.809206349993,53316.516551040004 2025-10-06,05:59:59.000,279,11065535,5645,0,1759730398,13147.46533554,30860.592695640007,53316.46065408001 2025-10-06,06:00:00.000,279,11065533,6245,0,1759730399,13147.499017089991,30860.578597379994,53316.467641200004 2025-10-06,06:00:01.000,279,11065490,5645,0,1759730400,13147.492280779996,35474.706474089995,53316.43969272001 2025-10-06,06:00:02.000,279,11065507,5884,0,1759730401,13147.52596233,24862.276504740003,53316.42571848 2025-10-06,06:00:03.000,279,11065524,5525,0,1759730402,13147.5057534,26246.464818930006,53316.46065408001 2025-10-06,06:00:04.000,279,11065516,5405,0,1759730403,13147.492280779996,30399.163694970004,53316.43969272001 2025-10-06,06:00:05.000,279,11065531,5965,0,1759730404,13147.5057534,31783.408402200002,53316.43969272001 2025-10-06,06:00:06.000,279,11065546,5645,0,1759730405,13147.499017089991,27169.30167288,53316.418731360005 2025-10-06,06:00:07.000,279,11065522,5565,0,1759730406,13147.532698639996,30860.606793900006,53316.45366696 2025-10-06,06:00:08.000,279,11065500,5525,0,1759730407,13147.54617126,30860.592695640007,53316.369821520006 2025-10-06,06:00:09.000,279,11065476,5445,0,1759730408,13147.566380190001,35013.36911211,53316.36283440001 2025-10-06,06:00:10.000,279,11065507,5925,0,1759730409,13147.573116499996,32706.2100105,53316.48161544001 2025-10-06,06:00:11.000,279,11065448,5205,0,1759730410,13147.586589120001,32706.266403539994,53316.467641200004 2025-10-06,06:00:12.000,279,11065487,5884,0,1759730411,13147.579852809991,27630.702477030005,53316.47462832 2025-10-06,06:00:13.000,279,11065469,5805,0,1759730412,13147.579852809991,28092.166723350005,53316.4327056 2025-10-06,06:00:14.000,279,11065461,6084,0,1759730413,13147.552907569996,25785.028769130004,53316.41174424001 2025-10-06,06:00:15.000,279,11065515,6124,0,1759730414,13147.566380190001,28092.124428569994,53316.48161544001 2025-10-06,06:00:16.000,279,11065493,6084,0,1759730415,13147.586589120001,29014.940135130004,53316.488602560006 2025-10-06,06:00:17.000,279,11065495,5765,0,1759730416,13147.573116499996,29937.826332990007,53316.47462832 2025-10-06,06:00:18.000,279,11065513,5965,0,1759730417,13147.633743289996,29476.369135800007,53316.48161544001 2025-10-06,06:00:19.000,279,11065462,5525,0,1759730418,13147.606798050001,28553.581625759994,53316.5025768 2025-10-06,06:00:20.000,279,11065332,5245,0,1759730419,13147.660688529992,26246.478917190005,53316.54449952 2025-10-06,06:00:21.000,279,11065456,5405,0,1759730420,13147.613534359996,34551.947160569995,53316.49558968 2025-10-06,06:00:22.000,279,11065437,6165,0,1759730421,13147.647215910001,29937.784038209997,53316.488602560006 2025-10-06,06:00:23.000,279,11065449,5684,0,1759730422,13147.660688529992,30399.19189149,53316.53052528001 2025-10-06,06:00:24.000,279,11065495,5805,0,1759730423,13147.674161149997,28553.546380109998,53316.516551040004 2025-10-06,06:00:25.000,279,11065488,5365,0,1759730424,13147.667424840001,27630.674280510008,53316.53052528001 2025-10-06,06:00:26.000,279,11065505,6205,0,1759730425,13147.653952219996,29014.954233390003,53316.49558968 2025-10-06,06:00:27.000,279,11065468,5325,0,1759730426,13147.680897459992,32244.837402870005,53316.467641200004 2025-10-06,06:00:28.000,279,11065487,6045,0,1759730427,13147.660688529992,26707.84447569,53316.55847376001 2025-10-06,06:00:29.000,279,11065476,5485,0,1759730428,13147.674161149997,29476.319791889997,53316.60738360001 2025-10-06,06:00:30.000,279,11065445,5845,0,1759730429,13147.660688529992,26246.429573279995,53316.537512400006 2025-10-06,06:00:31.000,279,11065483,5884,0,1759730430,13147.687633770001,29476.326841019996,53316.53052528001 2025-10-06,06:00:32.000,279,11065524,5605,0,1759730431,13147.687633770001,29476.319791889997,53316.55847376001 2025-10-06,06:00:33.000,279,11065497,5925,0,1759730432,13147.701106389992,29937.72764517,53316.537512400006 2025-10-06,06:00:34.000,279,11065519,5925,0,1759730433,13147.674161149997,28092.082133789998,53316.53052528001 2025-10-06,06:00:35.000,279,11065530,5405,0,1759730434,13147.694370079997,32706.167715720003,53316.57943512001 2025-10-06,06:00:36.000,279,11065527,6245,0,1759730435,13147.694370079997,32706.21705963,53316.55148664 2025-10-06,06:00:37.000,279,11065496,5325,0,1759730436,13147.754996869997,31321.98645066,53316.60039648 2025-10-06,06:00:38.000,279,11065542,5525,0,1759730437,13147.748260560002,27169.259378100003,53316.55847376001 2025-10-06,06:00:39.000,279,11065569,5965,0,1759730438,13147.701106389992,32244.802157219994,53316.537512400006 2025-10-06,06:00:40.000,279,11065542,5485,0,1759730439,13147.741524249992,25323.585670200002,53316.55148664 2025-10-06,06:00:41.000,279,11065558,5485,0,1759730440,13147.714579009997,29937.678301260006,53316.55148664 2025-10-06,06:00:42.000,279,11065512,5325,0,1759730441,13147.761733179992,32706.146568330005,53316.586422240005 2025-10-06,06:00:43.000,279,11065497,6005,0,1759730442,13147.741524249992,28092.025740750003,53316.57943512001 2025-10-06,06:00:44.000,279,11065557,5925,0,1759730443,13147.768469490002,31783.344960029994,53316.572448 2025-10-06,06:00:45.000,279,11065520,5765,0,1759730444,13147.748260560002,29937.699448650004,53316.55847376001 2025-10-06,06:00:47.000,279,11065572,5525,0,1759730446,13147.768469490002,27630.653133119995,53316.52353816 2025-10-06,06:00:48.000,279,11065579,5684,0,1759730447,13147.775205799997,33167.603765520005,53316.5025768 2025-10-06,06:00:49.000,279,11065596,5445,0,1759730448,13147.788678420002,32706.259354409995,53316.537512400006 2025-10-06,06:00:50.000,279,11065491,6165,0,1759730449,13147.829096280002,31322.000548919998,53316.55148664 2025-10-06,06:00:51.000,279,11065509,5845,0,1759730450,13147.829096280002,27630.681329640007,53316.59340936 2025-10-06,06:00:52.000,279,11065501,5765,0,1759730451,13147.802151039992,27169.29462375,53316.55148664 2025-10-06,06:00:53.000,279,11065545,5845,0,1759730452,13147.781942109992,28092.07508466,53316.537512400006 2025-10-06,06:00:54.000,279,11065490,5605,0,1759730453,13147.795414729997,32244.837402870005,53316.572448 2025-10-06,06:00:55.000,279,11065480,5645,0,1759730454,13147.802151039992,32706.252305279995,53316.55847376001 2025-10-06,06:00:56.000,279,11065514,5405,0,1759730455,13147.835832589997,29014.883742089994,53316.488602560006 2025-10-06,06:00:57.000,279,11065529,6084,0,1759730456,13147.849305210002,28553.497036200002,53316.53052528001 2025-10-06,06:00:58.000,279,11065502,5645,0,1759730457,13147.842568899992,26707.83037743,53316.572448 2025-10-06,06:00:59.000,279,11065508,5485,0,1759730458,13147.842568899992,30860.52925347,53316.62135784 2025-10-06,06:01:00.000,279,11065551,5884,0,1759730459,13147.802151039992,31783.344960029994,53316.56546088 2025-10-06,06:01:01.000,279,11065496,5565,0,1759730460,13147.849305210002,33167.63901117,53316.64930632001 2025-10-06,06:01:02.000,279,11065481,5884,0,1759730461,13147.849305210002,29014.933086000005,53316.537512400006 2025-10-06,06:01:03.000,279,11065518,5325,0,1759730462,13147.862777829992,31783.344960029994,53316.57943512001 2025-10-06,06:01:04.000,279,11065514,5405,0,1759730463,13147.835832589997,32706.18181398,53316.62135784 2025-10-06,06:01:05.000,279,11065532,5445,0,1759730464,13147.903195689993,29937.692399520005,53316.60738360001 2025-10-06,06:01:06.000,279,11065527,5805,0,1759730465,13147.930140930002,32706.18886311,53316.64930632001 2025-10-06,06:01:07.000,279,11065495,6045,0,1759730466,13147.930140930002,29014.911938610006,53316.61437072 2025-10-06,06:01:08.000,279,11065554,5645,0,1759730467,13147.936877239998,27630.653133119995,53316.64930632001 2025-10-06,06:01:09.000,279,11065496,5445,0,1759730468,13147.943613549993,29937.657153869994,53316.69122904 2025-10-06,06:01:10.000,279,11065503,5925,0,1759730469,13147.950349860002,24862.191915179996,53316.635332080004 2025-10-06,06:01:11.000,279,11065523,5965,0,1759730470,13147.957086169998,33628.98342228,53316.67026768 2025-10-06,06:01:12.000,279,11065524,5245,0,1759730471,13147.997504029998,24400.784061900005,53316.69122904 2025-10-06,06:01:13.000,279,11065507,5725,0,1759730472,13147.977295099998,27630.59674008,53316.67026768 2025-10-06,06:01:14.000,279,11065502,5565,0,1759730473,13147.977295099998,31321.873664579995,53316.60738360001 2025-10-06,06:01:15.000,279,11065462,5485,0,1759730474,13147.970558790003,29937.685350390006,53316.6423192 2025-10-06,06:01:16.000,279,11065521,5805,0,1759730475,13147.984031409993,29476.228153200005,53316.59340936 2025-10-06,06:01:17.000,279,11065515,6084,0,1759730476,13148.004240339993,27630.59674008,53316.73315176 2025-10-06,06:01:18.000,279,11065473,5925,0,1759730477,13148.004240339993,30399.149596710005,53316.62135784 2025-10-06,06:01:19.000,279,11065479,5845,0,1759730478,13148.004240339993,29937.706497780004,53316.705203280006 2025-10-06,06:01:20.000,279,11065435,5965,0,1759730479,13148.010976649988,28553.440643160007,53316.64930632001 2025-10-06,06:01:21.000,279,11065524,5325,0,1759730480,13147.984031409993,25784.993523480007,53316.66328056 2025-10-06,06:01:22.000,279,11065491,5965,0,1759730481,13147.984031409993,29476.235202330005,53316.635332080004 2025-10-06,06:01:23.000,279,11065535,5884,0,1759730482,13147.970558790003,27630.58969095,53316.656293440006 2025-10-06,06:01:24.000,279,11065507,5884,0,1759730483,13147.963822479993,30399.05795802,53316.59340936 2025-10-06,06:01:25.000,279,11065504,5485,0,1759730484,13147.936877239998,31321.887762839993,53316.62834496001 2025-10-06,06:01:26.000,279,11065489,5805,0,1759730485,13147.930140930002,32244.710518530002,53316.69122904 2025-10-06,06:01:27.000,279,11065493,5925,0,1759730486,13147.943613549993,30860.430565650007,53316.56546088 2025-10-06,06:01:28.000,279,11065438,5565,0,1759730487,13147.950349860002,29014.785054270003,53316.74013888 2025-10-06,06:01:29.000,279,11065553,6005,0,1759730488,13147.923404619993,31783.253321340002,53316.69821616001 2025-10-06,06:01:30.000,279,11065534,5565,0,1759730489,13147.943613549993,27169.14659202,53316.64930632001 2025-10-06,06:01:31.000,279,11065547,5725,0,1759730490,13147.923404619993,32244.689371140004,53316.705203280006 2025-10-06,06:01:32.000,279,11065508,5525,0,1759730491,13147.943613549993,27169.217083320007,53316.684241920004 2025-10-06,06:01:33.000,279,11065539,5965,0,1759730492,13147.977295099998,33167.51212683,53316.69122904 2025-10-06,06:01:34.000,279,11065507,6124,0,1759730493,13147.936877239998,31321.838418929998,53316.69122904 2025-10-06,06:01:35.000,279,11065481,6084,0,1759730494,13147.990767720003,25323.543375420006,53316.656293440006 2025-10-06,06:01:36.000,279,11065519,5765,0,1759730495,13147.984031409993,28553.384250119998,53316.6423192 2025-10-06,06:01:37.000,279,11065548,5605,0,1759730496,13148.017712959998,30399.04385976,53316.62834496001 2025-10-06,06:01:38.000,279,11065513,5884,0,1759730497,13148.017712959998,32244.703469400003,53316.62834496001 2025-10-06,06:01:39.000,279,11065498,5684,0,1759730498,13148.017712959998,30860.472860430003,53316.62834496001 2025-10-06,06:01:40.000,279,11065435,6005,0,1759730499,13148.031185579988,32706.104273549994,53316.64930632001 2025-10-06,06:01:41.000,279,11065489,5645,0,1759730500,13148.051394509988,29476.150612769998,53316.684241920004 2025-10-06,06:01:42.000,279,11065518,5325,0,1759730501,13148.024449269993,27630.491003129995,53316.72616464001 2025-10-06,06:01:43.000,279,11065483,5884,0,1759730502,13148.064867129993,29476.192907549994,53316.656293440006 2025-10-06,06:01:44.000,279,11065489,5725,0,1759730503,13148.071603439988,27630.526248780006,53316.69122904 2025-10-06,06:01:45.000,279,11065538,5525,0,1759730504,13148.071603439988,32706.03378225,53316.684241920004 2025-10-06,06:01:46.000,279,11065502,5925,0,1759730505,13148.071603439988,28553.306709690005,53316.705203280006 2025-10-06,06:01:48.000,279,11065544,5645,0,1759730507,13148.004240339993,29014.721612099995,53316.7121904 2025-10-06,06:01:49.000,279,11065499,5845,0,1759730508,13148.010976649988,28553.299660560006,53316.76110024 2025-10-06,06:01:50.000,279,11065448,5365,0,1759730509,13147.990767720003,33167.434586400006,53316.67725480001 2025-10-06,06:01:51.000,279,11065515,5805,0,1759730510,13147.990767720003,31321.746780240006,53316.67725480001 2025-10-06,06:01:52.000,279,11065508,5605,0,1759730511,13148.031185579988,28553.271464039994,53316.64930632001 2025-10-06,06:01:53.000,279,11065502,5165,0,1759730512,13147.984031409993,27630.462806609998,53316.64930632001 2025-10-06,06:01:54.000,279,11065450,5605,0,1759730513,13147.970558790003,30399.008614110004,53316.67026768 2025-10-06,06:01:55.000,279,11065502,5605,0,1759730514,13147.963822479993,33167.42753727001,53316.635332080004 2025-10-06,06:01:56.000,279,11065512,5325,0,1759730515,13147.977295099998,28091.863610760003,53316.64930632001 2025-10-06,06:01:57.000,279,11065489,5765,0,1759730516,13147.936877239998,26246.253345029996,53316.69821616001 2025-10-06,06:01:58.000,279,11065456,5565,0,1759730517,13147.916668309997,28553.271464039994,53316.74013888 2025-10-06,06:01:59.000,279,11065510,5405,0,1759730518,13147.876250449997,29476.058974080006,53316.64930632001 2025-10-06,06:02:00.000,279,11065469,5765,0,1759730519,13147.876250449997,33167.37114423,53316.69122904 2025-10-06,06:02:01.000,279,11065517,5925,0,1759730520,13147.916668309997,31783.09824048,53316.66328056 2025-10-06,06:02:02.000,279,11065507,5925,0,1759730521,13147.896459379997,30398.909926289998,53316.656293440006 2025-10-06,06:02:03.000,279,11065474,5285,0,1759730522,13147.909932000002,25323.374196300007,53316.66328056 2025-10-06,06:02:04.000,279,11065464,5605,0,1759730523,13147.896459379997,28091.877709020002,53316.656293440006 2025-10-06,06:02:05.000,279,11065538,5365,0,1759730524,13147.903195689993,29476.030777559994,53316.61437072 2025-10-06,06:02:06.000,279,11065503,6005,0,1759730525,13147.930140930002,29014.6511208,53316.64930632001 2025-10-06,06:02:07.000,279,11065516,5645,0,1759730526,13147.869514140002,33628.708506209994,53316.60039648 2025-10-06,06:02:08.000,279,11065494,5725,0,1759730527,13147.903195689993,31783.055945700005,53316.59340936 2025-10-06,06:02:09.000,279,11065501,5965,0,1759730528,13147.909932000002,30398.797140209994,53316.59340936 2025-10-06,06:02:10.000,279,11065473,6005,0,1759730529,13147.930140930002,33628.68030969,53316.572448 2025-10-06,06:02:11.000,279,11065545,5925,0,1759730530,13147.950349860002,29937.375188670005,53316.67026768 2025-10-06,06:02:12.000,279,11065395,5965,0,1759730531,13147.977295099998,29937.382237800004,53316.60738360001 2025-10-06,06:02:13.000,279,11065567,5925,0,1759730532,13147.957086169998,28553.172776220003,53316.656293440006 2025-10-06,06:02:14.000,279,11065561,5605,0,1759730533,13147.957086169998,27630.385266180005,53316.67026768 2025-10-06,06:02:15.000,279,11065506,5645,0,1759730534,13147.984031409993,30398.775992819996,53316.656293440006 2025-10-06,06:02:16.000,279,11065502,5405,0,1759730535,13147.984031409993,33167.20196511,53316.62135784 2025-10-06,06:02:17.000,279,11065530,5405,0,1759730536,13147.943613549993,28091.72262816,53316.67725480001 2025-10-06,06:02:18.000,279,11065469,5965,0,1759730537,13147.970558790003,30860.162698710003,53316.67725480001 2025-10-06,06:02:19.000,279,11065500,5405,0,1759730538,13147.990767720003,30398.754845429998,53316.635332080004 2025-10-06,06:02:20.000,279,11065543,5805,0,1759730539,13148.010976649988,27630.328873139995,53316.59340936 2025-10-06,06:02:21.000,279,11065562,5245,0,1759730540,13148.010976649988,23939.002604730005,53316.62135784 2025-10-06,06:02:22.000,279,11065591,5845,0,1759730541,13148.017712959998,29475.939138870002,53316.67725480001 2025-10-06,06:02:23.000,279,11065512,5485,0,1759730542,13148.044658199993,31321.563502859994,53316.7121904 2025-10-06,06:02:24.000,279,11065494,5445,0,1759730543,13148.037921889998,27630.321824009996,53316.66328056 2025-10-06,06:02:25.000,279,11065432,5165,0,1759730544,13148.017712959998,26246.020723740003,53316.67026768 2025-10-06,06:02:26.000,279,11065446,5485,0,1759730545,13148.037921889998,31782.93611049,53316.635332080004 2025-10-06,06:02:27.000,279,11065461,5884,0,1759730546,13148.058130819998,29937.354041280007,53316.60039648 2025-10-06,06:02:28.000,279,11065512,5925,0,1759730547,13148.044658199993,30860.19089523,53316.66328056 2025-10-06,06:02:29.000,279,11065507,6045,0,1759730548,13148.064867129993,32705.88575052,53316.71917752 2025-10-06,06:02:30.000,279,11065476,5365,0,1759730549,13148.071603439988,26246.04892026,53316.66328056 2025-10-06,06:02:31.000,279,11065515,5965,0,1759730550,13148.098548679998,32244.379209420003,53316.60738360001 2025-10-06,06:02:32.000,279,11065446,5325,0,1759730551,13148.159175469998,29475.939138870002,53316.67026768 2025-10-06,06:02:33.000,279,11065421,5845,0,1759730552,13148.159175469998,35012.86862388,53316.635332080004 2025-10-06,06:02:34.000,279,11065434,5525,0,1759730553,13148.172648089989,29475.98143365,53316.74013888 2025-10-06,06:02:35.000,279,11065499,5805,0,1759730554,13148.206329639994,29937.346992150007,53316.705203280006 2025-10-06,06:02:36.000,279,11065460,5325,0,1759730555,13148.213065949989,30860.1838461,53316.69122904 2025-10-06,06:02:37.000,279,11065517,5884,0,1759730556,13148.206329639994,31321.591699380006,53316.684241920004 2025-10-06,06:02:38.000,279,11065481,6084,0,1759730557,13148.240011189999,30398.768943689996,53316.73315176 2025-10-06,06:02:39.000,279,11065443,6005,0,1759730558,13148.27369273999,30398.797140209994,53316.69122904 2025-10-06,06:02:40.000,279,11065496,5285,0,1759730559,13148.280429049999,34090.03176993001,53316.705203280006 2025-10-06,06:02:41.000,279,11065494,5605,0,1759730560,13148.29390166999,28091.680333380005,53316.71917752 2025-10-06,06:02:42.000,279,11065526,5405,0,1759730561,13148.307374289994,26707.492019190002,53316.74712600001 2025-10-06,06:02:43.000,279,11065480,5485,0,1759730562,13148.27369273999,28553.20097274,53316.67026768 2025-10-06,06:02:44.000,279,11065493,5805,0,1759730563,13148.300637979999,31321.598748510005,53316.72616464001 2025-10-06,06:02:45.000,279,11065483,5845,0,1759730564,13148.300637979999,29014.48899081,53316.72616464001 2025-10-06,06:02:46.000,279,11065475,5884,0,1759730565,13148.32084691,27168.836430299998,53316.754113120005 2025-10-06,06:02:47.000,279,11065470,5645,0,1759730566,13148.327583219994,31783.006601789995,53316.67725480001 2025-10-06,06:02:49.000,279,11065482,5645,0,1759730568,13148.35452845999,28091.680333380005,53316.635332080004 2025-10-06,06:02:50.000,279,11065467,6045,0,1759730569,13148.347792149994,32705.744767919998,53316.74712600001 2025-10-06,06:02:51.000,279,11065460,5565,0,1759730570,13148.34105584,29014.48899081,53316.67725480001 2025-10-06,06:02:52.000,279,11065493,5884,0,1759730571,13148.368001079994,29475.939138870002,53316.684241920004 2025-10-06,06:02:53.000,279,11065483,5884,0,1759730572,13148.388210009995,32705.780013569994,53316.69821616001 2025-10-06,06:02:54.000,279,11065347,5725,0,1759730573,13148.388210009995,29475.939138870002,53316.7121904 2025-10-06,06:02:55.000,279,11065512,5525,0,1759730574,13148.37473738999,26246.077116779998,53316.71917752 2025-10-06,06:02:56.000,279,11065500,5245,0,1759730575,13148.408418939995,34090.052917320005,53316.72616464001 2025-10-06,06:02:57.000,279,11065511,5884,0,1759730576,13148.39494631999,23016.200996429994,53316.69821616001 2025-10-06,06:02:58.000,279,11065510,5365,0,1759730577,13148.43536417999,29014.580629500007,53316.705203280006 2025-10-06,06:02:59.000,279,11065502,5365,0,1759730578,13148.43536417999,29475.97438452,53316.71917752 2025-10-06,06:03:00.000,279,11065529,5925,0,1759730579,13148.44210049,32705.787062699994,53316.73315176 2025-10-06,06:03:01.000,279,11065482,5645,0,1759730580,13148.46230942,24861.860606069997,53316.7121904 2025-10-06,06:03:02.000,279,11065523,5965,0,1759730581,13148.44210049,34090.0952121,53316.67725480001 2025-10-06,06:03:03.000,279,11065466,5365,0,1759730582,13148.47578203999,34090.052917320005,53316.74712600001 2025-10-06,06:03:04.000,279,11065440,5445,0,1759730583,13148.48251835,31321.563502859994,53316.754113120005 2025-10-06,06:03:05.000,279,11065472,5725,0,1759730584,13148.529672519995,28091.73672642,53316.635332080004 2025-10-06,06:03:06.000,279,11065502,5445,0,1759730585,13148.529672519995,31782.93611049,53316.64930632001 2025-10-06,06:03:07.000,279,11065543,6005,0,1759730586,13148.509463589995,29937.382237800004,53316.72616464001 2025-10-06,06:03:08.000,279,11065493,6005,0,1759730587,13148.52293621,29475.96733539,53316.81001008 2025-10-06,06:03:09.000,279,11065525,6124,0,1759730588,13148.53640882999,27630.27952923,53316.76808736 2025-10-06,06:03:10.000,279,11065482,5605,0,1759730589,13148.55661775999,29937.389286930003,53316.754113120005 2025-10-06,06:03:11.000,279,11065480,5405,0,1759730590,13148.53640882999,29475.932089740003,53316.74013888 2025-10-06,06:03:12.000,279,11065527,5805,0,1759730591,13148.53640882999,26707.477920930003,53316.74712600001 2025-10-06,06:03:13.000,279,11065498,5445,0,1759730592,13148.549881449995,27168.899872470007,53316.71917752 2025-10-06,06:03:14.000,279,11065516,5565,0,1759730593,13148.570090379995,32244.41445507,53316.78904872 2025-10-06,06:03:15.000,279,11065489,5965,0,1759730594,13148.57682668999,24861.874704329995,53316.76808736 2025-10-06,06:03:16.000,279,11065353,6084,0,1759730595,13148.590299309995,29014.5101382,53316.83097144 2025-10-06,06:03:17.000,279,11065329,5805,0,1759730596,13148.610508239995,28091.708529900003,53316.803022960004 2025-10-06,06:03:18.000,279,11065533,5925,0,1759730597,13148.55661775999,30860.233190009996,53316.74013888 2025-10-06,06:03:19.000,279,11065498,5725,0,1759730598,13148.56335407,30860.1838461,53316.81699720001 2025-10-06,06:03:20.000,279,11065505,5805,0,1759730599,13148.59703561999,34551.48191798999,53316.754113120005 2025-10-06,06:03:21.000,279,11065476,5565,0,1759730600,13148.66439872,28553.172776220003,53316.76808736 2025-10-06,06:03:22.000,279,11065489,6084,0,1759730601,13148.630717169995,29014.552432979996,53316.754113120005 2025-10-06,06:03:23.000,279,11065377,5965,0,1759730602,13148.64418979,28091.701480770003,53316.803022960004 2025-10-06,06:03:24.000,279,11065317,5965,0,1759730603,13148.630717169995,29937.332893889994,53316.803022960004 2025-10-06,06:03:25.000,279,11065356,5245,0,1759730604,13148.62398086,30398.761894559997,53316.803022960004 2025-10-06,06:03:26.000,279,11065499,5884,0,1759730605,13148.630717169995,28553.088186659996,53316.76808736 2025-10-06,06:03:27.000,279,11065457,5805,0,1759730606,13148.610508239995,29014.580629500007,53316.74013888 2025-10-06,06:03:28.000,279,11065503,5845,0,1759730607,13148.630717169995,23939.08014516,53316.78904872 2025-10-06,06:03:29.000,279,11065506,5684,0,1759730608,13148.60377193,27168.843479429997,53316.851932800004 2025-10-06,06:03:30.000,279,11065483,5765,0,1759730609,13148.59703561999,29014.587678630007,53316.79603584001 2025-10-06,06:03:31.000,279,11065476,5645,0,1759730610,13148.570090379995,31321.598748510005,53316.7820616 2025-10-06,06:03:32.000,279,11065494,5405,0,1759730611,13148.57682668999,28091.666235120007,53316.823984320006 2025-10-06,06:03:33.000,279,11065513,5845,0,1759730612,13148.59703561999,31782.94315962,53316.81001008 2025-10-06,06:03:34.000,279,11065512,5445,0,1759730613,13148.57682668999,31782.97135614,53316.78904872 2025-10-06,06:03:35.000,279,11065478,5485,0,1759730614,13148.60377193,32705.758866179996,53316.81001008 2025-10-06,06:03:36.000,279,11065520,5684,0,1759730615,13148.59703561999,23016.15165252,53316.823984320006 2025-10-06,06:03:37.000,279,11065531,6045,0,1759730616,13148.57682668999,30398.768943689996,53316.83795856 2025-10-06,06:03:38.000,279,11065567,5765,0,1759730617,13148.583563,25323.233213700005,53316.71917752 2025-10-06,06:03:39.000,279,11065529,6284,0,1759730618,13148.630717169995,24861.761918250006,53316.81699720001 2025-10-06,06:03:40.000,279,11065482,5285,0,1759730619,13148.63745347999,28091.715579030002,53316.81699720001 2025-10-06,06:03:41.000,279,11065459,5725,0,1759730620,13148.630717169995,32244.40740594,53316.74013888 2025-10-06,06:03:42.000,279,11065529,6084,0,1759730621,13148.650926099996,30398.684354130004,53316.7820616 2025-10-06,06:03:43.000,279,11065498,5565,0,1759730622,13148.62398086,23939.05194864,53316.76808736 2025-10-06,06:03:44.000,279,11065526,5365,0,1759730623,13148.650926099996,24861.874704329995,53316.74712600001 2025-10-06,06:03:45.000,279,11065542,5525,0,1759730624,13148.691343959996,29475.946188,53316.76808736 2025-10-06,06:03:46.000,279,11065531,5884,0,1759730625,13148.70481658,30398.698452390003,53316.79603584001 2025-10-06,06:03:47.000,279,11065518,5365,0,1759730626,13148.751970749996,30398.790091079994,53316.76110024 2025-10-06,06:03:48.000,279,11065446,5765,0,1759730627,13148.758707059991,27630.251332710002,53316.803022960004 2025-10-06,06:03:50.000,279,11065576,5725,0,1759730629,13148.758707059991,26707.407429629995,53316.83097144 2025-10-06,06:03:51.000,279,11065520,5405,0,1759730630,13148.758707059991,36858.443643959996,53316.78904872 2025-10-06,06:03:52.000,279,11065452,5405,0,1759730631,13148.792388609996,28553.067039269998,53316.81001008 2025-10-06,06:03:53.000,279,11065442,5645,0,1759730632,13148.826070160001,30398.698452390003,53316.85891992 2025-10-06,06:03:54.000,279,11065521,5725,0,1759730633,13148.812597539996,29475.840451049997,53316.81001008 2025-10-06,06:03:55.000,279,11065548,5525,0,1759730634,13148.866488020001,29014.383253859996,53316.823984320006 2025-10-06,06:03:56.000,279,11065528,5405,0,1759730635,13148.853015399996,26245.999576350005,53316.83097144 2025-10-06,06:03:57.000,279,11065509,5925,0,1759730636,13148.839542779991,29475.847500179996,53316.86590704001 2025-10-06,06:03:58.000,279,11065546,5565,0,1759730637,13148.853015399996,30398.705501520002,53316.872894160006 2025-10-06,06:03:59.000,279,11065531,5684,0,1759730638,13148.866488020001,31782.886766580006,53316.86590704001 2025-10-06,06:04:00.000,279,11065538,5725,0,1759730639,13148.886696950001,32705.646080100007,53316.8868684 2025-10-06,06:04:01.000,279,11065514,5645,0,1759730640,13148.906905880001,28552.961302320007,53316.803022960004 2025-10-06,06:04:02.000,279,11065541,5965,0,1759730641,13148.906905880001,25784.59172307,53316.78904872 2025-10-06,06:04:03.000,279,11065512,5485,0,1759730642,13148.913642189997,28091.56049817,53316.872894160006 2025-10-06,06:04:04.000,279,11065557,5765,0,1759730643,13148.954060049997,28091.623940339996,53316.8868684 2025-10-06,06:04:05.000,279,11065494,5245,0,1759730644,13149.007950530002,26245.957281569994,53316.8868684 2025-10-06,06:04:06.000,279,11065513,5925,0,1759730645,13148.981005289992,29937.241255200002,53316.872894160006 2025-10-06,06:04:07.000,279,11065550,5485,0,1759730646,13148.987741600002,30860.007617850002,53316.86590704001 2025-10-06,06:04:08.000,279,11065537,5805,0,1759730647,13148.947323740002,30398.642059349993,53316.8868684 2025-10-06,06:04:09.000,279,11065452,5645,0,1759730648,13148.940587429992,27168.794135520002,53316.921804000005 2025-10-06,06:04:10.000,279,11065502,5765,0,1759730649,13148.947323740002,27168.780037260003,53316.823984320006 2025-10-06,06:04:11.000,279,11065514,5565,0,1759730650,13148.933851119997,31782.844471799996,53316.8868684 2025-10-06,06:04:12.000,279,11065506,5165,0,1759730651,13148.947323740002,29014.404401249994,53316.83795856 2025-10-06,06:04:13.000,279,11065475,6084,0,1759730652,13148.967532670002,29475.81930366,53316.85891992 2025-10-06,06:04:14.000,279,11065539,6084,0,1759730653,13148.960796359992,26707.379233109998,53316.90084264 2025-10-06,06:04:15.000,279,11065467,5925,0,1759730654,13148.994477909997,26245.957281569994,53316.87988128 2025-10-06,06:04:16.000,279,11065328,5405,0,1759730655,13148.974268979997,28091.616891209997,53316.8868684 2025-10-06,06:04:17.000,279,11065544,5205,0,1759730656,13148.967532670002,29937.191911290007,53316.8868684 2025-10-06,06:04:18.000,279,11065523,6124,0,1759730657,13148.981005289992,30860.007617850002,53316.86590704001 2025-10-06,06:04:19.000,279,11065484,5245,0,1759730658,13148.987741600002,28552.947204059994,53316.84494568001 2025-10-06,06:04:20.000,279,11065529,6045,0,1759730659,13148.994477909997,33628.48998318,53316.872894160006 2025-10-06,06:04:21.000,279,11065547,6405,0,1759730660,13148.981005289992,29475.79110714,53316.991675200006 2025-10-06,06:04:22.000,279,11065497,5925,0,1759730661,13149.021423149992,25784.507133510007,53316.91481688001 2025-10-06,06:04:23.000,279,11065505,5805,0,1759730662,13148.994477909997,33628.47588492,53316.87988128 2025-10-06,06:04:24.000,279,11065540,5325,0,1759730663,13149.028159460002,30398.620911959995,53316.90084264 2025-10-06,06:04:25.000,279,11065526,5605,0,1759730664,13148.987741600002,29937.198960420006,53316.90782976 2025-10-06,06:04:26.000,279,11065517,5884,0,1759730665,13149.048368390002,29014.34095908,53316.93577824 2025-10-06,06:04:27.000,279,11065411,6165,0,1759730666,13149.014686839997,27168.772988130004,53316.90084264 2025-10-06,06:04:28.000,279,11065575,6165,0,1759730667,13149.034895769997,27168.758889870005,53316.86590704001 2025-10-06,06:04:29.000,279,11065529,5725,0,1759730668,13149.034895769997,28552.940154929995,53316.921804000005 2025-10-06,06:04:30.000,279,11065544,5445,0,1759730669,13149.048368390002,32244.224128560003,53316.872894160006 2025-10-06,06:04:31.000,279,11065511,6124,0,1759730670,13149.041632079992,30860.000568720003,53316.86590704001 2025-10-06,06:04:32.000,279,11065523,5965,0,1759730671,13149.041632079992,29014.390302989996,53316.89385552001 2025-10-06,06:04:33.000,279,11065496,5605,0,1759730672,13148.994477909997,24861.754869120006,53316.81001008 2025-10-06,06:04:34.000,279,11065525,5645,0,1759730673,13149.034895769997,32705.70247314,53316.91481688001 2025-10-06,06:04:35.000,279,11065544,5445,0,1759730674,13149.041632079992,34089.92603298,53316.90782976 2025-10-06,06:04:36.000,279,11065533,6045,0,1759730675,13149.061841009992,31321.48596243,53316.90084264 2025-10-06,06:04:37.000,279,11065561,5884,0,1759730676,13149.001214219992,29475.833401919997,53316.91481688001 2025-10-06,06:04:38.000,279,11065554,5605,0,1759730677,13149.014686839997,30860.02171611,53316.87988128 2025-10-06,06:04:39.000,279,11065566,5525,0,1759730678,13149.028159460002,28553.04589188,53316.90084264 2025-10-06,06:04:40.000,279,11065482,5445,0,1759730679,13149.034895769997,32705.70247314,53316.89385552001 2025-10-06,06:04:41.000,279,11065511,5805,0,1759730680,13149.028159460002,31782.858570059994,53316.81699720001 2025-10-06,06:04:42.000,279,11065543,5925,0,1759730681,13149.041632079992,34089.904885590004,53316.8868684 2025-10-06,06:04:43.000,279,11065575,5765,0,1759730682,13149.075313629997,30398.670255870005,53316.85891992 2025-10-06,06:04:44.000,279,11065570,5325,0,1759730683,13149.061841009992,29475.854549309995,53316.89385552001 2025-10-06,06:04:45.000,279,11065540,5405,0,1759730684,13149.028159460002,34089.9542295,53316.823984320006 2025-10-06,06:04:46.000,279,11065599,5845,0,1759730685,13149.061841009992,25323.155673269997,53316.81699720001 2025-10-06,06:04:47.000,279,11065554,5285,0,1759730686,13149.055104699997,28091.638038599995,53316.803022960004 2025-10-06,06:04:48.000,279,11065414,5445,0,1759730687,13149.061841009992,29014.432597770006,53316.83097144 2025-10-06,06:04:49.000,279,11065396,5565,0,1759730688,13149.102258869993,31321.528257209997,53316.872894160006 2025-10-06,06:04:51.000,279,11065390,5765,0,1759730690,13149.135940419997,27168.772988130004,53316.872894160006 2025-10-06,06:04:52.000,279,11065399,5884,0,1759730691,13149.135940419997,31321.514158949998,53316.83097144 2025-10-06,06:04:53.000,279,11065400,5325,0,1759730692,13149.142676729993,29014.453745160004,53316.83795856 2025-10-06,06:04:54.000,279,11065358,5245,0,1759730693,13149.169621970002,31321.471864170002,53316.85891992 2025-10-06,06:04:55.000,279,11065353,5925,0,1759730694,13149.196567209998,24400.36816323,53316.90084264 2025-10-06,06:04:56.000,279,11065489,6084,0,1759730695,13149.169621970002,34089.94013124,53316.86590704001 2025-10-06,06:04:57.000,279,11065511,5884,0,1759730696,13149.216776139998,30398.698452390003,53316.872894160006 2025-10-06,06:04:58.000,279,11065540,5445,0,1759730697,13149.189830900003,31321.464815040003,53316.921804000005 2025-10-06,06:04:59.000,279,11065495,5845,0,1759730698,13149.203303519993,31782.929061360002,53316.92879112 2025-10-06,06:05:00.000,279,11065541,6084,0,1759730699,13149.183094589993,32244.280521599998,53316.921804000005 2025-10-06,06:05:01.000,279,11065520,5525,0,1759730700,13149.223512449993,28091.623940339996,53316.8868684 2025-10-06,06:05:02.000,279,11065537,5845,0,1759730701,13149.210039830003,32705.73066966,53316.90782976 2025-10-06,06:05:03.000,279,11065523,5845,0,1759730702,13149.223512449993,32705.695424010002,53316.90084264 2025-10-06,06:05:04.000,279,11065548,5765,0,1759730703,13149.196567209998,27630.180841409994,53316.94975248 2025-10-06,06:05:05.000,279,11065360,5605,0,1759730704,13149.183094589993,29475.833401919997,53316.91481688001 2025-10-06,06:05:06.000,279,11065541,5884,0,1759730705,13149.183094589993,31782.851520929995,53316.94975248 2025-10-06,06:05:07.000,279,11065489,5845,0,1759730706,13149.183094589993,29475.826352789998,53316.89385552001 2025-10-06,06:05:08.000,279,11065507,5884,0,1759730707,13149.183094589993,31321.471864170002,53316.86590704001 2025-10-06,06:05:09.000,279,11065489,5884,0,1759730708,13149.162885659993,28091.56049817,53316.90084264 2025-10-06,06:05:10.000,279,11065543,5845,0,1759730709,13149.162885659993,31321.4789133,53316.90084264 2025-10-06,06:05:11.000,279,11065496,5765,0,1759730710,13149.122467799993,25323.226164570005,53316.91481688001 2025-10-06,06:05:12.000,279,11065561,5965,0,1759730711,13149.115731489997,30860.127453060006,53316.92879112 2025-10-06,06:05:13.000,279,11065540,5525,0,1759730712,13149.095522559997,28091.687382510005,53316.90084264 2025-10-06,06:05:14.000,279,11065489,5645,0,1759730713,13149.088786250002,28553.123432310007,53316.83097144 2025-10-06,06:05:15.000,279,11065502,5445,0,1759730714,13149.048368390002,27168.864626819995,53316.85891992 2025-10-06,06:05:16.000,279,11065512,5365,0,1759730715,13149.061841009992,28091.72967729,53316.83097144 2025-10-06,06:05:17.000,279,11065455,6005,0,1759730716,13149.007950530002,27630.28657836,53316.85891992 2025-10-06,06:05:18.000,279,11065483,6084,0,1759730717,13149.028159460002,29014.51718733,53316.87988128 2025-10-06,06:05:19.000,279,11065502,5485,0,1759730718,13148.994477909997,32705.836406610004,53316.872894160006 2025-10-06,06:05:20.000,279,11065558,5485,0,1759730719,13149.001214219992,31782.94315962,53316.89385552001 2025-10-06,06:05:21.000,279,11065465,6245,0,1759730720,13148.967532670002,33167.20901424,53316.85891992 2025-10-06,06:05:22.000,279,11065510,5325,0,1759730721,13148.987741600002,29014.474892550003,53316.85891992 2025-10-06,06:05:23.000,279,11065482,5445,0,1759730722,13148.981005289992,29475.882745830007,53316.90084264 2025-10-06,06:05:24.000,279,11065514,5485,0,1759730723,13148.987741600002,28091.708529900003,53316.90782976 2025-10-06,06:05:25.000,279,11065548,5725,0,1759730724,13148.933851119997,25323.247311960004,53316.85891992 2025-10-06,06:05:26.000,279,11065530,5485,0,1759730725,13148.920378499992,32705.822308350005,53316.81001008 2025-10-06,06:05:27.000,279,11065531,5845,0,1759730726,13148.933851119997,33167.15967033,53316.823984320006 2025-10-06,06:05:28.000,279,11065523,6045,0,1759730727,13148.967532670002,25784.655165239994,53316.823984320006 2025-10-06,06:05:29.000,279,11065478,5405,0,1759730728,13148.967532670002,29475.861598439995,53316.78904872 2025-10-06,06:05:30.000,279,11065487,5725,0,1759730729,13148.960796359992,27630.25838184,53316.81699720001 2025-10-06,06:05:31.000,279,11065559,6084,0,1759730730,13148.981005289992,28091.652136859993,53316.81699720001 2025-10-06,06:05:32.000,279,11065514,5405,0,1759730731,13148.927114810002,27168.857577689996,53316.83097144 2025-10-06,06:05:33.000,279,11065551,5725,0,1759730732,13148.947323740002,29014.5101382,53316.90782976 2025-10-06,06:05:34.000,279,11065516,5405,0,1759730733,13148.967532670002,26246.020723740003,53316.85891992 2025-10-06,06:05:35.000,279,11065463,6005,0,1759730734,13148.981005289992,30398.74074717,53316.76110024 2025-10-06,06:05:36.000,279,11065498,5445,0,1759730735,13148.967532670002,24861.83945868,53316.81699720001 2025-10-06,06:05:37.000,279,11065496,5445,0,1759730736,13148.987741600002,28091.680333380005,53316.823984320006 2025-10-06,06:05:38.000,279,11065484,5365,0,1759730737,13149.001214219992,28553.137530570006,53316.83097144 2025-10-06,06:05:39.000,279,11065479,5884,0,1759730738,13149.014686839997,33628.6591623,53316.81001008 2025-10-06,06:05:40.000,279,11065517,5725,0,1759730739,13149.048368390002,25323.212066310007,53316.87988128 2025-10-06,06:05:41.000,279,11065499,6084,0,1759730740,13149.048368390002,33628.574572740006,53316.83097144 2025-10-06,06:05:42.000,279,11065501,5805,0,1759730741,13149.007950530002,33167.1526212,53316.851932800004 2025-10-06,06:05:43.000,279,11065546,5285,0,1759730742,13149.055104699997,28091.638038599995,53316.84494568001 2025-10-06,06:05:44.000,279,11065529,5845,0,1759730743,13149.034895769997,27168.864626819995,53316.803022960004 2025-10-06,06:05:45.000,279,11065507,5725,0,1759730744,13149.001214219992,30860.148600450004,53316.803022960004 2025-10-06,06:05:46.000,279,11065431,5805,0,1759730745,13149.068577320002,27630.25838184,53316.84494568001 2025-10-06,06:05:47.000,279,11065475,5845,0,1759730746,13149.088786250002,30398.768943689996,53316.81699720001 2025-10-06,06:05:48.000,279,11065483,5805,0,1759730747,13149.082049939992,30398.72664891,53316.83097144 2025-10-06,06:05:49.000,279,11065492,5405,0,1759730748,13149.048368390002,24861.761918250006,53316.84494568001 2025-10-06,06:05:50.000,279,11065532,5565,0,1759730749,13149.055104699997,25323.26845935,53316.823984320006 2025-10-06,06:05:52.000,279,11065493,6084,0,1759730751,13149.102258869993,27168.885774209994,53316.90084264 2025-10-06,06:05:53.000,279,11065529,5884,0,1759730752,13149.055104699997,29475.932089740003,53316.823984320006 2025-10-06,06:05:54.000,279,11065488,5605,0,1759730753,13149.068577320002,31321.612846770004,53316.81699720001 2025-10-06,06:05:55.000,279,11065534,5605,0,1759730754,13149.034895769997,29475.932089740003,53316.83795856 2025-10-06,06:05:56.000,279,11065516,5405,0,1759730755,13149.075313629997,25784.669263500007,53316.85891992 2025-10-06,06:05:57.000,279,11065476,5325,0,1759730756,13149.102258869993,33167.17376859,53316.851932800004 2025-10-06,06:05:58.000,279,11065498,5445,0,1759730757,13149.034895769997,32705.801160960007,53316.9567396 2025-10-06,06:05:59.000,279,11065546,5325,0,1759730758,13149.075313629997,29014.51718733,53316.87988128 2025-10-06,06:06:00.000,279,11065490,5605,0,1759730759,13149.082049939992,28091.73672642,53316.89385552001 2025-10-06,06:06:01.000,279,11065457,6005,0,1759730760,13149.075313629997,25323.261410220002,53316.86590704001 2025-10-06,06:06:02.000,279,11065482,5684,0,1759730761,13149.048368390002,30398.7477963,53316.90084264 2025-10-06,06:06:03.000,279,11065524,5245,0,1759730762,13149.075313629997,29014.538334719997,53316.872894160006 2025-10-06,06:06:04.000,279,11065499,5884,0,1759730763,13149.055104699997,33628.694407949995,53316.92879112 2025-10-06,06:06:05.000,279,11065497,6165,0,1759730764,13149.115731489997,27630.342971399994,53316.87988128 2025-10-06,06:06:06.000,279,11065352,5445,0,1759730765,13149.102258869993,29475.97438452,53316.83795856 2025-10-06,06:06:07.000,279,11065326,5445,0,1759730766,13149.075313629997,24400.495047570002,53316.83097144 2025-10-06,06:06:08.000,279,11065487,5684,0,1759730767,13149.088786250002,30860.162698710003,53316.79603584001 2025-10-06,06:06:09.000,279,11065512,5445,0,1759730768,13149.102258869993,27168.97036377,53316.803022960004 2025-10-06,06:06:10.000,279,11065512,5645,0,1759730769,13149.068577320002,30860.219091749997,53316.83795856 2025-10-06,06:06:11.000,279,11065457,5765,0,1759730770,13149.102258869993,25323.27550848,53316.76110024 2025-10-06,06:06:12.000,279,11065482,5684,0,1759730771,13149.068577320002,29937.354041280007,53316.81001008 2025-10-06,06:06:13.000,279,11065493,5925,0,1759730772,13149.088786250002,32244.365111160005,53316.83097144 2025-10-06,06:06:14.000,279,11065457,5805,0,1759730773,13149.088786250002,26246.119411559994,53316.851932800004 2025-10-06,06:06:15.000,279,11065522,5325,0,1759730774,13149.075313629997,32244.43560246,53316.85891992 2025-10-06,06:06:16.000,279,11065443,5884,0,1759730775,13149.088786250002,26707.52726484,53316.84494568001 2025-10-06,06:06:17.000,279,11065532,5405,0,1759730776,13149.034895769997,26246.119411559994,53316.78904872 2025-10-06,06:06:18.000,279,11065483,5805,0,1759730777,13149.095522559997,32244.456749849996,53316.81699720001 2025-10-06,06:06:19.000,279,11065491,5765,0,1759730778,13149.129204110002,29014.608826020005,53316.851932800004 2025-10-06,06:06:20.000,279,11065525,6005,0,1759730779,13149.108995180002,29476.058974080006,53316.83795856 2025-10-06,06:06:21.000,279,11065501,5965,0,1759730780,13149.068577320002,28553.215071,53316.76808736 2025-10-06,06:06:22.000,279,11065480,5645,0,1759730781,13149.082049939992,30398.853533250003,53316.76808736 2025-10-06,06:06:23.000,279,11065528,5485,0,1759730782,13149.095522559997,31321.697436329996,53316.83097144 2025-10-06,06:06:24.000,279,11065479,5645,0,1759730783,13149.061841009992,29937.487974749994,53316.79603584001 2025-10-06,06:06:25.000,279,11065493,6005,0,1759730784,13149.095522559997,28091.835414240006,53316.7820616 2025-10-06,06:06:26.000,279,11065497,5765,0,1759730785,13149.108995180002,29014.67931732,53316.8868684 2025-10-06,06:06:27.000,279,11065508,5325,0,1759730786,13149.088786250002,30860.303681310004,53316.79603584001 2025-10-06,06:06:28.000,279,11065498,5365,0,1759730787,13149.102258869993,28091.835414240006,53316.79603584001 2025-10-06,06:06:29.000,279,11065511,5965,0,1759730788,13149.061841009992,25784.810246099994,53316.77507448001 2025-10-06,06:06:30.000,279,11065498,5245,0,1759730789,13149.122467799993,30398.88172977,53316.803022960004 2025-10-06,06:06:31.000,279,11065493,5884,0,1759730790,13149.095522559997,31321.683338069997,53316.7820616 2025-10-06,06:06:32.000,279,11065466,5645,0,1759730791,13149.061841009992,29014.66521906,53316.78904872 2025-10-06,06:06:33.000,279,11065503,5884,0,1759730792,13149.082049939992,29476.10831799,53316.803022960004 2025-10-06,06:06:34.000,279,11065495,5925,0,1759730793,13149.102258869993,29476.044875820007,53316.86590704001 2025-10-06,06:06:35.000,279,11065484,5445,0,1759730794,13149.102258869993,34551.58060581,53316.823984320006 2025-10-06,06:06:36.000,279,11065527,5884,0,1759730795,13149.142676729993,28091.828365110006,53316.84494568001 2025-10-06,06:06:37.000,279,11065496,5405,0,1759730796,13149.055104699997,29937.502073009993,53316.84494568001 2025-10-06,06:06:38.000,279,11065522,5605,0,1759730797,13149.102258869993,29937.466827359996,53316.77507448001 2025-10-06,06:06:39.000,279,11065485,5684,0,1759730798,13149.102258869993,32244.506093760006,53316.86590704001 2025-10-06,06:06:40.000,279,11065521,6084,0,1759730799,13149.115731489997,28091.849512500004,53316.84494568001 2025-10-06,06:06:41.000,279,11065501,6005,0,1759730800,13149.095522559997,27169.012658549997,53316.86590704001 2025-10-06,06:06:42.000,279,11065504,5485,0,1759730801,13149.102258869993,27630.45575748,53316.78904872 2025-10-06,06:06:43.000,279,11065484,5445,0,1759730802,13149.149413040002,31783.09824048,53316.83097144 2025-10-06,06:06:44.000,279,11065491,5845,0,1759730803,13149.129204110002,28091.828365110006,53316.77507448001 2025-10-06,06:06:45.000,279,11065479,5884,0,1759730804,13149.108995180002,30398.867631510002,53316.77507448001 2025-10-06,06:06:46.000,279,11065534,5445,0,1759730805,13149.088786250002,28091.807217719994,53316.823984320006 2025-10-06,06:06:47.000,279,11065520,5365,0,1759730806,13149.082049939992,25323.324852389997,53316.81699720001 2025-10-06,06:06:48.000,279,11065529,5805,0,1759730807,13149.102258869993,31321.64809242,53316.79603584001 2025-10-06,06:06:49.000,279,11065471,5845,0,1759730808,13149.122467799993,26246.140558950006,53316.81699720001 2025-10-06,06:06:50.000,279,11065461,6005,0,1759730809,13149.129204110002,31321.711534589995,53316.803022960004 2025-10-06,06:06:51.000,279,11065429,6005,0,1759730810,13149.088786250002,26707.548412229997,53316.86590704001 2025-10-06,06:06:52.000,279,11065491,6165,0,1759730811,13149.102258869993,31783.09824048,53316.81001008 2025-10-06,06:06:53.000,279,11065428,5125,0,1759730812,13149.129204110002,27630.44165922,53316.84494568001 2025-10-06,06:06:54.000,279,11065357,5925,0,1759730813,13149.142676729993,27169.076100720005,53316.84494568001 2025-10-06,06:06:55.000,279,11065485,5765,0,1759730814,13149.156149349998,32244.597732449998,53316.85891992 2025-10-06,06:06:56.000,279,11065473,5925,0,1759730815,13149.135940419997,26246.253345029996,53316.81699720001 2025-10-06,06:06:57.000,279,11065486,5325,0,1759730816,13149.149413040002,28091.90590554,53316.78904872 2025-10-06,06:06:58.000,279,11065462,5525,0,1759730817,13149.129204110002,29937.530269530005,53316.7820616 2025-10-06,06:06:59.000,279,11065459,5925,0,1759730818,13149.122467799993,32244.618879839996,53316.76808736 2025-10-06,06:07:00.000,279,11065464,5605,0,1759730819,13149.135940419997,25323.43763847,53316.754113120005 2025-10-06,06:07:01.000,279,11065410,5405,0,1759730820,13149.088786250002,30860.35302522,53316.83097144 2025-10-06,06:07:02.000,279,11065471,5884,0,1759730821,13149.108995180002,30398.931073679996,53316.84494568001 2025-10-06,06:07:03.000,279,11065429,5925,0,1759730822,13149.095522559997,30860.409418259995,53316.872894160006 2025-10-06,06:07:04.000,279,11065442,5605,0,1759730823,13149.061841009992,27169.104297240003,53316.83097144 2025-10-06,06:07:05.000,279,11065453,6084,0,1759730824,13149.068577320002,28091.863610760003,53316.85891992 2025-10-06,06:07:06.000,279,11065518,5044,0,1759730825,13149.108995180002,31783.239223080003,53316.872894160006 2025-10-06,06:07:07.000,279,11065449,5845,0,1759730826,13149.061841009992,31321.789075020002,53316.7820616 2025-10-06,06:07:08.000,279,11065487,5845,0,1759730827,13149.041632079992,30860.402369129995,53316.79603584001 2025-10-06,06:07:09.000,279,11065540,5605,0,1759730828,13149.007950530002,32706.04788051,53316.823984320006 2025-10-06,06:07:10.000,279,11065497,5925,0,1759730829,13149.001214219992,29476.13651451,53316.71917752 2025-10-06,06:07:11.000,279,11065474,5405,0,1759730830,13149.021423149992,31321.789075020002,53316.78904872 2025-10-06,06:07:12.000,279,11065497,6165,0,1759730831,13149.048368390002,30860.36007435,53316.872894160006 2025-10-06,06:07:13.000,279,11065501,5884,0,1759730832,13149.041632079992,27630.483953999996,53316.76808736 2025-10-06,06:07:14.000,279,11065444,5365,0,1759730833,13149.061841009992,29476.150612769998,53316.74712600001 2025-10-06,06:07:15.000,279,11065525,6045,0,1759730834,13149.068577320002,26246.337934590003,53316.803022960004 2025-10-06,06:07:16.000,279,11065507,5925,0,1759730835,13149.048368390002,33167.46278292,53316.754113120005 2025-10-06,06:07:17.000,279,11065424,5725,0,1759730836,13149.068577320002,32244.661174620007,53316.78904872 2025-10-06,06:07:18.000,279,11065468,5325,0,1759730837,13149.048368390002,26707.752837000007,53316.823984320006 2025-10-06,06:07:19.000,279,11065458,5645,0,1759730838,13149.088786250002,29476.171760159996,53316.79603584001 2025-10-06,06:07:20.000,279,11065540,5565,0,1759730839,13149.095522559997,29937.516171270006,53316.76808736 2025-10-06,06:07:21.000,279,11065423,5925,0,1759730840,13149.048368390002,30860.409418259995,53316.83097144 2025-10-06,06:07:22.000,279,11065545,6005,0,1759730841,13149.041632079992,31321.866615449995,53316.79603584001 2025-10-06,06:07:23.000,279,11065513,5725,0,1759730842,13148.994477909997,27169.14659202,53316.83795856 2025-10-06,06:07:24.000,279,11065510,5485,0,1759730843,13149.028159460002,32706.083126159996,53316.7820616 2025-10-06,06:07:25.000,279,11065530,5205,0,1759730844,13149.082049939992,27169.160690279998,53316.803022960004 2025-10-06,06:07:26.000,279,11065529,5845,0,1759730845,13149.068577320002,29937.636006479996,53316.77507448001 2025-10-06,06:07:27.000,279,11065524,5605,0,1759730846,13149.088786250002,28553.391299249997,53316.76808736 2025-10-06,06:07:28.000,279,11065579,5884,0,1759730847,13149.075313629997,32244.668223750006,53316.79603584001 2025-10-06,06:07:29.000,279,11065538,5485,0,1759730848,13149.061841009992,31783.2674196,53316.71917752 2025-10-06,06:07:30.000,279,11065517,6045,0,1759730849,13149.108995180002,34551.785030579995,53316.72616464001 2025-10-06,06:07:31.000,279,11065584,5645,0,1759730850,13149.108995180002,29014.862594699996,53316.81001008 2025-10-06,06:07:32.000,279,11065560,5845,0,1759730851,13149.048368390002,29476.256349720003,53316.754113120005 2025-10-06,06:07:33.000,279,11065597,6045,0,1759730852,13149.075313629997,35013.16468734,53316.81001008 2025-10-06,06:07:34.000,279,11065495,5925,0,1759730853,13149.108995180002,28553.36310273,53316.78904872 2025-10-06,06:07:35.000,279,11065533,5925,0,1759730854,13149.102258869993,29014.792103400003,53316.78904872 2025-10-06,06:07:36.000,279,11065568,5565,0,1759730855,13149.108995180002,27630.59674008,53316.81699720001 2025-10-06,06:07:37.000,279,11065512,5405,0,1759730856,13149.115731489997,28553.384250119998,53316.74712600001 2025-10-06,06:07:38.000,279,11065565,5925,0,1759730857,13149.156149349998,29937.657153869994,53316.851932800004 2025-10-06,06:07:39.000,279,11065557,5884,0,1759730858,13149.135940419997,30399.072056279998,53316.77507448001 2025-10-06,06:07:40.000,279,11065530,5565,0,1759730859,13149.122467799993,23016.504109019996,53316.823984320006 2025-10-06,06:07:41.000,279,11065546,5525,0,1759730860,13149.129204110002,29014.862594699996,53316.76110024 2025-10-06,06:07:42.000,279,11065503,6005,0,1759730861,13149.122467799993,26707.795131780003,53316.81001008 2025-10-06,06:07:43.000,279,11065574,5725,0,1759730862,13149.135940419997,27169.217083320007,53316.78904872 2025-10-06,06:07:44.000,279,11065558,5525,0,1759730863,13149.135940419997,31321.894811970007,53316.78904872 2025-10-06,06:07:45.000,279,11065571,5925,0,1759730864,13149.142676729993,26246.422524149995,53316.81699720001 2025-10-06,06:07:46.000,279,11065519,6084,0,1759730865,13149.149413040002,27169.188886799995,53316.81001008 2025-10-06,06:07:47.000,279,11065524,5325,0,1759730866,13149.115731489997,29014.869643829996,53316.83795856 2025-10-06,06:07:48.000,279,11065522,5605,0,1759730867,13149.115731489997,33628.96227489,53316.754113120005 2025-10-06,06:07:49.000,279,11065593,5805,0,1759730868,13149.142676729993,29937.685350390006,53316.81699720001 2025-10-06,06:07:50.000,279,11065506,5365,0,1759730869,13149.162885659993,30399.121400189993,53316.78904872 2025-10-06,06:07:51.000,279,11065522,5485,0,1759730870,13149.149413040002,28553.426544899994,53316.83097144 2025-10-06,06:07:52.000,279,11065542,5805,0,1759730871,13149.162885659993,30860.486958690002,53316.754113120005 2025-10-06,06:07:53.000,279,11065514,5325,0,1759730872,13149.183094589993,24862.1496204,53316.86590704001 2025-10-06,06:07:54.000,279,11065487,6205,0,1759730873,13149.176358279998,32244.73166592,53316.76110024 2025-10-06,06:07:55.000,279,11065529,6084,0,1759730874,13149.176358279998,27630.653133119995,53316.83795856 2025-10-06,06:07:56.000,279,11065548,5445,0,1759730875,13149.210039830003,32244.73166592,53316.7820616 2025-10-06,06:07:57.000,279,11065532,5405,0,1759730876,13149.210039830003,26707.809230040002,53316.83097144 2025-10-06,06:07:58.000,279,11065579,5884,0,1759730877,13149.223512449993,29476.27749711,53316.77507448001 2025-10-06,06:07:59.000,279,11065526,5605,0,1759730878,13149.203303519993,34090.384226430004,53316.86590704001 2025-10-06,06:08:00.000,279,11065550,5445,0,1759730879,13149.216776139998,29937.713546910003,53316.81001008 2025-10-06,06:08:01.000,279,11065565,5725,0,1759730880,13149.223512449993,26246.3872785,53316.7820616 2025-10-06,06:08:02.000,279,11065612,5845,0,1759730881,13149.223512449993,28553.412446639995,53316.83795856 2025-10-06,06:08:03.000,279,11065524,5445,0,1759730882,13149.210039830003,34090.39832469,53316.851932800004 2025-10-06,06:08:04.000,279,11065540,5085,0,1759730883,13149.210039830003,27169.195935929994,53316.81001008 2025-10-06,06:08:05.000,279,11065525,6084,0,1759730884,13149.210039830003,27169.231181580006,53316.81001008 2025-10-06,06:08:06.000,279,11065543,5805,0,1759730885,13149.189830900003,27169.224132450006,53316.84494568001 2025-10-06,06:08:07.000,279,11065612,5485,0,1759730886,13149.162885659993,35013.26337515999,53316.81001008 2025-10-06,06:08:08.000,279,11065558,5605,0,1759730887,13149.183094589993,32706.125420940007,53316.81001008 2025-10-06,06:08:09.000,279,11065565,5965,0,1759730888,13149.189830900003,29937.650104739994,53316.8868684 2025-10-06,06:08:10.000,279,11065522,5405,0,1759730889,13149.162885659993,31321.951205010002,53316.872894160006 2025-10-06,06:08:11.000,279,11065534,5405,0,1759730890,13149.169621970002,26246.3872785,53316.85891992 2025-10-06,06:08:12.000,279,11065540,5645,0,1759730891,13149.162885659993,33167.547372479996,53316.8868684 2025-10-06,06:08:13.000,279,11065563,6084,0,1759730892,13149.162885659993,29014.778005140004,53316.823984320006 2025-10-06,06:08:14.000,279,11065593,5884,0,1759730893,13149.135940419997,26246.38022937,53316.8868684 2025-10-06,06:08:15.000,279,11065554,5445,0,1759730894,13149.129204110002,31321.95825414,53316.8868684 2025-10-06,06:08:16.000,279,11065578,5405,0,1759730895,13149.142676729993,28092.032789880002,53316.87988128 2025-10-06,06:08:17.000,279,11065402,5485,0,1759730896,13149.176358279998,30860.52925347,53316.81001008 2025-10-06,06:08:18.000,279,11065398,5445,0,1759730897,13149.149413040002,30860.52220434,53316.803022960004 2025-10-06,06:08:19.000,279,11065562,5485,0,1759730898,13149.162885659993,27630.61083834,53316.79603584001 2025-10-06,06:08:20.000,279,11065597,6124,0,1759730899,13149.108995180002,27169.217083320007,53316.86590704001 2025-10-06,06:08:21.000,279,11065531,5805,0,1759730900,13149.122467799993,33629.018667929995,53316.86590704001 2025-10-06,06:08:22.000,279,11065479,6124,0,1759730901,13149.088786250002,28092.03983901,53316.8868684 2025-10-06,06:08:23.000,279,11065535,6005,0,1759730902,13149.115731489997,26246.436622409994,53316.81699720001 2025-10-06,06:08:24.000,279,11065397,5805,0,1759730903,13149.135940419997,27630.653133119995,53316.86590704001 2025-10-06,06:08:25.000,279,11065530,5684,0,1759730904,13149.115731489997,37320.34493634,53316.872894160006 2025-10-06,06:08:26.000,279,11065540,5405,0,1759730905,13149.122467799993,26246.500064580003,53316.85891992 2025-10-06,06:08:27.000,279,11065544,5605,0,1759730906,13149.156149349998,26246.52121197,53316.90084264 2025-10-06,06:08:28.000,279,11065571,5925,0,1759730907,13149.122467799993,31321.993499789998,53316.81001008 2025-10-06,06:08:29.000,279,11065573,6005,0,1759730908,13149.122467799993,26246.422524149995,53316.86590704001 2025-10-06,06:08:30.000,279,11065505,5965,0,1759730909,13149.095522559997,31783.45069698,53316.8868684 2025-10-06,06:08:31.000,279,11065568,5245,0,1759730910,13149.075313629997,26246.485966320004,53316.8868684 2025-10-06,06:08:32.000,279,11065530,5565,0,1759730911,13149.068577320002,32244.802157219994,53316.89385552001 2025-10-06,06:08:33.000,279,11065526,5485,0,1759730912,13149.115731489997,33167.617863780004,53316.90782976 2025-10-06,06:08:34.000,279,11065540,5405,0,1759730913,13149.135940419997,27630.695427900006,53316.92879112 2025-10-06,06:08:35.000,279,11065491,5725,0,1759730914,13149.061841009992,29014.954233390003,53316.89385552001 2025-10-06,06:08:36.000,279,11065556,5445,0,1759730915,13149.075313629997,31321.930057620004,53316.92879112 2025-10-06,06:08:37.000,279,11065534,5445,0,1759730916,13149.102258869993,28553.482937940003,53316.93577824 2025-10-06,06:08:38.000,279,11065555,5884,0,1759730917,13149.068577320002,34090.40537382,53316.84494568001 2025-10-06,06:08:39.000,279,11065547,5805,0,1759730918,13149.028159460002,31321.894811970007,53316.8868684 2025-10-06,06:08:40.000,279,11065481,5925,0,1759730919,13149.095522559997,25784.951228699996,53316.872894160006 2025-10-06,06:08:41.000,279,11065504,5365,0,1759730920,13149.068577320002,28553.489987070003,53316.921804000005 2025-10-06,06:08:42.000,279,11065511,6045,0,1759730921,13149.068577320002,33167.63196204,53316.93577824 2025-10-06,06:08:43.000,279,11065553,6084,0,1759730922,13149.075313629997,32244.781009829996,53316.90084264 2025-10-06,06:08:44.000,279,11065536,5605,0,1759730923,13149.095522559997,30399.163694970004,53316.872894160006 2025-10-06,06:08:45.000,279,11065493,5925,0,1759730924,13149.061841009992,32244.830353740006,53316.93577824 2025-10-06,06:08:46.000,279,11065511,6045,0,1759730925,13149.048368390002,30860.66318694,53316.86590704001 2025-10-06,06:08:47.000,279,11065546,5365,0,1759730926,13149.048368390002,33629.025717059994,53316.83795856 2025-10-06,06:08:48.000,279,11065520,5445,0,1759730927,13149.021423149992,27630.716575290004,53316.851932800004 2025-10-06,06:08:49.000,279,11065594,5605,0,1759730928,13149.068577320002,31321.95825414,53316.8868684 2025-10-06,06:08:50.000,279,11065369,6205,0,1759730929,13149.034895769997,26707.85152482,53316.81699720001 2025-10-06,06:08:51.000,279,11065556,5405,0,1759730930,13149.082049939992,28092.166723350005,53316.921804000005 2025-10-06,06:08:52.000,279,11065531,6084,0,1759730931,13149.115731489997,32706.308698320005,53316.872894160006 2025-10-06,06:08:53.000,279,11065541,5805,0,1759730932,13149.095522559997,29476.383234060006,53316.87988128 2025-10-06,06:08:54.000,279,11065600,5445,0,1759730933,13149.095522559997,32244.823304610007,53316.91481688001 2025-10-06,06:08:55.000,279,11065473,6245,0,1759730934,13149.041632079992,26246.54940849,53316.86590704001 2025-10-06,06:08:56.000,279,11065542,5044,0,1759730935,13149.108995180002,28553.567527499996,53316.84494568001 2025-10-06,06:08:57.000,279,11065531,5925,0,1759730936,13149.088786250002,29476.397332320004,53316.921804000005 2025-10-06,06:08:58.000,279,11065523,6245,0,1759730937,13149.088786250002,37320.408378509994,53316.93577824 2025-10-06,06:08:59.000,279,11065554,5405,0,1759730938,13149.088786250002,30860.67023607,53316.94276536001 2025-10-06,06:09:00.000,279,11065513,5884,0,1759730939,13149.115731489997,26246.52121197,53316.90084264 2025-10-06,06:09:01.000,279,11065551,6124,0,1759730940,13149.129204110002,29014.97538078,53316.91481688001 2025-10-06,06:09:02.000,279,11065570,5725,0,1759730941,13149.142676729993,29476.347988409994,53316.93577824 2025-10-06,06:09:03.000,279,11065574,5405,0,1759730942,13149.135940419997,28553.560478369996,53316.8868684 2025-10-06,06:09:04.000,279,11065568,5925,0,1759730943,13149.142676729993,26246.51416284,53316.90782976 2025-10-06,06:09:05.000,279,11065536,5245,0,1759730944,13149.122467799993,28092.152625090006,53316.8868684 2025-10-06,06:09:06.000,279,11065521,6005,0,1759730945,13149.095522559997,24862.290603,53316.91481688001 2025-10-06,06:09:07.000,279,11065577,5925,0,1759730946,13149.075313629997,30860.599744770007,53316.921804000005 2025-10-06,06:09:08.000,279,11065535,5925,0,1759730947,13149.129204110002,32244.844452000005,53316.87988128 2025-10-06,06:09:09.000,279,11065557,5884,0,1759730948,13149.122467799993,28553.50408533,53316.87988128 2025-10-06,06:09:10.000,279,11065563,6005,0,1759730949,13149.102258869993,32244.90789417,53316.89385552001 2025-10-06,06:09:11.000,279,11065600,5405,0,1759730950,13149.102258869993,26246.464818930006,53316.8868684 2025-10-06,06:09:12.000,279,11065487,5965,0,1759730951,13149.075313629997,32706.294600060006,53316.94975248 2025-10-06,06:09:13.000,279,11065550,5605,0,1759730952,13149.102258869993,29937.812234729994,53316.89385552001 2025-10-06,06:09:14.000,279,11065599,6084,0,1759730953,13149.068577320002,27169.336918529996,53316.90084264 2025-10-06,06:09:15.000,279,11065597,6005,0,1759730954,13149.061841009992,27630.74477181,53316.89385552001 2025-10-06,06:09:16.000,279,11065562,5645,0,1759730955,13149.061841009992,29937.833382120007,53316.91481688001 2025-10-06,06:09:17.000,279,11065441,5925,0,1759730956,13149.055104699997,27169.30167288,53316.93577824 2025-10-06,06:09:18.000,279,11065406,5485,0,1759730957,13149.034895769997,29476.383234060006,53316.851932800004 2025-10-06,06:09:19.000,279,11065551,6205,0,1759730958,13149.075313629997,31783.44364785,53316.87988128 2025-10-06,06:09:20.000,279,11065512,5605,0,1759730959,13149.048368390002,27630.74477181,53316.8868684 2025-10-06,06:09:21.000,279,11065588,5405,0,1759730960,13149.055104699997,27630.730673550002,53316.84494568001 2025-10-06,06:09:22.000,279,11065515,5884,0,1759730961,13149.048368390002,28092.159674220005,53316.85891992 2025-10-06,06:09:23.000,279,11065551,5884,0,1759730962,13149.021423149992,31322.071040220006,53316.7820616 2025-10-06,06:09:24.000,279,11065603,5765,0,1759730963,13149.041632079992,33167.68835508,53316.89385552001 2025-10-06,06:09:25.000,279,11065550,5445,0,1759730964,13149.048368390002,24862.30470126,53316.84494568001 2025-10-06,06:09:26.000,279,11065560,5605,0,1759730965,13149.055104699997,27169.365115049994,53316.86590704001 2025-10-06,06:09:27.000,279,11065535,5805,0,1759730966,13149.061841009992,31783.514139150007,53316.78904872 2025-10-06,06:09:28.000,279,11065550,5565,0,1759730967,13149.034895769997,26707.964310900003,53316.78904872 2025-10-06,06:09:29.000,279,11065568,5445,0,1759730968,13149.068577320002,29937.826332990007,53316.7820616 2025-10-06,06:09:30.000,279,11065554,5605,0,1759730969,13149.082049939992,29937.854529510005,53316.76110024 2025-10-06,06:09:31.000,279,11065508,5365,0,1759730970,13149.061841009992,29015.017675559997,53316.84494568001 2025-10-06,06:09:32.000,279,11065546,5605,0,1759730971,13149.034895769997,32244.87969765,53316.86590704001 2025-10-06,06:09:33.000,279,11065557,6045,0,1759730972,13148.987741600002,29937.868627770004,53316.851932800004 2025-10-06,06:09:34.000,279,11065527,5725,0,1759730973,13149.034895769997,32706.336894840002,53316.81699720001 2025-10-06,06:09:35.000,279,11065539,6005,0,1759730974,13149.021423149992,30860.66318694,53316.81001008 2025-10-06,06:09:36.000,279,11065568,5565,0,1759730975,13149.061841009992,28553.638018800004,53316.823984320006 2025-10-06,06:09:37.000,279,11065544,5485,0,1759730976,13149.041632079992,30399.234186269998,53316.81699720001 2025-10-06,06:09:38.000,279,11065574,5405,0,1759730977,13149.041632079992,26246.51416284,53316.823984320006 2025-10-06,06:09:39.000,279,11065569,6084,0,1759730978,13149.007950530002,30860.67023607,53316.78904872 2025-10-06,06:09:40.000,279,11065537,6084,0,1759730979,13149.014686839997,31783.485942629995,53316.803022960004 2025-10-06,06:09:41.000,279,11065512,5165,0,1759730980,13149.021423149992,31322.056941960007,53316.823984320006 2025-10-06,06:09:42.000,279,11065496,5445,0,1759730981,13149.014686839997,28553.630969670005,53316.7820616 2025-10-06,06:09:43.000,279,11065540,5645,0,1759730982,13148.994477909997,28553.616871410006,53316.83795856 2025-10-06,06:09:44.000,279,11065461,5925,0,1759730983,13149.014686839997,26707.971360030002,53316.90782976 2025-10-06,06:09:45.000,279,11065509,6005,0,1759730984,13149.001214219992,32244.950188949995,53316.84494568001 2025-10-06,06:09:46.000,279,11065490,5405,0,1759730985,13149.001214219992,30399.304677570006,53316.77507448001 2025-10-06,06:09:47.000,279,11065532,5605,0,1759730986,13149.007950530002,32244.936090689996,53316.754113120005 2025-10-06,06:09:48.000,279,11065466,5565,0,1759730987,13149.001214219992,29937.854529510005,53316.803022960004 2025-10-06,06:09:49.000,279,11065510,5605,0,1759730988,13149.007950530002,32706.308698320005,53316.85891992 2025-10-06,06:09:50.000,279,11065494,5605,0,1759730989,13149.021423149992,29476.411430580003,53316.79603584001 2025-10-06,06:09:51.000,279,11065529,5884,0,1759730990,13148.981005289992,31322.063991090006,53316.87988128 2025-10-06,06:09:52.000,279,11065494,5565,0,1759730991,13149.021423149992,27630.822312239994,53316.823984320006 2025-10-06,06:09:53.000,279,11065544,5684,0,1759730992,13149.007950530002,31322.063991090006,53316.79603584001 2025-10-06,06:09:54.000,279,11065521,5884,0,1759730993,13148.947323740002,27169.329869399997,53316.83097144 2025-10-06,06:09:55.000,279,11065537,5884,0,1759730994,13148.967532670002,31783.457746109998,53316.83097144 2025-10-06,06:09:56.000,279,11065538,5525,0,1759730995,13148.960796359992,33167.716551599995,53316.85891992 2025-10-06,06:09:57.000,279,11065557,5845,0,1759730996,13148.974268979997,29476.42552884,53316.83795856 2025-10-06,06:09:58.000,279,11065475,5925,0,1759730997,13148.927114810002,34090.57455294,53316.823984320006 2025-10-06,06:09:59.000,279,11065513,6124,0,1759730998,13148.981005289992,30860.691383459998,53316.76808736 2025-10-06,06:10:00.000,279,11065561,6005,0,1759730999,13148.974268979997,23478.038846640004,53316.86590704001 2025-10-06,06:10:01.000,279,11065539,5965,0,1759731000,13148.954060049997,31322.113335000002,53316.83795856 2025-10-06,06:10:02.000,279,11065485,6165,0,1759731001,13148.960796359992,30860.705481719997,53316.754113120005 2025-10-06,06:10:03.000,279,11065516,5445,0,1759731002,13148.940587429992,29937.88977516,53316.76808736 2025-10-06,06:10:04.000,279,11065569,6245,0,1759731003,13148.987741600002,21632.435630039996,53316.74712600001 2025-10-06,06:10:05.000,279,11065489,5925,0,1759731004,13148.974268979997,25785.113358689996,53316.79603584001 2025-10-06,06:10:06.000,279,11065501,5884,0,1759731005,13148.987741600002,27630.801164849996,53316.754113120005 2025-10-06,06:10:07.000,279,11065482,5605,0,1759731006,13149.001214219992,29937.812234729994,53316.71917752 2025-10-06,06:10:08.000,279,11065499,5884,0,1759731007,13148.987741600002,34090.56045468,53316.77507448001 2025-10-06,06:10:09.000,279,11065480,5684,0,1759731008,13148.940587429992,26707.950212640004,53316.83097144 2025-10-06,06:10:10.000,279,11065464,5485,0,1759731009,13148.987741600002,27630.822312239994,53316.803022960004 2025-10-06,06:10:11.000,279,11065523,6124,0,1759731010,13149.021423149992,28092.251312909997,53316.79603584001 2025-10-06,06:10:12.000,279,11065546,5925,0,1759731011,13148.954060049997,27630.74477181,53316.81001008 2025-10-06,06:10:13.000,279,11065558,5405,0,1759731012,13149.007950530002,27630.815263109995,53316.823984320006 2025-10-06,06:10:14.000,279,11065484,5365,0,1759731013,13149.021423149992,30399.276481049994,53316.74712600001 2025-10-06,06:10:15.000,279,11065506,5445,0,1759731014,13149.014686839997,29476.474872749997,53316.754113120005 2025-10-06,06:10:16.000,279,11065522,5445,0,1759731015,13148.967532670002,28553.609822280006,53316.81001008 2025-10-06,06:10:17.000,279,11065493,5884,0,1759731016,13148.967532670002,25785.08516217,53316.754113120005 2025-10-06,06:10:18.000,279,11065534,5725,0,1759731017,13149.021423149992,28092.180821610003,53316.803022960004 2025-10-06,06:10:19.000,279,11065542,5485,0,1759731018,13148.994477909997,31322.049892830008,53316.823984320006 2025-10-06,06:10:20.000,279,11065507,5845,0,1759731019,13149.001214219992,31783.500040889994,53316.823984320006 2025-10-06,06:10:21.000,279,11065579,6005,0,1759731020,13148.981005289992,23016.673288139995,53316.803022960004 2025-10-06,06:10:22.000,279,11065501,6165,0,1759731021,13148.981005289992,31783.471844369997,53316.81699720001 2025-10-06,06:10:23.000,279,11065526,5565,0,1759731022,13148.927114810002,30399.234186269998,53316.81001008 2025-10-06,06:10:24.000,279,11065591,5845,0,1759731023,13148.981005289992,32244.851501130004,53316.84494568001 2025-10-06,06:10:25.000,279,11065532,5725,0,1759731024,13148.920378499992,31783.42954959,53316.81001008 2025-10-06,06:10:26.000,279,11065533,5925,0,1759731025,13148.913642189997,27630.74477181,53316.79603584001 2025-10-06,06:10:27.000,279,11065526,5725,0,1759731026,13148.900169569992,28553.567527499996,53316.754113120005 2025-10-06,06:10:28.000,279,11065580,5645,0,1759731027,13148.933851119997,28092.159674220005,53316.81699720001 2025-10-06,06:10:29.000,279,11065550,5325,0,1759731028,13148.913642189997,23478.05999403,53316.79603584001 2025-10-06,06:10:30.000,279,11065552,5445,0,1759731029,13148.879960639992,33167.73769899001,53316.803022960004 2025-10-06,06:10:31.000,279,11065512,5605,0,1759731030,13148.893433259997,29937.798136469995,53316.7820616 2025-10-06,06:10:32.000,279,11065580,5525,0,1759731031,13148.900169569992,29476.404381450004,53316.77507448001 2025-10-06,06:10:33.000,279,11065503,6045,0,1759731032,13148.920378499992,31783.45069698,53316.7820616 2025-10-06,06:10:34.000,279,11065562,5405,0,1759731033,13148.900169569992,29014.96833165,53316.77507448001 2025-10-06,06:10:35.000,279,11065528,5605,0,1759731034,13148.893433259997,25323.712554540005,53316.754113120005 2025-10-06,06:10:36.000,279,11065406,5405,0,1759731035,13148.893433259997,29937.805185599995,53316.705203280006 2025-10-06,06:10:37.000,279,11065548,5405,0,1759731036,13148.859751709992,29476.397332320004,53316.705203280006 2025-10-06,06:10:38.000,279,11065531,5765,0,1759731037,13148.893433259997,33167.702453339996,53316.78904872 2025-10-06,06:10:39.000,279,11065567,5765,0,1759731038,13148.879960639992,26246.5282611,53316.7820616 2025-10-06,06:10:40.000,279,11065519,5845,0,1759731039,13148.873224329996,30860.67023607,53316.76808736 2025-10-06,06:10:41.000,279,11065542,5445,0,1759731040,13148.900169569992,30860.691383459998,53316.79603584001 2025-10-06,06:10:42.000,279,11065532,5525,0,1759731041,13148.913642189997,31322.042843699994,53316.73315176 2025-10-06,06:10:43.000,279,11065541,5925,0,1759731042,13148.900169569992,29015.010626429998,53316.74013888 2025-10-06,06:10:44.000,279,11065493,6205,0,1759731043,13148.906905880001,29937.791087339996,53316.7820616 2025-10-06,06:10:45.000,279,11065518,5325,0,1759731044,13148.906905880001,30399.262382789995,53316.74712600001 2025-10-06,06:10:46.000,279,11065536,5605,0,1759731045,13148.933851119997,32244.89379591,53316.74712600001 2025-10-06,06:10:47.000,279,11065537,5845,0,1759731046,13148.960796359992,30399.276481049994,53316.754113120005 2025-10-06,06:10:48.000,279,11065395,6005,0,1759731047,13148.940587429992,29937.861578640004,53316.73315176 2025-10-06,06:10:49.000,279,11065540,5485,0,1759731048,13148.987741600002,28092.20901813,53316.76808736 2025-10-06,06:10:50.000,279,11065500,5645,0,1759731049,13148.967532670002,29937.819283859993,53316.73315176 2025-10-06,06:10:51.000,279,11065539,5884,0,1759731050,13149.007950530002,32244.872648520002,53316.73315176 2025-10-06,06:10:52.000,279,11065506,5405,0,1759731051,13149.001214219992,26707.936114380005,53316.72616464001 2025-10-06,06:10:53.000,279,11065533,5565,0,1759731052,13148.974268979997,30399.21303888,53316.78904872 2025-10-06,06:10:54.000,279,11065550,5684,0,1759731053,13149.007950530002,32706.294600060006,53316.754113120005 2025-10-06,06:10:55.000,279,11065520,5325,0,1759731054,13149.014686839997,32244.865599390003,53316.71917752 2025-10-06,06:10:56.000,279,11065540,5605,0,1759731055,13149.034895769997,27630.7659192,53316.803022960004 2025-10-06,06:10:57.000,279,11065546,5365,0,1759731056,13149.014686839997,29014.940135130004,53316.754113120005 2025-10-06,06:10:58.000,279,11065506,5525,0,1759731057,13149.048368390002,28092.138526830007,53316.7820616 2025-10-06,06:10:59.000,279,11065535,5884,0,1759731058,13149.021423149992,32706.245256149996,53316.73315176 2025-10-06,06:11:00.000,279,11065518,5485,0,1759731059,13149.001214219992,28553.553429239997,53316.754113120005 2025-10-06,06:11:01.000,279,11065524,5605,0,1759731060,13149.001214219992,27630.702477030005,53316.754113120005 2025-10-06,06:11:02.000,279,11065495,6045,0,1759731061,13149.007950530002,30860.578597379994,53316.67725480001 2025-10-06,06:11:03.000,279,11065517,6084,0,1759731062,13148.994477909997,29014.940135130004,53316.69821616001 2025-10-06,06:11:04.000,279,11065510,5525,0,1759731063,13148.987741600002,26246.51416284,53316.754113120005 2025-10-06,06:11:05.000,279,11065492,5565,0,1759731064,13149.001214219992,29476.4396271,53316.73315176 2025-10-06,06:11:06.000,279,11065393,5725,0,1759731065,13149.021423149992,25323.677308889994,53316.74712600001 2025-10-06,06:11:07.000,279,11065350,5605,0,1759731066,13149.048368390002,28553.588674889994,53316.78904872 2025-10-06,06:11:08.000,279,11065511,6005,0,1759731067,13149.055104699997,30399.255333659996,53316.76808736 2025-10-06,06:11:09.000,279,11065514,5245,0,1759731068,13149.014686839997,31783.471844369997,53316.79603584001 2025-10-06,06:11:10.000,279,11065505,5725,0,1759731069,13149.028159460002,27630.77296833,53316.81699720001 2025-10-06,06:11:11.000,279,11065491,5845,0,1759731070,13149.014686839997,30860.627941290004,53316.78904872 2025-10-06,06:11:12.000,279,11065508,5565,0,1759731071,13149.028159460002,30860.620892160005,53316.81699720001 2025-10-06,06:11:13.000,279,11065583,6084,0,1759731072,13149.021423149992,30399.241235399997,53316.77507448001 2025-10-06,06:11:14.000,279,11065551,5765,0,1759731073,13148.987741600002,30399.248284529996,53316.7820616 2025-10-06,06:11:15.000,279,11065485,5845,0,1759731074,13149.028159460002,32244.936090689996,53316.754113120005 2025-10-06,06:11:16.000,279,11065509,6005,0,1759731075,13149.007950530002,30399.255333659996,53316.77507448001 2025-10-06,06:11:17.000,279,11065541,6005,0,1759731076,13149.007950530002,31783.478893499996,53316.74712600001 2025-10-06,06:11:18.000,279,11065537,5965,0,1759731077,13149.028159460002,24862.31175039,53316.73315176 2025-10-06,06:11:19.000,279,11065490,5445,0,1759731078,13149.041632079992,29937.826332990007,53316.74013888 2025-10-06,06:11:20.000,279,11065360,5085,0,1759731079,13149.095522559997,24400.868651459998,53316.7121904 2025-10-06,06:11:21.000,279,11065373,5765,0,1759731080,13149.061841009992,34551.947160569995,53316.74013888 2025-10-06,06:11:22.000,279,11065359,6005,0,1759731081,13149.028159460002,28553.560478369996,53316.77507448001 2025-10-06,06:11:23.000,279,11065348,5245,0,1759731082,13149.068577320002,26246.485966320004,53316.76808736 2025-10-06,06:11:24.000,279,11065370,5684,0,1759731083,13149.034895769997,28092.145575960007,53316.78904872 2025-10-06,06:11:25.000,279,11065411,5725,0,1759731084,13149.034895769997,27169.379213310007,53316.71917752 2025-10-06,06:11:26.000,279,11065394,5525,0,1759731085,13149.021423149992,29476.411430580003,53316.803022960004 2025-10-06,06:11:27.000,279,11065429,6084,0,1759731086,13149.055104699997,23016.659189879996,53316.76110024 2025-10-06,06:11:28.000,279,11065353,5765,0,1759731087,13149.055104699997,30399.234186269998,53316.78904872 2025-10-06,06:11:29.000,279,11065527,5884,0,1759731088,13149.041632079992,28092.159674220005,53316.803022960004 2025-10-06,06:11:30.000,279,11065541,5925,0,1759731089,13149.021423149992,28553.553429239997,53316.77507448001 2025-10-06,06:11:31.000,279,11065481,5884,0,1759731090,13149.048368390002,28553.53228185,53316.823984320006 2025-10-06,06:11:32.000,279,11065526,5365,0,1759731091,13148.994477909997,29937.833382120007,53316.7820616 2025-10-06,06:11:33.000,279,11065505,6124,0,1759731092,13149.014686839997,27630.808213979995,53316.79603584001 2025-10-06,06:11:34.000,279,11065573,6045,0,1759731093,13148.954060049997,23939.446699919994,53316.73315176 2025-10-06,06:11:35.000,279,11065509,5805,0,1759731094,13148.960796359992,29937.833382120007,53316.67725480001 2025-10-06,06:11:36.000,279,11065494,5605,0,1759731095,13148.960796359992,29476.383234060006,53316.74013888 2025-10-06,06:11:37.000,279,11065528,5405,0,1759731096,13149.007950530002,30399.184842360002,53316.7820616 2025-10-06,06:11:38.000,279,11065558,5565,0,1759731097,13148.947323740002,27169.351016789995,53316.72616464001 2025-10-06,06:11:39.000,279,11065530,5485,0,1759731098,13148.933851119997,29476.383234060006,53316.705203280006 2025-10-06,06:11:40.000,279,11065501,5884,0,1759731099,13148.987741600002,28092.21606726,53316.7121904 2025-10-06,06:11:41.000,279,11065542,5565,0,1759731100,13148.960796359992,27169.358065919994,53316.7820616 2025-10-06,06:11:42.000,279,11065523,5925,0,1759731101,13148.927114810002,31783.464795239997,53316.74013888 2025-10-06,06:11:43.000,279,11065538,5285,0,1759731102,13148.927114810002,27630.75887007,53316.754113120005 2025-10-06,06:11:44.000,279,11065558,5445,0,1759731103,13148.913642189997,34090.56045468,53316.64930632001 2025-10-06,06:11:45.000,279,11065559,5925,0,1759731104,13148.900169569992,29015.059970340008,53316.73315176 2025-10-06,06:11:46.000,279,11065580,5525,0,1759731105,13148.873224329996,25323.726652800004,53316.7121904 2025-10-06,06:11:47.000,279,11065543,5765,0,1759731106,13148.906905880001,29476.45372536,53316.71917752 2025-10-06,06:11:48.000,279,11065559,5965,0,1759731107,13148.900169569992,29476.4396271,53316.72616464001 2025-10-06,06:11:49.000,279,11065532,5445,0,1759731108,13148.873224329996,31322.042843699994,53316.7121904 2025-10-06,06:11:50.000,279,11065518,5765,0,1759731109,13148.879960639992,29015.024724689996,53316.7121904 2025-10-06,06:11:51.000,279,11065560,5565,0,1759731110,13148.900169569992,25785.099260429997,53316.71917752 2025-10-06,06:11:52.000,279,11065496,5765,0,1759731111,13148.846279090001,29014.961282520002,53316.72616464001 2025-10-06,06:11:53.000,279,11065568,5565,0,1759731112,13148.859751709992,32706.280501800007,53316.7121904 2025-10-06,06:11:54.000,279,11065367,5884,0,1759731113,13148.873224329996,27630.787066589997,53316.7121904 2025-10-06,06:11:55.000,279,11065519,5965,0,1759731114,13148.846279090001,29476.45372536,53316.67725480001 2025-10-06,06:11:56.000,279,11065555,5925,0,1759731115,13148.859751709992,29937.861578640004,53316.67026768 2025-10-06,06:11:57.000,279,11065546,5325,0,1759731116,13148.859751709992,31783.42954959,53316.705203280006 2025-10-06,06:11:58.000,279,11065570,5485,0,1759731117,13148.819333849991,33167.68130595,53316.69821616001 2025-10-06,06:11:59.000,279,11065496,5405,0,1759731118,13148.839542779991,27169.386262440006,53316.66328056 2025-10-06,06:12:00.000,279,11065530,5405,0,1759731119,13148.819333849991,27630.75182094,53316.73315176 2025-10-06,06:12:01.000,279,11065499,5925,0,1759731120,13148.832806469996,29014.961282520002,53316.74712600001 2025-10-06,06:12:02.000,279,11065513,5765,0,1759731121,13148.866488020001,29937.769939949998,53316.754113120005 2025-10-06,06:12:03.000,279,11065522,5605,0,1759731122,13148.853015399996,28092.187870740003,53316.74712600001 2025-10-06,06:12:04.000,279,11065506,5445,0,1759731123,13148.839542779991,32244.90084504,53316.71917752 2025-10-06,06:12:05.000,279,11065481,6284,0,1759731124,13148.846279090001,27630.787066589997,53316.74013888 2025-10-06,06:12:06.000,279,11065552,5605,0,1759731125,13148.873224329996,29476.4396271,53316.67026768 2025-10-06,06:12:07.000,279,11065490,5525,0,1759731126,13148.873224329996,29014.96833165,53316.7121904 2025-10-06,06:12:08.000,279,11065491,6045,0,1759731127,13148.879960639992,27169.358065919994,53316.6423192 2025-10-06,06:12:09.000,279,11065513,6084,0,1759731128,13148.839542779991,32244.88674678,53316.705203280006 2025-10-06,06:12:10.000,279,11065448,5085,0,1759731129,13148.879960639992,30860.642039550003,53316.705203280006 2025-10-06,06:12:11.000,279,11065298,5445,0,1759731130,13148.846279090001,27630.77296833,53316.69821616001 2025-10-06,06:12:12.000,279,11065450,5645,0,1759731131,13148.853015399996,27169.329869399997,53316.69821616001 2025-10-06,06:12:13.000,279,11065500,5405,0,1759731132,13148.846279090001,28553.567527499996,53316.62135784 2025-10-06,06:12:14.000,279,11065488,5525,0,1759731133,13148.853015399996,29937.840431250006,53316.67026768 2025-10-06,06:12:15.000,279,11065464,5405,0,1759731134,13148.853015399996,30399.22008801,53316.74013888 2025-10-06,06:12:16.000,279,11065480,5445,0,1759731135,13148.866488020001,27630.75182094,53316.6423192 2025-10-06,06:12:17.000,279,11065501,6045,0,1759731136,13148.799124919991,31322.028745439995,53316.60039648 2025-10-06,06:12:18.000,279,11065493,6165,0,1759731137,13148.826070160001,26707.99250742,53316.64930632001 2025-10-06,06:12:19.000,279,11065503,6084,0,1759731138,13148.785652300001,28553.623920540005,53316.69122904 2025-10-06,06:12:20.000,279,11065452,5445,0,1759731139,13148.812597539996,28553.630969670005,53316.66328056 2025-10-06,06:12:21.000,279,11065531,6005,0,1759731140,13148.792388609996,31322.099236740003,53316.69821616001 2025-10-06,06:12:22.000,279,11065498,5765,0,1759731141,13148.839542779991,28092.20901813,53316.6423192 2025-10-06,06:12:23.000,279,11065571,5884,0,1759731142,13148.826070160001,31783.521188280007,53316.635332080004 2025-10-06,06:12:24.000,279,11065544,5485,0,1759731143,13148.792388609996,29937.868627770004,53316.60738360001 2025-10-06,06:12:25.000,279,11065533,5965,0,1759731144,13148.799124919991,29015.024724689996,53316.6423192 2025-10-06,06:12:26.000,279,11065485,5565,0,1759731145,13148.76544337,30399.262382789995,53316.656293440006 2025-10-06,06:12:27.000,279,11065577,5725,0,1759731146,13148.785652300001,28553.623920540005,53316.74013888 2025-10-06,06:12:28.000,279,11065536,5525,0,1759731147,13148.76544337,29015.010626429998,53316.67725480001 2025-10-06,06:12:29.000,279,11065538,5485,0,1759731148,13148.792388609996,32706.252305279995,53316.6423192 2025-10-06,06:12:30.000,279,11065578,5565,0,1759731149,13148.819333849991,27169.358065919994,53316.64930632001 2025-10-06,06:12:31.000,279,11065481,5725,0,1759731150,13148.819333849991,31322.078089350005,53316.66328056 2025-10-06,06:12:32.000,279,11065501,6284,0,1759731151,13148.76544337,29937.847480380005,53316.7121904 2025-10-06,06:12:33.000,279,11065546,5445,0,1759731152,13148.74523444,30399.276481049994,53316.69821616001 2025-10-06,06:12:34.000,279,11065504,5645,0,1759731153,13148.792388609996,26708.00660568,53316.66328056 2025-10-06,06:12:35.000,279,11065545,5925,0,1759731154,13148.799124919991,29476.467823619998,53316.62834496001 2025-10-06,06:12:36.000,279,11065532,5725,0,1759731155,13148.819333849991,28553.659166190002,53316.6423192 2025-10-06,06:12:37.000,279,11065541,5884,0,1759731156,13148.832806469996,33167.751797250006,53316.61437072 2025-10-06,06:12:38.000,279,11065495,6124,0,1759731157,13148.819333849991,27169.365115049994,53316.60039648 2025-10-06,06:12:39.000,279,11065496,5445,0,1759731158,13148.805861230001,31322.099236740003,53316.60039648 2025-10-06,06:12:40.000,279,11065519,6084,0,1759731159,13148.846279090001,29476.418479710002,53316.684241920004 2025-10-06,06:12:41.000,279,11065558,5525,0,1759731160,13148.812597539996,28092.20901813,53316.60738360001 2025-10-06,06:12:42.000,279,11065468,5765,0,1759731161,13148.839542779991,32706.37918962,53316.67026768 2025-10-06,06:12:43.000,279,11065530,5365,0,1759731162,13148.859751709992,31322.092187610004,53316.6423192 2025-10-06,06:12:44.000,279,11065548,5405,0,1759731163,13148.853015399996,29937.784038209997,53316.69821616001 2025-10-06,06:12:45.000,279,11065543,5884,0,1759731164,13148.846279090001,32706.322796580003,53316.72616464001 2025-10-06,06:12:46.000,279,11065509,5884,0,1759731165,13148.832806469996,27169.365115049994,53316.66328056 2025-10-06,06:12:47.000,279,11065538,5405,0,1759731166,13148.819333849991,26707.950212640004,53316.69122904 2025-10-06,06:12:48.000,279,11065501,5884,0,1759731167,13148.859751709992,28553.623920540005,53316.67725480001 2025-10-06,06:12:49.000,279,11065490,5485,0,1759731168,13148.879960639992,25785.141555209993,53316.6423192 2025-10-06,06:12:50.000,279,11065598,5525,0,1759731169,13148.832806469996,29937.819283859993,53316.69821616001 2025-10-06,06:12:51.000,279,11065497,6045,0,1759731170,13148.853015399996,30399.241235399997,53316.67026768 2025-10-06,06:12:52.000,279,11065563,5805,0,1759731171,13148.792388609996,23478.109337939997,53316.684241920004 2025-10-06,06:12:53.000,279,11065523,5884,0,1759731172,13148.866488020001,31322.078089350005,53316.66328056 2025-10-06,06:12:54.000,279,11065493,5725,0,1759731173,13148.832806469996,31783.549384800004,53316.71917752 2025-10-06,06:12:55.000,279,11065536,5405,0,1759731174,13148.799124919991,23478.06704316,53316.73315176 2025-10-06,06:12:56.000,279,11065473,6084,0,1759731175,13148.826070160001,30860.705481719997,53316.69821616001 2025-10-06,06:12:57.000,279,11065526,5405,0,1759731176,13148.832806469996,35936.220064320005,53316.684241920004 2025-10-06,06:12:58.000,279,11065486,5485,0,1759731177,13148.853015399996,25323.74780019,53316.67725480001 2025-10-06,06:12:59.000,279,11065589,5884,0,1759731178,13148.873224329996,29937.89682429,53316.73315176 2025-10-06,06:13:00.000,279,11065573,6205,0,1759731179,13148.859751709992,29015.081117730006,53316.73315176 2025-10-06,06:13:01.000,279,11065526,5325,0,1759731180,13148.853015399996,28092.286558559994,53316.67725480001 2025-10-06,06:13:02.000,279,11065551,6165,0,1759731181,13148.853015399996,32706.34394397,53316.7121904 2025-10-06,06:13:03.000,279,11065550,5565,0,1759731182,13148.893433259997,29937.882726030002,53316.67026768 2025-10-06,06:13:04.000,279,11065480,5485,0,1759731183,13148.866488020001,35474.81926017,53316.64930632001 2025-10-06,06:13:05.000,279,11065540,5285,0,1759731184,13148.913642189997,32706.280501800007,53316.74712600001 2025-10-06,06:13:06.000,279,11065489,5765,0,1759731185,13148.886696950001,28092.23721465,53316.69821616001 2025-10-06,06:13:07.000,279,11065550,5725,0,1759731186,13148.900169569992,26246.556457619998,53316.74013888 2025-10-06,06:13:08.000,279,11065516,5605,0,1759731187,13148.920378499992,31783.485942629995,53316.754113120005 2025-10-06,06:13:09.000,279,11065498,5525,0,1759731188,13148.940587429992,31322.078089350005,53316.72616464001 2025-10-06,06:13:10.000,279,11065522,5565,0,1759731189,13148.893433259997,30399.22713714,53316.69122904 2025-10-06,06:13:11.000,279,11065521,5884,0,1759731190,13148.886696950001,32706.287550930007,53316.656293440006 2025-10-06,06:13:12.000,279,11065479,6084,0,1759731191,13148.913642189997,26707.943163510005,53316.67725480001 2025-10-06,06:13:13.000,279,11065513,6124,0,1759731192,13148.906905880001,30399.234186269998,53316.705203280006 2025-10-06,06:13:14.000,279,11065534,5325,0,1759731193,13148.940587429992,31783.492991759995,53316.7121904 2025-10-06,06:13:15.000,279,11065536,5405,0,1759731194,13148.900169569992,29476.46077449,53316.67725480001 2025-10-06,06:13:16.000,279,11065520,5405,0,1759731195,13148.906905880001,28092.21606726,53316.73315176 2025-10-06,06:13:17.000,279,11065575,5965,0,1759731196,13148.947323740002,35936.28350649,53316.74712600001 2025-10-06,06:13:18.000,279,11065366,5405,0,1759731197,13148.960796359992,29937.90387342,53316.77507448001 2025-10-06,06:13:19.000,279,11065525,6005,0,1759731198,13148.947323740002,36397.691359770004,53316.73315176 2025-10-06,06:13:20.000,279,11065576,5645,0,1759731199,13148.933851119997,30860.712530849996,53316.73315176 2025-10-06,06:13:21.000,279,11065476,5605,0,1759731200,13148.920378499992,28553.623920540005,53316.72616464001 2025-10-06,06:13:22.000,279,11065485,6124,0,1759731201,13148.913642189997,28553.67326445,53316.705203280006 2025-10-06,06:13:23.000,279,11065541,5965,0,1759731202,13148.913642189997,23016.680337269994,53316.74013888 2025-10-06,06:13:24.000,279,11065507,6124,0,1759731203,13148.900169569992,30860.726629109995,53316.73315176 2025-10-06,06:13:25.000,279,11065583,6005,0,1759731204,13148.900169569992,27169.365115049994,53316.72616464001 2025-10-06,06:13:26.000,279,11065566,5565,0,1759731205,13148.886696950001,27169.43560635,53316.73315176 2025-10-06,06:13:27.000,279,11065567,5884,0,1759731206,13148.886696950001,29015.13046164,53316.72616464001 2025-10-06,06:13:28.000,279,11065573,5965,0,1759731207,13148.893433259997,25785.24729216,53316.67725480001 2025-10-06,06:13:29.000,279,11065503,5965,0,1759731208,13148.886696950001,28092.265411169996,53316.754113120005 2025-10-06,06:13:30.000,279,11065534,5525,0,1759731209,13148.900169569992,30399.276481049994,53316.77507448001 2025-10-06,06:13:31.000,279,11065562,5525,0,1759731210,13148.859751709992,31322.14858065,53316.705203280006 2025-10-06,06:13:32.000,279,11065535,6365,0,1759731211,13148.873224329996,32244.999532860005,53316.74712600001 2025-10-06,06:13:33.000,279,11065551,5884,0,1759731212,13148.886696950001,29476.531265790007,53316.754113120005 2025-10-06,06:13:34.000,279,11065513,6045,0,1759731213,13148.913642189997,31783.59167958,53316.73315176 2025-10-06,06:13:35.000,279,11065545,5925,0,1759731214,13148.906905880001,32244.957238079995,53316.81001008 2025-10-06,06:13:36.000,279,11065590,5565,0,1759731215,13148.879960639992,26246.598752399994,53316.74013888 2025-10-06,06:13:37.000,279,11065542,5445,0,1759731216,13148.873224329996,23478.158681850007,53316.754113120005 2025-10-06,06:13:38.000,279,11065564,5525,0,1759731217,13148.859751709992,33629.166699659996,53316.74712600001 2025-10-06,06:13:39.000,279,11065443,5965,0,1759731218,13148.873224329996,27630.857557890005,53316.76110024 2025-10-06,06:13:40.000,279,11065543,5805,0,1759731219,13148.900169569992,30399.290579310007,53316.83097144 2025-10-06,06:13:41.000,279,11065546,5325,0,1759731220,13148.879960639992,28553.652117060003,53316.76808736 2025-10-06,06:13:43.000,279,11065582,5645,0,1759731222,13148.900169569992,32706.37214049,53316.7820616 2025-10-06,06:13:44.000,279,11065560,5605,0,1759731223,13148.853015399996,35474.861554949995,53316.77507448001 2025-10-06,06:13:45.000,279,11065530,5405,0,1759731224,13148.839542779991,29476.488971009996,53316.74013888 2025-10-06,06:13:46.000,279,11065575,5925,0,1759731225,13148.839542779991,31783.521188280007,53316.74013888 2025-10-06,06:13:47.000,279,11065549,6045,0,1759731226,13148.812597539996,31322.099236740003,53316.79603584001 2025-10-06,06:13:48.000,279,11065573,5684,0,1759731227,13148.799124919991,23939.481945570005,53316.77507448001 2025-10-06,06:13:49.000,279,11065542,5485,0,1759731228,13148.826070160001,29476.467823619998,53316.76110024 2025-10-06,06:13:50.000,279,11065528,5405,0,1759731229,13148.826070160001,23016.666239009995,53316.76808736 2025-10-06,06:13:51.000,279,11065544,5645,0,1759731230,13148.805861230001,29476.481921879997,53316.77507448001 2025-10-06,06:13:52.000,279,11065411,5965,0,1759731231,13148.785652300001,31783.549384800004,53316.77507448001 2025-10-06,06:13:53.000,279,11065527,5965,0,1759731232,13148.778915989991,30860.67023607,53316.76808736 2025-10-06,06:13:54.000,279,11065554,5525,0,1759731233,13148.76544337,32244.90084504,53316.803022960004 2025-10-06,06:13:55.000,279,11065531,5884,0,1759731234,13148.76544337,25323.740751060002,53316.77507448001 2025-10-06,06:13:56.000,279,11065505,5725,0,1759731235,13148.751970749996,29937.91797168,53316.7820616 2025-10-06,06:13:57.000,279,11065508,5325,0,1759731236,13148.718289199991,26707.97840916,53316.79603584001 2025-10-06,06:13:58.000,279,11065583,6084,0,1759731237,13148.738498129991,28553.67326445,53316.79603584001 2025-10-06,06:13:59.000,279,11065539,6245,0,1759731238,13148.69808026999,24862.332897779997,53316.79603584001 2025-10-06,06:14:00.000,279,11065536,5684,0,1759731239,13148.738498129991,31322.13448239,53316.77507448001 2025-10-06,06:14:01.000,279,11065543,6005,0,1759731240,13148.72502551,28553.616871410006,53316.76110024 2025-10-06,06:14:02.000,279,11065567,6005,0,1759731241,13148.751970749996,30399.283530179993,53316.83097144 2025-10-06,06:14:03.000,279,11065581,5965,0,1759731242,13148.751970749996,30860.691383459998,53316.76808736 2025-10-06,06:14:04.000,279,11065553,5965,0,1759731243,13148.74523444,31783.542335670005,53316.77507448001 2025-10-06,06:14:05.000,279,11065537,6045,0,1759731244,13148.778915989991,23478.130485329995,53316.7820616 2025-10-06,06:14:06.000,279,11065572,5605,0,1759731245,13148.74523444,27169.386262440006,53316.71917752 2025-10-06,06:14:07.000,279,11065530,5485,0,1759731246,13148.772179679996,29937.812234729994,53316.77507448001 2025-10-06,06:14:08.000,279,11065561,5845,0,1759731247,13148.778915989991,29476.43257797,53316.78904872 2025-10-06,06:14:09.000,279,11065557,5884,0,1759731248,13148.738498129991,27630.822312239994,53316.7820616 2025-10-06,06:14:10.000,279,11065503,5765,0,1759731249,13148.731761819996,28092.20901813,53316.67725480001 2025-10-06,06:14:11.000,279,11065500,5485,0,1759731250,13148.74523444,28553.595724020008,53316.74013888 2025-10-06,06:14:12.000,279,11065539,5965,0,1759731251,13148.738498129991,26707.943163510005,53316.635332080004 2025-10-06,06:14:13.000,279,11065570,5605,0,1759731252,13148.74523444,29014.940135130004,53316.76808736 2025-10-06,06:14:14.000,279,11065567,5965,0,1759731253,13148.72502551,28553.560478369996,53316.72616464001 2025-10-06,06:14:15.000,279,11065508,5445,0,1759731254,13148.70481658,33629.1526014,53316.705203280006 2025-10-06,06:14:16.000,279,11065547,5805,0,1759731255,13148.718289199991,29937.854529510005,53316.72616464001 2025-10-06,06:14:17.000,279,11065537,5765,0,1759731256,13148.718289199991,23478.045895770003,53316.684241920004 2025-10-06,06:14:18.000,279,11065508,5684,0,1759731257,13148.691343959996,27169.407409830004,53316.656293440006 2025-10-06,06:14:19.000,279,11065554,5405,0,1759731258,13148.70481658,27630.794115719997,53316.71917752 2025-10-06,06:14:20.000,279,11065498,5605,0,1759731259,13148.68460765,29476.467823619998,53316.74013888 2025-10-06,06:14:21.000,279,11065553,6005,0,1759731260,13148.718289199991,29015.045872079994,53316.7121904 2025-10-06,06:14:22.000,279,11065511,6165,0,1759731261,13148.72502551,24400.932093630006,53316.705203280006 2025-10-06,06:14:23.000,279,11065544,5485,0,1759731262,13148.67787133999,30860.6772852,53316.754113120005 2025-10-06,06:14:24.000,279,11065531,6045,0,1759731263,13148.69808026999,25785.162702600006,53316.7820616 2025-10-06,06:14:25.000,279,11065528,5525,0,1759731264,13148.691343959996,29015.074068600006,53316.66328056 2025-10-06,06:14:26.000,279,11065576,5445,0,1759731265,13148.68460765,29476.42552884,53316.684241920004 2025-10-06,06:14:27.000,279,11065584,5485,0,1759731266,13148.650926099996,30399.297628440007,53316.705203280006 2025-10-06,06:14:28.000,279,11065518,5565,0,1759731267,13148.64418979,35013.34796472,53316.67026768 2025-10-06,06:14:29.000,279,11065570,5165,0,1759731268,13148.68460765,29015.052921209994,53316.705203280006 2025-10-06,06:14:30.000,279,11065542,5605,0,1759731269,13148.67787133999,31322.106285870002,53316.69122904 2025-10-06,06:14:31.000,279,11065522,5765,0,1759731270,13148.63745347999,27630.822312239994,53316.705203280006 2025-10-06,06:14:32.000,279,11065555,5925,0,1759731271,13148.61724454999,33629.187847049994,53316.74013888 2025-10-06,06:14:33.000,279,11065609,6005,0,1759731272,13148.63745347999,24400.896847979995,53316.67725480001 2025-10-06,06:14:34.000,279,11065586,5365,0,1759731273,13148.62398086,31322.078089350005,53316.67725480001 2025-10-06,06:14:35.000,279,11065534,5445,0,1759731274,13148.610508239995,34552.01765187,53316.62135784 2025-10-06,06:14:36.000,279,11065568,5565,0,1759731275,13148.63745347999,26707.929065250006,53316.64930632001 2025-10-06,06:14:37.000,279,11065532,5445,0,1759731276,13148.62398086,30860.6772852,53316.64930632001 2025-10-06,06:14:38.000,279,11065561,6045,0,1759731277,13148.59703561999,30860.691383459998,53316.66328056 2025-10-06,06:14:39.000,279,11065551,5884,0,1759731278,13148.630717169995,33629.166699659996,53316.60039648 2025-10-06,06:14:40.000,279,11065508,5845,0,1759731279,13148.62398086,28553.659166190002,53316.60738360001 2025-10-06,06:14:41.000,279,11065531,6165,0,1759731280,13148.630717169995,21632.456777429994,53316.64930632001 2025-10-06,06:14:42.000,279,11065538,5605,0,1759731281,13148.62398086,32244.957238079995,53316.64930632001 2025-10-06,06:14:43.000,279,11065566,5765,0,1759731282,13148.62398086,24400.981437540002,53316.60738360001 2025-10-06,06:14:44.000,279,11065610,5445,0,1759731283,13148.64418979,27630.878705280003,53316.62834496001 2025-10-06,06:14:45.000,279,11065508,5245,0,1759731284,13148.65766240999,26246.662194570003,53316.635332080004 2025-10-06,06:14:46.000,279,11065501,5965,0,1759731285,13148.67787133999,29015.116363380002,53316.6423192 2025-10-06,06:14:47.000,279,11065515,5805,0,1759731286,13148.630717169995,27630.822312239994,53316.6423192 2025-10-06,06:14:48.000,279,11065536,5365,0,1759731287,13148.650926099996,31783.521188280007,53316.66328056 2025-10-06,06:14:49.000,279,11065558,5765,0,1759731288,13148.69808026999,29476.4396271,53316.64930632001 2025-10-06,06:14:50.000,279,11065529,5884,0,1759731289,13148.67787133999,29476.4396271,53316.56546088 2025-10-06,06:14:51.000,279,11065537,6084,0,1759731290,13148.66439872,28092.20901813,53316.62834496001 2025-10-06,06:14:52.000,279,11065512,5485,0,1759731291,13148.67787133999,33629.08915923,53316.62135784 2025-10-06,06:14:53.000,279,11065545,6045,0,1759731292,13148.69808026999,27630.815263109995,53316.59340936 2025-10-06,06:14:54.000,279,11065531,5805,0,1759731293,13148.711552889996,29937.868627770004,53316.64930632001 2025-10-06,06:14:55.000,279,11065511,5805,0,1759731294,13148.65766240999,32244.936090689996,53316.59340936 2025-10-06,06:14:56.000,279,11065527,5925,0,1759731295,13148.68460765,28092.251312909997,53316.61437072 2025-10-06,06:14:57.000,279,11065568,5605,0,1759731296,13148.64418979,29015.052921209994,53316.50956392001 2025-10-06,06:14:58.000,279,11065565,5845,0,1759731297,13148.630717169995,30399.297628440007,53316.59340936 2025-10-06,06:14:59.000,279,11065496,5525,0,1759731298,13148.62398086,31322.12038413,53316.61437072 2025-10-06,06:15:00.000,279,11065559,6005,0,1759731299,13148.64418979,26246.619899790006,53316.656293440006 2025-10-06,06:15:01.000,279,11065582,5565,0,1759731300,13148.610508239995,31322.169728039997,53316.635332080004 2025-10-06,06:15:02.000,279,11065557,6245,0,1759731301,13148.64418979,28092.279509429995,53316.60039648 2025-10-06,06:15:04.000,279,11065533,6084,0,1759731303,13148.59703561999,33167.82933768,53316.64930632001 2025-10-06,06:15:05.000,279,11065548,5645,0,1759731304,13148.60377193,29476.531265790007,53316.656293440006 2025-10-06,06:15:06.000,279,11065568,5684,0,1759731305,13148.64418979,27169.470852,53316.6423192 2025-10-06,06:15:07.000,279,11065534,5525,0,1759731306,13148.630717169995,31783.556433930004,53316.55847376001 2025-10-06,06:15:08.000,279,11065479,6124,0,1759731307,13148.61724454999,27169.407409830004,53316.66328056 2025-10-06,06:15:09.000,279,11065502,5605,0,1759731308,13148.630717169995,28092.23016552,53316.61437072 2025-10-06,06:15:10.000,279,11065473,5845,0,1759731309,13148.62398086,28553.623920540005,53316.572448 2025-10-06,06:15:11.000,279,11065522,5405,0,1759731310,13148.65766240999,30399.297628440007,53316.572448 2025-10-06,06:15:12.000,279,11065547,5884,0,1759731311,13148.66439872,22555.30068051,53316.57943512001 2025-10-06,06:15:13.000,279,11065568,5405,0,1759731312,13148.65766240999,29015.031773819996,53316.62834496001 2025-10-06,06:15:14.000,279,11065531,6245,0,1759731313,13148.65766240999,33167.79409203,53316.635332080004 2025-10-06,06:15:15.000,279,11065525,5725,0,1759731314,13148.630717169995,27169.421508090003,53316.64930632001 2025-10-06,06:15:16.000,279,11065518,5405,0,1759731315,13148.650926099996,29476.474872749997,53316.656293440006 2025-10-06,06:15:17.000,279,11065503,5725,0,1759731316,13148.671135029996,31783.60577784,53316.67725480001 2025-10-06,06:15:18.000,279,11065476,5485,0,1759731317,13148.69808026999,30860.740727369994,53316.62834496001 2025-10-06,06:15:19.000,279,11065515,5925,0,1759731318,13148.65766240999,29015.045872079994,53316.6423192 2025-10-06,06:15:20.000,279,11065537,6084,0,1759731319,13148.64418979,30860.775973020005,53316.60738360001 2025-10-06,06:15:21.000,279,11065511,5725,0,1759731320,13148.68460765,26708.027753069997,53316.6423192 2025-10-06,06:15:22.000,279,11065551,5845,0,1759731321,13148.70481658,30860.747776500008,53316.6423192 2025-10-06,06:15:23.000,279,11065523,5725,0,1759731322,13148.66439872,29937.946168199996,53316.62834496001 2025-10-06,06:15:24.000,279,11065510,5765,0,1759731323,13148.671135029996,29015.109314250003,53316.57943512001 2025-10-06,06:15:25.000,279,11065551,6045,0,1759731324,13148.62398086,26246.662194570003,53316.59340936 2025-10-06,06:15:26.000,279,11065491,5645,0,1759731325,13148.61724454999,30399.318775830005,53316.586422240005 2025-10-06,06:15:27.000,279,11065523,5925,0,1759731326,13148.590299309995,27630.885754410003,53316.61437072 2025-10-06,06:15:28.000,279,11065582,5365,0,1759731327,13148.61724454999,31783.648072619995,53316.62834496001 2025-10-06,06:15:29.000,279,11065591,6005,0,1759731328,13148.59703561999,29015.088166860005,53316.67026768 2025-10-06,06:15:30.000,279,11065541,5884,0,1759731329,13148.590299309995,27630.850508760006,53316.656293440006 2025-10-06,06:15:31.000,279,11065580,5125,0,1759731330,13148.61724454999,26707.99955655,53316.62834496001 2025-10-06,06:15:32.000,279,11065562,5445,0,1759731331,13148.590299309995,31322.155629779998,53316.60738360001 2025-10-06,06:15:33.000,279,11065611,5965,0,1759731332,13148.61724454999,26246.612850660007,53316.62834496001 2025-10-06,06:15:34.000,279,11065553,5965,0,1759731333,13148.60377193,27630.871656150004,53316.61437072 2025-10-06,06:15:35.000,279,11065528,5525,0,1759731334,13148.61724454999,29476.59470796,53316.60738360001 2025-10-06,06:15:36.000,279,11065503,5884,0,1759731335,13148.63745347999,29476.531265790007,53316.6423192 2025-10-06,06:15:37.000,279,11065555,5925,0,1759731336,13148.60377193,30399.403365389997,53316.586422240005 2025-10-06,06:15:38.000,279,11065434,5605,0,1759731337,13148.62398086,24862.424536470004,53316.62834496001 2025-10-06,06:15:39.000,279,11065556,5285,0,1759731338,13148.64418979,25323.797144099997,53316.62834496001 2025-10-06,06:15:40.000,279,11065496,5445,0,1759731339,13148.610508239995,30399.38926713,53316.6423192 2025-10-06,06:15:41.000,279,11065522,5605,0,1759731340,13148.630717169995,31783.58463045,53316.60738360001 2025-10-06,06:15:42.000,279,11065575,5765,0,1759731341,13148.630717169995,27169.46380287,53316.6423192 2025-10-06,06:15:43.000,279,11065607,5925,0,1759731342,13148.60377193,38243.42146071,53316.69821616001 2025-10-06,06:15:44.000,279,11065464,5645,0,1759731343,13148.62398086,31322.247268470004,53316.67026768 2025-10-06,06:15:45.000,279,11065483,5925,0,1759731344,13148.62398086,28092.350000730003,53316.6423192 2025-10-06,06:15:46.000,279,11065543,5765,0,1759731345,13148.62398086,31322.169728039997,53316.656293440006 2025-10-06,06:15:47.000,279,11065493,5965,0,1759731346,13148.610508239995,26708.041851329996,53316.67026768 2025-10-06,06:15:48.000,279,11065513,5884,0,1759731347,13148.63745347999,31322.261366730003,53316.62834496001 2025-10-06,06:15:49.000,279,11065520,5525,0,1759731348,13148.61724454999,27169.470852,53316.69122904 2025-10-06,06:15:50.000,279,11065567,5965,0,1759731349,13148.63745347999,29015.165707289998,53316.684241920004 2025-10-06,06:15:51.000,279,11065553,6005,0,1759731350,13148.56335407,30399.339923220003,53316.57943512001 2025-10-06,06:15:52.000,279,11065542,5525,0,1759731351,13148.610508239995,36397.75480194,53316.67026768 2025-10-06,06:15:53.000,279,11065601,5884,0,1759731352,13148.61724454999,31322.169728039997,53316.67725480001 2025-10-06,06:15:54.000,279,11065520,5565,0,1759731353,13148.59703561999,26246.669243700002,53316.64930632001 2025-10-06,06:15:55.000,279,11065582,5245,0,1759731354,13148.62398086,33167.89277984999,53316.66328056 2025-10-06,06:15:56.000,279,11065541,5925,0,1759731355,13148.62398086,30860.740727369994,53316.61437072 2025-10-06,06:15:57.000,279,11065482,5245,0,1759731356,13148.64418979,32245.027729380003,53316.635332080004 2025-10-06,06:15:58.000,279,11065578,5845,0,1759731357,13148.64418979,29937.953217329996,53316.62135784 2025-10-06,06:15:59.000,279,11065552,5525,0,1759731358,13148.62398086,28553.729657489996,53316.684241920004 2025-10-06,06:16:00.000,279,11065531,5805,0,1759731359,13148.63745347999,28092.328853340005,53316.6423192 2025-10-06,06:16:01.000,279,11065582,5565,0,1759731360,13148.630717169995,29476.58765883,53316.67026768 2025-10-06,06:16:02.000,279,11065595,5965,0,1759731361,13148.590299309995,34090.70848641,53316.656293440006 2025-10-06,06:16:03.000,279,11065544,5645,0,1759731362,13148.610508239995,29937.967315589995,53316.61437072 2025-10-06,06:16:05.000,279,11065533,6245,0,1759731364,13148.570090379995,28553.69441184,53316.60738360001 2025-10-06,06:16:06.000,279,11065537,5965,0,1759731365,13148.57682668999,32706.499024830002,53316.60039648 2025-10-06,06:16:07.000,279,11065562,5245,0,1759731366,13148.583563,27630.942147449998,53316.55148664 2025-10-06,06:16:08.000,279,11065538,5445,0,1759731367,13148.63745347999,33167.8575342,53316.62135784 2025-10-06,06:16:09.000,279,11065498,5485,0,1759731368,13148.59703561999,30399.431561909994,53316.62834496001 2025-10-06,06:16:10.000,279,11065555,6005,0,1759731369,13148.60377193,29938.016659500005,53316.67725480001 2025-10-06,06:16:11.000,279,11065498,5405,0,1759731370,13148.63745347999,25323.825340619995,53316.61437072 2025-10-06,06:16:12.000,279,11065515,5725,0,1759731371,13148.61724454999,32244.978385470007,53316.60039648 2025-10-06,06:16:13.000,279,11065569,6045,0,1759731372,13148.59703561999,30860.8182678,53316.62135784 2025-10-06,06:16:14.000,279,11065558,5325,0,1759731373,13148.590299309995,28092.286558559994,53316.586422240005 2025-10-06,06:16:15.000,279,11065509,6005,0,1759731374,13148.61724454999,25785.24024303,53316.62834496001 2025-10-06,06:16:16.000,279,11065499,6165,0,1759731375,13148.63745347999,27169.477901129998,53316.56546088 2025-10-06,06:16:17.000,279,11065517,5925,0,1759731376,13148.63745347999,30399.36811974,53316.60039648 2025-10-06,06:16:18.000,279,11065528,5445,0,1759731377,13148.69808026999,31783.535286540005,53316.57943512001 2025-10-06,06:16:19.000,279,11065510,5605,0,1759731378,13148.68460765,26708.027753069997,53316.61437072 2025-10-06,06:16:20.000,279,11065498,5445,0,1759731379,13148.671135029996,28092.22311639,53316.64930632001 2025-10-06,06:16:21.000,279,11065571,5884,0,1759731380,13148.67787133999,28553.623920540005,53316.60738360001 2025-10-06,06:16:22.000,279,11065521,5765,0,1759731381,13148.691343959996,28553.623920540005,53316.57943512001 2025-10-06,06:16:23.000,279,11065532,5645,0,1759731382,13148.738498129991,33167.779993770004,53316.60738360001 2025-10-06,06:16:24.000,279,11065552,5405,0,1759731383,13148.70481658,23939.517191220002,53316.60738360001 2025-10-06,06:16:25.000,279,11065538,5485,0,1759731384,13148.68460765,25323.76894758,53316.586422240005 2025-10-06,06:16:26.000,279,11065491,6124,0,1759731385,13148.738498129991,28553.68031358,53316.60738360001 2025-10-06,06:16:27.000,279,11065341,5884,0,1759731386,13148.72502551,26707.99955655,53316.60738360001 2025-10-06,06:16:28.000,279,11065547,6084,0,1759731387,13148.691343959996,31783.549384800004,53316.60738360001 2025-10-06,06:16:29.000,279,11065514,5445,0,1759731388,13148.69808026999,29937.833382120007,53316.60039648 2025-10-06,06:16:30.000,279,11065556,5485,0,1759731389,13148.738498129991,26707.957261770003,53316.5025768 2025-10-06,06:16:31.000,279,11065515,5845,0,1759731390,13148.74523444,29937.854529510005,53316.57943512001 2025-10-06,06:16:32.000,279,11065542,5485,0,1759731391,13148.731761819996,27169.372164180008,53316.62834496001 2025-10-06,06:16:33.000,279,11065576,5405,0,1759731392,13148.76544337,30399.22008801,53316.572448 2025-10-06,06:16:34.000,279,11065483,5884,0,1759731393,13148.758707059991,29476.383234060006,53316.55847376001 2025-10-06,06:16:35.000,279,11065562,5405,0,1759731394,13148.758707059991,31322.12038413,53316.59340936 2025-10-06,06:16:36.000,279,11065528,5245,0,1759731395,13148.785652300001,29937.840431250006,53316.62834496001 2025-10-06,06:16:37.000,279,11065485,6005,0,1759731396,13148.785652300001,24862.31175039,53316.60039648 2025-10-06,06:16:38.000,279,11065452,5205,0,1759731397,13148.799124919991,32244.936090689996,53316.67026768 2025-10-06,06:16:39.000,279,11065517,5965,0,1759731398,13148.785652300001,36397.670212380006,53316.635332080004 2025-10-06,06:16:40.000,279,11065535,5845,0,1759731399,13148.799124919991,27630.75182094,53316.656293440006 2025-10-06,06:16:41.000,279,11065442,5525,0,1759731400,13148.826070160001,29015.017675559997,53316.62135784 2025-10-06,06:16:42.000,279,11065455,5884,0,1759731401,13148.805861230001,28092.22311639,53316.67026768 2025-10-06,06:16:43.000,279,11065490,5325,0,1759731402,13148.812597539996,31783.528237410006,53316.705203280006 2025-10-06,06:16:44.000,279,11065529,6124,0,1759731403,13148.819333849991,34090.58160207,53316.62135784 2025-10-06,06:16:45.000,279,11065493,6045,0,1759731404,13148.832806469996,28092.23721465,53316.656293440006 2025-10-06,06:16:46.000,279,11065444,5485,0,1759731405,13148.859751709992,31322.106285870002,53316.6423192 2025-10-06,06:16:47.000,279,11065524,5565,0,1759731406,13148.853015399996,26246.591703269994,53316.62135784 2025-10-06,06:16:48.000,279,11065502,5445,0,1759731407,13148.859751709992,28092.23016552,53316.61437072 2025-10-06,06:16:49.000,279,11065434,5245,0,1759731408,13148.853015399996,30860.65613781,53316.62834496001 2025-10-06,06:16:50.000,279,11065460,5605,0,1759731409,13148.853015399996,31322.085138480004,53316.586422240005 2025-10-06,06:16:51.000,279,11065579,5805,0,1759731410,13148.839542779991,30399.276481049994,53316.60738360001 2025-10-06,06:16:52.000,279,11065559,5684,0,1759731411,13148.853015399996,32244.89379591,53316.62135784 2025-10-06,06:16:53.000,279,11065545,5925,0,1759731412,13148.873224329996,28553.616871410006,53316.62834496001 2025-10-06,06:16:54.000,279,11065546,5565,0,1759731413,13148.906905880001,29937.840431250006,53316.59340936 2025-10-06,06:16:55.000,279,11065567,6165,0,1759731414,13148.879960639992,31322.063991090006,53316.62135784 2025-10-06,06:16:56.000,279,11065500,5725,0,1759731415,13148.906905880001,26707.922016120006,53316.56546088 2025-10-06,06:16:57.000,279,11065483,5725,0,1759731416,13148.927114810002,30399.19894062,53316.57943512001 2025-10-06,06:16:58.000,279,11065582,5405,0,1759731417,13148.940587429992,30860.627941290004,53316.62135784 2025-10-06,06:16:59.000,279,11065572,5525,0,1759731418,13148.859751709992,32706.259354409995,53316.61437072 2025-10-06,06:17:00.000,279,11065546,5525,0,1759731419,13148.900169569992,27169.315771139998,53316.60738360001 2025-10-06,06:17:01.000,279,11065568,5325,0,1759731420,13148.913642189997,29014.954233390003,53316.62834496001 2025-10-06,06:17:02.000,279,11065593,5965,0,1759731421,13148.947323740002,27630.7659192,53316.62135784 2025-10-06,06:17:03.000,279,11065536,5445,0,1759731422,13148.906905880001,32706.280501800007,53316.62834496001 2025-10-06,06:17:04.000,279,11065566,5565,0,1759731423,13148.913642189997,30399.19189149,53316.59340936 2025-10-06,06:17:06.000,279,11065541,6045,0,1759731425,13148.947323740002,27169.329869399997,53316.6423192 2025-10-06,06:17:07.000,279,11065523,6005,0,1759731426,13148.947323740002,34551.92601318,53316.586422240005 2025-10-06,06:17:08.000,279,11065476,5605,0,1759731427,13148.940587429992,34551.940111439995,53316.62834496001 2025-10-06,06:17:09.000,279,11065457,5684,0,1759731428,13148.913642189997,28092.180821610003,53316.61437072 2025-10-06,06:17:10.000,279,11065576,5245,0,1759731429,13148.940587429992,30399.269431919995,53316.62135784 2025-10-06,06:17:11.000,279,11065497,5765,0,1759731430,13148.940587429992,31322.014647179996,53316.60738360001 2025-10-06,06:17:12.000,279,11065536,5525,0,1759731431,13148.960796359992,29476.383234060006,53316.64930632001 2025-10-06,06:17:13.000,279,11065590,5405,0,1759731432,13148.954060049997,29937.776989079997,53316.66328056 2025-10-06,06:17:14.000,279,11065507,6005,0,1759731433,13148.913642189997,27169.343967659996,53316.635332080004 2025-10-06,06:17:15.000,279,11065564,5405,0,1759731434,13148.940587429992,26246.493015450003,53316.656293440006 2025-10-06,06:17:16.000,279,11065547,6045,0,1759731435,13148.906905880001,30399.21303888,53316.635332080004 2025-10-06,06:17:17.000,279,11065545,6124,0,1759731436,13148.940587429992,27630.716575290004,53316.656293440006 2025-10-06,06:17:18.000,279,11065560,5525,0,1759731437,13148.933851119997,31322.056941960007,53316.67026768 2025-10-06,06:17:19.000,279,11065517,5805,0,1759731438,13148.947323740002,27169.343967659996,53316.69122904 2025-10-06,06:17:20.000,279,11065570,5365,0,1759731439,13148.940587429992,31322.000548919998,53316.7121904 2025-10-06,06:17:21.000,279,11065528,5485,0,1759731440,13148.933851119997,32706.231157889997,53316.69821616001 2025-10-06,06:17:22.000,279,11065557,5925,0,1759731441,13148.974268979997,29937.769939949998,53316.67725480001 2025-10-06,06:17:23.000,279,11065489,5845,0,1759731442,13148.967532670002,28553.588674889994,53316.66328056 2025-10-06,06:17:24.000,279,11065520,5405,0,1759731443,13148.947323740002,29476.362086670008,53316.69122904 2025-10-06,06:17:25.000,279,11065505,6045,0,1759731444,13148.960796359992,30860.599744770007,53316.62834496001 2025-10-06,06:17:26.000,279,11065489,5884,0,1759731445,13148.981005289992,28092.117379439995,53316.635332080004 2025-10-06,06:17:27.000,279,11065575,5925,0,1759731446,13148.960796359992,30399.184842360002,53316.62834496001 2025-10-06,06:17:28.000,279,11065541,5805,0,1759731447,13149.007950530002,35936.10727824,53316.635332080004 2025-10-06,06:17:29.000,279,11065516,5445,0,1759731448,13149.007950530002,29937.805185599995,53316.62135784 2025-10-06,06:17:30.000,279,11065487,6084,0,1759731449,13149.048368390002,30860.578597379994,53316.69122904 2025-10-06,06:17:31.000,279,11065603,5925,0,1759731450,13148.960796359992,29937.720596040002,53316.66328056 2025-10-06,06:17:32.000,279,11065598,5325,0,1759731451,13148.981005289992,29476.305693629998,53316.67725480001 2025-10-06,06:17:33.000,279,11065548,5405,0,1759731452,13149.014686839997,31783.401353070003,53316.67026768 2025-10-06,06:17:34.000,279,11065518,5525,0,1759731453,13149.061841009992,29014.933086000005,53316.6423192 2025-10-06,06:17:35.000,279,11065561,5805,0,1759731454,13149.028159460002,32706.224108759998,53316.64930632001 2025-10-06,06:17:36.000,279,11065522,5525,0,1759731455,13149.028159460002,27169.259378100003,53316.62834496001 2025-10-06,06:17:37.000,279,11065541,5884,0,1759731456,13149.061841009992,30399.142547580006,53316.62135784 2025-10-06,06:17:38.000,279,11065511,6045,0,1759731457,13149.068577320002,28092.110330309995,53316.61437072 2025-10-06,06:17:39.000,279,11065523,5645,0,1759731458,13149.041632079992,33167.617863780004,53316.67725480001 2025-10-06,06:17:40.000,279,11065508,5485,0,1759731459,13149.061841009992,29014.890791219994,53316.572448 2025-10-06,06:17:41.000,279,11065536,5405,0,1759731460,13149.041632079992,27169.202985059994,53316.60738360001 2025-10-06,06:17:42.000,279,11065522,5325,0,1759731461,13149.048368390002,32706.160666590004,53316.6423192 2025-10-06,06:17:43.000,279,11065567,6245,0,1759731462,13149.007950530002,27630.674280510008,53316.62834496001 2025-10-06,06:17:44.000,279,11065512,5485,0,1759731463,13149.055104699997,28553.461790550005,53316.62834496001 2025-10-06,06:17:45.000,279,11065507,6084,0,1759731464,13149.082049939992,30399.156645840005,53316.61437072 2025-10-06,06:17:46.000,279,11065502,5485,0,1759731465,13149.068577320002,29476.333890149996,53316.62135784 2025-10-06,06:17:47.000,279,11065545,6084,0,1759731466,13149.055104699997,26707.85152482,53316.64930632001 2025-10-06,06:17:48.000,279,11065517,5845,0,1759731467,13149.055104699997,29937.74174343,53316.62135784 2025-10-06,06:17:49.000,279,11065521,5765,0,1759731468,13149.041632079992,29937.713546910003,53316.54449952 2025-10-06,06:17:50.000,279,11065531,6124,0,1759731469,13149.061841009992,31783.309714379997,53316.54449952 2025-10-06,06:17:51.000,279,11065526,5525,0,1759731470,13149.088786250002,33167.58966726001,53316.516551040004 2025-10-06,06:17:52.000,279,11065508,5565,0,1759731471,13149.108995180002,30860.486958690002,53316.61437072 2025-10-06,06:17:53.000,279,11065520,5405,0,1759731472,13149.095522559997,34090.34898078001,53316.56546088 2025-10-06,06:17:54.000,279,11065561,6084,0,1759731473,13149.082049939992,33629.004569669996,53316.61437072 2025-10-06,06:17:55.000,279,11065578,5325,0,1759731474,13149.115731489997,29014.848496439998,53316.59340936 2025-10-06,06:17:56.000,279,11065344,5525,0,1759731475,13149.115731489997,31321.908910230006,53316.55148664 2025-10-06,06:17:57.000,279,11065385,5884,0,1759731476,13149.115731489997,29476.228153200005,53316.56546088 2025-10-06,06:17:58.000,279,11065384,5565,0,1759731477,13149.075313629997,24862.13552214,53316.55148664 2025-10-06,06:17:59.000,279,11065572,5525,0,1759731478,13149.122467799993,31783.28151786,53316.572448 2025-10-06,06:18:00.000,279,11065568,5525,0,1759731479,13149.156149349998,28553.412446639995,53316.586422240005 2025-10-06,06:18:01.000,279,11065483,5884,0,1759731480,13149.156149349998,31783.295616119998,53316.56546088 2025-10-06,06:18:02.000,279,11065546,5525,0,1759731481,13149.142676729993,27169.195935929994,53316.59340936 2025-10-06,06:18:03.000,279,11065480,5485,0,1759731482,13149.169621970002,28553.454741420006,53316.61437072 2025-10-06,06:18:04.000,279,11065566,5445,0,1759731483,13149.169621970002,27630.58264182,53316.635332080004 2025-10-06,06:18:05.000,279,11065431,6045,0,1759731484,13149.183094589993,25784.951228699996,53316.52353816 2025-10-06,06:18:07.000,279,11065610,5565,0,1759731486,13149.183094589993,28091.969347709994,53316.59340936 2025-10-06,06:18:08.000,279,11065511,6165,0,1759731487,13149.203303519993,31783.246272210003,53316.62135784 2025-10-06,06:18:09.000,279,11065538,5605,0,1759731488,13149.210039830003,25323.543375420006,53316.62135784 2025-10-06,06:18:10.000,279,11065551,5965,0,1759731489,13149.230248759988,25784.930081309998,53316.6423192 2025-10-06,06:18:11.000,279,11065557,5565,0,1759731490,13149.236985069998,34551.686342760004,53316.62135784 2025-10-06,06:18:12.000,279,11065477,5884,0,1759731491,13149.243721379993,28553.384250119998,53316.60738360001 2025-10-06,06:18:13.000,279,11065509,5805,0,1759731492,13149.270666619988,27630.505101389994,53316.64930632001 2025-10-06,06:18:14.000,279,11065482,5485,0,1759731493,13149.257193999998,29937.58666257,53316.66328056 2025-10-06,06:18:15.000,279,11065512,5325,0,1759731494,13149.297611859998,27169.14659202,53316.635332080004 2025-10-06,06:18:16.000,279,11065527,6045,0,1759731495,13149.317820789998,29937.60076083,53316.60738360001 2025-10-06,06:18:17.000,279,11065485,5884,0,1759731496,13149.331293409989,31783.2674196,53316.705203280006 2025-10-06,06:18:18.000,279,11065493,5884,0,1759731497,13149.304348169993,28091.976396840008,53316.62135784 2025-10-06,06:18:19.000,279,11065487,5925,0,1759731498,13149.324557099993,29937.57961344,53316.635332080004 2025-10-06,06:18:20.000,279,11065517,6045,0,1759731499,13149.324557099993,24862.036834319995,53316.635332080004 2025-10-06,06:18:21.000,279,11065505,5805,0,1759731500,13149.317820789998,27630.568543560003,53316.66328056 2025-10-06,06:18:22.000,279,11065492,5485,0,1759731501,13149.297611859998,26246.288590680007,53316.62135784 2025-10-06,06:18:23.000,279,11065505,6005,0,1759731502,13149.344766029993,29014.742759490007,53316.635332080004 2025-10-06,06:18:24.000,279,11065501,6124,0,1759731503,13149.358238649998,28553.384250119998,53316.656293440006 2025-10-06,06:18:25.000,279,11065520,5485,0,1759731504,13149.338029719998,25323.522228030008,53316.62135784 2025-10-06,06:18:26.000,279,11065468,5445,0,1759731505,13149.364974959994,31321.852517189996,53316.62834496001 2025-10-06,06:18:27.000,279,11065475,6045,0,1759731506,13149.351502339989,29937.5937117,53316.60738360001 2025-10-06,06:18:28.000,279,11065472,5845,0,1759731507,13149.324557099993,31321.866615449995,53316.656293440006 2025-10-06,06:18:29.000,279,11065466,5365,0,1759731508,13149.398656509999,29476.171760159996,53316.62135784 2025-10-06,06:18:30.000,279,11065438,5725,0,1759731509,13149.378447579998,32706.076077029997,53316.56546088 2025-10-06,06:18:31.000,279,11065433,5965,0,1759731510,13149.398656509999,27630.519199650007,53316.59340936 2025-10-06,06:18:32.000,279,11065492,5605,0,1759731511,13149.405392819994,29937.5937117,53316.62834496001 2025-10-06,06:18:33.000,279,11065461,5925,0,1759731512,13149.412129129989,25784.866639140004,53316.69122904 2025-10-06,06:18:34.000,279,11065452,5485,0,1759731513,13149.391920199989,25784.838442620006,53316.64930632001 2025-10-06,06:18:35.000,279,11065472,5445,0,1759731514,13149.425601749994,33628.89178359001,53316.67026768 2025-10-06,06:18:36.000,279,11065480,5525,0,1759731515,13149.425601749994,28091.934102059997,53316.67725480001 2025-10-06,06:18:37.000,279,11065395,6284,0,1759731516,13149.49296484999,33628.863587069995,53316.6423192 2025-10-06,06:18:38.000,279,11065465,5965,0,1759731517,13149.49296484999,28553.327857080003,53316.61437072 2025-10-06,06:18:39.000,279,11065443,5884,0,1759731518,13149.486228539994,29937.509122140007,53316.60039648 2025-10-06,06:18:40.000,279,11065485,5845,0,1759731519,13149.486228539994,31783.203977430006,53316.656293440006 2025-10-06,06:18:41.000,279,11065459,5645,0,1759731520,13149.546855329994,32244.625928969996,53316.635332080004 2025-10-06,06:18:42.000,279,11065515,5884,0,1759731521,13149.546855329994,25784.859590010004,53316.66328056 2025-10-06,06:18:43.000,279,11065512,5285,0,1759731522,13149.567064259994,28553.292611430006,53316.67725480001 2025-10-06,06:18:44.000,279,11065448,5325,0,1759731523,13149.54011902,27630.491003129995,53316.705203280006 2025-10-06,06:18:45.000,279,11065494,5725,0,1759731524,13149.58053688,28091.89180728,53316.684241920004 2025-10-06,06:18:46.000,279,11065520,5525,0,1759731525,13149.60074581,28091.88475815,53316.754113120005 2025-10-06,06:18:47.000,279,11065515,6165,0,1759731526,13149.58053688,29476.094219730003,53316.754113120005 2025-10-06,06:18:48.000,279,11065456,5525,0,1759731527,13149.57380056999,27169.012658549997,53316.77507448001 2025-10-06,06:18:49.000,279,11065513,5765,0,1759731528,13149.587273189994,32244.548388540003,53316.74712600001 2025-10-06,06:18:50.000,279,11065525,5884,0,1759731529,13149.60074581,29476.10831799,53316.77507448001 2025-10-06,06:18:51.000,279,11065499,5965,0,1759731530,13149.60074581,28553.257365779995,53316.76808736 2025-10-06,06:18:52.000,279,11065515,6045,0,1759731531,13149.62095474,27630.43461009,53316.74712600001 2025-10-06,06:18:53.000,279,11065340,5365,0,1759731532,13149.627691049995,31321.711534589995,53316.74712600001 2025-10-06,06:18:54.000,279,11065477,5884,0,1759731533,13149.567064259994,32705.906897909997,53316.72616464001 2025-10-06,06:18:55.000,279,11065471,5884,0,1759731534,13149.60074581,23939.185882110003,53316.72616464001 2025-10-06,06:18:56.000,279,11065452,5405,0,1759731535,13149.59400949999,30398.916975419997,53316.72616464001 2025-10-06,06:18:57.000,279,11065452,5965,0,1759731536,13149.607482119995,29937.480925619995,53316.73315176 2025-10-06,06:18:58.000,279,11065478,5645,0,1759731537,13149.59400949999,24400.586686259994,53316.76110024 2025-10-06,06:18:59.000,279,11065539,5845,0,1759731538,13149.627691049995,31783.147584389997,53316.72616464001 2025-10-06,06:19:00.000,279,11065488,5485,0,1759731539,13149.587273189994,29476.087170600003,53316.79603584001 2025-10-06,06:19:01.000,279,11065481,5884,0,1759731540,13149.60074581,29476.058974080006,53316.77507448001 2025-10-06,06:19:02.000,279,11065511,6005,0,1759731541,13149.58053688,28091.863610760003,53316.74013888 2025-10-06,06:19:03.000,279,11065539,5884,0,1759731542,13149.567064259994,28553.271464039994,53316.73315176 2025-10-06,06:19:04.000,279,11065480,5325,0,1759731543,13149.56032795,27630.44870835,53316.6423192 2025-10-06,06:19:05.000,279,11065480,5485,0,1759731544,13149.55359163999,33628.757850120004,53316.72616464001 2025-10-06,06:19:06.000,279,11065495,6084,0,1759731545,13149.607482119995,29937.466827359996,53316.71917752 2025-10-06,06:19:08.000,279,11065468,5525,0,1759731547,13149.56032795,29476.087170600003,53316.7121904 2025-10-06,06:19:09.000,279,11065488,5725,0,1759731548,13149.587273189994,30860.261386529994,53316.705203280006 2025-10-06,06:19:10.000,279,11065513,5645,0,1759731549,13149.587273189994,29014.721612099995,53316.74013888 2025-10-06,06:19:11.000,279,11065514,5405,0,1759731550,13149.60074581,31783.11233874,53316.7121904 2025-10-06,06:19:12.000,279,11065456,5605,0,1759731551,13149.62095474,29937.43863084,53316.77507448001 2025-10-06,06:19:13.000,279,11065467,5725,0,1759731552,13149.587273189994,27169.019707679996,53316.7121904 2025-10-06,06:19:14.000,279,11065509,5645,0,1759731553,13149.59400949999,32705.829357480005,53316.7820616 2025-10-06,06:19:15.000,279,11065545,6005,0,1759731554,13149.607482119995,28091.800168589994,53316.67725480001 2025-10-06,06:19:16.000,279,11065582,5405,0,1759731555,13149.64116367,25784.683361760006,53316.73315176 2025-10-06,06:19:17.000,279,11065489,5925,0,1759731556,13149.587273189994,27630.27952923,53316.67026768 2025-10-06,06:19:18.000,279,11065525,6084,0,1759731557,13149.627691049995,30398.768943689996,53316.74013888 2025-10-06,06:19:19.000,279,11065502,5445,0,1759731558,13149.647899979995,30398.768943689996,53316.73315176 2025-10-06,06:19:20.000,279,11065549,6045,0,1759731559,13149.64116367,25784.718607410003,53316.77507448001 2025-10-06,06:19:21.000,279,11065577,6045,0,1759731560,13149.647899979995,30398.783041949995,53316.76808736 2025-10-06,06:19:22.000,279,11065605,5925,0,1759731561,13149.627691049995,28091.73672642,53316.73315176 2025-10-06,06:19:23.000,279,11065574,5445,0,1759731562,13149.647899979995,28091.75082468,53316.76110024 2025-10-06,06:19:24.000,279,11065567,5725,0,1759731563,13149.65463628999,32705.822308350005,53316.78904872 2025-10-06,06:19:25.000,279,11065569,5925,0,1759731564,13149.64116367,29475.98143365,53316.71917752 2025-10-06,06:19:26.000,279,11065586,5525,0,1759731565,13149.688317839995,28091.694431640004,53316.73315176 2025-10-06,06:19:27.000,279,11065568,5485,0,1759731566,13149.6613726,28553.116383180008,53316.72616464001 2025-10-06,06:19:28.000,279,11065520,5565,0,1759731567,13149.668108909995,33167.14557207,53316.76110024 2025-10-06,06:19:29.000,279,11065560,5525,0,1759731568,13149.67484521999,26246.027772870002,53316.73315176 2025-10-06,06:19:30.000,279,11065498,5405,0,1759731569,13149.64116367,29937.304697369997,53316.72616464001 2025-10-06,06:19:31.000,279,11065547,6005,0,1759731570,13149.668108909995,29475.896844090006,53316.77507448001 2025-10-06,06:19:32.000,279,11065485,5884,0,1759731571,13149.64116367,26246.07006765,53316.74712600001 2025-10-06,06:19:33.000,279,11065554,5405,0,1759731572,13149.68158153,33167.18786685,53316.72616464001 2025-10-06,06:19:34.000,279,11065572,5405,0,1759731573,13149.67484521999,25784.641066979995,53316.67725480001 2025-10-06,06:19:35.000,279,11065499,5965,0,1759731574,13149.6613726,31782.93611049,53316.73315176 2025-10-06,06:19:36.000,279,11065511,6005,0,1759731575,13149.68158153,33167.18081772,53316.754113120005 2025-10-06,06:19:37.000,279,11065503,6005,0,1759731576,13149.69505414999,29937.346992150007,53316.7121904 2025-10-06,06:19:38.000,279,11065557,6045,0,1759731577,13149.69505414999,30398.74074717,53316.73315176 2025-10-06,06:19:39.000,279,11065511,6045,0,1759731578,13149.67484521999,26246.04187113,53316.64930632001 2025-10-06,06:19:40.000,279,11065543,5884,0,1759731579,13149.69505414999,26245.999576350005,53316.72616464001 2025-10-06,06:19:41.000,279,11065530,5605,0,1759731580,13149.67484521999,27168.843479429997,53316.67725480001 2025-10-06,06:19:42.000,279,11065554,5565,0,1759731581,13149.68158153,30398.663206740006,53316.66328056 2025-10-06,06:19:43.000,279,11065531,5965,0,1759731582,13149.688317839995,26246.04892026,53316.69821616001 2025-10-06,06:19:44.000,279,11065524,5245,0,1759731583,13149.71526307999,26246.020723740003,53316.67725480001 2025-10-06,06:19:45.000,279,11065535,5884,0,1759731584,13149.728735699995,32244.301668989996,53316.67026768 2025-10-06,06:19:46.000,279,11065572,5405,0,1759731585,13149.708526769995,23938.90391691,53316.656293440006 2025-10-06,06:19:47.000,279,11065515,5884,0,1759731586,13149.6613726,35935.55039696999,53316.64930632001 2025-10-06,06:19:48.000,279,11065570,5485,0,1759731587,13149.67484521999,25323.169771529996,53316.66328056 2025-10-06,06:19:49.000,279,11065533,6165,0,1759731588,13149.668108909995,32705.646080100007,53316.67725480001 2025-10-06,06:19:50.000,279,11065553,6005,0,1759731589,13149.6613726,32244.26642334,53316.656293440006 2025-10-06,06:19:51.000,279,11065507,5925,0,1759731590,13149.65463628999,27168.758889870005,53316.67725480001 2025-10-06,06:19:52.000,279,11065575,5884,0,1759731591,13149.6613726,23938.88981865,53316.7121904 2025-10-06,06:19:53.000,279,11065590,5765,0,1759731592,13149.69505414999,31321.422520260006,53316.684241920004 2025-10-06,06:19:54.000,279,11065490,5525,0,1759731593,13149.68158153,27630.10330098,53316.684241920004 2025-10-06,06:19:55.000,279,11065560,5605,0,1759731594,13149.63442735999,29475.748812360005,53316.64930632001 2025-10-06,06:19:56.000,279,11065559,5925,0,1759731595,13149.65463628999,31321.366127219997,53316.66328056 2025-10-06,06:19:57.000,279,11065590,5485,0,1759731596,13149.65463628999,28552.89081102,53316.69122904 2025-10-06,06:19:58.000,279,11065477,6124,0,1759731597,13149.61421842999,22093.187914230002,53316.64930632001 2025-10-06,06:19:59.000,279,11065556,5765,0,1759731598,13149.63442735999,31321.373176349996,53316.6423192 2025-10-06,06:20:00.000,279,11065577,5805,0,1759731599,13149.668108909995,29475.713566709994,53316.62834496001 2025-10-06,06:20:01.000,279,11065588,5285,0,1759731600,13149.627691049995,33167.02573686,53316.59340936 2025-10-06,06:20:02.000,279,11065507,6045,0,1759731601,13149.63442735999,31321.32383244,53316.67026768 2025-10-06,06:20:03.000,279,11065505,5965,0,1759731602,13149.62095474,28091.482957739994,53316.684241920004 2025-10-06,06:20:04.000,279,11065555,5884,0,1759731603,13149.6613726,27630.068055330004,53316.572448 2025-10-06,06:20:05.000,279,11065494,5565,0,1759731604,13149.63442735999,31321.32383244,53316.6423192 2025-10-06,06:20:06.000,279,11065537,6045,0,1759731605,13149.64116367,32244.11134248,53316.67026768 2025-10-06,06:20:07.000,279,11065515,5845,0,1759731606,13149.65463628999,29475.727664970007,53316.62135784 2025-10-06,06:20:09.000,279,11065512,5684,0,1759731608,13149.627691049995,28091.482957739994,53316.57943512001 2025-10-06,06:20:10.000,279,11065585,6045,0,1759731609,13149.647899979995,27630.025760549994,53316.656293440006 2025-10-06,06:20:11.000,279,11065552,5365,0,1759731610,13149.688317839995,32244.167735519994,53316.59340936 2025-10-06,06:20:12.000,279,11065496,5325,0,1759731611,13149.668108909995,27630.032809680008,53316.60738360001 2025-10-06,06:20:13.000,279,11065518,5605,0,1759731612,13149.65463628999,29475.713566709994,53316.62135784 2025-10-06,06:20:14.000,279,11065549,6005,0,1759731613,13149.6613726,25784.41549482,53316.61437072 2025-10-06,06:20:15.000,279,11065497,6045,0,1759731614,13149.668108909995,29475.699468449995,53316.635332080004 2025-10-06,06:20:16.000,279,11065526,5605,0,1759731615,13149.6613726,32244.118391609998,53316.62834496001 2025-10-06,06:20:17.000,279,11065499,5965,0,1759731616,13149.65463628999,34089.82029603,53316.62834496001 2025-10-06,06:20:18.000,279,11065499,6005,0,1759731617,13149.65463628999,28091.475908609995,53316.572448 2025-10-06,06:20:19.000,279,11065518,5645,0,1759731618,13149.668108909995,27168.65315292,53316.55148664 2025-10-06,06:20:20.000,279,11065533,5925,0,1759731619,13149.68158153,25323.000592409997,53316.67026768 2025-10-06,06:20:21.000,279,11065556,5365,0,1759731620,13149.688317839995,31321.32383244,53316.62135784 2025-10-06,06:20:22.000,279,11065528,5565,0,1759731621,13149.688317839995,29475.678321059997,53316.635332080004 2025-10-06,06:20:23.000,279,11065548,5405,0,1759731622,13149.70179046,29475.685370189996,53316.57943512001 2025-10-06,06:20:24.000,279,11065555,6045,0,1759731623,13149.70179046,29014.214074739997,53316.56546088 2025-10-06,06:20:25.000,279,11065510,5445,0,1759731624,13149.70179046,29014.214074739997,53316.572448 2025-10-06,06:20:26.000,279,11065530,5525,0,1759731625,13149.668108909995,31321.32383244,53316.57943512001 2025-10-06,06:20:27.000,279,11065532,5445,0,1759731626,13149.668108909995,32705.533294020002,53316.59340936 2025-10-06,06:20:28.000,279,11065603,5684,0,1759731627,13149.688317839995,35012.57256042,53316.572448 2025-10-06,06:20:29.000,279,11065473,6245,0,1759731628,13149.69505414999,23477.362130160007,53316.5025768 2025-10-06,06:20:30.000,279,11065584,5605,0,1759731629,13149.72199939,34551.1083141,53316.635332080004 2025-10-06,06:20:31.000,279,11065549,5925,0,1759731630,13149.67484521999,28091.461810349996,53316.635332080004 2025-10-06,06:20:32.000,279,11065565,5684,0,1759731631,13149.67484521999,33166.919999909995,53316.52353816 2025-10-06,06:20:33.000,279,11065519,5925,0,1759731632,13149.688317839995,32705.476900980007,53316.537512400006 2025-10-06,06:20:34.000,279,11065551,5884,0,1759731633,13149.688317839995,27168.603809010005,53316.516551040004 2025-10-06,06:20:35.000,279,11065516,5365,0,1759731634,13149.72199939,30398.444683709997,53316.516551040004 2025-10-06,06:20:36.000,279,11065529,5925,0,1759731635,13149.6613726,30859.85253699,53316.55847376001 2025-10-06,06:20:37.000,279,11065535,5925,0,1759731636,13149.748944629995,26707.19595573,53316.59340936 2025-10-06,06:20:38.000,279,11065515,5884,0,1759731637,13149.74220832,22093.096275539996,53316.53052528001 2025-10-06,06:20:39.000,279,11065517,5925,0,1759731638,13149.72199939,28552.89786015,53316.52353816 2025-10-06,06:20:40.000,279,11065517,6045,0,1759731639,13149.728735699995,26707.18185747,53316.586422240005 2025-10-06,06:20:41.000,279,11065520,5445,0,1759731640,13149.688317839995,29014.277516910006,53316.572448 2025-10-06,06:20:42.000,279,11065587,6245,0,1759731641,13149.688317839995,30398.472880229994,53316.47462832 2025-10-06,06:20:43.000,279,11065591,6005,0,1759731642,13149.688317839995,25322.986494149998,53316.57943512001 2025-10-06,06:20:44.000,279,11065498,5405,0,1759731643,13149.67484521999,25784.387298300004,53316.57943512001 2025-10-06,06:20:45.000,279,11065503,5925,0,1759731644,13149.67484521999,30398.444683709997,53316.54449952 2025-10-06,06:20:46.000,279,11065532,5485,0,1759731645,13149.68158153,24861.50110044,53316.53052528001 2025-10-06,06:20:47.000,279,11065518,5605,0,1759731646,13149.728735699995,27629.96936751,53316.537512400006 2025-10-06,06:20:48.000,279,11065541,6045,0,1759731647,13149.67484521999,30859.824340470004,53316.48161544001 2025-10-06,06:20:49.000,279,11065500,5645,0,1759731648,13149.69505414999,33166.86360687,53316.56546088 2025-10-06,06:20:50.000,279,11065539,5925,0,1759731649,13149.71526307999,33166.84245948,53316.52353816 2025-10-06,06:20:51.000,279,11065513,5925,0,1759731650,13149.72199939,31782.64004703,53316.60738360001 2025-10-06,06:20:52.000,279,11065565,5965,0,1759731651,13149.748944629995,29014.221123869997,53316.57943512001 2025-10-06,06:20:53.000,279,11065481,5884,0,1759731652,13149.70179046,29014.242271259995,53316.60039648 2025-10-06,06:20:54.000,279,11065513,5925,0,1759731653,13149.708526769995,32244.09724422,53316.54449952 2025-10-06,06:20:55.000,279,11065515,5925,0,1759731654,13149.73547200999,33166.919999909995,53316.537512400006 2025-10-06,06:20:56.000,279,11065536,5285,0,1759731655,13149.72199939,32244.061998570003,53316.572448 2025-10-06,06:20:57.000,279,11065520,5325,0,1759731656,13149.748944629995,26707.217103119998,53316.55847376001 2025-10-06,06:20:58.000,279,11065540,5445,0,1759731657,13149.71526307999,27168.568563359993,53316.61437072 2025-10-06,06:20:59.000,279,11065566,5565,0,1759731658,13149.75568093999,29937.008633909994,53316.57943512001 2025-10-06,06:21:00.000,279,11065555,6124,0,1759731659,13149.688317839995,32705.490999240006,53316.50956392001 2025-10-06,06:21:01.000,279,11065576,5725,0,1759731660,13149.74220832,30859.838438730003,53316.56546088 2025-10-06,06:21:02.000,279,11065548,5485,0,1759731661,13149.76241725,27168.533317709996,53316.54449952 2025-10-06,06:21:03.000,279,11065615,6045,0,1759731662,13149.75568093999,26245.74580767,53316.48161544001 2025-10-06,06:21:04.000,279,11065537,5884,0,1759731663,13149.76241725,25322.944199370002,53316.55847376001 2025-10-06,06:21:05.000,279,11065550,5485,0,1759731664,13149.809571419995,24400.156689330004,53316.53052528001 2025-10-06,06:21:06.000,279,11065576,5684,0,1759731665,13149.75568093999,30398.465831099995,53316.57943512001 2025-10-06,06:21:07.000,279,11065536,5605,0,1759731666,13149.76241725,27630.018711419994,53316.5025768 2025-10-06,06:21:08.000,279,11065576,5485,0,1759731667,13149.809571419995,26707.21005399,53316.572448 2025-10-06,06:21:09.000,279,11065524,5405,0,1759731668,13149.789362489995,28091.41951557,53316.52353816 2025-10-06,06:21:10.000,279,11065571,5725,0,1759731669,13149.83651665999,26707.17480834,53316.55148664 2025-10-06,06:21:11.000,279,11065550,5285,0,1759731670,13149.83651665999,29014.214074739997,53316.61437072 2025-10-06,06:21:12.000,279,11065622,5565,0,1759731671,13149.82304404,23015.919031230005,53316.55847376001 2025-10-06,06:21:13.000,279,11065566,5485,0,1759731672,13149.81630772999,27630.025760549994,53316.55847376001 2025-10-06,06:21:14.000,279,11065562,5605,0,1759731673,13149.8634619,32705.476900980007,53316.60738360001 2025-10-06,06:21:15.000,279,11065530,5445,0,1759731674,13149.85672558999,30398.472880229994,53316.516551040004 2025-10-06,06:21:16.000,279,11065605,6124,0,1759731675,13149.89714344999,28552.834417980004,53316.59340936 2025-10-06,06:21:17.000,279,11065551,5845,0,1759731676,13149.85672558999,31321.267439400006,53316.6423192 2025-10-06,06:21:18.000,279,11065575,5925,0,1759731677,13149.8634619,29937.036830430006,53316.61437072 2025-10-06,06:21:19.000,279,11065512,5565,0,1759731678,13149.87693451999,32244.08314596,53316.61437072 2025-10-06,06:21:20.000,279,11065548,5485,0,1759731679,13149.937561309991,30859.901880899997,53316.62135784 2025-10-06,06:21:21.000,279,11065526,5645,0,1759731680,13149.910616069996,27168.63905466,53316.62834496001 2025-10-06,06:21:22.000,279,11065570,5525,0,1759731681,13149.930824999996,31321.34497983,53316.59340936 2025-10-06,06:21:23.000,279,11065543,6124,0,1759731682,13149.94429762,30859.88778264,53316.62135784 2025-10-06,06:21:24.000,279,11065520,5525,0,1759731683,13149.930824999996,26707.252348769995,53316.60039648 2025-10-06,06:21:25.000,279,11065532,5765,0,1759731684,13149.89714344999,30859.85253699,53316.635332080004 2025-10-06,06:21:26.000,279,11065600,5525,0,1759731685,13149.90387976,31782.597752250003,53316.586422240005 2025-10-06,06:21:27.000,279,11065538,5485,0,1759731686,13149.89714344999,31782.675292679996,53316.62135784 2025-10-06,06:21:28.000,279,11065576,5485,0,1759731687,13149.90387976,25784.373200040005,53316.62834496001 2025-10-06,06:21:29.000,279,11065528,5405,0,1759731688,13149.917352379991,29014.19997648,53316.54449952 2025-10-06,06:21:30.000,279,11065507,5884,0,1759731689,13149.92408869,25784.387298300004,53316.57943512001 2025-10-06,06:21:31.000,279,11065605,5725,0,1759731690,13149.957770239991,33166.89885252,53316.537512400006 2025-10-06,06:21:32.000,279,11065556,5605,0,1759731691,13149.977979169991,28552.848516240003,53316.62834496001 2025-10-06,06:21:33.000,279,11065541,6045,0,1759731692,13149.96450655,29475.63602628,53316.572448 2025-10-06,06:21:34.000,279,11065566,5485,0,1759731693,13149.971242859996,33628.370147969996,53316.5025768 2025-10-06,06:21:35.000,279,11065555,5965,0,1759731694,13149.94429762,24400.18488585,53316.62135784 2025-10-06,06:21:36.000,279,11065534,5605,0,1759731695,13149.92408869,29937.1002726,53316.635332080004 2025-10-06,06:21:37.000,279,11065563,6124,0,1759731696,13149.957770239991,26707.231201379996,53316.635332080004 2025-10-06,06:21:38.000,279,11065560,5405,0,1759731697,13149.957770239991,32705.490999240006,53316.6423192 2025-10-06,06:21:39.000,279,11065520,5684,0,1759731698,13149.930824999996,27630.039858810007,53316.62135784 2025-10-06,06:21:40.000,279,11065532,5765,0,1759731699,13149.937561309991,27629.983465769998,53316.61437072 2025-10-06,06:21:41.000,279,11065573,6205,0,1759731700,13149.998188099991,30859.86663525,53316.56546088 2025-10-06,06:21:42.000,279,11065582,5445,0,1759731701,13149.98471548,29475.593731500005,53316.52353816 2025-10-06,06:21:43.000,279,11065543,5925,0,1759731702,13149.977979169991,35473.902873269995,53316.60738360001 2025-10-06,06:21:44.000,279,11065528,5605,0,1759731703,13149.98471548,27168.64610379,53316.586422240005 2025-10-06,06:21:45.000,279,11065531,5805,0,1759731704,13149.977979169991,35012.593707809996,53316.54449952 2025-10-06,06:21:46.000,279,11065557,5805,0,1759731705,13149.937561309991,30398.494027620007,53316.537512400006 2025-10-06,06:21:47.000,279,11065565,5925,0,1759731706,13149.957770239991,29014.235222129995,53316.59340936 2025-10-06,06:21:48.000,279,11065587,5485,0,1759731707,13149.930824999996,33628.377197099995,53316.62135784 2025-10-06,06:21:49.000,279,11065592,5485,0,1759731708,13149.957770239991,30398.430585449998,53316.586422240005 2025-10-06,06:21:50.000,279,11065535,6245,0,1759731709,13149.951033929996,33166.955245560006,53316.59340936 2025-10-06,06:21:51.000,279,11065550,5245,0,1759731710,13149.951033929996,33166.93409816999,53316.61437072 2025-10-06,06:21:52.000,279,11065559,5845,0,1759731711,13149.977979169991,31321.267439400006,53316.55847376001 2025-10-06,06:21:53.000,279,11065519,5884,0,1759731712,13149.96450655,28552.770975809995,53316.537512400006 2025-10-06,06:21:54.000,279,11065581,6045,0,1759731713,13149.937561309991,25784.359101780006,53316.586422240005 2025-10-06,06:21:55.000,279,11065573,5845,0,1759731714,13149.94429762,27168.568563359993,53316.56546088 2025-10-06,06:21:56.000,279,11065572,5405,0,1759731715,13149.937561309991,29937.043879560006,53316.52353816 2025-10-06,06:21:57.000,279,11065520,5645,0,1759731716,13149.937561309991,30398.41648719,53316.55148664 2025-10-06,06:21:58.000,279,11065551,6005,0,1759731717,13149.94429762,27629.97641664,53316.47462832 2025-10-06,06:21:59.000,279,11065571,5965,0,1759731718,13149.937561309991,29014.207025609998,53316.52353816 2025-10-06,06:22:00.000,279,11065577,5925,0,1759731719,13149.930824999996,28091.41951557,53316.50956392001 2025-10-06,06:22:01.000,279,11065591,5845,0,1759731720,13149.957770239991,30398.437634579997,53316.54449952 2025-10-06,06:22:02.000,279,11065565,5884,0,1759731721,13150.004924410001,30398.515175010005,53316.53052528001 2025-10-06,06:22:03.000,279,11065583,6084,0,1759731722,13149.957770239991,29937.050928690005,53316.50956392001 2025-10-06,06:22:04.000,279,11065587,6005,0,1759731723,13149.96450655,29475.727664970007,53316.5025768 2025-10-06,06:22:05.000,279,11065599,5965,0,1759731724,13149.971242859996,27168.632005530002,53316.488602560006 2025-10-06,06:22:06.000,279,11065570,5285,0,1759731725,13150.025133340001,28091.4265647,53316.53052528001 2025-10-06,06:22:07.000,279,11065592,5605,0,1759731726,13149.98471548,29937.036830430006,53316.53052528001 2025-10-06,06:22:08.000,279,11065591,5884,0,1759731727,13149.977979169991,27168.589710750006,53316.52353816 2025-10-06,06:22:09.000,279,11065486,5525,0,1759731728,13150.004924410001,26245.795151579994,53316.55847376001 2025-10-06,06:22:10.000,279,11065562,5805,0,1759731729,13149.96450655,29937.043879560006,53316.54449952 2025-10-06,06:22:11.000,279,11065559,6045,0,1759731730,13149.96450655,29475.65717367,53316.56546088 2025-10-06,06:22:12.000,279,11065540,5485,0,1759731731,13149.98471548,26707.224152249997,53316.516551040004 2025-10-06,06:22:13.000,279,11065561,5925,0,1759731732,13149.96450655,28552.834417980004,53316.53052528001 2025-10-06,06:22:14.000,279,11065586,5405,0,1759731733,13149.971242859996,27629.997564029996,53316.57943512001 2025-10-06,06:22:15.000,279,11065576,5565,0,1759731734,13149.94429762,29937.008633909994,53316.57943512001 2025-10-06,06:22:16.000,279,11065593,5765,0,1759731735,13149.957770239991,29014.242271259995,53316.60039648 2025-10-06,06:22:17.000,279,11065592,5405,0,1759731736,13149.930824999996,30398.430585449998,53316.516551040004 2025-10-06,06:22:18.000,279,11065576,5245,0,1759731737,13149.930824999996,29014.221123869997,53316.516551040004 2025-10-06,06:22:19.000,279,11065548,5765,0,1759731738,13149.971242859996,31321.239242879994,53316.537512400006 2025-10-06,06:22:20.000,279,11065398,5525,0,1759731739,13149.96450655,24400.114394549993,53316.47462832 2025-10-06,06:22:21.000,279,11065589,5965,0,1759731740,13150.004924410001,33166.94114730001,53316.537512400006 2025-10-06,06:22:22.000,279,11065558,5405,0,1759731741,13150.004924410001,29937.057977820004,53316.49558968 2025-10-06,06:22:23.000,279,11065638,5445,0,1759731742,13149.96450655,30859.930077419995,53316.488602560006 2025-10-06,06:22:24.000,279,11065597,5925,0,1759731743,13149.971242859996,29937.135518249997,53316.55148664 2025-10-06,06:22:25.000,279,11065532,5245,0,1759731744,13149.977979169991,32244.181833780007,53316.52353816 2025-10-06,06:22:26.000,279,11065432,5285,0,1759731745,13149.90387976,31782.738734850005,53316.49558968 2025-10-06,06:22:27.000,279,11065555,6005,0,1759731746,13149.937561309991,28091.454761219997,53316.516551040004 2025-10-06,06:22:28.000,279,11065565,5884,0,1759731747,13149.937561309991,28552.911958409997,53316.5025768 2025-10-06,06:22:29.000,279,11065529,6124,0,1759731748,13149.930824999996,25784.359101780006,53316.488602560006 2025-10-06,06:22:30.000,279,11065565,6005,0,1759731749,13149.937561309991,27168.582661620007,53316.54449952 2025-10-06,06:22:31.000,279,11065564,5405,0,1759731750,13149.94429762,32244.019703790007,53316.5025768 2025-10-06,06:22:32.000,279,11065539,5884,0,1759731751,13149.971242859996,30398.430585449998,53316.52353816 2025-10-06,06:22:33.000,279,11065509,6124,0,1759731752,13149.96450655,30398.458781969995,53316.488602560006 2025-10-06,06:22:34.000,279,11065629,5965,0,1759731753,13149.957770239991,33166.85655774,53316.516551040004 2025-10-06,06:22:35.000,279,11065592,5485,0,1759731754,13149.930824999996,29014.157681700002,53316.516551040004 2025-10-06,06:22:36.000,279,11065529,6084,0,1759731755,13149.951033929996,27630.011662289995,53316.537512400006 2025-10-06,06:22:37.000,279,11065559,5884,0,1759731756,13149.951033929996,30398.451732839996,53316.42571848 2025-10-06,06:22:38.000,279,11065519,5884,0,1759731757,13149.98471548,32705.505097500005,53316.50956392001 2025-10-06,06:22:39.000,279,11065572,5765,0,1759731758,13149.930824999996,33166.86360687,53316.55148664 2025-10-06,06:22:40.000,279,11065604,5525,0,1759731759,13149.930824999996,33166.912950779995,53316.43969272001 2025-10-06,06:22:41.000,279,11065571,5965,0,1759731760,13149.917352379991,34089.74980473,53316.488602560006 2025-10-06,06:22:42.000,279,11065579,5845,0,1759731761,13149.96450655,26245.795151579994,53316.52353816 2025-10-06,06:22:43.000,279,11065586,5245,0,1759731762,13149.957770239991,34551.150608879994,53316.46065408001 2025-10-06,06:22:44.000,279,11065553,6245,0,1759731763,13149.957770239991,28091.454761219997,53316.47462832 2025-10-06,06:22:45.000,279,11065560,5405,0,1759731764,13149.971242859996,29475.64307541,53316.52353816 2025-10-06,06:22:46.000,279,11065578,5605,0,1759731765,13149.98471548,28091.454761219997,53316.44667984 2025-10-06,06:22:47.000,279,11065484,5645,0,1759731766,13149.998188099991,34551.185854530006,53316.49558968 2025-10-06,06:22:48.000,279,11065517,6045,0,1759731767,13149.910616069996,34089.79209951,53316.41174424001 2025-10-06,06:22:50.000,279,11065553,6045,0,1759731769,13149.89714344999,30398.536322400003,53316.467641200004 2025-10-06,06:22:51.000,279,11065556,5365,0,1759731770,13149.90387976,25785.021720000004,53316.48161544001 2025-10-06,06:22:52.000,279,11065559,6045,0,1759731771,13149.85672558999,29014.34095908,53316.488602560006 2025-10-06,06:22:53.000,279,11065534,5605,0,1759731772,13149.85672558999,29014.291615170005,53316.47462832 2025-10-06,06:22:54.000,279,11065518,5605,0,1759731773,13149.89714344999,30398.508125880006,53316.42571848 2025-10-06,06:22:55.000,279,11065527,5805,0,1759731774,13149.88367083,28091.447712089997,53316.39078288001 2025-10-06,06:22:56.000,279,11065541,6045,0,1759731775,13149.88367083,32705.54034315,53316.44667984 2025-10-06,06:22:57.000,279,11065555,5884,0,1759731776,13149.890407139996,27630.096251850002,53316.48161544001 2025-10-06,06:22:58.000,279,11065526,5405,0,1759731777,13149.890407139996,31321.387274609995,53316.43969272001 2025-10-06,06:22:59.000,279,11065579,5845,0,1759731778,13149.90387976,25323.049936320007,53316.45366696 2025-10-06,06:23:00.000,279,11065565,5965,0,1759731779,13149.88367083,29475.734714100006,53316.46065408001 2025-10-06,06:23:01.000,279,11065542,5485,0,1759731780,13149.88367083,29937.156665639995,53316.46065408001 2025-10-06,06:23:02.000,279,11065530,5485,0,1759731781,13149.90387976,28091.504105130007,53316.5025768 2025-10-06,06:23:03.000,279,11065542,5405,0,1759731782,13149.85672558999,29937.177813029994,53316.41174424001 2025-10-06,06:23:04.000,279,11065566,5645,0,1759731783,13149.83651665999,35012.67124824,53316.4327056 2025-10-06,06:23:05.000,279,11065527,6045,0,1759731784,13149.85672558999,31321.366127219997,53316.488602560006 2025-10-06,06:23:06.000,279,11065515,5925,0,1759731785,13149.90387976,28091.497056000007,53316.45366696 2025-10-06,06:23:07.000,279,11065554,5605,0,1759731786,13149.937561309991,30859.923028289995,53316.42571848 2025-10-06,06:23:08.000,279,11065586,5525,0,1759731787,13149.92408869,29014.33390995,53316.418731360005 2025-10-06,06:23:09.000,279,11065542,5525,0,1759731788,13149.930824999996,32705.56149054,53316.47462832 2025-10-06,06:23:10.000,279,11065528,5684,0,1759731789,13149.94429762,29937.128469119998,53316.43969272001 2025-10-06,06:23:11.000,279,11065509,6284,0,1759731790,13149.917352379991,33628.41244275001,53316.48161544001 2025-10-06,06:23:12.000,279,11065532,5405,0,1759731791,13149.930824999996,31321.359078089998,53316.45366696 2025-10-06,06:23:13.000,279,11065576,5405,0,1759731792,13149.90387976,31321.408421999993,53316.54449952 2025-10-06,06:23:14.000,279,11065570,5405,0,1759731793,13149.937561309991,25323.12042762,53316.44667984 2025-10-06,06:23:15.000,279,11065534,5445,0,1759731794,13149.85672558999,32244.217079430004,53316.43969272001 2025-10-06,06:23:16.000,279,11065429,5884,0,1759731795,13149.890407139996,26245.88679027,53316.418731360005 2025-10-06,06:23:17.000,279,11065591,6124,0,1759731796,13149.917352379991,34089.85554167999,53316.4327056 2025-10-06,06:23:18.000,279,11065564,5645,0,1759731797,13149.917352379991,30398.620911959995,53316.46065408001 2025-10-06,06:23:19.000,279,11065570,5485,0,1759731798,13149.88367083,28091.58164556,53316.44667984 2025-10-06,06:23:20.000,279,11065592,5684,0,1759731799,13149.917352379991,33167.06098251,53316.38379576 2025-10-06,06:23:21.000,279,11065579,6005,0,1759731800,13149.890407139996,29014.36210647,53316.42571848 2025-10-06,06:23:22.000,279,11065468,5645,0,1759731801,13149.870198209996,29014.369155599998,53316.44667984 2025-10-06,06:23:23.000,279,11065530,5605,0,1759731802,13149.8634619,30860.02171611,53316.44667984 2025-10-06,06:23:24.000,279,11065564,5365,0,1759731803,13149.8634619,32705.688374880003,53316.467641200004 2025-10-06,06:23:25.000,279,11065553,5684,0,1759731804,13149.88367083,29937.198960420006,53316.37680864 2025-10-06,06:23:26.000,279,11065523,5925,0,1759731805,13149.83651665999,30860.01466698,53316.418731360005 2025-10-06,06:23:27.000,279,11065502,5565,0,1759731806,13149.849989279995,26245.922035919997,53316.40475712 2025-10-06,06:23:28.000,279,11065566,5605,0,1759731807,13149.829780349995,26707.33693833,53316.44667984 2025-10-06,06:23:29.000,279,11065580,5684,0,1759731808,13149.849989279995,27168.723644219994,53316.46065408001 2025-10-06,06:23:30.000,279,11065554,5765,0,1759731809,13149.82304404,29475.81225453,53316.39078288001 2025-10-06,06:23:31.000,279,11065529,5805,0,1759731810,13149.80283511,29475.81930366,53316.42571848 2025-10-06,06:23:32.000,279,11065557,5884,0,1759731811,13149.82304404,28552.989498840005,53316.36283440001 2025-10-06,06:23:33.000,279,11065579,5805,0,1759731812,13149.81630772999,31321.436618520005,53316.348860160004 2025-10-06,06:23:34.000,279,11065547,6005,0,1759731813,13149.829780349995,29937.234206070003,53316.39078288001 2025-10-06,06:23:35.000,279,11065545,5884,0,1759731814,13149.81630772999,29014.446696030005,53316.39777 2025-10-06,06:23:36.000,279,11065574,5525,0,1759731815,13149.81630772999,32244.25937421,53316.418731360005 2025-10-06,06:23:37.000,279,11065537,5925,0,1759731816,13149.809571419995,36858.337907010005,53316.39777 2025-10-06,06:23:38.000,279,11065586,5605,0,1759731817,13149.82304404,24861.797163900002,53316.40475712 2025-10-06,06:23:39.000,279,11065599,5884,0,1759731818,13149.829780349995,33167.09622815999,53316.418731360005 2025-10-06,06:23:40.000,279,11065589,6284,0,1759731819,13149.809571419995,32244.27347247,53316.418731360005 2025-10-06,06:23:41.000,279,11065529,5765,0,1759731820,13149.79609879999,30398.684354130004,53316.40475712 2025-10-06,06:23:42.000,279,11065533,5684,0,1759731821,13149.789362489995,26707.34398746,53316.42571848 2025-10-06,06:23:43.000,279,11065615,5884,0,1759731822,13149.76241725,28553.017695360002,53316.418731360005 2025-10-06,06:23:44.000,279,11065576,5605,0,1759731823,13149.73547200999,27630.216087060006,53316.418731360005 2025-10-06,06:23:45.000,279,11065603,5925,0,1759731824,13149.77588986999,28091.630989469995,53316.467641200004 2025-10-06,06:23:46.000,279,11065554,5285,0,1759731825,13149.77588986999,29475.79815627,53316.47462832 2025-10-06,06:23:47.000,279,11065553,5725,0,1759731826,13149.748944629995,28552.996547970004,53316.42571848 2025-10-06,06:23:48.000,279,11065581,6005,0,1759731827,13149.789362489995,33167.06098251,53316.418731360005 2025-10-06,06:23:49.000,279,11065617,5965,0,1759731828,13149.75568093999,29014.453745160004,53316.42571848 2025-10-06,06:23:50.000,279,11065528,5925,0,1759731829,13149.73547200999,25323.14157501,53316.48161544001 2025-10-06,06:23:51.000,279,11065578,5605,0,1759731830,13149.748944629995,35012.6853465,53316.488602560006 2025-10-06,06:23:52.000,279,11065548,5445,0,1759731831,13149.74220832,29475.8052054,53316.467641200004 2025-10-06,06:23:53.000,279,11065584,5485,0,1759731832,13149.76241725,27168.751840740006,53316.41174424001 2025-10-06,06:23:54.000,279,11065589,5965,0,1759731833,13149.77588986999,31321.443667650004,53316.369821520006 2025-10-06,06:23:55.000,279,11065552,5525,0,1759731834,13149.748944629995,27630.180841409994,53316.44667984 2025-10-06,06:23:56.000,279,11065551,6045,0,1759731835,13149.728735699995,23938.91801517,53316.488602560006 2025-10-06,06:23:57.000,279,11065580,5365,0,1759731836,13149.72199939,31782.837422669996,53316.467641200004 2025-10-06,06:23:58.000,279,11065562,5325,0,1759731837,13149.71526307999,26707.308741810004,53316.44667984 2025-10-06,06:23:59.000,279,11065543,5965,0,1759731838,13149.72199939,30860.03581437,53316.4327056 2025-10-06,06:24:00.000,279,11065538,5485,0,1759731839,13149.708526769995,31782.851520929995,53316.45366696 2025-10-06,06:24:01.000,279,11065519,6084,0,1759731840,13149.668108909995,29937.25535346,53316.46065408001 2025-10-06,06:24:02.000,279,11065563,5925,0,1759731841,13149.68158153,28091.5675473,53316.46065408001 2025-10-06,06:24:03.000,279,11065596,5485,0,1759731842,13149.668108909995,35012.72059215,53316.39078288001 2025-10-06,06:24:04.000,279,11065517,6205,0,1759731843,13149.65463628999,25784.58467394,53316.4327056 2025-10-06,06:24:05.000,279,11065575,5884,0,1759731844,13149.67484521999,29014.48899081,53316.41174424001 2025-10-06,06:24:06.000,279,11065566,5405,0,1759731845,13149.627691049995,29475.882745830007,53316.40475712 2025-10-06,06:24:07.000,279,11065587,6045,0,1759731846,13149.64116367,26707.449724410006,53316.43969272001 2025-10-06,06:24:08.000,279,11065502,5605,0,1759731847,13149.65463628999,25323.205017180007,53316.38379576 2025-10-06,06:24:09.000,279,11065545,6165,0,1759731848,13149.62095474,32705.758866179996,53316.39777 2025-10-06,06:24:10.000,279,11065489,6045,0,1759731849,13149.63442735999,29937.27650085,53316.36283440001 2025-10-06,06:24:11.000,279,11065576,5365,0,1759731850,13149.62095474,29475.889794960007,53316.38379576 2025-10-06,06:24:12.000,279,11065562,5525,0,1759731851,13149.607482119995,31782.95725788,53316.38379576 2025-10-06,06:24:13.000,279,11065529,5805,0,1759731852,13149.58053688,29014.474892550003,53316.418731360005 2025-10-06,06:24:14.000,279,11065590,5485,0,1759731853,13149.61421842999,31321.514158949998,53316.39777 2025-10-06,06:24:15.000,279,11065549,6245,0,1759731854,13149.59400949999,31782.93611049,53316.4327056 2025-10-06,06:24:16.000,279,11065413,5845,0,1759731855,13149.58053688,33167.20196511,53316.45366696 2025-10-06,06:24:17.000,279,11065595,6005,0,1759731856,13149.59400949999,30398.74074717,53316.40475712 2025-10-06,06:24:18.000,279,11065526,5765,0,1759731857,13149.65463628999,27630.244283580003,53316.418731360005 2025-10-06,06:24:19.000,279,11065528,5565,0,1759731858,13149.61421842999,29014.524236459998,53316.418731360005 2025-10-06,06:24:20.000,279,11065505,6245,0,1759731859,13149.627691049995,24400.431605399994,53316.36283440001 2025-10-06,06:24:21.000,279,11065549,5965,0,1759731860,13149.63442735999,23939.002604730005,53316.38379576 2025-10-06,06:24:22.000,279,11065537,6045,0,1759731861,13149.60074581,30398.698452390003,53316.35584728 2025-10-06,06:24:23.000,279,11065556,5205,0,1759731862,13149.59400949999,32244.372160290004,53316.38379576 2025-10-06,06:24:24.000,279,11065595,5845,0,1759731863,13149.627691049995,29475.925040610004,53316.35584728 2025-10-06,06:24:25.000,279,11065592,5405,0,1759731864,13149.63442735999,31321.535306339996,53316.34187304001 2025-10-06,06:24:26.000,279,11065538,5605,0,1759731865,13149.62095474,28553.067039269998,53316.35584728 2025-10-06,06:24:27.000,279,11065443,5884,0,1759731866,13149.62095474,29014.538334719997,53316.40475712 2025-10-06,06:24:28.000,279,11065524,5485,0,1759731867,13149.65463628999,33628.60981839,53316.35584728 2025-10-06,06:24:29.000,279,11065528,5605,0,1759731868,13149.6613726,30398.691403260003,53316.369821520006 2025-10-06,06:24:30.000,279,11065522,5565,0,1759731869,13149.65463628999,25784.648116109995,53316.44667984 2025-10-06,06:24:31.000,279,11065598,5325,0,1759731870,13149.647899979995,28553.179825350002,53316.45366696 2025-10-06,06:24:32.000,279,11065555,5725,0,1759731871,13149.647899979995,29014.573580369994,53316.38379576 2025-10-06,06:24:33.000,279,11065539,6045,0,1759731872,13149.587273189994,27630.350020529993,53316.38379576 2025-10-06,06:24:34.000,279,11065575,6005,0,1759731873,13149.607482119995,29937.346992150007,53316.37680864 2025-10-06,06:24:35.000,279,11065568,5485,0,1759731874,13149.62095474,30398.783041949995,53316.39777 2025-10-06,06:24:36.000,279,11065520,5485,0,1759731875,13149.60074581,23477.651144489995,53316.43969272001 2025-10-06,06:24:37.000,279,11065545,6084,0,1759731876,13149.59400949999,27168.95626551,53316.36283440001 2025-10-06,06:24:38.000,279,11065515,6124,0,1759731877,13149.587273189994,31321.577601120007,53316.38379576 2025-10-06,06:24:39.000,279,11065528,5445,0,1759731878,13149.546855329994,28091.779021199996,53316.22309200001 2025-10-06,06:24:40.000,279,11065524,5605,0,1759731879,13149.55359163999,33167.286554670005,53316.30693744 2025-10-06,06:24:41.000,279,11065551,5684,0,1759731880,13149.58053688,32244.470848109995,53316.33488592 2025-10-06,06:24:42.000,279,11065504,5605,0,1759731881,13149.546855329994,27630.342971399994,53316.28597608 2025-10-06,06:24:43.000,279,11065485,5965,0,1759731882,13149.56032795,26707.548412229997,53316.34187304001 2025-10-06,06:24:44.000,279,11065517,6165,0,1759731883,13149.55359163999,31321.66219068,53316.35584728 2025-10-06,06:24:45.000,279,11065527,6005,0,1759731884,13149.56032795,23016.264438600003,53316.33488592 2025-10-06,06:24:46.000,279,11065550,5405,0,1759731885,13149.58053688,33167.286554670005,53316.33488592 2025-10-06,06:24:47.000,279,11065415,5925,0,1759731886,13149.57380056999,29937.41748345,53316.3278988 2025-10-06,06:24:48.000,279,11065428,5725,0,1759731887,13149.607482119995,28091.800168589994,53316.38379576 2025-10-06,06:24:49.000,279,11065384,5725,0,1759731888,13149.546855329994,28553.179825350002,53316.3278988 2025-10-06,06:24:50.000,279,11065573,5965,0,1759731889,13149.526646399994,33167.32884945,53316.28597608 2025-10-06,06:24:51.000,279,11065520,5605,0,1759731890,13149.55359163999,29014.615875150004,53316.39078288001 2025-10-06,06:24:52.000,279,11065533,5925,0,1759731891,13149.53338270999,31783.041847440007,53316.37680864 2025-10-06,06:24:53.000,279,11065509,6045,0,1759731892,13149.56032795,29014.67226819,53316.36283440001 2025-10-06,06:24:54.000,279,11065493,6005,0,1759731893,13149.546855329994,33167.34294771,53316.348860160004 2025-10-06,06:24:55.000,279,11065521,5765,0,1759731894,13149.587273189994,30398.846484120004,53316.3278988 2025-10-06,06:24:56.000,279,11065564,5525,0,1759731895,13149.60074581,27630.357069660007,53316.3278988 2025-10-06,06:24:57.000,279,11065512,5684,0,1759731896,13149.58053688,29014.615875150004,53316.33488592 2025-10-06,06:24:58.000,279,11065536,5405,0,1759731897,13149.57380056999,30860.282533920006,53316.369821520006 2025-10-06,06:24:59.000,279,11065554,5605,0,1759731898,13149.587273189994,28553.20802187,53316.320911680006 2025-10-06,06:25:00.000,279,11065562,5565,0,1759731899,13149.54011902,30398.825336730006,53316.36283440001 2025-10-06,06:25:01.000,279,11065560,5605,0,1759731900,13149.56032795,22554.856585319998,53316.28597608 2025-10-06,06:25:02.000,279,11065533,5884,0,1759731901,13149.60074581,28553.222120129998,53316.29296320001 2025-10-06,06:25:03.000,279,11065503,5845,0,1759731902,13149.587273189994,30860.289583050006,53316.320911680006 2025-10-06,06:25:04.000,279,11065580,5525,0,1759731903,13149.60074581,27630.413462700002,53316.34187304001 2025-10-06,06:25:05.000,279,11065546,5565,0,1759731904,13149.587273189994,29937.473876489996,53316.31392456001 2025-10-06,06:25:06.000,279,11065570,5805,0,1759731905,13149.57380056999,29014.67226819,53316.38379576 2025-10-06,06:25:07.000,279,11065512,5245,0,1759731906,13149.57380056999,27630.399364440003,53316.26501472 2025-10-06,06:25:08.000,279,11065545,5925,0,1759731907,13149.56032795,30398.88172977,53316.299950320004 2025-10-06,06:25:09.000,279,11065591,5925,0,1759731908,13149.51317377999,29937.480925619995,53316.3278988 2025-10-06,06:25:10.000,279,11065524,5884,0,1759731909,13149.58053688,29014.700464709997,53316.27898896 2025-10-06,06:25:11.000,279,11065546,5445,0,1759731910,13149.567064259994,34551.58765494,53316.35584728 2025-10-06,06:25:12.000,279,11065529,6045,0,1759731911,13149.526646399994,25784.810246099994,53316.29296320001 2025-10-06,06:25:13.000,279,11065538,5684,0,1759731912,13149.567064259994,26246.260394159995,53316.29296320001 2025-10-06,06:25:14.000,279,11065534,5525,0,1759731913,13149.519910089999,31321.746780240006,53316.31392456001 2025-10-06,06:25:15.000,279,11065509,5805,0,1759731914,13149.546855329994,32705.956241820008,53316.320911680006 2025-10-06,06:25:16.000,279,11065507,6124,0,1759731915,13149.55359163999,29937.530269530005,53316.30693744 2025-10-06,06:25:17.000,279,11065573,5925,0,1759731916,13149.53338270999,32705.984438340005,53316.299950320004 2025-10-06,06:25:18.000,279,11065549,5884,0,1759731917,13149.55359163999,28553.285562300007,53316.27898896 2025-10-06,06:25:19.000,279,11065547,6124,0,1759731918,13149.546855329994,26707.647100050002,53316.33488592 2025-10-06,06:25:20.000,279,11065611,6124,0,1759731919,13149.506437469994,26707.703493089997,53316.35584728 2025-10-06,06:25:21.000,279,11065522,5205,0,1759731920,13149.546855329994,28553.327857080003,53316.37680864 2025-10-06,06:25:22.000,279,11065561,6005,0,1759731921,13149.51317377999,32706.005585730003,53316.320911680006 2025-10-06,06:25:23.000,279,11065561,5884,0,1759731922,13149.53338270999,26246.22514851,53316.36283440001 2025-10-06,06:25:24.000,279,11065524,5565,0,1759731923,13149.519910089999,26246.22514851,53316.36283440001 2025-10-06,06:25:25.000,279,11065558,5725,0,1759731924,13149.506437469994,33628.856537939995,53316.33488592 2025-10-06,06:25:26.000,279,11065612,5525,0,1759731925,13149.51317377999,30860.430565650007,53316.40475712 2025-10-06,06:25:27.000,279,11065510,5445,0,1759731926,13149.53338270999,30860.430565650007,53316.299950320004 2025-10-06,06:25:28.000,279,11065573,6124,0,1759731927,13149.53338270999,32244.668223750006,53316.31392456001 2025-10-06,06:25:29.000,279,11065563,5965,0,1759731928,13149.55359163999,27169.111346370002,53316.3278988 2025-10-06,06:25:30.000,279,11065540,5565,0,1759731929,13149.54011902,29014.714562969995,53316.36283440001 2025-10-06,06:25:31.000,279,11065562,5765,0,1759731930,13149.546855329994,33167.49097944,53316.34187304001 2025-10-06,06:25:32.000,279,11065599,6084,0,1759731931,13149.546855329994,27630.540347040005,53316.3278988 2025-10-06,06:25:33.000,279,11065587,5965,0,1759731932,13149.55359163999,32706.090175289995,53316.27898896 2025-10-06,06:25:34.000,279,11065542,5405,0,1759731933,13149.567064259994,31321.859566319996,53316.30693744 2025-10-06,06:25:35.000,279,11065549,5884,0,1759731934,13149.53338270999,29476.27044798,53316.348860160004 2025-10-06,06:25:36.000,279,11065602,5485,0,1759731935,13149.546855329994,29937.657153869994,53316.348860160004 2025-10-06,06:25:37.000,279,11065597,5965,0,1759731936,13149.60074581,28553.475888810004,53316.34187304001 2025-10-06,06:25:38.000,279,11065532,5565,0,1759731937,13149.58053688,31321.859566319996,53316.3278988 2025-10-06,06:25:39.000,279,11065565,6005,0,1759731938,13149.587273189994,34090.327833389994,53316.38379576 2025-10-06,06:25:40.000,279,11065615,6245,0,1759731939,13149.519910089999,28092.018691620004,53316.36283440001 2025-10-06,06:25:41.000,279,11065603,5765,0,1759731940,13149.55359163999,27630.547396170005,53316.39078288001 2025-10-06,06:25:42.000,279,11065562,5605,0,1759731941,13149.55359163999,27630.60378921,53316.3278988 2025-10-06,06:25:43.000,279,11065539,5645,0,1759731942,13149.567064259994,25784.930081309998,53316.35584728 2025-10-06,06:25:44.000,279,11065548,5485,0,1759731943,13149.57380056999,31783.246272210003,53316.36283440001 2025-10-06,06:25:45.000,279,11065373,5884,0,1759731944,13149.546855329994,29937.5937117,53316.33488592 2025-10-06,06:25:46.000,279,11065555,5765,0,1759731945,13149.546855329994,29937.650104739994,53316.38379576 2025-10-06,06:25:47.000,279,11065516,5525,0,1759731946,13149.526646399994,31783.323812639996,53316.33488592 2025-10-06,06:25:48.000,279,11065545,5845,0,1759731947,13149.58053688,23939.298668190007,53316.348860160004 2025-10-06,06:25:49.000,279,11065562,5245,0,1759731948,13149.526646399994,26246.394327629998,53316.40475712 2025-10-06,06:25:50.000,279,11065508,5684,0,1759731949,13149.57380056999,27630.660182249994,53316.36283440001 2025-10-06,06:25:51.000,279,11065519,5884,0,1759731950,13149.567064259994,28092.06803553,53316.38379576 2025-10-06,06:25:52.000,279,11065550,5405,0,1759731951,13149.56032795,30399.114351059994,53316.40475712 2025-10-06,06:25:53.000,279,11065623,5884,0,1759731952,13149.546855329994,32244.773960699997,53316.418731360005 2025-10-06,06:25:54.000,279,11065567,5884,0,1759731953,13149.56032795,25323.627964979998,53316.33488592 2025-10-06,06:25:55.000,279,11065552,5605,0,1759731954,13149.57380056999,28553.51113446,53316.418731360005 2025-10-06,06:25:56.000,279,11065577,6084,0,1759731955,13149.567064259994,26246.443671539993,53316.39078288001 2025-10-06,06:25:57.000,279,11065545,6124,0,1759731956,13149.587273189994,29476.319791889997,53316.39777 2025-10-06,06:25:58.000,279,11065559,5845,0,1759731957,13149.60074581,31783.464795239997,53316.37680864 2025-10-06,06:25:59.000,279,11065556,5405,0,1759731958,13149.587273189994,31322.014647179996,53316.39777 2025-10-06,06:26:00.000,279,11065508,5565,0,1759731959,13149.647899979995,29014.961282520002,53316.3278988 2025-10-06,06:26:01.000,279,11065620,5565,0,1759731960,13149.60074581,30860.543351729997,53316.38379576 2025-10-06,06:26:02.000,279,11065583,6284,0,1759731961,13149.647899979995,27169.30872201,53316.4327056 2025-10-06,06:26:03.000,279,11065600,5485,0,1759731962,13149.63442735999,33629.075060970004,53316.40475712 2025-10-06,06:26:04.000,279,11065571,5925,0,1759731963,13149.647899979995,23939.432601659995,53316.33488592 2025-10-06,06:26:05.000,279,11065595,6124,0,1759731964,13149.63442735999,26246.471868060005,53316.38379576 2025-10-06,06:26:06.000,279,11065581,5884,0,1759731965,13149.64116367,28092.110330309995,53316.418731360005 2025-10-06,06:26:07.000,279,11065544,5565,0,1759731966,13149.647899979995,30860.571548249995,53316.39078288001 2025-10-06,06:26:08.000,279,11065615,5884,0,1759731967,13149.6613726,29937.798136469995,53316.46065408001 2025-10-06,06:26:09.000,279,11065535,6045,0,1759731968,13149.668108909995,30399.22713714,53316.37680864 2025-10-06,06:26:10.000,279,11065395,6045,0,1759731969,13149.64116367,27169.343967659996,53316.46065408001 2025-10-06,06:26:11.000,279,11065581,5845,0,1759731970,13149.627691049995,29014.98947904,53316.39078288001 2025-10-06,06:26:12.000,279,11065564,5725,0,1759731971,13149.63442735999,28553.574576629995,53316.39777 2025-10-06,06:26:13.000,279,11065545,5884,0,1759731972,13149.607482119995,29014.961282520002,53316.42571848 2025-10-06,06:26:14.000,279,11065544,5684,0,1759731973,13149.668108909995,28092.096232049997,53316.369821520006 2025-10-06,06:26:15.000,279,11065587,6205,0,1759731974,13149.67484521999,24862.325848649998,53316.33488592 2025-10-06,06:26:16.000,279,11065606,5684,0,1759731975,13149.627691049995,30860.67023607,53316.418731360005 2025-10-06,06:26:17.000,279,11065548,5365,0,1759731976,13149.647899979995,30860.627941290004,53316.45366696 2025-10-06,06:26:18.000,279,11065553,5965,0,1759731977,13149.627691049995,29015.038822949995,53316.44667984 2025-10-06,06:26:19.000,279,11065585,6205,0,1759731978,13149.64116367,29937.868627770004,53316.39777 2025-10-06,06:26:20.000,279,11065582,5605,0,1759731979,13149.627691049995,27630.75182094,53316.42571848 2025-10-06,06:26:21.000,279,11065561,5884,0,1759731980,13149.6613726,28553.609822280006,53316.4327056 2025-10-06,06:26:22.000,279,11065561,5884,0,1759731981,13149.63442735999,23478.08819055,53316.44667984 2025-10-06,06:26:23.000,279,11065584,5565,0,1759731982,13149.63442735999,30860.768923890006,53316.45366696 2025-10-06,06:26:24.000,279,11065592,5565,0,1759731983,13149.59400949999,32244.943139819996,53316.418731360005 2025-10-06,06:26:25.000,279,11065549,5925,0,1759731984,13149.59400949999,28553.588674889994,53316.42571848 2025-10-06,06:26:26.000,279,11065543,5925,0,1759731985,13149.59400949999,28553.68736271,53316.39777 2025-10-06,06:26:27.000,279,11065535,5965,0,1759731986,13149.58053688,28092.258362039996,53316.41174424001 2025-10-06,06:26:28.000,279,11065604,5525,0,1759731987,13149.607482119995,25785.183849990004,53316.35584728 2025-10-06,06:26:29.000,279,11065602,5605,0,1759731988,13149.59400949999,35936.24826084,53316.369821520006 2025-10-06,06:26:30.000,279,11065572,5565,0,1759731989,13149.587273189994,27169.45675374,53316.37680864 2025-10-06,06:26:31.000,279,11065562,5605,0,1759731990,13149.59400949999,25323.77599671,53316.4327056 2025-10-06,06:26:32.000,279,11065595,6005,0,1759731991,13149.567064259994,33167.82228855,53316.488602560006 2025-10-06,06:26:33.000,279,11065522,5405,0,1759731992,13149.57380056999,29937.92502081,53316.45366696 2025-10-06,06:26:34.000,279,11065540,5565,0,1759731993,13149.627691049995,29015.088166860005,53316.46065408001 2025-10-06,06:26:35.000,279,11065609,6084,0,1759731994,13149.56032795,31783.61282697,53316.41174424001 2025-10-06,06:26:36.000,279,11065509,5925,0,1759731995,13149.55359163999,30399.339923220003,53316.47462832 2025-10-06,06:26:37.000,279,11065533,6084,0,1759731996,13149.62095474,30860.754825630007,53316.467641200004 2025-10-06,06:26:38.000,279,11065524,5485,0,1759731997,13149.607482119995,29937.92502081,53316.40475712 2025-10-06,06:26:39.000,279,11065549,5965,0,1759731998,13149.61421842999,29015.116363380002,53316.41174424001 2025-10-06,06:26:40.000,279,11065623,6005,0,1759731999,13149.63442735999,31783.492991759995,53316.418731360005 2025-10-06,06:26:41.000,279,11065561,5965,0,1759732000,13149.627691049995,33629.20899444001,53316.44667984 2025-10-06,06:26:42.000,279,11065557,5805,0,1759732001,13149.61421842999,30860.740727369994,53316.40475712 2025-10-06,06:26:43.000,279,11065568,5645,0,1759732002,13149.61421842999,26707.98545829,53316.418731360005 2025-10-06,06:26:44.000,279,11065507,6005,0,1759732003,13149.61421842999,29015.024724689996,53316.45366696 2025-10-06,06:26:45.000,279,11065527,5725,0,1759732004,13149.607482119995,29476.545364050005,53316.488602560006 2025-10-06,06:26:46.000,279,11065537,5965,0,1759732005,13149.627691049995,31322.12038413,53316.4327056 2025-10-06,06:26:47.000,279,11065552,5525,0,1759732006,13149.63442735999,27169.43560635,53316.48161544001 2025-10-06,06:26:48.000,279,11065566,5285,0,1759732007,13149.61421842999,29476.573560570003,53316.4327056 2025-10-06,06:26:49.000,279,11065506,5485,0,1759732008,13149.59400949999,33629.237190960004,53316.43969272001 2025-10-06,06:26:50.000,279,11065566,5965,0,1759732009,13149.62095474,29015.074068600006,53316.41174424001 2025-10-06,06:26:51.000,279,11065521,6165,0,1759732010,13149.61421842999,30399.304677570006,53316.418731360005 2025-10-06,06:26:52.000,279,11065580,5485,0,1759732011,13149.567064259994,29476.467823619998,53316.38379576 2025-10-06,06:26:53.000,279,11065515,5884,0,1759732012,13149.587273189994,33167.871632459995,53316.4327056 2025-10-06,06:26:54.000,279,11065562,5725,0,1759732013,13149.61421842999,29937.868627770004,53316.42571848 2025-10-06,06:26:55.000,279,11065572,5445,0,1759732014,13149.627691049995,26707.99955655,53316.43969272001 2025-10-06,06:26:56.000,279,11065587,6045,0,1759732015,13149.60074581,28092.258362039996,53316.488602560006 2025-10-06,06:26:57.000,279,11065555,5884,0,1759732016,13149.56032795,26246.605801530008,53316.46065408001 2025-10-06,06:26:58.000,279,11065585,5965,0,1759732017,13149.58053688,31322.183826299995,53316.47462832 2025-10-06,06:26:59.000,279,11065570,5325,0,1759732018,13149.60074581,28553.68736271,53316.37680864 2025-10-06,06:27:00.000,279,11065558,5525,0,1759732019,13149.59400949999,26246.591703269994,53316.38379576 2025-10-06,06:27:01.000,279,11065528,5405,0,1759732020,13149.59400949999,27169.45675374,53316.44667984 2025-10-06,06:27:02.000,279,11065553,5925,0,1759732021,13149.627691049995,27169.414458960004,53316.47462832 2025-10-06,06:27:03.000,279,11065507,5965,0,1759732022,13149.60074581,24862.375192559994,53316.39078288001 2025-10-06,06:27:04.000,279,11065552,5445,0,1759732023,13149.62095474,29015.13046164,53316.50956392001 2025-10-06,06:27:05.000,279,11065460,5485,0,1759732024,13149.62095474,30860.740727369994,53316.44667984 2025-10-06,06:27:06.000,279,11065564,5565,0,1759732025,13149.62095474,29015.15160903,53316.42571848 2025-10-06,06:27:07.000,279,11065535,6045,0,1759732026,13149.57380056999,26708.048900459995,53316.43969272001 2025-10-06,06:27:08.000,279,11065526,5525,0,1759732027,13149.61421842999,29015.13751077,53316.40475712 2025-10-06,06:27:09.000,279,11065511,5925,0,1759732028,13149.61421842999,32245.034778510002,53316.418731360005 2025-10-06,06:27:11.000,279,11065557,6084,0,1759732030,13149.67484521999,29937.953217329996,53316.46065408001 2025-10-06,06:27:12.000,279,11065565,6045,0,1759732031,13149.65463628999,27169.45675374,53316.45366696 2025-10-06,06:27:13.000,279,11065551,6084,0,1759732032,13149.668108909995,30860.768923890006,53316.45366696 2025-10-06,06:27:14.000,279,11065539,6245,0,1759732033,13149.65463628999,29476.552413180005,53316.45366696 2025-10-06,06:27:15.000,279,11065546,5525,0,1759732034,13149.63442735999,27630.836410500007,53316.43969272001 2025-10-06,06:27:16.000,279,11065569,6405,0,1759732035,13149.67484521999,26708.041851329996,53316.4327056 2025-10-06,06:27:17.000,279,11065536,5645,0,1759732036,13149.647899979995,30860.768923890006,53316.488602560006 2025-10-06,06:27:18.000,279,11065583,5884,0,1759732037,13149.688317839995,32706.393287879997,53316.53052528001 2025-10-06,06:27:19.000,279,11065409,5884,0,1759732038,13149.67484521999,33167.758846380006,53316.46065408001 2025-10-06,06:27:20.000,279,11065382,5405,0,1759732039,13149.67484521999,30399.283530179993,53316.40475712 2025-10-06,06:27:21.000,279,11065434,5684,0,1759732040,13149.63442735999,31783.57758132,53316.37680864 2025-10-06,06:27:22.000,279,11065400,5485,0,1759732041,13149.70179046,29937.854529510005,53316.44667984 2025-10-06,06:27:23.000,279,11065568,5365,0,1759732042,13149.708526769995,30399.19894062,53316.5025768 2025-10-06,06:27:24.000,279,11065561,5845,0,1759732043,13149.73547200999,26246.54235936,53316.488602560006 2025-10-06,06:27:25.000,279,11065573,5965,0,1759732044,13149.77588986999,36397.59972108,53316.5025768 2025-10-06,06:27:26.000,279,11065552,5325,0,1759732045,13149.80283511,28553.602773150007,53316.52353816 2025-10-06,06:27:27.000,279,11065405,5925,0,1759732046,13149.78262618,28092.173772480004,53316.488602560006 2025-10-06,06:27:28.000,279,11065546,5925,0,1759732047,13149.76241725,31783.45069698,53316.488602560006 2025-10-06,06:27:29.000,279,11065541,6124,0,1759732048,13149.73547200999,26707.950212640004,53316.52353816 2025-10-06,06:27:30.000,279,11065550,5285,0,1759732049,13149.809571419995,30399.22713714,53316.5025768 2025-10-06,06:27:31.000,279,11065522,5605,0,1759732050,13149.809571419995,32244.837402870005,53316.516551040004 2025-10-06,06:27:32.000,279,11065509,5684,0,1759732051,13149.78262618,27630.794115719997,53316.52353816 2025-10-06,06:27:33.000,279,11065606,5365,0,1759732052,13149.80283511,29014.954233390003,53316.488602560006 2025-10-06,06:27:34.000,279,11065537,5925,0,1759732053,13149.82304404,30399.156645840005,53316.516551040004 2025-10-06,06:27:35.000,279,11065492,5325,0,1759732054,13149.81630772999,32244.9149433,53316.53052528001 2025-10-06,06:27:36.000,279,11065524,5525,0,1759732055,13149.809571419995,31322.085138480004,53316.47462832 2025-10-06,06:27:37.000,279,11065522,5445,0,1759732056,13149.809571419995,29476.397332320004,53316.5025768 2025-10-06,06:27:38.000,279,11065486,5445,0,1759732057,13149.80283511,30860.599744770007,53316.52353816 2025-10-06,06:27:39.000,279,11065494,5485,0,1759732058,13149.80283511,29937.812234729994,53316.52353816 2025-10-06,06:27:40.000,279,11065550,5525,0,1759732059,13149.80283511,31783.514139150007,53316.467641200004 2025-10-06,06:27:41.000,279,11065546,5725,0,1759732060,13149.809571419995,28092.23721465,53316.55148664 2025-10-06,06:27:42.000,279,11065556,5405,0,1759732061,13149.829780349995,26246.577605009996,53316.54449952 2025-10-06,06:27:43.000,279,11065568,5325,0,1759732062,13149.80283511,27630.75887007,53316.55847376001 2025-10-06,06:27:44.000,279,11065594,5525,0,1759732063,13149.829780349995,28553.623920540005,53316.55847376001 2025-10-06,06:27:45.000,279,11065574,5525,0,1759732064,13149.809571419995,28553.68736271,53316.55847376001 2025-10-06,06:27:46.000,279,11065558,5485,0,1759732065,13149.83651665999,31783.535286540005,53316.55847376001 2025-10-06,06:27:47.000,279,11065612,5245,0,1759732066,13149.809571419995,29937.875676900003,53316.54449952 2025-10-06,06:27:48.000,279,11065584,5405,0,1759732067,13149.829780349995,28553.553429239997,53316.572448 2025-10-06,06:27:49.000,279,11065577,5884,0,1759732068,13149.82304404,27169.351016789995,53316.55148664 2025-10-06,06:27:50.000,279,11065538,5325,0,1759732069,13149.82304404,30399.262382789995,53316.53052528001 2025-10-06,06:27:51.000,279,11065567,5884,0,1759732070,13149.84325297,30860.613843030005,53316.5025768 2025-10-06,06:27:52.000,279,11065573,6205,0,1759732071,13149.829780349995,26246.51416284,53316.48161544001 2025-10-06,06:27:53.000,279,11065586,5485,0,1759732072,13149.8634619,31783.394303940004,53316.516551040004 2025-10-06,06:27:54.000,279,11065556,5765,0,1759732073,13149.890407139996,26246.507113710002,53316.55847376001 2025-10-06,06:27:55.000,279,11065546,5405,0,1759732074,13149.87693451999,23477.982453599994,53316.537512400006 2025-10-06,06:27:56.000,279,11065563,6005,0,1759732075,13149.930824999996,26246.485966320004,53316.54449952 2025-10-06,06:27:57.000,279,11065537,5845,0,1759732076,13149.90387976,30399.21303888,53316.572448 2025-10-06,06:27:58.000,279,11065541,5884,0,1759732077,13149.87693451999,29937.812234729994,53316.488602560006 2025-10-06,06:27:59.000,279,11065590,5445,0,1759732078,13149.8634619,33167.66720769,53316.56546088 2025-10-06,06:28:00.000,279,11065440,5405,0,1759732079,13149.88367083,27169.29462375,53316.46065408001 2025-10-06,06:28:01.000,279,11065398,5565,0,1759732080,13149.89714344999,29476.369135800007,53316.54449952 2025-10-06,06:28:02.000,279,11065542,5645,0,1759732081,13149.937561309991,29937.791087339996,53316.53052528001 2025-10-06,06:28:03.000,279,11065604,5645,0,1759732082,13149.951033929996,29014.961282520002,53316.55847376001 2025-10-06,06:28:04.000,279,11065536,5525,0,1759732083,13149.977979169991,24862.241259090006,53316.59340936 2025-10-06,06:28:05.000,279,11065524,5965,0,1759732084,13149.957770239991,29476.383234060006,53316.59340936 2025-10-06,06:28:06.000,279,11065573,6124,0,1759732085,13149.971242859996,27169.30872201,53316.53052528001 2025-10-06,06:28:07.000,279,11065549,5965,0,1759732086,13149.96450655,29476.340939279995,53316.572448 2025-10-06,06:28:08.000,279,11065571,5965,0,1759732087,13150.011660719996,31783.44364785,53316.64930632001 2025-10-06,06:28:09.000,279,11065561,5925,0,1759732088,13150.025133340001,28092.07508466,53316.61437072 2025-10-06,06:28:10.000,279,11065633,5925,0,1759732089,13149.998188099991,31783.471844369997,53316.57943512001 2025-10-06,06:28:11.000,279,11065599,5925,0,1759732090,13149.991451789996,32244.781009829996,53316.6423192 2025-10-06,06:28:12.000,279,11065523,5884,0,1759732091,13149.971242859996,31321.98645066,53316.62834496001 2025-10-06,06:28:13.000,279,11065560,5405,0,1759732092,13150.011660719996,30860.571548249995,53316.53052528001 2025-10-06,06:28:14.000,279,11065520,5565,0,1759732093,13150.038605959991,30399.149596710005,53316.60738360001 2025-10-06,06:28:15.000,279,11065584,5565,0,1759732094,13150.025133340001,28092.159674220005,53316.60039648 2025-10-06,06:28:16.000,279,11065513,5884,0,1759732095,13150.079023819992,35936.14252389,53316.6423192 2025-10-06,06:28:17.000,279,11065545,6365,0,1759732096,13150.072287509996,26707.858573949998,53316.6423192 2025-10-06,06:28:18.000,279,11065580,5565,0,1759732097,13150.065551200001,26707.858573949998,53316.56546088 2025-10-06,06:28:19.000,279,11065534,5605,0,1759732098,13150.099232749992,31321.993499789998,53316.69122904 2025-10-06,06:28:20.000,279,11065497,5965,0,1759732099,13150.065551200001,27630.646083989996,53316.586422240005 2025-10-06,06:28:21.000,279,11065540,5684,0,1759732100,13150.058814889991,28553.553429239997,53316.60039648 2025-10-06,06:28:22.000,279,11065486,5285,0,1759732101,13150.112705369997,28553.461790550005,53316.66328056 2025-10-06,06:28:23.000,279,11065559,6045,0,1759732102,13150.105969060001,31321.95825414,53316.66328056 2025-10-06,06:28:24.000,279,11065531,5965,0,1759732103,13150.092496439996,32244.816255480007,53316.656293440006 2025-10-06,06:28:25.000,279,11065538,5525,0,1759732104,13150.092496439996,34090.475865119995,53316.66328056 2025-10-06,06:28:26.000,279,11065554,5485,0,1759732105,13150.105969060001,25785.04991652,53316.62135784 2025-10-06,06:28:27.000,279,11065589,6165,0,1759732106,13150.112705369997,25785.04991652,53316.6423192 2025-10-06,06:28:28.000,279,11065542,5565,0,1759732107,13150.119441679992,28553.574576629995,53316.635332080004 2025-10-06,06:28:29.000,279,11065553,6005,0,1759732108,13150.132914299997,31783.41545133,53316.66328056 2025-10-06,06:28:30.000,279,11065517,5965,0,1759732109,13150.119441679992,21632.40038439,53316.62834496001 2025-10-06,06:28:31.000,279,11065538,5725,0,1759732110,13150.146386920002,27630.709526160004,53316.61437072 2025-10-06,06:28:32.000,279,11065557,5965,0,1759732111,13150.112705369997,32706.294600060006,53316.66328056 2025-10-06,06:28:33.000,279,11065437,5884,0,1759732112,13150.112705369997,29476.319791889997,53316.66328056 2025-10-06,06:28:34.000,279,11065409,5805,0,1759732113,13150.153123229997,29014.918987740006,53316.57943512001 2025-10-06,06:28:35.000,279,11065527,5884,0,1759732114,13150.153123229997,28092.089182919997,53316.64930632001 2025-10-06,06:28:36.000,279,11065562,5485,0,1759732115,13150.159859539992,33629.004569669996,53316.61437072 2025-10-06,06:28:37.000,279,11065545,5845,0,1759732116,13150.200277399992,28092.089182919997,53316.57943512001 2025-10-06,06:28:38.000,279,11065553,6084,0,1759732117,13150.207013710002,32244.802157219994,53316.586422240005 2025-10-06,06:28:39.000,279,11065554,5525,0,1759732118,13150.213750019997,32244.773960699997,53316.586422240005 2025-10-06,06:28:40.000,279,11065537,5884,0,1759732119,13150.213750019997,29937.685350390006,53316.635332080004 2025-10-06,06:28:41.000,279,11065534,5405,0,1759732120,13150.173332159997,27169.252328970004,53316.55847376001 2025-10-06,06:28:42.000,279,11065509,5925,0,1759732121,13150.193541089997,28553.475888810004,53316.62834496001 2025-10-06,06:28:43.000,279,11065564,5405,0,1759732122,13150.240695259992,29476.326841019996,53316.60738360001 2025-10-06,06:28:44.000,279,11065605,6045,0,1759732123,13150.274376809997,30860.543351729997,53316.572448 2025-10-06,06:28:45.000,279,11065573,6045,0,1759732124,13150.233958949997,29014.904889480007,53316.57943512001 2025-10-06,06:28:46.000,279,11065526,5365,0,1759732125,13150.247431570002,29937.72764517,53316.57943512001 2025-10-06,06:28:47.000,279,11065522,5565,0,1759732126,13150.220486329992,28092.06803553,53316.586422240005 2025-10-06,06:28:48.000,279,11065554,5485,0,1759732127,13150.227222640002,27169.224132450006,53316.537512400006 2025-10-06,06:28:49.000,279,11065582,5565,0,1759732128,13150.274376809997,29937.685350390006,53316.64930632001 2025-10-06,06:28:50.000,279,11065545,5884,0,1759732129,13150.254167879997,32244.781009829996,53316.61437072 2025-10-06,06:28:52.000,279,11065574,5725,0,1759732131,13150.247431570002,29937.664203000008,53316.64930632001 2025-10-06,06:28:53.000,279,11065535,6005,0,1759732132,13150.287849430002,32706.125420940007,53316.64930632001 2025-10-06,06:28:54.000,279,11065536,5765,0,1759732133,13150.227222640002,26707.84447569,53316.67725480001 2025-10-06,06:28:55.000,279,11065521,6045,0,1759732134,13150.200277399992,29937.720596040002,53316.66328056 2025-10-06,06:28:56.000,279,11065591,5965,0,1759732135,13150.233958949997,29937.650104739994,53316.72616464001 2025-10-06,06:28:57.000,279,11065542,5485,0,1759732136,13150.213750019997,29937.650104739994,53316.67725480001 2025-10-06,06:28:58.000,279,11065538,5565,0,1759732137,13150.213750019997,27169.224132450006,53316.67725480001 2025-10-06,06:28:59.000,279,11065369,5965,0,1759732138,13150.247431570002,30399.05795802,53316.64930632001 2025-10-06,06:29:00.000,279,11065531,6005,0,1759732139,13150.240695259992,27169.167739409997,53316.66328056 2025-10-06,06:29:01.000,279,11065614,5684,0,1759732140,13150.220486329992,28553.433594029993,53316.60738360001 2025-10-06,06:29:02.000,279,11065497,6245,0,1759732141,13150.274376809997,31783.323812639996,53316.67725480001 2025-10-06,06:29:03.000,279,11065529,5845,0,1759732142,13150.260904189992,27169.188886799995,53316.656293440006 2025-10-06,06:29:04.000,279,11065564,5605,0,1759732143,13150.247431570002,26707.773984390005,53316.64930632001 2025-10-06,06:29:05.000,279,11065497,5925,0,1759732144,13150.207013710002,23939.326864710005,53316.656293440006 2025-10-06,06:29:06.000,279,11065510,5605,0,1759732145,13150.267640500002,24400.600784520007,53316.64930632001 2025-10-06,06:29:07.000,279,11065551,6365,0,1759732146,13150.254167879997,27169.181837669996,53316.635332080004 2025-10-06,06:29:08.000,279,11065503,6045,0,1759732147,13150.247431570002,30399.06500715,53316.64930632001 2025-10-06,06:29:09.000,279,11065581,5884,0,1759732148,13150.247431570002,30860.36007435,53316.62135784 2025-10-06,06:29:10.000,279,11065543,5925,0,1759732149,13150.227222640002,35474.50204932,53316.64930632001 2025-10-06,06:29:11.000,279,11065542,5605,0,1759732150,13150.287849430002,32706.076077029997,53316.59340936 2025-10-06,06:29:12.000,279,11065423,6165,0,1759732151,13150.274376809997,34090.29963687,53316.60039648 2025-10-06,06:29:13.000,279,11065523,6005,0,1759732152,13150.233958949997,34090.29963687,53316.586422240005 2025-10-06,06:29:14.000,279,11065520,5445,0,1759732153,13150.274376809997,30398.952221069994,53316.635332080004 2025-10-06,06:29:15.000,279,11065536,5684,0,1759732154,13150.274376809997,25323.486982379996,53316.66328056 2025-10-06,06:29:16.000,279,11065539,5925,0,1759732155,13150.254167879997,32706.02673312,53316.60039648 2025-10-06,06:29:17.000,279,11065595,6084,0,1759732156,13150.287849430002,30398.966319330008,53316.684241920004 2025-10-06,06:29:18.000,279,11065501,5925,0,1759732157,13150.314794669997,25784.880737400003,53316.62135784 2025-10-06,06:29:19.000,279,11065578,5605,0,1759732158,13150.267640500002,30399.022712370002,53316.60738360001 2025-10-06,06:29:20.000,279,11065597,5884,0,1759732159,13150.287849430002,31321.82432067,53316.61437072 2025-10-06,06:29:21.000,279,11065523,6005,0,1759732160,13150.314794669997,34551.69339189,53316.56546088 2025-10-06,06:29:22.000,279,11065519,5845,0,1759732161,13150.348476220002,32244.654125490008,53316.6423192 2025-10-06,06:29:23.000,279,11065555,5845,0,1759732162,13150.368685150002,24862.057981709993,53316.66328056 2025-10-06,06:29:24.000,279,11065554,5485,0,1759732163,13150.348476220002,33167.441635530005,53316.67725480001 2025-10-06,06:29:25.000,279,11065510,5605,0,1759732164,13150.409103010003,30860.402369129995,53316.67026768 2025-10-06,06:29:26.000,279,11065476,5485,0,1759732165,13150.402366699993,28091.976396840008,53316.67725480001 2025-10-06,06:29:27.000,279,11065544,5605,0,1759732166,13150.409103010003,30399.05090889,53316.64930632001 2025-10-06,06:29:28.000,279,11065525,5925,0,1759732167,13150.429311939988,35474.551393229995,53316.66328056 2025-10-06,06:29:29.000,279,11065542,5365,0,1759732168,13150.422575629993,29014.778005140004,53316.69821616001 2025-10-06,06:29:30.000,279,11065560,5605,0,1759732169,13150.395630389998,34551.672244500005,53316.7121904 2025-10-06,06:29:31.000,279,11065524,5525,0,1759732170,13150.449520869988,27169.062002460007,53316.67725480001 2025-10-06,06:29:32.000,279,11065550,5605,0,1759732171,13150.462993489993,29937.544367790004,53316.705203280006 2025-10-06,06:29:33.000,279,11065567,5805,0,1759732172,13150.456257179998,29014.721612099995,53316.69821616001 2025-10-06,06:29:34.000,279,11065536,5525,0,1759732173,13150.489938729988,28091.920003799998,53316.73315176 2025-10-06,06:29:35.000,279,11065536,5245,0,1759732174,13150.476466109998,25323.409441950003,53316.62135784 2025-10-06,06:29:36.000,279,11065574,5405,0,1759732175,13150.483202419993,28553.299660560006,53316.67026768 2025-10-06,06:29:37.000,279,11065541,6205,0,1759732176,13150.476466109998,29476.12241625,53316.684241920004 2025-10-06,06:29:38.000,279,11065566,5285,0,1759732177,13150.462993489993,29014.728661229994,53316.7121904 2025-10-06,06:29:39.000,279,11065530,5445,0,1759732178,13150.462993489993,32244.611830709997,53316.62834496001 2025-10-06,06:29:40.000,279,11065586,5405,0,1759732179,13150.462993489993,29476.14356364,53316.705203280006 2025-10-06,06:29:41.000,279,11065566,5605,0,1759732180,13150.442784559993,30860.36712348,53316.74712600001 2025-10-06,06:29:42.000,279,11065519,6165,0,1759732181,13150.496675039998,33628.84243968,53316.73315176 2025-10-06,06:29:43.000,279,11065614,5605,0,1759732182,13150.436048249998,34090.222096440004,53316.69821616001 2025-10-06,06:29:44.000,279,11065587,5925,0,1759732183,13150.456257179998,30398.945171939995,53316.705203280006 2025-10-06,06:29:45.000,279,11065581,5925,0,1759732184,13150.462993489993,31783.196928300007,53316.69821616001 2025-10-06,06:29:46.000,279,11065521,5884,0,1759732185,13150.476466109998,27169.069051590006,53316.72616464001 2025-10-06,06:29:47.000,279,11065510,5605,0,1759732186,13150.489938729988,29014.686366449998,53316.705203280006 2025-10-06,06:29:48.000,279,11065523,5884,0,1759732187,13150.469729799988,29476.12241625,53316.69122904 2025-10-06,06:29:49.000,279,11065606,5525,0,1759732188,13150.489938729988,30398.938122809996,53316.71917752 2025-10-06,06:29:50.000,279,11065534,5605,0,1759732189,13150.462993489993,32705.991487470004,53316.705203280006 2025-10-06,06:29:51.000,279,11065546,5445,0,1759732190,13150.483202419993,27169.062002460007,53316.69821616001 2025-10-06,06:29:52.000,279,11065568,5684,0,1759732191,13150.469729799988,29937.537318660005,53316.72616464001 2025-10-06,06:29:53.000,279,11065394,5565,0,1759732192,13150.462993489993,33628.743751860005,53316.754113120005 2025-10-06,06:29:54.000,279,11065563,6005,0,1759732193,13150.496675039998,33628.750800990005,53316.71917752 2025-10-06,06:29:55.000,279,11065594,5525,0,1759732194,13150.496675039998,29014.67931732,53316.66328056 2025-10-06,06:29:56.000,279,11065571,5925,0,1759732195,13150.496675039998,29937.530269530005,53316.7121904 2025-10-06,06:29:57.000,279,11065549,5965,0,1759732196,13150.476466109998,34090.200949050006,53316.705203280006 2025-10-06,06:29:58.000,279,11065501,6084,0,1759732197,13150.516883969998,33167.35704597,53316.69821616001 2025-10-06,06:29:59.000,279,11065559,5765,0,1759732198,13150.516883969998,29014.67226819,53316.67026768 2025-10-06,06:30:00.000,279,11065512,5565,0,1759732199,13150.530356589989,26707.633001790004,53316.67725480001 2025-10-06,06:30:01.000,279,11065556,5605,0,1759732200,13150.523620279993,26707.611854400006,53316.705203280006 2025-10-06,06:30:02.000,279,11065559,6245,0,1759732201,13150.543829209993,22554.891830969995,53316.69821616001 2025-10-06,06:30:03.000,279,11065584,5325,0,1759732202,13150.510147659988,35012.94616431001,53316.684241920004 2025-10-06,06:30:04.000,279,11065603,5925,0,1759732203,13150.530356589989,29014.65816993,53316.74712600001 2025-10-06,06:30:05.000,279,11065575,5925,0,1759732204,13150.550565519989,23477.672291880008,53316.64930632001 2025-10-06,06:30:06.000,279,11065589,6005,0,1759732205,13150.543829209993,30398.853533250003,53316.71917752 2025-10-06,06:30:07.000,279,11065500,5645,0,1759732206,13150.543829209993,29014.637022540002,53316.705203280006 2025-10-06,06:30:08.000,279,11065565,5845,0,1759732207,13150.523620279993,32705.899848779998,53316.67725480001 2025-10-06,06:30:09.000,279,11065563,5845,0,1759732208,13150.516883969998,30860.240239139996,53316.635332080004 2025-10-06,06:30:10.000,279,11065543,5765,0,1759732209,13150.516883969998,28091.764922939998,53316.69821616001 2025-10-06,06:30:11.000,279,11065569,5925,0,1759732210,13150.584247069994,31783.070043960004,53316.684241920004 2025-10-06,06:30:12.000,279,11065575,5884,0,1759732211,13150.550565519989,26246.105313299995,53316.684241920004 2025-10-06,06:30:13.000,279,11065539,6045,0,1759732212,13150.570774449989,32244.42855333,53316.66328056 2025-10-06,06:30:14.000,279,11065577,5805,0,1759732213,13150.577510759998,29475.97438452,53316.67725480001 2025-10-06,06:30:15.000,279,11065507,5845,0,1759732214,13150.570774449989,29014.580629500007,53316.635332080004 2025-10-06,06:30:16.000,279,11065546,5405,0,1759732215,13150.590983379989,33628.694407949995,53316.6423192 2025-10-06,06:30:17.000,279,11065550,5405,0,1759732216,13150.590983379989,29014.622924280004,53316.684241920004 2025-10-06,06:30:18.000,279,11065550,5645,0,1759732217,13150.577510759998,30860.19794436,53316.61437072 2025-10-06,06:30:19.000,279,11065577,5965,0,1759732218,13150.597719689998,31321.605797640004,53316.74013888 2025-10-06,06:30:20.000,279,11065610,5565,0,1759732219,13150.584247069994,35474.269428030006,53316.67725480001 2025-10-06,06:30:21.000,279,11065542,5645,0,1759732220,13150.590983379989,26707.50611745,53316.705203280006 2025-10-06,06:30:22.000,279,11065571,6165,0,1759732221,13150.570774449989,26707.51316658,53316.656293440006 2025-10-06,06:30:23.000,279,11065561,6005,0,1759732222,13150.590983379989,30398.761894559997,53316.67725480001 2025-10-06,06:30:24.000,279,11065564,5365,0,1759732223,13150.597719689998,29937.346992150007,53316.60738360001 2025-10-06,06:30:25.000,279,11065560,5325,0,1759732224,13150.617928619999,25784.697460020005,53316.60738360001 2025-10-06,06:30:26.000,279,11065584,5365,0,1759732225,13150.624664929994,32705.794111829993,53316.60039648 2025-10-06,06:30:27.000,279,11065567,5925,0,1759732226,13150.617928619999,25323.261410220002,53316.635332080004 2025-10-06,06:30:28.000,279,11065531,5884,0,1759732227,13150.611192309989,29937.346992150007,53316.73315176 2025-10-06,06:30:29.000,279,11065522,5565,0,1759732228,13150.638137549999,33628.67326056,53316.69122904 2025-10-06,06:30:30.000,279,11065572,5285,0,1759732229,13150.631401239989,29937.354041280007,53316.73315176 2025-10-06,06:30:31.000,279,11065590,5684,0,1759732230,13150.624664929994,29475.932089740003,53316.62834496001 2025-10-06,06:30:32.000,279,11065572,5485,0,1759732231,13150.611192309989,33628.64506404,53316.66328056 2025-10-06,06:30:33.000,279,11065568,5445,0,1759732232,13150.624664929994,30860.19089523,53316.69122904 2025-10-06,06:30:34.000,279,11065536,5605,0,1759732233,13150.638137549999,29475.96028626,53316.656293440006 2025-10-06,06:30:35.000,279,11065560,5605,0,1759732234,13150.617928619999,29475.946188,53316.62135784 2025-10-06,06:30:36.000,279,11065625,6084,0,1759732235,13150.624664929994,30398.783041949995,53316.66328056 2025-10-06,06:30:37.000,279,11065563,5765,0,1759732236,13150.617928619999,28091.74377555,53316.67725480001 2025-10-06,06:30:38.000,279,11065567,5765,0,1759732237,13150.590983379989,30860.19089523,53316.7121904 2025-10-06,06:30:39.000,279,11065535,6084,0,1759732238,13150.631401239989,31782.992503529997,53316.66328056 2025-10-06,06:30:40.000,279,11065556,5485,0,1759732239,13150.624664929994,29014.566531239994,53316.705203280006 2025-10-06,06:30:41.000,279,11065546,5725,0,1759732240,13150.611192309989,31783.055945700005,53316.69821616001 2025-10-06,06:30:42.000,279,11065594,5565,0,1759732241,13150.604455999994,30860.212042619998,53316.67026768 2025-10-06,06:30:43.000,279,11065591,6245,0,1759732242,13150.631401239989,32705.928045299996,53316.67026768 2025-10-06,06:30:44.000,279,11065533,6084,0,1759732243,13150.617928619999,29014.51718733,53316.656293440006 2025-10-06,06:30:45.000,279,11065553,5925,0,1759732244,13150.604455999994,26246.112362429994,53316.635332080004 2025-10-06,06:30:46.000,279,11065579,5805,0,1759732245,13150.611192309989,30860.148600450004,53316.64930632001 2025-10-06,06:30:47.000,279,11065523,5925,0,1759732246,13150.617928619999,31783.020700049994,53316.67725480001 2025-10-06,06:30:48.000,279,11065580,5205,0,1759732247,13150.597719689998,24861.860606069997,53316.69821616001 2025-10-06,06:30:49.000,279,11065605,5925,0,1759732248,13150.611192309989,31783.070043960004,53316.684241920004 2025-10-06,06:30:50.000,279,11065586,5645,0,1759732249,13150.597719689998,29476.009630169996,53316.64930632001 2025-10-06,06:30:51.000,279,11065564,5565,0,1759732250,13150.611192309989,25784.718607410003,53316.67725480001 2025-10-06,06:30:52.000,279,11065563,5925,0,1759732251,13150.658346479999,28553.179825350002,53316.66328056 2025-10-06,06:30:53.000,279,11065560,5485,0,1759732252,13150.617928619999,29937.466827359996,53316.69821616001 2025-10-06,06:30:54.000,279,11065593,5884,0,1759732253,13150.631401239989,29475.988482779998,53316.6423192 2025-10-06,06:30:55.000,279,11065548,5445,0,1759732254,13150.644873859994,29014.622924280004,53316.656293440006 2025-10-06,06:30:56.000,279,11065593,5965,0,1759732255,13150.638137549999,28091.800168589994,53316.6423192 2025-10-06,06:30:57.000,279,11065600,5925,0,1759732256,13150.665082789994,29476.016679299995,53316.62135784 2025-10-06,06:30:58.000,279,11065582,5485,0,1759732257,13150.631401239989,32705.86460313,53316.66328056 2025-10-06,06:30:59.000,279,11065520,5525,0,1759732258,13150.631401239989,30398.846484120004,53316.60738360001 2025-10-06,06:31:00.000,279,11065572,5485,0,1759732259,13150.651610169989,28553.20097274,53316.59340936 2025-10-06,06:31:01.000,279,11065582,5645,0,1759732260,13150.651610169989,30398.853533250003,53316.69122904 2025-10-06,06:31:02.000,279,11065565,6245,0,1759732261,13150.617928619999,31783.020700049994,53316.60039648 2025-10-06,06:31:03.000,279,11065600,5405,0,1759732262,13150.678555409999,32244.40740594,53316.66328056 2025-10-06,06:31:04.000,279,11065592,5605,0,1759732263,13150.671819099989,29476.037826689993,53316.656293440006 2025-10-06,06:31:05.000,279,11065580,5605,0,1759732264,13150.71223695999,29476.009630169996,53316.64930632001 2025-10-06,06:31:06.000,279,11065579,6045,0,1759732265,13150.705500649994,27168.998560289998,53316.69821616001 2025-10-06,06:31:07.000,279,11065581,6005,0,1759732266,13150.71223695999,33628.743751860005,53316.635332080004 2025-10-06,06:31:08.000,279,11065588,5445,0,1759732267,13150.698764339999,28553.236218389997,53316.684241920004 2025-10-06,06:31:09.000,279,11065562,5605,0,1759732268,13150.671819099989,30860.268435660008,53316.69821616001 2025-10-06,06:31:10.000,279,11065548,5684,0,1759732269,13150.698764339999,31321.704485459995,53316.67026768 2025-10-06,06:31:11.000,279,11065549,6165,0,1759732270,13150.678555409999,34090.10226123,53316.6423192 2025-10-06,06:31:12.000,279,11065556,5605,0,1759732271,13150.705500649994,29937.41748345,53316.705203280006 2025-10-06,06:31:13.000,279,11065583,6005,0,1759732272,13150.705500649994,29476.037826689993,53316.64930632001 2025-10-06,06:31:14.000,279,11065525,6084,0,1759732273,13150.685291719994,27168.935118120004,53316.64930632001 2025-10-06,06:31:15.000,279,11065557,5884,0,1759732274,13150.71223695999,27630.342971399994,53316.635332080004 2025-10-06,06:31:16.000,279,11065591,5805,0,1759732275,13150.718973269999,30398.797140209994,53316.6423192 2025-10-06,06:31:17.000,279,11065547,6045,0,1759732276,13150.71223695999,34090.10931036,53316.67026768 2025-10-06,06:31:18.000,279,11065585,5884,0,1759732277,13150.69202802999,28091.701480770003,53316.67026768 2025-10-06,06:31:19.000,279,11065562,5285,0,1759732278,13150.685291719994,31321.63399416,53316.72616464001 2025-10-06,06:31:20.000,279,11065558,5485,0,1759732279,13150.705500649994,30860.254337399994,53316.71917752 2025-10-06,06:31:21.000,279,11065527,6165,0,1759732280,13150.705500649994,27168.95626551,53316.74712600001 2025-10-06,06:31:23.000,279,11065396,5565,0,1759732282,13150.71223695999,28553.158677960004,53316.684241920004 2025-10-06,06:31:24.000,279,11065395,5805,0,1759732283,13150.75265481999,24400.473900180004,53316.66328056 2025-10-06,06:31:25.000,279,11065383,6045,0,1759732284,13150.75265481999,25323.254361090003,53316.74013888 2025-10-06,06:31:26.000,279,11065537,5884,0,1759732285,13150.75265481999,28553.116383180008,53316.67026768 2025-10-06,06:31:27.000,279,11065547,5884,0,1759732286,13150.766127439994,24861.82536042,53316.705203280006 2025-10-06,06:31:28.000,279,11065534,5445,0,1759732287,13150.739182199999,29475.98143365,53316.66328056 2025-10-06,06:31:29.000,279,11065570,5325,0,1759732288,13150.718973269999,26246.161706340004,53316.69821616001 2025-10-06,06:31:30.000,279,11065511,5805,0,1759732289,13150.73244588999,26707.548412229997,53316.69122904 2025-10-06,06:31:31.000,279,11065577,5884,0,1759732290,13150.75265481999,30860.19794436,53316.69122904 2025-10-06,06:31:32.000,279,11065424,5605,0,1759732291,13150.75939113,31321.66219068,53316.73315176 2025-10-06,06:31:33.000,279,11065529,6205,0,1759732292,13150.739182199999,26246.147608080006,53316.69122904 2025-10-06,06:31:34.000,279,11065579,5965,0,1759732293,13150.77960006,33167.31475119,53316.684241920004 2025-10-06,06:31:35.000,279,11065571,5925,0,1759732294,13150.806545299994,31321.690387199997,53316.69821616001 2025-10-06,06:31:36.000,279,11065533,5725,0,1759732295,13150.806545299994,30860.254337399994,53316.69122904 2025-10-06,06:31:37.000,279,11065589,6045,0,1759732296,13150.826754229995,28091.771972069997,53316.67725480001 2025-10-06,06:31:38.000,279,11065557,5965,0,1759732297,13150.82001792,31783.062994830005,53316.67026768 2025-10-06,06:31:39.000,279,11065511,5884,0,1759732298,13150.84022685,29014.622924280004,53316.60039648 2025-10-06,06:31:40.000,279,11065568,5245,0,1759732299,13150.87390839999,27168.998560289998,53316.684241920004 2025-10-06,06:31:41.000,279,11065521,5884,0,1759732300,13150.82001792,29476.066023210005,53316.6423192 2025-10-06,06:31:42.000,279,11065527,6005,0,1759732301,13150.83349053999,30398.853533250003,53316.635332080004 2025-10-06,06:31:43.000,279,11065421,5845,0,1759732302,13150.83349053999,33628.701457079995,53316.635332080004 2025-10-06,06:31:44.000,279,11065428,5325,0,1759732303,13150.84022685,28091.828365110006,53316.684241920004 2025-10-06,06:31:45.000,279,11065598,5684,0,1759732304,13150.83349053999,33628.757850120004,53316.69821616001 2025-10-06,06:31:46.000,279,11065578,5445,0,1759732305,13150.83349053999,24861.96634302,53316.684241920004 2025-10-06,06:31:47.000,279,11065564,5445,0,1759732306,13150.83349053999,27169.026756809995,53316.67725480001 2025-10-06,06:31:48.000,279,11065541,5765,0,1759732307,13150.826754229995,28091.814266850008,53316.67026768 2025-10-06,06:31:49.000,279,11065540,5405,0,1759732308,13150.867172089995,29476.023728429995,53316.71917752 2025-10-06,06:31:50.000,279,11065516,5525,0,1759732309,13150.826754229995,27630.44165922,53316.69122904 2025-10-06,06:31:51.000,279,11065577,5845,0,1759732310,13150.83349053999,27630.42051183,53316.67026768 2025-10-06,06:31:52.000,279,11065570,5485,0,1759732311,13150.83349053999,27169.019707679996,53316.67026768 2025-10-06,06:31:53.000,279,11065559,6045,0,1759732312,13150.85369946999,25323.345999779995,53316.62135784 2025-10-06,06:31:54.000,279,11065575,5965,0,1759732313,13150.81328160999,29014.693415579997,53316.62834496001 2025-10-06,06:31:55.000,279,11065554,5485,0,1759732314,13150.82001792,30860.310730440004,53316.69821616001 2025-10-06,06:31:56.000,279,11065538,5684,0,1759732315,13150.83349053999,32244.555437670002,53316.705203280006 2025-10-06,06:31:57.000,279,11065594,5365,0,1759732316,13150.83349053999,27630.413462700002,53316.62834496001 2025-10-06,06:31:58.000,279,11065385,5884,0,1759732317,13150.83349053999,33628.78604664,53316.67725480001 2025-10-06,06:31:59.000,279,11065618,5645,0,1759732318,13150.79307267999,29476.037826689993,53316.74013888 2025-10-06,06:32:00.000,279,11065585,6005,0,1759732319,13150.86043578,26246.19695199,53316.656293440006 2025-10-06,06:32:01.000,279,11065602,5605,0,1759732320,13150.88064471,29476.073072340005,53316.64930632001 2025-10-06,06:32:02.000,279,11065553,5965,0,1759732321,13150.867172089995,32244.555437670002,53316.64930632001 2025-10-06,06:32:03.000,279,11065610,5645,0,1759732322,13150.907589949995,25784.775000449998,53316.66328056 2025-10-06,06:32:04.000,279,11065525,5765,0,1759732323,13150.85369946999,31783.11938787,53316.684241920004 2025-10-06,06:32:05.000,279,11065543,5884,0,1759732324,13150.887381019995,28553.299660560006,53316.635332080004 2025-10-06,06:32:06.000,279,11065578,5325,0,1759732325,13150.90085364,29476.11536712,53316.66328056 2025-10-06,06:32:07.000,279,11065569,5725,0,1759732326,13150.86043578,29014.721612099995,53316.67725480001 2025-10-06,06:32:08.000,279,11065572,5325,0,1759732327,13150.867172089995,30398.938122809996,53316.69122904 2025-10-06,06:32:09.000,279,11065555,6084,0,1759732328,13150.90085364,32705.963290950007,53316.635332080004 2025-10-06,06:32:10.000,279,11065553,5805,0,1759732329,13150.90085364,27630.476904869996,53316.64930632001 2025-10-06,06:32:11.000,279,11065637,5884,0,1759732330,13150.86043578,31321.80317328,53316.66328056 2025-10-06,06:32:12.000,279,11065609,5845,0,1759732331,13150.89411732999,30398.938122809996,53316.656293440006 2025-10-06,06:32:13.000,279,11065537,6245,0,1759732332,13150.846963159995,24400.600784520007,53316.61437072 2025-10-06,06:32:14.000,279,11065564,5445,0,1759732333,13150.86043578,31783.168731779995,53316.64930632001 2025-10-06,06:32:15.000,279,11065586,5325,0,1759732334,13150.85369946999,29014.721612099995,53316.67026768 2025-10-06,06:32:16.000,279,11065587,5884,0,1759732335,13150.87390839999,34551.679293630004,53316.67725480001 2025-10-06,06:32:17.000,279,11065569,6045,0,1759732336,13150.846963159995,30860.33187783,53316.69122904 2025-10-06,06:32:18.000,279,11065522,5405,0,1759732337,13150.86043578,31321.774976760003,53316.69122904 2025-10-06,06:32:19.000,279,11065546,5565,0,1759732338,13150.83349053999,29476.207005810007,53316.6423192 2025-10-06,06:32:20.000,279,11065582,5684,0,1759732339,13150.826754229995,29937.523220400006,53316.67026768 2025-10-06,06:32:21.000,279,11065570,5405,0,1759732340,13150.79980899,34090.27848948,53316.62135784 2025-10-06,06:32:22.000,279,11065601,6245,0,1759732341,13150.786336369994,24400.621931910006,53316.705203280006 2025-10-06,06:32:24.000,279,11065530,5684,0,1759732343,13150.77960006,31321.82432067,53316.6423192 2025-10-06,06:32:25.000,279,11065498,5725,0,1759732344,13150.806545299994,32706.04083138,53316.586422240005 2025-10-06,06:32:26.000,279,11065570,5365,0,1759732345,13150.83349053999,32706.02673312,53316.67725480001 2025-10-06,06:32:27.000,279,11065568,5565,0,1759732346,13150.79980899,29937.650104739994,53316.69821616001 2025-10-06,06:32:28.000,279,11065567,6045,0,1759732347,13150.826754229995,32706.125420940007,53316.73315176 2025-10-06,06:32:29.000,279,11065532,5445,0,1759732348,13150.79980899,32706.083126159996,53316.76110024 2025-10-06,06:32:30.000,279,11065549,5805,0,1759732349,13150.79307267999,28553.327857080003,53316.66328056 2025-10-06,06:32:31.000,279,11065575,5884,0,1759732350,13150.81328160999,27169.12544463,53316.67026768 2025-10-06,06:32:32.000,279,11065573,5925,0,1759732351,13150.81328160999,29476.207005810007,53316.69122904 2025-10-06,06:32:33.000,279,11065582,5445,0,1759732352,13150.84022685,31783.323812639996,53316.705203280006 2025-10-06,06:32:34.000,279,11065561,6045,0,1759732353,13150.826754229995,30860.402369129995,53316.77507448001 2025-10-06,06:32:35.000,279,11065632,5765,0,1759732354,13150.81328160999,29937.664203000008,53316.67026768 2025-10-06,06:32:36.000,279,11065546,5445,0,1759732355,13150.83349053999,27169.167739409997,53316.7121904 2025-10-06,06:32:37.000,279,11065574,5405,0,1759732356,13150.806545299994,34090.34193165001,53316.656293440006 2025-10-06,06:32:38.000,279,11065559,6084,0,1759732357,13150.82001792,27630.575592690002,53316.67725480001 2025-10-06,06:32:39.000,279,11065580,5605,0,1759732358,13150.86043578,29014.83439818,53316.684241920004 2025-10-06,06:32:40.000,279,11065610,5565,0,1759732359,13150.85369946999,35013.16468734,53316.64930632001 2025-10-06,06:32:41.000,279,11065577,5925,0,1759732360,13150.826754229995,31321.873664579995,53316.69122904 2025-10-06,06:32:42.000,279,11065556,5605,0,1759732361,13150.84022685,29937.657153869994,53316.66328056 2025-10-06,06:32:43.000,279,11065556,5605,0,1759732362,13150.82001792,34090.39127556,53316.74013888 2025-10-06,06:32:44.000,279,11065592,5605,0,1759732363,13150.81328160999,25323.564522810004,53316.69821616001 2025-10-06,06:32:45.000,279,11065577,5845,0,1759732364,13150.79980899,26707.752837000007,53316.7121904 2025-10-06,06:32:46.000,279,11065582,5565,0,1759732365,13150.79980899,30399.086154539997,53316.72616464001 2025-10-06,06:32:47.000,279,11065528,5765,0,1759732366,13150.786336369994,26707.766935260006,53316.66328056 2025-10-06,06:32:48.000,279,11065529,5884,0,1759732367,13150.73244588999,30860.51515521,53316.69821616001 2025-10-06,06:32:49.000,279,11065528,5405,0,1759732368,13150.739182199999,31783.330861769995,53316.71917752 2025-10-06,06:32:50.000,279,11065536,5605,0,1759732369,13150.806545299994,29937.706497780004,53316.6423192 2025-10-06,06:32:51.000,279,11065589,5965,0,1759732370,13150.75939113,27630.61083834,53316.66328056 2025-10-06,06:32:52.000,279,11065542,5525,0,1759732371,13150.739182199999,31783.337910899994,53316.69122904 2025-10-06,06:32:53.000,279,11065606,5525,0,1759732372,13150.73244588999,35474.66417931,53316.67026768 2025-10-06,06:32:54.000,279,11065539,6005,0,1759732373,13150.73244588999,31321.937106750003,53316.656293440006 2025-10-06,06:32:55.000,279,11065576,5525,0,1759732374,13150.705500649994,29476.242251460004,53316.60039648 2025-10-06,06:32:56.000,279,11065544,5405,0,1759732375,13150.725709579994,29937.720596040002,53316.71917752 2025-10-06,06:32:57.000,279,11065589,6205,0,1759732376,13150.718973269999,29014.869643829996,53316.684241920004 2025-10-06,06:32:58.000,279,11065579,5805,0,1759732377,13150.718973269999,24400.762914510007,53316.73315176 2025-10-06,06:32:59.000,279,11065570,5605,0,1759732378,13150.739182199999,32244.73166592,53316.7121904 2025-10-06,06:33:00.000,279,11065598,5365,0,1759732379,13150.725709579994,33628.96227489,53316.705203280006 2025-10-06,06:33:01.000,279,11065585,5925,0,1759732380,13150.718973269999,28553.454741420006,53316.61437072 2025-10-06,06:33:02.000,279,11065597,5965,0,1759732381,13150.725709579994,32244.696420270004,53316.67026768 2025-10-06,06:33:03.000,279,11065559,6165,0,1759732382,13150.75265481999,32706.153617460004,53316.7121904 2025-10-06,06:33:04.000,279,11065605,6045,0,1759732383,13150.745918509994,32706.19591224,53316.7121904 2025-10-06,06:33:05.000,279,11065627,5845,0,1759732384,13150.698764339999,26707.809230040002,53316.73315176 2025-10-06,06:33:06.000,279,11065572,5245,0,1759732385,13150.73244588999,27630.660182249994,53316.71917752 2025-10-06,06:33:07.000,279,11065519,6124,0,1759732386,13150.685291719994,26246.415475019996,53316.7121904 2025-10-06,06:33:08.000,279,11065510,5365,0,1759732387,13150.644873859994,30860.592695640007,53316.69821616001 2025-10-06,06:33:09.000,279,11065582,5285,0,1759732388,13150.69202802999,27630.681329640007,53316.73315176 2025-10-06,06:33:10.000,279,11065534,5565,0,1759732389,13150.658346479999,29014.954233390003,53316.69122904 2025-10-06,06:33:11.000,279,11065504,5565,0,1759732390,13150.644873859994,33167.62491291,53316.69122904 2025-10-06,06:33:12.000,279,11065547,5925,0,1759732391,13150.638137549999,30399.19894062,53316.71917752 2025-10-06,06:33:13.000,279,11065559,6045,0,1759732392,13150.617928619999,31322.056941960007,53316.6423192 2025-10-06,06:33:14.000,279,11065527,6165,0,1759732393,13150.597719689998,30860.606793900006,53316.67725480001 2025-10-06,06:33:15.000,279,11065592,5645,0,1759732394,13150.631401239989,33629.03981532001,53316.66328056 2025-10-06,06:33:16.000,279,11065566,5245,0,1759732395,13150.611192309989,28092.124428569994,53316.6423192 2025-10-06,06:33:17.000,279,11065516,5525,0,1759732396,13150.570774449989,28092.180821610003,53316.6423192 2025-10-06,06:33:18.000,279,11065549,6165,0,1759732397,13150.523620279993,31783.507090019993,53316.69122904 2025-10-06,06:33:19.000,279,11065532,5445,0,1759732398,13150.523620279993,33167.716551599995,53316.705203280006 2025-10-06,06:33:20.000,279,11065519,5845,0,1759732399,13150.503411349993,31783.528237410006,53316.69821616001 2025-10-06,06:33:21.000,279,11065516,5245,0,1759732400,13150.489938729988,31783.500040889994,53316.656293440006 2025-10-06,06:33:22.000,279,11065505,5965,0,1759732401,13150.489938729988,29015.095215990004,53316.684241920004 2025-10-06,06:33:23.000,279,11065538,5485,0,1759732402,13150.469729799988,29937.861578640004,53316.66328056 2025-10-06,06:33:25.000,279,11065596,5645,0,1759732404,13150.449520869988,31322.085138480004,53316.57943512001 2025-10-06,06:33:26.000,279,11065604,5365,0,1759732405,13150.422575629993,29937.805185599995,53316.572448 2025-10-06,06:33:27.000,279,11065570,5565,0,1759732406,13150.415839319998,28553.574576629995,53316.62834496001 2025-10-06,06:33:28.000,279,11065594,5485,0,1759732407,13150.382157769993,28092.20901813,53316.60039648 2025-10-06,06:33:29.000,279,11065568,5565,0,1759732408,13150.422575629993,29014.99652817,53316.586422240005 2025-10-06,06:33:30.000,279,11065522,5605,0,1759732409,13150.415839319998,29015.003577299998,53316.55847376001 2025-10-06,06:33:31.000,279,11065639,5884,0,1759732410,13150.422575629993,27169.351016789995,53316.60738360001 2025-10-06,06:33:32.000,279,11065562,5245,0,1759732411,13150.436048249998,28092.138526830007,53316.635332080004 2025-10-06,06:33:33.000,279,11065587,5925,0,1759732412,13150.402366699993,28092.201969,53316.57943512001 2025-10-06,06:33:34.000,279,11065580,5485,0,1759732413,13150.395630389998,24862.241259090006,53316.656293440006 2025-10-06,06:33:35.000,279,11065517,6165,0,1759732414,13150.422575629993,25785.099260429997,53316.61437072 2025-10-06,06:33:36.000,279,11065610,5605,0,1759732415,13150.409103010003,31783.401353070003,53316.61437072 2025-10-06,06:33:37.000,279,11065538,5565,0,1759732416,13150.409103010003,29937.798136469995,53316.57943512001 2025-10-06,06:33:38.000,279,11065574,5645,0,1759732417,13150.368685150002,28092.159674220005,53316.55148664 2025-10-06,06:33:39.000,279,11065595,6165,0,1759732418,13150.415839319998,27169.372164180008,53316.61437072 2025-10-06,06:33:40.000,279,11065553,6365,0,1759732419,13150.375421459998,31322.028745439995,53316.61437072 2025-10-06,06:33:41.000,279,11065563,6045,0,1759732420,13150.368685150002,27169.30872201,53316.55847376001 2025-10-06,06:33:42.000,279,11065607,5925,0,1759732421,13150.375421459998,32244.865599390003,53316.61437072 2025-10-06,06:33:43.000,279,11065562,5605,0,1759732422,13150.328267290002,29476.43257797,53316.6423192 2025-10-06,06:33:44.000,279,11065583,5965,0,1759732423,13150.328267290002,28553.609822280006,53316.6423192 2025-10-06,06:33:45.000,279,11065577,6245,0,1759732424,13150.328267290002,29015.024724689996,53316.6423192 2025-10-06,06:33:46.000,279,11065569,5845,0,1759732425,13150.321530979993,34090.525209030005,53316.62135784 2025-10-06,06:33:47.000,279,11065620,5405,0,1759732426,13150.301322049992,23939.503092960003,53316.61437072 2025-10-06,06:33:48.000,279,11065585,5725,0,1759732427,13150.328267290002,26246.52121197,53316.60738360001 2025-10-06,06:33:49.000,279,11065578,5565,0,1759732428,13150.314794669997,30399.19189149,53316.57943512001 2025-10-06,06:33:50.000,279,11065524,5445,0,1759732429,13150.247431570002,29937.826332990007,53316.56546088 2025-10-06,06:33:51.000,279,11065562,5725,0,1759732430,13150.274376809997,30399.276481049994,53316.586422240005 2025-10-06,06:33:52.000,279,11065620,5245,0,1759732431,13150.240695259992,25785.134506079994,53316.55148664 2025-10-06,06:33:53.000,279,11065579,5725,0,1759732432,13150.186804780002,29015.017675559997,53316.60039648 2025-10-06,06:33:54.000,279,11065552,5485,0,1759732433,13150.200277399992,28092.180821610003,53316.50956392001 2025-10-06,06:33:55.000,279,11065487,6045,0,1759732434,13150.166595850002,26708.00660568,53316.55847376001 2025-10-06,06:33:56.000,279,11065573,5725,0,1759732435,13150.166595850002,28092.23721465,53316.55847376001 2025-10-06,06:33:57.000,279,11065574,5445,0,1759732436,13150.132914299997,30399.318775830005,53316.54449952 2025-10-06,06:33:58.000,279,11065613,5884,0,1759732437,13150.105969060001,29476.46077449,53316.57943512001 2025-10-06,06:33:59.000,279,11065571,6084,0,1759732438,13150.132914299997,29476.44667623,53316.55847376001 2025-10-06,06:34:00.000,279,11065578,5565,0,1759732439,13150.112705369997,26708.020703939997,53316.50956392001 2025-10-06,06:34:01.000,279,11065582,5565,0,1759732440,13150.092496439996,26708.027753069997,53316.55847376001 2025-10-06,06:34:02.000,279,11065590,5405,0,1759732441,13150.132914299997,26246.53531023,53316.54449952 2025-10-06,06:34:03.000,279,11065578,5445,0,1759732442,13150.092496439996,28553.652117060003,53316.55847376001 2025-10-06,06:34:04.000,279,11065598,5765,0,1759732443,13150.119441679992,32706.34394397,53316.488602560006 2025-10-06,06:34:05.000,279,11065555,5884,0,1759732444,13150.065551200001,26246.52121197,53316.537512400006 2025-10-06,06:34:06.000,279,11065575,5925,0,1759732445,13150.058814889991,33629.223092700006,53316.49558968 2025-10-06,06:34:07.000,279,11065594,5445,0,1759732446,13150.085760130001,23939.510142090003,53316.49558968 2025-10-06,06:34:08.000,279,11065559,6084,0,1759732447,13150.052078579996,26707.943163510005,53316.488602560006 2025-10-06,06:34:09.000,279,11065575,6124,0,1759732448,13150.045342270001,24862.290603,53316.488602560006 2025-10-06,06:34:10.000,279,11065553,6084,0,1759732449,13150.058814889991,30860.719579979996,53316.5025768 2025-10-06,06:34:11.000,279,11065589,6005,0,1759732450,13150.025133340001,29015.031773819996,53316.50956392001 2025-10-06,06:34:12.000,279,11065574,5285,0,1759732451,13150.025133340001,23939.503092960003,53316.467641200004 2025-10-06,06:34:13.000,279,11065540,5285,0,1759732452,13150.025133340001,27630.7659192,53316.467641200004 2025-10-06,06:34:14.000,279,11065618,5605,0,1759732453,13150.011660719996,31783.514139150007,53316.5025768 2025-10-06,06:34:15.000,279,11065557,6045,0,1759732454,13149.98471548,27630.822312239994,53316.467641200004 2025-10-06,06:34:16.000,279,11065543,6084,0,1759732455,13150.018397029991,27630.843459630007,53316.50956392001 2025-10-06,06:34:17.000,279,11065596,5365,0,1759732456,13150.004924410001,28553.602773150007,53316.5025768 2025-10-06,06:34:18.000,279,11065594,5645,0,1759732457,13149.951033929996,26246.563506749997,53316.50956392001 2025-10-06,06:34:19.000,279,11065574,5565,0,1759732458,13149.98471548,28553.638018800004,53316.42571848 2025-10-06,06:34:20.000,279,11065486,5525,0,1759732459,13149.977979169991,34552.01765187,53316.467641200004 2025-10-06,06:34:21.000,279,11065566,5405,0,1759732460,13149.971242859996,29937.88977516,53316.46065408001 2025-10-06,06:34:22.000,279,11065614,5485,0,1759732461,13149.957770239991,27630.780017459998,53316.44667984 2025-10-06,06:34:23.000,279,11065402,5605,0,1759732462,13149.957770239991,30399.241235399997,53316.50956392001 2025-10-06,06:34:24.000,279,11065589,5925,0,1759732463,13149.977979169991,29015.003577299998,53316.50956392001 2025-10-06,06:34:26.000,279,11065579,5925,0,1759732465,13149.951033929996,27169.379213310007,53316.50956392001 2025-10-06,06:34:27.000,279,11065580,5405,0,1759732466,13149.930824999996,29015.038822949995,53316.467641200004 2025-10-06,06:34:28.000,279,11065581,5884,0,1759732467,13149.94429762,33629.20899444001,53316.467641200004 2025-10-06,06:34:29.000,279,11065550,5445,0,1759732468,13149.94429762,25323.790094969998,53316.41174424001 2025-10-06,06:34:30.000,279,11065547,5884,0,1759732469,13149.92408869,33167.779993770004,53316.45366696 2025-10-06,06:34:31.000,279,11065554,5605,0,1759732470,13149.89714344999,26246.577605009996,53316.488602560006 2025-10-06,06:34:32.000,279,11065631,6005,0,1759732471,13149.957770239991,29476.45372536,53316.47462832 2025-10-06,06:34:33.000,279,11065549,5684,0,1759732472,13149.957770239991,27630.780017459998,53316.467641200004 2025-10-06,06:34:34.000,279,11065539,5884,0,1759732473,13149.89714344999,26246.598752399994,53316.45366696 2025-10-06,06:34:35.000,279,11065533,6084,0,1759732474,13149.890407139996,29937.854529510005,53316.39078288001 2025-10-06,06:34:36.000,279,11065609,5884,0,1759732475,13149.84325297,30399.332874090003,53316.42571848 2025-10-06,06:34:37.000,279,11065605,6045,0,1759732476,13149.80283511,29937.89682429,53316.418731360005 2025-10-06,06:34:38.000,279,11065591,5884,0,1759732477,13149.80283511,28553.616871410006,53316.50956392001 2025-10-06,06:34:39.000,279,11065566,5445,0,1759732478,13149.82304404,31783.542335670005,53316.43969272001 2025-10-06,06:34:40.000,279,11065612,5445,0,1759732479,13149.78262618,33167.80114116,53316.467641200004 2025-10-06,06:34:41.000,279,11065603,5884,0,1759732480,13149.76241725,33629.223092700006,53316.4327056 2025-10-06,06:34:42.000,279,11065569,5884,0,1759732481,13149.74220832,25785.197948250003,53316.467641200004 2025-10-06,06:34:43.000,279,11065570,5525,0,1759732482,13149.74220832,29476.517167529993,53316.42571848 2025-10-06,06:34:44.000,279,11065538,5765,0,1759732483,13149.69505414999,29476.418479710002,53316.418731360005 2025-10-06,06:34:45.000,279,11065548,5565,0,1759732484,13149.67484521999,27169.45675374,53316.45366696 2025-10-06,06:34:46.000,279,11065555,6124,0,1759732485,13149.68158153,25785.183849990004,53316.46065408001 2025-10-06,06:34:47.000,279,11065529,5925,0,1759732486,13149.708526769995,33629.180797919995,53316.47462832 2025-10-06,06:34:48.000,279,11065566,5605,0,1759732487,13149.68158153,28553.66621532,53316.41174424001 2025-10-06,06:34:49.000,279,11065618,5684,0,1759732488,13149.688317839995,28553.659166190002,53316.42571848 2025-10-06,06:34:50.000,279,11065545,5884,0,1759732489,13149.647899979995,26708.098244370005,53316.39078288001 2025-10-06,06:34:51.000,279,11065584,5405,0,1759732490,13149.65463628999,29937.981413849993,53316.467641200004 2025-10-06,06:34:52.000,279,11065540,5445,0,1759732491,13149.647899979995,32706.428533529994,53316.43969272001 2025-10-06,06:34:53.000,279,11065594,5525,0,1759732492,13149.63442735999,27169.470852,53316.48161544001 2025-10-06,06:34:54.000,279,11065545,6084,0,1759732493,13149.63442735999,34090.72258467,53316.418731360005 2025-10-06,06:34:55.000,279,11065594,5525,0,1759732494,13149.607482119995,29476.517167529993,53316.44667984 2025-10-06,06:34:56.000,279,11065629,6084,0,1759732495,13149.61421842999,29476.510118399994,53316.43969272001 2025-10-06,06:34:57.000,279,11065602,5445,0,1759732496,13149.60074581,27169.45675374,53316.38379576 2025-10-06,06:34:58.000,279,11065561,5565,0,1759732497,13149.58053688,29015.102265120004,53316.42571848 2025-10-06,06:34:59.000,279,11065570,5405,0,1759732498,13149.57380056999,26246.633998050005,53316.43969272001 2025-10-06,06:35:00.000,279,11065553,6005,0,1759732499,13149.587273189994,31322.183826299995,53316.40475712 2025-10-06,06:35:01.000,279,11065592,5405,0,1759732500,13149.59400949999,29476.496020139995,53316.39777 2025-10-06,06:35:02.000,279,11065599,6045,0,1759732501,13149.607482119995,31322.169728039997,53316.44667984 2025-10-06,06:35:03.000,279,11065593,5925,0,1759732502,13149.65463628999,33629.223092700006,53316.4327056 2025-10-06,06:35:04.000,279,11065619,5845,0,1759732503,13149.627691049995,27630.93509832,53316.39777 2025-10-06,06:35:05.000,279,11065541,6084,0,1759732504,13149.53338270999,30399.382218,53316.40475712 2025-10-06,06:35:06.000,279,11065584,5525,0,1759732505,13149.57380056999,29015.165707289998,53316.39078288001 2025-10-06,06:35:07.000,279,11065546,5525,0,1759732506,13149.54011902,29937.946168199996,53316.42571848 2025-10-06,06:35:08.000,279,11065560,5405,0,1759732507,13149.519910089999,34552.088143169996,53316.34187304001 2025-10-06,06:35:09.000,279,11065552,5405,0,1759732508,13149.51317377999,29476.510118399994,53316.418731360005 2025-10-06,06:35:10.000,279,11065482,5565,0,1759732509,13149.526646399994,28553.701460969998,53316.42571848 2025-10-06,06:35:11.000,279,11065488,5565,0,1759732510,13149.479492229999,28092.300656820007,53316.3278988 2025-10-06,06:35:12.000,279,11065527,5884,0,1759732511,13149.499701159999,27630.92100006,53316.35584728 2025-10-06,06:35:13.000,279,11065478,5605,0,1759732512,13149.51317377999,29015.1445599,53316.35584728 2025-10-06,06:35:14.000,279,11065512,5445,0,1759732513,13149.466019609994,29015.12341251,53316.38379576 2025-10-06,06:35:15.000,279,11065477,5965,0,1759732514,13149.506437469994,30399.37516887,53316.369821520006 2025-10-06,06:35:16.000,279,11065567,6084,0,1759732515,13149.49296484999,27169.477901129998,53316.35584728 2025-10-06,06:35:17.000,279,11065562,5125,0,1759732516,13149.425601749994,31783.619876099998,53316.39078288001 2025-10-06,06:35:18.000,279,11065624,5485,0,1759732517,13149.425601749994,29937.960266459995,53316.35584728 2025-10-06,06:35:19.000,279,11065536,5565,0,1759732518,13149.466019609994,25323.860586270006,53316.369821520006 2025-10-06,06:35:20.000,279,11065535,5925,0,1759732519,13149.452546989989,26708.105293500004,53316.37680864 2025-10-06,06:35:21.000,279,11065537,5884,0,1759732520,13149.445810679994,26246.67629283,53316.369821520006 2025-10-06,06:35:22.000,279,11065566,5485,0,1759732521,13149.425601749994,29476.545364050005,53316.348860160004 2025-10-06,06:35:23.000,279,11065571,5565,0,1759732522,13149.432338059989,23939.629977300006,53316.369821520006 2025-10-06,06:35:24.000,279,11065584,5565,0,1759732523,13149.445810679994,28553.764903140007,53316.40475712 2025-10-06,06:35:25.000,279,11065554,5485,0,1759732524,13149.432338059989,23478.25032054,53316.41174424001 2025-10-06,06:35:26.000,279,11065546,5725,0,1759732525,13149.391920199989,29015.15160903,53316.37680864 2025-10-06,06:35:27.000,279,11065415,5845,0,1759732526,13149.412129129989,29015.193903809995,53316.37680864 2025-10-06,06:35:28.000,279,11065586,5445,0,1759732527,13149.405392819994,33167.89277984999,53316.40475712 2025-10-06,06:35:29.000,279,11065557,5884,0,1759732528,13149.432338059989,29937.953217329996,53316.42571848 2025-10-06,06:35:30.000,279,11065541,5925,0,1759732529,13149.432338059989,29015.179805549997,53316.41174424001 2025-10-06,06:35:31.000,279,11065624,5645,0,1759732530,13149.412129129989,29938.037806890003,53316.39078288001 2025-10-06,06:35:32.000,279,11065594,5325,0,1759732531,13149.398656509999,31783.619876099998,53316.36283440001 2025-10-06,06:35:33.000,279,11065561,5965,0,1759732532,13149.432338059989,30399.403365389997,53316.418731360005 2025-10-06,06:35:34.000,279,11065552,5365,0,1759732533,13149.412129129989,27630.998540490007,53316.41174424001 2025-10-06,06:35:35.000,279,11065632,5605,0,1759732534,13149.405392819994,32245.133466330008,53316.44667984 2025-10-06,06:35:36.000,279,11065563,5884,0,1759732535,13149.412129129989,29938.05895428,53316.39777 2025-10-06,06:35:37.000,279,11065550,5525,0,1759732536,13149.398656509999,27169.569539820004,53316.37680864 2025-10-06,06:35:38.000,279,11065548,5485,0,1759732537,13149.432338059989,27631.005589620007,53316.39078288001 2025-10-06,06:35:39.000,279,11065582,5765,0,1759732538,13149.398656509999,31322.30366151,53316.40475712 2025-10-06,06:35:40.000,279,11065509,5925,0,1759732539,13149.412129129989,28092.455737680008,53316.36283440001 2025-10-06,06:35:41.000,279,11065555,6124,0,1759732540,13149.391920199989,29938.0871508,53316.38379576 2025-10-06,06:35:42.000,279,11065578,5725,0,1759732541,13149.398656509999,30399.452709300007,53316.369821520006 2025-10-06,06:35:43.000,279,11065581,5645,0,1759732542,13149.371711269989,29476.629953609998,53316.418731360005 2025-10-06,06:35:44.000,279,11065598,5565,0,1759732543,13149.378447579998,31322.27546499,53316.320911680006 2025-10-06,06:35:45.000,279,11065580,5605,0,1759732544,13149.351502339989,30399.487954950004,53316.36283440001 2025-10-06,06:35:46.000,279,11065580,5645,0,1759732545,13149.297611859998,27169.61888373,53316.3278988 2025-10-06,06:35:47.000,279,11065564,5485,0,1759732546,13149.317820789998,32245.112318939995,53316.39078288001 2025-10-06,06:35:48.000,279,11065572,5605,0,1759732547,13149.311084479988,28553.85654183,53316.37680864 2025-10-06,06:35:49.000,279,11065633,6045,0,1759732548,13149.311084479988,29938.122396449995,53316.39777 2025-10-06,06:35:50.000,279,11065579,5845,0,1759732549,13149.270666619988,28553.807197920003,53316.299950320004 2025-10-06,06:35:51.000,279,11065545,5925,0,1759732550,13149.304348169993,29476.629953609998,53316.418731360005 2025-10-06,06:35:52.000,279,11065558,5485,0,1759732551,13149.297611859998,28092.406393769998,53316.37680864 2025-10-06,06:35:53.000,279,11065587,5884,0,1759732552,13149.304348169993,28092.39229551,53316.39777 2025-10-06,06:35:54.000,279,11065604,5605,0,1759732553,13149.297611859998,29015.208002069994,53316.35584728 2025-10-06,06:35:55.000,279,11065563,5725,0,1759732554,13149.270666619988,27630.956245709996,53316.369821520006 2025-10-06,06:35:56.000,279,11065547,6005,0,1759732555,13149.263930309993,28092.399344639998,53316.34187304001 2025-10-06,06:35:57.000,279,11065578,5325,0,1759732556,13149.290875549988,31783.711514790004,53316.36283440001 2025-10-06,06:35:58.000,279,11065579,5965,0,1759732557,13149.250457689988,23478.215074890002,53316.369821520006 2025-10-06,06:35:59.000,279,11065389,5725,0,1759732558,13149.243721379993,29476.658150129995,53316.33488592 2025-10-06,06:36:00.000,279,11065432,5525,0,1759732559,13149.250457689988,26246.774980650007,53316.369821520006 2025-10-06,06:36:01.000,279,11065542,5445,0,1759732560,13149.236985069998,29015.243247720005,53316.35584728 2025-10-06,06:36:02.000,279,11065545,5884,0,1759732561,13149.230248759988,30860.902857359994,53316.36283440001 2025-10-06,06:36:03.000,279,11065576,5645,0,1759732562,13149.236985069998,30399.424512779995,53316.348860160004 2025-10-06,06:36:04.000,279,11065545,5925,0,1759732563,13149.257193999998,31322.29661238,53316.369821520006 2025-10-06,06:36:05.000,279,11065545,6045,0,1759732564,13149.263930309993,29015.278493370002,53316.35584728 2025-10-06,06:36:06.000,279,11065574,5565,0,1759732565,13149.257193999998,29938.101249059997,53316.369821520006 2025-10-06,06:36:07.000,279,11065532,5525,0,1759732566,13149.210039830003,29476.651100999996,53316.3278988 2025-10-06,06:36:08.000,279,11065552,5445,0,1759732567,13149.243721379993,29476.679297519993,53316.36283440001 2025-10-06,06:36:09.000,279,11065543,6005,0,1759732568,13149.183094589993,32245.21100676,53316.27898896 2025-10-06,06:36:10.000,279,11065602,5605,0,1759732569,13149.196567209998,29015.327837279998,53316.28597608 2025-10-06,06:36:11.000,279,11065544,5485,0,1759732570,13149.183094589993,28092.455737680008,53316.39078288001 2025-10-06,06:36:12.000,279,11065527,5965,0,1759732571,13149.189830900003,27169.682325899994,53316.41174424001 2025-10-06,06:36:13.000,279,11065559,6245,0,1759732572,13149.176358279998,33629.44161573,53316.28597608 2025-10-06,06:36:14.000,279,11065571,6124,0,1759732573,13149.183094589993,28092.476885070006,53316.39777 2025-10-06,06:36:15.000,279,11065585,5884,0,1759732574,13149.196567209998,31322.388251070006,53316.38379576 2025-10-06,06:36:16.000,279,11065571,6045,0,1759732575,13149.189830900003,27169.647080249997,53316.34187304001 2025-10-06,06:36:17.000,279,11065383,5965,0,1759732576,13149.169621970002,29015.363082929995,53316.320911680006 2025-10-06,06:36:18.000,279,11065584,5605,0,1759732577,13149.142676729993,29015.32078815,53316.27898896 2025-10-06,06:36:19.000,279,11065545,6045,0,1759732578,13149.142676729993,32706.710498729997,53316.27200184001 2025-10-06,06:36:20.000,279,11065571,5845,0,1759732579,13149.142676729993,30860.99449605,53316.35584728 2025-10-06,06:36:21.000,279,11065534,5565,0,1759732580,13149.108995180002,27631.125424829996,53316.30693744 2025-10-06,06:36:22.000,279,11065560,5565,0,1759732581,13149.149413040002,23478.363106620003,53316.30693744 2025-10-06,06:36:23.000,279,11065551,5965,0,1759732582,13149.142676729993,31783.880693910003,53316.34187304001 2025-10-06,06:36:24.000,279,11065598,5325,0,1759732583,13149.122467799993,26708.3167674,53316.320911680006 2025-10-06,06:36:25.000,279,11065594,5405,0,1759732584,13149.129204110002,25785.479913450006,53316.39078288001 2025-10-06,06:36:26.000,279,11065467,5965,0,1759732585,13149.135940419997,29938.2281334,53316.31392456001 2025-10-06,06:36:27.000,279,11065422,5684,0,1759732586,13149.115731489997,40089.29254425,53316.33488592 2025-10-06,06:36:28.000,279,11065437,6005,0,1759732587,13149.122467799993,27631.146572219994,53316.37680864 2025-10-06,06:36:29.000,279,11065562,5605,0,1759732588,13149.115731489997,28553.927033130007,53316.36283440001 2025-10-06,06:36:30.000,279,11065518,5445,0,1759732589,13149.082049939992,31322.395300200005,53316.34187304001 2025-10-06,06:36:31.000,279,11065402,5445,0,1759732590,13149.088786250002,33629.490959639996,53316.33488592 2025-10-06,06:36:32.000,279,11065558,5645,0,1759732591,13149.082049939992,30399.628937550006,53316.33488592 2025-10-06,06:36:33.000,279,11065596,5405,0,1759732592,13149.055104699997,30399.558446249997,53316.34187304001 2025-10-06,06:36:34.000,279,11065564,5405,0,1759732593,13149.088786250002,30399.593691899994,53316.40475712 2025-10-06,06:36:35.000,279,11065575,6045,0,1759732594,13149.075313629997,30399.607790160007,53316.33488592 2025-10-06,06:36:36.000,279,11065574,5684,0,1759732595,13149.048368390002,29015.29259163,53316.33488592 2025-10-06,06:36:37.000,279,11065586,5365,0,1759732596,13149.055104699997,25785.437618669996,53316.37680864 2025-10-06,06:36:38.000,279,11065624,5645,0,1759732597,13149.055104699997,26246.86661934,53316.37680864 2025-10-06,06:36:39.000,279,11065565,6084,0,1759732598,13149.055104699997,29938.199936880002,53316.33488592 2025-10-06,06:36:40.000,279,11065586,5605,0,1759732599,13149.055104699997,28553.941131390005,53316.42571848 2025-10-06,06:36:41.000,279,11065542,5445,0,1759732600,13149.048368390002,29476.76388708,53316.348860160004 2025-10-06,06:36:42.000,279,11065561,6084,0,1759732601,13149.028159460002,33629.505057899994,53316.36283440001 2025-10-06,06:36:43.000,279,11065575,6084,0,1759732602,13149.028159460002,33168.090155490005,53316.37680864 2025-10-06,06:36:44.000,279,11065490,5565,0,1759732603,13149.034895769997,29476.78503447,53316.35584728 2025-10-06,06:36:45.000,279,11065546,5325,0,1759732604,13149.055104699997,28092.490983330004,53316.3278988 2025-10-06,06:36:46.000,279,11065484,5805,0,1759732605,13149.007950530002,31322.416447590003,53316.418731360005 2025-10-06,06:36:47.000,279,11065482,5605,0,1759732606,13148.994477909997,24401.242255350007,53316.38379576 2025-10-06,06:36:48.000,279,11065513,5925,0,1759732607,13148.981005289992,33629.505057899994,53316.369821520006 2025-10-06,06:36:49.000,279,11065508,5405,0,1759732608,13148.981005289992,30399.53729886,53316.37680864 2025-10-06,06:36:50.000,279,11065534,5605,0,1759732609,13148.967532670002,29476.799132729997,53316.34187304001 2025-10-06,06:36:51.000,279,11065549,5925,0,1759732610,13148.987741600002,34552.320764460004,53316.348860160004 2025-10-06,06:36:52.000,279,11065544,5485,0,1759732611,13149.014686839997,27631.104277439998,53316.36283440001 2025-10-06,06:36:53.000,279,11065496,5325,0,1759732612,13148.994477909997,30860.952201270004,53316.28597608 2025-10-06,06:36:54.000,279,11065544,5485,0,1759732613,13148.954060049997,24401.228157089994,53316.38379576 2025-10-06,06:36:55.000,279,11065508,5605,0,1759732614,13149.001214219992,29015.348984669996,53316.37680864 2025-10-06,06:36:56.000,279,11065510,5684,0,1759732615,13148.954060049997,29938.185838620004,53316.348860160004 2025-10-06,06:36:57.000,279,11065522,5645,0,1759732616,13148.940587429992,30399.600741029994,53316.37680864 2025-10-06,06:36:58.000,279,11065524,5525,0,1759732617,13148.947323740002,31322.388251070006,53316.39078288001 2025-10-06,06:36:59.000,279,11065481,5884,0,1759732618,13148.954060049997,29476.77798534,53316.36283440001 2025-10-06,06:37:00.000,279,11065514,5405,0,1759732619,13148.954060049997,26708.281521750003,53316.39777 2025-10-06,06:37:01.000,279,11065510,5525,0,1759732620,13148.920378499992,30861.00154518,53316.41174424001 2025-10-06,06:37:02.000,279,11065504,5565,0,1759732621,13148.954060049997,31322.402349330005,53316.418731360005 2025-10-06,06:37:03.000,279,11065552,5684,0,1759732622,13148.947323740002,29476.74978882,53316.37680864 2025-10-06,06:37:04.000,279,11065481,5884,0,1759732623,13148.947323740002,32706.68230221,53316.36283440001 2025-10-06,06:37:05.000,279,11065547,6084,0,1759732624,13148.927114810002,30860.99449605,53316.3278988 2025-10-06,06:37:06.000,279,11065515,6245,0,1759732625,13148.906905880001,25785.472864320007,53316.41174424001 2025-10-06,06:37:07.000,279,11065520,5525,0,1759732626,13148.886696950001,27169.682325899994,53316.36283440001 2025-10-06,06:37:08.000,279,11065530,5525,0,1759732627,13148.906905880001,24862.664206889996,53316.348860160004 2025-10-06,06:37:09.000,279,11065591,5925,0,1759732628,13148.927114810002,25785.465815190008,53316.348860160004 2025-10-06,06:37:10.000,279,11065562,5485,0,1759732629,13148.927114810002,24401.214058829995,53316.348860160004 2025-10-06,06:37:11.000,279,11065653,5684,0,1759732630,13148.927114810002,31322.43759498,53316.36283440001 2025-10-06,06:37:12.000,279,11065585,5565,0,1759732631,13148.886696950001,28092.512130720002,53316.40475712 2025-10-06,06:37:13.000,279,11065603,5884,0,1759732632,13148.913642189997,32706.724596989996,53316.39777 2025-10-06,06:37:14.000,279,11065595,5965,0,1759732633,13148.920378499992,27169.668227639995,53316.4327056 2025-10-06,06:37:15.000,279,11065570,5645,0,1759732634,13148.960796359992,27631.06198266,53316.34187304001 2025-10-06,06:37:16.000,279,11065547,5965,0,1759732635,13148.947323740002,30399.54434799,53316.40475712 2025-10-06,06:37:17.000,279,11065586,5525,0,1759732636,13148.927114810002,29015.30668989,53316.42571848 2025-10-06,06:37:18.000,279,11065616,5325,0,1759732637,13148.886696950001,25785.38122563,53316.35584728 2025-10-06,06:37:19.000,279,11065606,5405,0,1759732638,13148.913642189997,28553.877689219997,53316.37680864 2025-10-06,06:37:20.000,279,11065572,5605,0,1759732639,13148.913642189997,29015.32078815,53316.4327056 2025-10-06,06:37:21.000,279,11065552,5765,0,1759732640,13148.960796359992,30860.931053880005,53316.418731360005 2025-10-06,06:37:22.000,279,11065602,5565,0,1759732641,13148.927114810002,26246.85252108,53316.4327056 2025-10-06,06:37:23.000,279,11065588,5725,0,1759732642,13148.933851119997,27169.647080249997,53316.4327056 2025-10-06,06:37:24.000,279,11065569,5925,0,1759732643,13148.940587429992,29938.150592970007,53316.43969272001 2025-10-06,06:37:25.000,279,11065580,5205,0,1759732644,13148.974268979997,34552.306666200006,53316.47462832 2025-10-06,06:37:26.000,279,11065406,5684,0,1759732645,13148.981005289992,35013.66517557,53316.44667984 2025-10-06,06:37:27.000,279,11065608,5365,0,1759732646,13148.981005289992,31322.353005419995,53316.36283440001 2025-10-06,06:37:28.000,279,11065592,5405,0,1759732647,13148.981005289992,24862.558469940006,53316.43969272001 2025-10-06,06:37:29.000,279,11065571,5845,0,1759732648,13148.974268979997,33629.41341921,53316.46065408001 2025-10-06,06:37:30.000,279,11065604,5565,0,1759732649,13148.967532670002,35013.66517557,53316.41174424001 2025-10-06,06:37:31.000,279,11065614,5684,0,1759732650,13148.967532670002,27169.62593286,53316.45366696 2025-10-06,06:37:32.000,279,11065606,5285,0,1759732651,13148.947323740002,29938.150592970007,53316.43969272001 2025-10-06,06:37:33.000,279,11065558,5285,0,1759732652,13148.954060049997,31322.381201940007,53316.42571848 2025-10-06,06:37:34.000,279,11065562,5565,0,1759732653,13148.954060049997,31783.810202609995,53316.48161544001 2025-10-06,06:37:35.000,279,11065584,5525,0,1759732654,13148.954060049997,27631.08313005,53316.41174424001 2025-10-06,06:37:36.000,279,11065624,5765,0,1759732655,13148.974268979997,27169.696424160007,53316.5025768 2025-10-06,06:37:37.000,279,11065637,6084,0,1759732656,13148.954060049997,22094.15364504,53316.4327056 2025-10-06,06:37:38.000,279,11065619,5845,0,1759732657,13148.987741600002,31783.817251739994,53316.45366696 2025-10-06,06:37:39.000,279,11065587,6005,0,1759732658,13148.954060049997,31322.345956289995,53316.5025768 2025-10-06,06:37:40.000,279,11065590,5325,0,1759732659,13148.940587429992,27169.62593286,53316.4327056 2025-10-06,06:37:41.000,279,11065601,5965,0,1759732660,13148.960796359992,30860.959250400003,53316.46065408001 2025-10-06,06:37:42.000,279,11065545,5805,0,1759732661,13148.947323740002,30860.952201270004,53316.5025768 2025-10-06,06:37:43.000,279,11065618,5365,0,1759732662,13148.940587429992,29476.665199259995,53316.46065408001 2025-10-06,06:37:44.000,279,11065604,5405,0,1759732663,13148.920378499992,29015.257345980004,53316.48161544001 2025-10-06,06:37:45.000,279,11065602,5445,0,1759732664,13148.933851119997,24862.593715590003,53316.47462832 2025-10-06,06:37:46.000,279,11065580,5805,0,1759732665,13148.927114810002,27169.654129379996,53316.42571848 2025-10-06,06:37:47.000,279,11065606,5525,0,1759732666,13148.933851119997,34552.257322289995,53316.5025768 2025-10-06,06:37:48.000,279,11065586,5485,0,1759732667,13148.940587429992,31322.324808899997,53316.49558968 2025-10-06,06:37:49.000,279,11065574,5525,0,1759732668,13148.960796359992,26708.182833929997,53316.52353816 2025-10-06,06:37:50.000,279,11065570,5525,0,1759732669,13148.947323740002,32245.21100676,53316.47462832 2025-10-06,06:37:51.000,279,11065604,5365,0,1759732670,13148.927114810002,32706.590663519994,53316.516551040004 2025-10-06,06:37:52.000,279,11065582,5565,0,1759732671,13148.893433259997,30860.98744692,53316.47462832 2025-10-06,06:37:53.000,279,11065595,5645,0,1759732672,13148.886696950001,31322.374152810007,53316.46065408001 2025-10-06,06:37:54.000,279,11065553,5805,0,1759732673,13148.920378499992,34552.28551881001,53316.516551040004 2025-10-06,06:37:55.000,279,11065496,5445,0,1759732674,13148.900169569992,31322.395300200005,53316.54449952 2025-10-06,06:37:56.000,279,11065575,6165,0,1759732675,13148.879960639992,29938.164691230006,53316.52353816 2025-10-06,06:37:57.000,279,11065584,5445,0,1759732676,13148.879960639992,29015.327837279998,53316.467641200004 2025-10-06,06:37:58.000,279,11065600,5405,0,1759732677,13148.846279090001,27169.63298199,53316.516551040004 2025-10-06,06:37:59.000,279,11065622,5645,0,1759732678,13148.846279090001,30399.5232006,53316.488602560006 2025-10-06,06:38:00.000,279,11065614,5485,0,1759732679,13148.819333849991,28092.519179850002,53316.47462832 2025-10-06,06:38:01.000,279,11065594,5085,0,1759732680,13148.866488020001,29015.29964076,53316.49558968 2025-10-06,06:38:02.000,279,11065610,5725,0,1759732681,13148.832806469996,28553.884738349996,53316.537512400006 2025-10-06,06:38:03.000,279,11065601,6124,0,1759732682,13148.819333849991,28092.441639419994,53316.50956392001 2025-10-06,06:38:04.000,279,11065568,5325,0,1759732683,13148.859751709992,28092.427541159996,53316.50956392001 2025-10-06,06:38:05.000,279,11065563,5845,0,1759732684,13148.839542779991,29476.693395780007,53316.5025768 2025-10-06,06:38:06.000,279,11065559,6124,0,1759732685,13148.819333849991,28092.427541159996,53316.516551040004 2025-10-06,06:38:07.000,279,11065581,6084,0,1759732686,13148.805861230001,31783.732662180002,53316.50956392001 2025-10-06,06:38:08.000,279,11065654,5405,0,1759732687,13148.826070160001,29476.672248389994,53316.47462832 2025-10-06,06:38:09.000,279,11065610,5605,0,1759732688,13148.832806469996,26246.817275430003,53316.516551040004 2025-10-06,06:38:10.000,279,11065543,5884,0,1759732689,13148.832806469996,29476.693395780007,53316.50956392001 2025-10-06,06:38:11.000,279,11065648,5165,0,1759732690,13148.819333849991,27631.047884400003,53316.537512400006 2025-10-06,06:38:12.000,279,11065531,6084,0,1759732691,13148.819333849991,29015.327837279998,53316.48161544001 2025-10-06,06:38:13.000,279,11065606,5405,0,1759732692,13148.819333849991,28092.505081590003,53316.52353816 2025-10-06,06:38:14.000,279,11065607,6045,0,1759732693,13148.785652300001,27631.09017918,53316.488602560006 2025-10-06,06:38:15.000,279,11065583,5965,0,1759732694,13148.805861230001,30399.551397119998,53316.54449952 2025-10-06,06:38:16.000,279,11065613,5925,0,1759732695,13148.805861230001,28092.469835940006,53316.50956392001 2025-10-06,06:38:17.000,279,11065641,5884,0,1759732696,13148.792388609996,26708.225128709993,53316.488602560006 2025-10-06,06:38:18.000,279,11065627,5925,0,1759732697,13148.812597539996,31322.402349330005,53316.52353816 2025-10-06,06:38:19.000,279,11065584,5405,0,1759732698,13148.792388609996,29476.721592300004,53316.55847376001 2025-10-06,06:38:20.000,279,11065556,5525,0,1759732699,13148.74523444,30860.888759099995,53316.56546088 2025-10-06,06:38:21.000,279,11065622,5684,0,1759732700,13148.74523444,26246.760882389994,53316.50956392001 2025-10-06,06:38:22.000,279,11065602,5485,0,1759732701,13148.785652300001,33167.9985168,53316.48161544001 2025-10-06,06:38:23.000,279,11065651,5805,0,1759732702,13148.74523444,28553.84244357,53316.488602560006 2025-10-06,06:38:24.000,279,11065588,5485,0,1759732703,13148.805861230001,32706.548368739997,53316.52353816 2025-10-06,06:38:25.000,279,11065599,5845,0,1759732704,13148.778915989991,25323.902881050002,53316.55148664 2025-10-06,06:38:26.000,279,11065584,5645,0,1759732705,13148.758707059991,29938.07305254,53316.54449952 2025-10-06,06:38:27.000,279,11065658,5445,0,1759732706,13148.778915989991,32245.161662850005,53316.52353816 2025-10-06,06:38:28.000,279,11065598,5565,0,1759732707,13148.758707059991,30860.924004750006,53316.537512400006 2025-10-06,06:38:29.000,279,11065605,6245,0,1759732708,13148.792388609996,29938.023708630004,53316.53052528001 2025-10-06,06:38:30.000,279,11065676,5645,0,1759732709,13148.74523444,28092.357049860002,53316.55148664 2025-10-06,06:38:31.000,279,11065556,5525,0,1759732710,13148.772179679996,28092.350000730003,53316.56546088 2025-10-06,06:38:32.000,279,11065640,5405,0,1759732711,13148.731761819996,28092.37114812,53316.56546088 2025-10-06,06:38:33.000,279,11065582,5405,0,1759732712,13148.751970749996,29938.037806890003,53316.537512400006 2025-10-06,06:38:34.000,279,11065609,6005,0,1759732713,13148.738498129991,30399.417463649996,53316.53052528001 2025-10-06,06:38:35.000,279,11065561,6084,0,1759732714,13148.731761819996,29938.06600341,53316.467641200004 2025-10-06,06:38:36.000,279,11065560,5485,0,1759732715,13148.72502551,29938.06600341,53316.5025768 2025-10-06,06:38:37.000,279,11065607,5925,0,1759732716,13148.778915989991,30860.867611709997,53316.59340936 2025-10-06,06:38:38.000,279,11065586,5485,0,1759732717,13148.72502551,29015.172756419997,53316.59340936 2025-10-06,06:38:39.000,279,11065651,5965,0,1759732718,13148.738498129991,27169.506097649995,53316.57943512001 2025-10-06,06:38:40.000,279,11065628,5605,0,1759732719,13148.72502551,29476.644051869996,53316.60738360001 2025-10-06,06:38:41.000,279,11065574,5445,0,1759732720,13148.731761819996,29476.60175709,53316.59340936 2025-10-06,06:38:42.000,279,11065586,5605,0,1759732721,13148.731761819996,30399.382218,53316.55847376001 2025-10-06,06:38:43.000,279,11065651,6005,0,1759732722,13148.70481658,31783.60577784,53316.53052528001 2025-10-06,06:38:44.000,279,11065609,5965,0,1759732723,13148.772179679996,34090.694388150005,53316.5025768 2025-10-06,06:38:45.000,279,11065612,5365,0,1759732724,13148.69808026999,30399.480905820004,53316.53052528001 2025-10-06,06:38:46.000,279,11065592,5605,0,1759732725,13148.70481658,31322.240219340005,53316.48161544001 2025-10-06,06:38:47.000,279,11065637,5845,0,1759732726,13148.718289199991,24862.47388038,53316.488602560006 2025-10-06,06:38:48.000,279,11065624,5645,0,1759732727,13148.738498129991,27630.942147449998,53316.467641200004 2025-10-06,06:38:49.000,279,11065650,5405,0,1759732728,13148.718289199991,29476.60880622,53316.55148664 2025-10-06,06:38:50.000,279,11065554,5405,0,1759732729,13148.731761819996,30860.874660839996,53316.46065408001 2025-10-06,06:38:51.000,279,11065662,5605,0,1759732730,13148.72502551,31322.226121080006,53316.49558968 2025-10-06,06:38:52.000,279,11065616,5485,0,1759732731,13148.738498129991,22555.350024419997,53316.50956392001 2025-10-06,06:38:53.000,279,11065600,5565,0,1759732732,13148.718289199991,27630.91395093,53316.537512400006 2025-10-06,06:38:54.000,279,11065654,5405,0,1759732733,13148.72502551,26708.027753069997,53316.55148664 2025-10-06,06:38:55.000,279,11065595,6084,0,1759732734,13148.711552889996,33629.216043570006,53316.55847376001 2025-10-06,06:38:56.000,279,11065593,6045,0,1759732735,13148.69808026999,26708.041851329996,53316.57943512001 2025-10-06,06:38:57.000,279,11065621,5805,0,1759732736,13148.68460765,24862.431585600003,53316.53052528001 2025-10-06,06:38:58.000,279,11065700,5525,0,1759732737,13148.74523444,27630.850508760006,53316.54449952 2025-10-06,06:38:59.000,279,11065628,5765,0,1759732738,13148.772179679996,28092.300656820007,53316.57943512001 2025-10-06,06:39:00.000,279,11065586,5525,0,1759732739,13148.731761819996,27169.407409830004,53316.537512400006 2025-10-06,06:39:01.000,279,11065650,5645,0,1759732740,13148.758707059991,31783.549384800004,53316.57943512001 2025-10-06,06:39:02.000,279,11065652,5605,0,1759732741,13148.772179679996,35474.875653209994,53316.61437072 2025-10-06,06:39:03.000,279,11065568,5525,0,1759732742,13148.758707059991,33629.216043570006,53316.57943512001 2025-10-06,06:39:04.000,279,11065585,5884,0,1759732743,13148.792388609996,29476.552413180005,53316.55847376001 2025-10-06,06:39:05.000,279,11065599,6045,0,1759732744,13148.772179679996,29937.974364719994,53316.60039648 2025-10-06,06:39:06.000,279,11065596,5485,0,1759732745,13148.758707059991,31783.556433930004,53316.572448 2025-10-06,06:39:07.000,279,11065556,5565,0,1759732746,13148.751970749996,32245.04182764,53316.56546088 2025-10-06,06:39:08.000,279,11065613,6005,0,1759732747,13148.792388609996,31322.197924559994,53316.60738360001 2025-10-06,06:39:09.000,279,11065599,5925,0,1759732748,13148.76544337,28092.314755080006,53316.56546088 2025-10-06,06:39:10.000,279,11065608,5245,0,1759732749,13148.785652300001,34552.088143169996,53316.56546088 2025-10-06,06:39:11.000,279,11065585,6245,0,1759732750,13148.785652300001,29015.095215990004,53316.572448 2025-10-06,06:39:12.000,279,11065576,5405,0,1759732751,13148.785652300001,32706.407386139996,53316.55847376001 2025-10-06,06:39:13.000,279,11065572,5445,0,1759732752,13148.792388609996,28553.68031358,53316.52353816 2025-10-06,06:39:14.000,279,11065570,5565,0,1759732753,13148.76544337,29015.102265120004,53316.53052528001 2025-10-06,06:39:15.000,279,11065580,5565,0,1759732754,13148.718289199991,31783.59167958,53316.61437072 2025-10-06,06:39:16.000,279,11065584,5845,0,1759732755,13148.72502551,33629.20194531001,53316.516551040004 2025-10-06,06:39:17.000,279,11065637,6084,0,1759732756,13148.72502551,29015.074068600006,53316.488602560006 2025-10-06,06:39:18.000,279,11065542,5485,0,1759732757,13148.731761819996,35474.8263093,53316.52353816 2025-10-06,06:39:19.000,279,11065565,6045,0,1759732758,13148.738498129991,27630.892803540002,53316.50956392001 2025-10-06,06:39:20.000,279,11065614,5605,0,1759732759,13148.74523444,25785.190899120003,53316.50956392001 2025-10-06,06:39:21.000,279,11065600,5405,0,1759732760,13148.72502551,28092.307705950006,53316.52353816 2025-10-06,06:39:22.000,279,11065650,5605,0,1759732761,13148.74523444,32244.936090689996,53316.55148664 2025-10-06,06:39:23.000,279,11065539,6084,0,1759732762,13148.751970749996,30399.318775830005,53316.54449952 2025-10-06,06:39:24.000,279,11065590,5325,0,1759732763,13148.72502551,32244.978385470007,53316.53052528001 2025-10-06,06:39:25.000,279,11065596,5485,0,1759732764,13148.718289199991,29476.488971009996,53316.55847376001 2025-10-06,06:39:26.000,279,11065569,6005,0,1759732765,13148.711552889996,33167.7870429,53316.52353816 2025-10-06,06:39:27.000,279,11065628,5325,0,1759732766,13148.772179679996,28092.272460299995,53316.572448 2025-10-06,06:39:28.000,279,11065563,6205,0,1759732767,13148.718289199991,30860.719579979996,53316.516551040004 2025-10-06,06:39:29.000,279,11065528,5445,0,1759732768,13148.718289199991,29937.875676900003,53316.516551040004 2025-10-06,06:39:30.000,279,11065641,5925,0,1759732769,13148.738498129991,30399.318775830005,53316.60738360001 2025-10-06,06:39:31.000,279,11065557,6045,0,1759732770,13148.68460765,30860.68433433,53316.55148664 2025-10-06,06:39:32.000,279,11065537,5925,0,1759732771,13148.691343959996,32244.929041559997,53316.516551040004 2025-10-06,06:39:33.000,279,11065557,5925,0,1759732772,13148.671135029996,30860.719579979996,53316.49558968 2025-10-06,06:39:34.000,279,11065587,5805,0,1759732773,13148.69808026999,29937.854529510005,53316.5025768 2025-10-06,06:39:35.000,279,11065583,5925,0,1759732774,13148.68460765,30860.65613781,53316.54449952 2025-10-06,06:39:36.000,279,11065619,5884,0,1759732775,13148.671135029996,28092.201969,53316.54449952 2025-10-06,06:39:37.000,279,11065578,5525,0,1759732776,13148.67787133999,31322.13448239,53316.54449952 2025-10-06,06:39:38.000,279,11065609,5925,0,1759732777,13148.66439872,29476.467823619998,53316.59340936 2025-10-06,06:39:39.000,279,11065553,5884,0,1759732778,13148.66439872,33629.11030662,53316.586422240005 2025-10-06,06:39:40.000,279,11065602,5445,0,1759732779,13148.65766240999,27630.794115719997,53316.52353816 2025-10-06,06:39:41.000,279,11065549,5925,0,1759732780,13148.630717169995,28553.567527499996,53316.5025768 2025-10-06,06:39:42.000,279,11065557,5725,0,1759732781,13148.630717169995,27169.329869399997,53316.54449952 2025-10-06,06:39:43.000,279,11065585,5765,0,1759732782,13148.630717169995,28553.581625759994,53316.53052528001 2025-10-06,06:39:44.000,279,11065585,5925,0,1759732783,13148.64418979,35013.34091559,53316.53052528001 2025-10-06,06:39:45.000,279,11065632,5645,0,1759732784,13148.63745347999,32244.90789417,53316.572448 2025-10-06,06:39:46.000,279,11065595,5965,0,1759732785,13148.650926099996,28553.581625759994,53316.52353816 2025-10-06,06:39:47.000,279,11065553,6045,0,1759732786,13148.60377193,30860.599744770007,53316.586422240005 2025-10-06,06:39:48.000,279,11065569,5725,0,1759732787,13148.59703561999,29014.98947904,53316.56546088 2025-10-06,06:39:49.000,279,11065564,5605,0,1759732788,13148.630717169995,35013.33386646,53316.516551040004 2025-10-06,06:39:50.000,279,11065619,5965,0,1759732789,13148.60377193,28092.124428569994,53316.488602560006 2025-10-06,06:39:51.000,279,11065572,5605,0,1759732790,13148.610508239995,29476.376184930006,53316.47462832 2025-10-06,06:39:52.000,279,11065569,5805,0,1759732791,13148.610508239995,25785.08516217,53316.49558968 2025-10-06,06:39:53.000,279,11065566,5485,0,1759732792,13148.60377193,29014.954233390003,53316.54449952 2025-10-06,06:39:54.000,279,11065579,6084,0,1759732793,13148.590299309995,27630.716575290004,53316.5025768 2025-10-06,06:39:55.000,279,11065438,5565,0,1759732794,13148.610508239995,31783.42250046,53316.52353816 2025-10-06,06:39:56.000,279,11065588,5765,0,1759732795,13148.610508239995,26246.436622409994,53316.537512400006 2025-10-06,06:39:57.000,279,11065537,6084,0,1759732796,13148.61724454999,28553.553429239997,53316.57943512001 2025-10-06,06:39:58.000,279,11065589,6124,0,1759732797,13148.59703561999,30399.149596710005,53316.54449952 2025-10-06,06:39:59.000,279,11065602,5605,0,1759732798,13148.590299309995,36397.53627891,53316.54449952 2025-10-06,06:40:00.000,279,11065572,5405,0,1759732799,13148.59703561999,29476.355037539994,53316.54449952 2025-10-06,06:40:01.000,279,11065590,5605,0,1759732800,13148.59703561999,33167.66015856,53316.54449952 2025-10-06,06:40:02.000,279,11065547,5925,0,1759732801,13148.590299309995,30399.177793230003,53316.52353816 2025-10-06,06:40:03.000,279,11065675,6084,0,1759732802,13148.610508239995,30399.22713714,53316.586422240005 2025-10-06,06:40:04.000,279,11065565,5884,0,1759732803,13148.61724454999,30860.606793900006,53316.55847376001 2025-10-06,06:40:05.000,279,11065615,5925,0,1759732804,13148.60377193,28553.53933098,53316.57943512001 2025-10-06,06:40:06.000,279,11065571,6084,0,1759732805,13148.62398086,28553.53228185,53316.516551040004 2025-10-06,06:40:07.000,279,11065557,6045,0,1759732806,13148.64418979,27630.730673550002,53316.55148664 2025-10-06,06:40:08.000,279,11065552,5605,0,1759732807,13148.590299309995,28092.180821610003,53316.50956392001 2025-10-06,06:40:09.000,279,11065535,6245,0,1759732808,13148.62398086,32244.816255480007,53316.572448 2025-10-06,06:40:10.000,279,11065581,6084,0,1759732809,13148.650926099996,29476.2986445,53316.5025768 2025-10-06,06:40:11.000,279,11065555,5805,0,1759732810,13148.610508239995,29014.918987740006,53316.5025768 2025-10-06,06:40:12.000,279,11065584,5405,0,1759732811,13148.61724454999,32244.865599390003,53316.516551040004 2025-10-06,06:40:13.000,279,11065513,6205,0,1759732812,13148.60377193,25785.06401478,53316.5025768 2025-10-06,06:40:14.000,279,11065577,6045,0,1759732813,13148.59703561999,29937.798136469995,53316.48161544001 2025-10-06,06:40:15.000,279,11065558,5285,0,1759732814,13148.583563,30860.613843030005,53316.46065408001 2025-10-06,06:40:16.000,279,11065625,6084,0,1759732815,13148.610508239995,30399.177793230003,53316.537512400006 2025-10-06,06:40:17.000,279,11065574,5765,0,1759732816,13148.56335407,24862.255357350004,53316.48161544001 2025-10-06,06:40:18.000,279,11065599,6165,0,1759732817,13148.60377193,29476.362086670008,53316.50956392001 2025-10-06,06:40:19.000,279,11065555,6005,0,1759732818,13148.61724454999,28092.117379439995,53316.55148664 2025-10-06,06:40:20.000,279,11065575,5765,0,1759732819,13148.57682668999,29476.397332320004,53316.52353816 2025-10-06,06:40:21.000,279,11065429,6045,0,1759732820,13148.62398086,34090.58160207,53316.42571848 2025-10-06,06:40:22.000,279,11065606,5525,0,1759732821,13148.62398086,29476.390283190005,53316.48161544001 2025-10-06,06:40:23.000,279,11065603,5965,0,1759732822,13148.62398086,32244.858550260004,53316.467641200004 2025-10-06,06:40:24.000,279,11065546,5245,0,1759732823,13148.60377193,33629.10325749,53316.44667984 2025-10-06,06:40:25.000,279,11065565,6005,0,1759732824,13148.590299309995,27169.29462375,53316.42571848 2025-10-06,06:40:26.000,279,11065609,5884,0,1759732825,13148.610508239995,32706.231157889997,53316.46065408001 2025-10-06,06:40:27.000,279,11065538,5365,0,1759732826,13148.61724454999,33629.060962710006,53316.43969272001 2025-10-06,06:40:28.000,279,11065564,5485,0,1759732827,13148.60377193,29014.940135130004,53316.467641200004 2025-10-06,06:40:29.000,279,11065557,6045,0,1759732828,13148.610508239995,27169.315771139998,53316.46065408001 2025-10-06,06:40:30.000,279,11065501,6284,0,1759732829,13148.671135029996,29937.805185599995,53316.48161544001 2025-10-06,06:40:31.000,279,11065511,5925,0,1759732830,13148.64418979,32706.252305279995,53316.45366696 2025-10-06,06:40:32.000,279,11065541,5925,0,1759732831,13148.610508239995,28092.145575960007,53316.4327056 2025-10-06,06:40:33.000,279,11065536,5525,0,1759732832,13148.60377193,27169.273476360002,53316.467641200004 2025-10-06,06:40:34.000,279,11065539,6205,0,1759732833,13148.61724454999,28553.567527499996,53316.49558968 2025-10-06,06:40:35.000,279,11065526,5565,0,1759732834,13148.60377193,27630.73772268,53316.48161544001 2025-10-06,06:40:36.000,279,11065540,5765,0,1759732835,13148.610508239995,26707.957261770003,53316.46065408001 2025-10-06,06:40:37.000,279,11065538,5525,0,1759732836,13148.630717169995,29937.840431250006,53316.49558968 2025-10-06,06:40:38.000,279,11065604,5485,0,1759732837,13148.63745347999,28092.20901813,53316.5025768 2025-10-06,06:40:39.000,279,11065601,5925,0,1759732838,13148.630717169995,30860.592695640007,53316.47462832 2025-10-06,06:40:40.000,279,11065553,5845,0,1759732839,13148.610508239995,30860.642039550003,53316.418731360005 2025-10-06,06:40:41.000,279,11065613,5725,0,1759732840,13148.650926099996,31322.049892830008,53316.516551040004 2025-10-06,06:40:42.000,279,11065600,5325,0,1759732841,13148.61724454999,29937.819283859993,53316.46065408001 2025-10-06,06:40:43.000,279,11065602,5445,0,1759732842,13148.630717169995,26246.51416284,53316.48161544001 2025-10-06,06:40:44.000,279,11065563,5925,0,1759732843,13148.650926099996,35013.390259499996,53316.42571848 2025-10-06,06:40:45.000,279,11065521,5725,0,1759732844,13148.610508239995,29476.376184930006,53316.42571848 2025-10-06,06:40:46.000,279,11065442,5605,0,1759732845,13148.630717169995,26246.54235936,53316.4327056 2025-10-06,06:40:47.000,279,11065678,5365,0,1759732846,13148.65766240999,28092.194919870002,53316.42571848 2025-10-06,06:40:48.000,279,11065560,5485,0,1759732847,13148.60377193,25323.712554540005,53316.42571848 2025-10-06,06:40:49.000,279,11065548,5405,0,1759732848,13148.63745347999,24862.290603,53316.418731360005 2025-10-06,06:40:50.000,279,11065614,5365,0,1759732849,13148.63745347999,28553.659166190002,53316.43969272001 2025-10-06,06:40:51.000,279,11065570,5405,0,1759732850,13148.60377193,29476.44667623,53316.40475712 2025-10-06,06:40:52.000,279,11065661,5884,0,1759732851,13148.630717169995,29937.840431250006,53316.44667984 2025-10-06,06:40:53.000,279,11065581,5925,0,1759732852,13148.610508239995,27630.801164849996,53316.40475712 2025-10-06,06:40:54.000,279,11065564,5605,0,1759732853,13148.57682668999,27169.414458960004,53316.418731360005 2025-10-06,06:40:55.000,279,11065553,5805,0,1759732854,13148.59703561999,35474.81926017,53316.39777 2025-10-06,06:40:56.000,279,11065570,5565,0,1759732855,13148.55661775999,27169.414458960004,53316.39777 2025-10-06,06:40:57.000,279,11065658,5445,0,1759732856,13148.56335407,32706.294600060006,53316.418731360005 2025-10-06,06:40:58.000,279,11065573,5965,0,1759732857,13148.55661775999,29937.89682429,53316.369821520006 2025-10-06,06:40:59.000,279,11065615,5605,0,1759732858,13148.509463589995,23939.55243687,53316.39078288001 2025-10-06,06:41:00.000,279,11065597,5845,0,1759732859,13148.48251835,29015.13046164,53316.39078288001 2025-10-06,06:41:01.000,279,11065653,5965,0,1759732860,13148.469045729995,29476.538314920006,53316.35584728 2025-10-06,06:41:02.000,279,11065615,6005,0,1759732861,13148.51619989999,30399.417463649996,53316.39777 2025-10-06,06:41:03.000,279,11065619,5845,0,1759732862,13148.469045729995,33629.28653487,53316.36283440001 2025-10-06,06:41:04.000,279,11065616,5525,0,1759732863,13148.469045729995,31322.212022820007,53316.369821520006 2025-10-06,06:41:05.000,279,11065578,5605,0,1759732864,13148.469045729995,31322.219071950007,53316.38379576 2025-10-06,06:41:06.000,279,11065531,5965,0,1759732865,13148.42189156,28553.701460969998,53316.37680864 2025-10-06,06:41:07.000,279,11065616,5325,0,1759732866,13148.408418939995,28553.793099660004,53316.35584728 2025-10-06,06:41:08.000,279,11065593,5725,0,1759732867,13148.428627869995,29937.995512110007,53316.38379576 2025-10-06,06:41:09.000,279,11065579,6245,0,1759732868,13148.37473738999,31783.648072619995,53316.3278988 2025-10-06,06:41:10.000,279,11065603,5884,0,1759732869,13148.368001079994,29938.030757760003,53316.299950320004 2025-10-06,06:41:11.000,279,11065599,5965,0,1759732870,13148.33431952999,24401.087174490007,53316.34187304001 2025-10-06,06:41:12.000,279,11065577,5645,0,1759732871,13148.36126477,30399.480905820004,53316.348860160004 2025-10-06,06:41:13.000,279,11065612,5285,0,1759732872,13148.35452845999,23478.285566189996,53316.30693744 2025-10-06,06:41:14.000,279,11065604,5405,0,1759732873,13148.287165359994,33167.95622202,53316.320911680006 2025-10-06,06:41:15.000,279,11065590,5445,0,1759732874,13148.347792149994,29476.651100999996,53316.28597608 2025-10-06,06:41:16.000,279,11065539,5965,0,1759732875,13148.31411059999,29015.222100330007,53316.31392456001 2025-10-06,06:41:17.000,279,11065575,5965,0,1759732876,13148.29390166999,29476.637002739997,53316.29296320001 2025-10-06,06:41:18.000,279,11065590,5565,0,1759732877,13148.32084691,27631.005589620007,53316.31392456001 2025-10-06,06:41:19.000,279,11065581,6005,0,1759732878,13148.300637979999,29938.037806890003,53316.34187304001 2025-10-06,06:41:20.000,279,11065590,5525,0,1759732879,13148.266956429994,28092.448688549994,53316.36283440001 2025-10-06,06:41:21.000,279,11065572,5765,0,1759732880,13148.25348380999,25323.90993018,53316.29296320001 2025-10-06,06:41:22.000,279,11065581,5925,0,1759732881,13148.226538569994,31783.662170879994,53316.3278988 2025-10-06,06:41:23.000,279,11065548,5525,0,1759732882,13148.287165359994,31783.711514790004,53316.3278988 2025-10-06,06:41:24.000,279,11065587,5965,0,1759732883,13148.280429049999,28092.455737680008,53316.36283440001 2025-10-06,06:41:25.000,279,11065596,5645,0,1759732884,13148.25348380999,26708.175784799998,53316.35584728 2025-10-06,06:41:26.000,279,11065560,5485,0,1759732885,13148.233274879989,28553.884738349996,53316.299950320004 2025-10-06,06:41:27.000,279,11065569,5965,0,1759732886,13148.226538569994,30860.867611709997,53316.348860160004 2025-10-06,06:41:28.000,279,11065563,6005,0,1759732887,13148.240011189999,27631.026737010005,53316.31392456001 2025-10-06,06:41:29.000,279,11065608,5365,0,1759732888,13148.240011189999,31783.732662180002,53316.29296320001 2025-10-06,06:41:30.000,279,11065562,5525,0,1759732889,13148.226538569994,27631.040835270003,53316.320911680006 2025-10-06,06:41:31.000,279,11065557,5884,0,1759732890,13148.213065949989,30399.452709300007,53316.348860160004 2025-10-06,06:41:32.000,279,11065611,6005,0,1759732891,13148.240011189999,24401.094223620006,53316.27200184001 2025-10-06,06:41:33.000,279,11065612,5365,0,1759732892,13148.206329639994,29476.644051869996,53316.3278988 2025-10-06,06:41:34.000,279,11065581,6245,0,1759732893,13148.206329639994,29476.686346650007,53316.30693744 2025-10-06,06:41:35.000,279,11065591,5684,0,1759732894,13148.219802259999,33167.94212376,53316.34187304001 2025-10-06,06:41:36.000,279,11065594,5525,0,1759732895,13148.206329639994,25323.94517583,53316.369821520006 2025-10-06,06:41:37.000,279,11065609,5925,0,1759732896,13148.213065949989,29938.05190515,53316.2580276 2025-10-06,06:41:38.000,279,11065581,5765,0,1759732897,13148.206329639994,27631.012638750006,53316.3278988 2025-10-06,06:41:39.000,279,11065437,5805,0,1759732898,13148.199593329999,29015.186854679996,53316.33488592 2025-10-06,06:41:40.000,279,11065432,5405,0,1759732899,13148.192857019989,30399.473856690005,53316.348860160004 2025-10-06,06:41:41.000,279,11065538,5405,0,1759732900,13148.266956429994,30399.38926713,53316.348860160004 2025-10-06,06:41:42.000,279,11065531,5845,0,1759732901,13148.199593329999,33167.89982898001,53316.30693744 2025-10-06,06:41:43.000,279,11065598,5405,0,1759732902,13148.233274879989,24862.487978639998,53316.37680864 2025-10-06,06:41:44.000,279,11065610,5525,0,1759732903,13148.206329639994,28553.786050530005,53316.3278988 2025-10-06,06:41:45.000,279,11065610,5605,0,1759732904,13148.179384399999,28553.807197920003,53316.30693744 2025-10-06,06:41:46.000,279,11065598,5565,0,1759732905,13148.138966539998,30860.84646432,53316.29296320001 2025-10-06,06:41:47.000,279,11065604,5405,0,1759732906,13148.199593329999,26246.732685869996,53316.29296320001 2025-10-06,06:41:48.000,279,11065627,6005,0,1759732907,13148.159175469998,32706.484926570003,53316.33488592 2025-10-06,06:41:49.000,279,11065615,5884,0,1759732908,13148.192857019989,28092.413442899997,53316.3278988 2025-10-06,06:41:50.000,279,11065587,6045,0,1759732909,13148.179384399999,24401.108321880005,53316.34187304001 2025-10-06,06:41:51.000,279,11065472,5245,0,1759732910,13148.199593329999,31322.31071064,53316.35584728 2025-10-06,06:41:52.000,279,11065569,5884,0,1759732911,13148.206329639994,26246.767931520008,53316.29296320001 2025-10-06,06:41:53.000,279,11065461,5925,0,1759732912,13148.199593329999,29476.62290448,53316.31392456001 2025-10-06,06:41:54.000,279,11065605,5765,0,1759732913,13148.260220119999,26246.760882389994,53316.299950320004 2025-10-06,06:41:55.000,279,11065631,6124,0,1759732914,13148.226538569994,29015.257345980004,53316.35584728 2025-10-06,06:41:56.000,279,11065639,6005,0,1759732915,13148.226538569994,32706.53427048,53316.251040480005 2025-10-06,06:41:57.000,279,11065563,6005,0,1759732916,13148.300637979999,29015.250296850005,53316.320911680006 2025-10-06,06:41:58.000,279,11065595,5884,0,1759732917,13148.219802259999,27169.576588950003,53316.3278988 2025-10-06,06:41:59.000,279,11065618,5365,0,1759732918,13148.260220119999,29015.229149460007,53316.31392456001 2025-10-06,06:42:00.000,279,11065582,5445,0,1759732919,13148.25348380999,29476.672248389994,53316.299950320004 2025-10-06,06:42:01.000,279,11065607,6045,0,1759732920,13148.226538569994,27630.977393099995,53316.29296320001 2025-10-06,06:42:02.000,279,11065545,6045,0,1759732921,13148.226538569994,26246.746784129995,53316.37680864 2025-10-06,06:42:03.000,279,11065560,5205,0,1759732922,13148.280429049999,31783.796104349996,53316.29296320001 2025-10-06,06:42:04.000,279,11065575,5965,0,1759732923,13148.29390166999,27169.562490690005,53316.2580276 2025-10-06,06:42:05.000,279,11065578,5605,0,1759732924,13148.233274879989,24862.495027769997,53316.299950320004 2025-10-06,06:42:06.000,279,11065617,6405,0,1759732925,13148.233274879989,35013.608782530006,53316.35584728 2025-10-06,06:42:07.000,279,11065571,5845,0,1759732926,13148.240011189999,26708.15463741,53316.30693744 2025-10-06,06:42:08.000,279,11065584,5445,0,1759732927,13148.25348380999,25785.296636069994,53316.28597608 2025-10-06,06:42:09.000,279,11065620,5405,0,1759732928,13148.240011189999,27630.970343969995,53316.251040480005 2025-10-06,06:42:10.000,279,11065588,5405,0,1759732929,13148.213065949989,26708.16168654,53316.29296320001 2025-10-06,06:42:11.000,279,11065521,6005,0,1759732930,13148.246747499994,29476.59470796,53316.29296320001 2025-10-06,06:42:12.000,279,11065588,5405,0,1759732931,13148.233274879989,32706.597712650007,53316.320911680006 2025-10-06,06:42:13.000,279,11065553,5805,0,1759732932,13148.246747499994,30399.480905820004,53316.27898896 2025-10-06,06:42:14.000,279,11065622,5405,0,1759732933,13148.246747499994,26708.112342630004,53316.35584728 2025-10-06,06:42:15.000,279,11065589,6005,0,1759732934,13148.280429049999,29015.179805549997,53316.27898896 2025-10-06,06:42:16.000,279,11065610,5845,0,1759732935,13148.27369273999,29015.179805549997,53316.26501472 2025-10-06,06:42:17.000,279,11065563,6245,0,1759732936,13148.29390166999,28092.399344639998,53316.3278988 2025-10-06,06:42:18.000,279,11065549,6005,0,1759732937,13148.31411059999,25785.331881720005,53316.31392456001 2025-10-06,06:42:19.000,279,11065585,6005,0,1759732938,13148.287165359994,28092.38524638,53316.31392456001 2025-10-06,06:42:20.000,279,11065582,5405,0,1759732939,13148.280429049999,33629.32178052,53316.348860160004 2025-10-06,06:42:21.000,279,11065541,6084,0,1759732940,13148.287165359994,27169.513146779995,53316.29296320001 2025-10-06,06:42:22.000,279,11065518,5684,0,1759732941,13148.327583219994,30860.902857359994,53316.38379576 2025-10-06,06:42:23.000,279,11065574,5725,0,1759732942,13148.29390166999,31322.261366730003,53316.24405336001 2025-10-06,06:42:24.000,279,11065597,5725,0,1759732943,13148.347792149994,34090.814223359994,53316.26501472 2025-10-06,06:42:25.000,279,11065585,6084,0,1759732944,13148.31411059999,28092.357049860002,53316.30693744 2025-10-06,06:42:26.000,279,11065583,6245,0,1759732945,13148.368001079994,26708.175784799998,53316.33488592 2025-10-06,06:42:27.000,279,11065516,5565,0,1759732946,13148.37473738999,30399.487954950004,53316.30693744 2025-10-06,06:42:28.000,279,11065578,5605,0,1759732947,13148.35452845999,31322.29661238,53316.30693744 2025-10-06,06:42:29.000,279,11065635,5805,0,1759732948,13148.37473738999,28092.462786810007,53316.27898896 2025-10-06,06:42:30.000,279,11065580,5605,0,1759732949,13148.368001079994,30860.966299530002,53316.31392456001 2025-10-06,06:42:31.000,279,11065609,6045,0,1759732950,13148.408418939995,23939.70751773,53316.38379576 2025-10-06,06:42:32.000,279,11065557,6084,0,1759732951,13148.40168263,23478.285566189996,53316.34187304001 2025-10-06,06:42:33.000,279,11065535,5725,0,1759732952,13148.3814737,30399.473856690005,53316.35584728 2025-10-06,06:42:34.000,279,11065553,6284,0,1759732953,13148.35452845999,31322.261366730003,53316.369821520006 2025-10-06,06:42:35.000,279,11065589,5925,0,1759732954,13148.3814737,26246.725636739997,53316.3278988 2025-10-06,06:42:37.000,279,11065538,5525,0,1759732956,13148.41515524999,30860.881709969995,53316.299950320004 2025-10-06,06:42:38.000,279,11065517,6045,0,1759732957,13148.43536417999,29476.679297519993,53316.348860160004 2025-10-06,06:42:39.000,279,11065574,5605,0,1759732958,13148.388210009995,28553.8494927,53316.33488592 2025-10-06,06:42:40.000,279,11065514,5565,0,1759732959,13148.408418939995,30860.895808229994,53316.37680864 2025-10-06,06:42:41.000,279,11065559,6124,0,1759732960,13148.43536417999,31322.28251412,53316.40475712 2025-10-06,06:42:42.000,279,11065555,5925,0,1759732961,13148.408418939995,26246.767931520008,53316.37680864 2025-10-06,06:42:43.000,279,11065436,5605,0,1759732962,13148.469045729995,34090.82127248999,53316.39078288001 2025-10-06,06:42:44.000,279,11065556,5485,0,1759732963,13148.45557310999,27631.08313005,53316.40475712 2025-10-06,06:42:45.000,279,11065574,5605,0,1759732964,13148.42189156,25323.952224959998,53316.37680864 2025-10-06,06:42:46.000,279,11065579,5805,0,1759732965,13148.44210049,32245.133466330008,53316.31392456001 2025-10-06,06:42:47.000,279,11065552,5645,0,1759732966,13148.448836799995,28092.36409899,53316.39777 2025-10-06,06:42:48.000,279,11065574,5445,0,1759732967,13148.46230942,27169.555441560005,53316.348860160004 2025-10-06,06:42:49.000,279,11065545,5845,0,1759732968,13148.49599096999,30399.459758430006,53316.31392456001 2025-10-06,06:42:50.000,279,11065555,5884,0,1759732969,13148.448836799995,27169.527245039993,53316.348860160004 2025-10-06,06:42:51.000,279,11065564,5645,0,1759732970,13148.47578203999,31322.28956325,53316.369821520006 2025-10-06,06:42:52.000,279,11065566,5565,0,1759732971,13148.49599096999,35475.065979720006,53316.3278988 2025-10-06,06:42:53.000,279,11065552,5525,0,1759732972,13148.489254659995,31783.690367400006,53316.29296320001 2025-10-06,06:42:54.000,279,11065589,5925,0,1759732973,13148.50272728,30860.888759099995,53316.34187304001 2025-10-06,06:42:55.000,279,11065597,5725,0,1759732974,13148.489254659995,27630.91395093,53316.3278988 2025-10-06,06:42:56.000,279,11065575,6005,0,1759732975,13148.51619989999,29938.016659500005,53316.39078288001 2025-10-06,06:42:57.000,279,11065568,5645,0,1759732976,13148.509463589995,27630.93509832,53316.38379576 2025-10-06,06:42:58.000,279,11065570,5645,0,1759732977,13148.52293621,28092.286558559994,53316.43969272001 2025-10-06,06:42:59.000,279,11065602,5605,0,1759732978,13148.50272728,30860.83236606,53316.35584728 2025-10-06,06:43:00.000,279,11065592,5645,0,1759732979,13148.529672519995,25323.853537140007,53316.39777 2025-10-06,06:43:01.000,279,11065579,5765,0,1759732980,13148.52293621,30399.445660170008,53316.369821520006 2025-10-06,06:43:02.000,279,11065564,5325,0,1759732981,13148.529672519995,30860.853513449998,53316.36283440001 2025-10-06,06:43:03.000,279,11065568,5525,0,1759732982,13148.54314514,32706.442631790007,53316.43969272001 2025-10-06,06:43:04.000,279,11065590,5684,0,1759732983,13148.529672519995,29937.981413849993,53316.39777 2025-10-06,06:43:05.000,279,11065610,5565,0,1759732984,13148.529672519995,30399.396316259998,53316.41174424001 2025-10-06,06:43:06.000,279,11065581,5805,0,1759732985,13148.53640882999,32245.112318939995,53316.369821520006 2025-10-06,06:43:07.000,279,11065594,5805,0,1759732986,13148.529672519995,29015.250296850005,53316.42571848 2025-10-06,06:43:08.000,279,11065591,6084,0,1759732987,13148.590299309995,29938.030757760003,53316.39078288001 2025-10-06,06:43:09.000,279,11065555,5765,0,1759732988,13148.51619989999,27631.005589620007,53316.39777 2025-10-06,06:43:10.000,279,11065597,5884,0,1759732989,13148.55661775999,26708.098244370005,53316.41174424001 2025-10-06,06:43:11.000,279,11065596,5405,0,1759732990,13148.549881449995,27630.92804919,53316.418731360005 2025-10-06,06:43:12.000,279,11065596,5405,0,1759732991,13148.583563,29938.037806890003,53316.39078288001 2025-10-06,06:43:13.000,279,11065546,5485,0,1759732992,13148.610508239995,31322.219071950007,53316.41174424001 2025-10-06,06:43:14.000,279,11065587,5965,0,1759732993,13148.590299309995,31322.183826299995,53316.41174424001 2025-10-06,06:43:15.000,279,11065629,6165,0,1759732994,13148.610508239995,33167.878681589995,53316.48161544001 2025-10-06,06:43:16.000,279,11065553,6005,0,1759732995,13148.61724454999,27630.942147449998,53316.40475712 2025-10-06,06:43:17.000,279,11065598,5765,0,1759732996,13148.630717169995,25323.825340619995,53316.48161544001 2025-10-06,06:43:18.000,279,11065587,5684,0,1759732997,13148.60377193,27169.477901129998,53316.418731360005 2025-10-06,06:43:19.000,279,11065535,5565,0,1759732998,13148.650926099996,35013.51714384,53316.45366696 2025-10-06,06:43:20.000,279,11065584,5605,0,1759732999,13148.67787133999,27630.91395093,53316.39777 2025-10-06,06:43:21.000,279,11065571,5965,0,1759733000,13148.650926099996,31783.58463045,53316.4327056 2025-10-06,06:43:22.000,279,11065572,5445,0,1759733001,13148.67787133999,32706.470828310004,53316.45366696 2025-10-06,06:43:23.000,279,11065576,5605,0,1759733002,13148.650926099996,29937.932069939998,53316.45366696 2025-10-06,06:43:24.000,279,11065595,5845,0,1759733003,13148.671135029996,26708.034802199996,53316.40475712 2025-10-06,06:43:25.000,279,11065579,5725,0,1759733004,13148.69808026999,26246.591703269994,53316.49558968 2025-10-06,06:43:26.000,279,11065546,5805,0,1759733005,13148.731761819996,30399.36107061,53316.42571848 2025-10-06,06:43:27.000,279,11065537,6165,0,1759733006,13148.72502551,30399.38926713,53316.39777 2025-10-06,06:43:28.000,279,11065604,5485,0,1759733007,13148.731761819996,25323.832389749994,53316.418731360005 2025-10-06,06:43:29.000,279,11065577,5884,0,1759733008,13148.758707059991,30860.811218670002,53316.46065408001 2025-10-06,06:43:30.000,279,11065547,5725,0,1759733009,13148.772179679996,34090.694388150005,53316.38379576 2025-10-06,06:43:31.000,279,11065581,5884,0,1759733010,13148.785652300001,26708.098244370005,53316.44667984 2025-10-06,06:43:32.000,279,11065607,5965,0,1759733011,13148.778915989991,33167.878681589995,53316.45366696 2025-10-06,06:43:33.000,279,11065593,6045,0,1759733012,13148.751970749996,33167.8575342,53316.49558968 2025-10-06,06:43:34.000,279,11065536,5285,0,1759733013,13148.799124919991,25785.24024303,53316.488602560006 2025-10-06,06:43:35.000,279,11065572,5485,0,1759733014,13148.805861230001,28553.67326445,53316.46065408001 2025-10-06,06:43:36.000,279,11065612,5405,0,1759733015,13148.826070160001,25785.21204651,53316.467641200004 2025-10-06,06:43:38.000,279,11065614,5725,0,1759733017,13148.839542779991,32706.428533529994,53316.467641200004 2025-10-06,06:43:39.000,279,11065622,5645,0,1759733018,13148.832806469996,32245.034778510002,53316.47462832 2025-10-06,06:43:40.000,279,11065581,5925,0,1759733019,13148.900169569992,25785.2331939,53316.4327056 2025-10-06,06:43:41.000,279,11065543,5884,0,1759733020,13148.913642189997,31322.14858065,53316.48161544001 2025-10-06,06:43:42.000,279,11065533,5884,0,1759733021,13148.933851119997,29476.517167529993,53316.53052528001 2025-10-06,06:43:43.000,279,11065586,5325,0,1759733022,13148.954060049997,26708.070047850008,53316.49558968 2025-10-06,06:43:44.000,279,11065609,5884,0,1759733023,13148.913642189997,30399.403365389997,53316.488602560006 2025-10-06,06:43:45.000,279,11065553,5925,0,1759733024,13148.940587429992,34090.67324076001,53316.43969272001 2025-10-06,06:43:46.000,279,11065549,6165,0,1759733025,13148.940587429992,26246.68334196,53316.44667984 2025-10-06,06:43:47.000,279,11065562,5525,0,1759733026,13148.967532670002,27630.89985267,53316.46065408001 2025-10-06,06:43:48.000,279,11065590,5845,0,1759733027,13148.994477909997,31322.240219340005,53316.48161544001 2025-10-06,06:43:49.000,279,11065615,5965,0,1759733028,13149.007950530002,26708.126440890002,53316.537512400006 2025-10-06,06:43:50.000,279,11065579,5965,0,1759733029,13149.028159460002,31322.183826299995,53316.49558968 2025-10-06,06:43:51.000,279,11065588,5645,0,1759733030,13149.028159460002,31783.619876099998,53316.48161544001 2025-10-06,06:43:52.000,279,11065589,5845,0,1759733031,13149.075313629997,28092.258362039996,53316.5025768 2025-10-06,06:43:53.000,279,11065551,6084,0,1759733032,13149.082049939992,28553.66621532,53316.50956392001 2025-10-06,06:43:54.000,279,11065551,6084,0,1759733033,13149.108995180002,23939.622928170007,53316.52353816 2025-10-06,06:43:55.000,279,11065583,5845,0,1759733034,13149.115731489997,27169.491999389997,53316.55148664 2025-10-06,06:43:56.000,279,11065557,5845,0,1759733035,13149.108995180002,29015.165707289998,53316.56546088 2025-10-06,06:43:57.000,279,11065607,6045,0,1759733036,13149.108995180002,30860.853513449998,53316.50956392001 2025-10-06,06:43:58.000,279,11065634,5765,0,1759733037,13149.203303519993,34552.109290559994,53316.5025768 2025-10-06,06:43:59.000,279,11065598,5765,0,1759733038,13149.203303519993,31322.261366730003,53316.5025768 2025-10-06,06:44:00.000,279,11065551,5965,0,1759733039,13149.183094589993,31322.261366730003,53316.56546088 2025-10-06,06:44:01.000,279,11065573,6005,0,1759733040,13149.263930309993,31322.28251412,53316.57943512001 2025-10-06,06:44:02.000,279,11065542,5445,0,1759733041,13149.317820789998,29938.037806890003,53316.60039648 2025-10-06,06:44:03.000,279,11065547,6045,0,1759733042,13149.311084479988,32706.51312309,53316.55847376001 2025-10-06,06:44:04.000,279,11065521,5925,0,1759733043,13149.304348169993,33167.94212376,53316.60738360001 2025-10-06,06:44:05.000,279,11065522,5445,0,1759733044,13149.311084479988,29476.62290448,53316.55847376001 2025-10-06,06:44:06.000,279,11065497,6045,0,1759733045,13149.311084479988,27631.012638750006,53316.54449952 2025-10-06,06:44:07.000,279,11065475,6045,0,1759733046,13149.331293409989,25785.317783460006,53316.55847376001 2025-10-06,06:44:08.000,279,11065516,5605,0,1759733047,13149.351502339989,31783.711514790004,53316.55148664 2025-10-06,06:44:09.000,279,11065552,5845,0,1759733048,13149.371711269989,28092.357049860002,53316.62135784 2025-10-06,06:44:10.000,279,11065462,5485,0,1759733049,13149.385183889994,32706.499024830002,53316.62834496001 2025-10-06,06:44:11.000,279,11065496,5365,0,1759733050,13149.391920199989,29476.644051869996,53316.66328056 2025-10-06,06:44:12.000,279,11065516,5405,0,1759733051,13149.398656509999,31783.676269140007,53316.62135784 2025-10-06,06:44:13.000,279,11065534,5485,0,1759733052,13149.391920199989,35936.389243440004,53316.60738360001 2025-10-06,06:44:14.000,279,11065503,6165,0,1759733053,13149.405392819994,27630.970343969995,53316.62135784 2025-10-06,06:44:15.000,279,11065557,6084,0,1759733054,13149.432338059989,30399.466807560006,53316.61437072 2025-10-06,06:44:16.000,279,11065575,6124,0,1759733055,13149.432338059989,32245.098220679996,53316.62834496001 2025-10-06,06:44:17.000,279,11065616,5405,0,1759733056,13149.452546989989,30399.480905820004,53316.635332080004 2025-10-06,06:44:28.000,279,11065514,5565,0,1759733067,13149.61421842999,28553.729657489996,53316.59340936 2025-10-06,06:44:29.000,279,11065609,5965,0,1759733068,13149.61421842999,28553.757854010008,53316.60738360001 2025-10-06,06:44:30.000,279,11065537,6005,0,1759733069,13149.63442735999,35936.41039083,53316.60039648 2025-10-06,06:44:31.000,279,11065580,5565,0,1759733070,13149.607482119995,25785.338930850005,53316.60039648 2025-10-06,06:44:32.000,279,11065566,5565,0,1759733071,13149.627691049995,24862.48092951,53316.572448 2025-10-06,06:44:33.000,279,11065564,5445,0,1759733072,13149.63442735999,32245.020680250003,53316.60738360001 2025-10-06,06:44:34.000,279,11065555,5965,0,1759733073,13149.65463628999,29015.13751077,53316.586422240005 2025-10-06,06:44:35.000,279,11065582,5605,0,1759733074,13149.668108909995,30860.8182678,53316.62135784 2025-10-06,06:44:36.000,279,11065549,5925,0,1759733075,13149.67484521999,23478.22212402,53316.72616464001 2025-10-06,06:44:37.000,279,11065551,6084,0,1759733076,13149.71526307999,28553.68736271,53316.64930632001 2025-10-06,06:44:39.000,279,11065565,6045,0,1759733078,13149.72199939,25323.832389749994,53316.62834496001 2025-10-06,06:44:40.000,279,11065571,6005,0,1759733079,13149.74220832,30860.82531693,53316.62834496001 2025-10-06,06:44:41.000,279,11065606,5605,0,1759733080,13149.74220832,23478.22212402,53316.684241920004 2025-10-06,06:44:42.000,279,11065603,5925,0,1759733081,13149.748944629995,32245.020680250003,53316.62135784 2025-10-06,06:44:43.000,279,11065587,5845,0,1759733082,13149.75568093999,27630.977393099995,53316.66328056 2025-10-06,06:44:44.000,279,11065529,6005,0,1759733083,13149.76241725,28553.750804879994,53316.656293440006 2025-10-06,06:44:45.000,279,11065558,5405,0,1759733084,13149.73547200999,27631.012638750006,53316.61437072 2025-10-06,06:44:46.000,279,11065582,5605,0,1759733085,13149.748944629995,26708.105293500004,53316.67026768 2025-10-06,06:44:47.000,279,11065547,5884,0,1759733086,13149.769153559995,29937.981413849993,53316.705203280006 2025-10-06,06:44:48.000,279,11065584,5485,0,1759733087,13149.829780349995,27169.534294170007,53316.67725480001 2025-10-06,06:44:49.000,279,11065565,6124,0,1759733088,13149.809571419995,28092.328853340005,53316.656293440006 2025-10-06,06:44:50.000,279,11065536,5605,0,1759733089,13149.829780349995,33167.96327115,53316.62135784 2025-10-06,06:44:51.000,279,11065534,5645,0,1759733090,13149.84325297,32245.091171549997,53316.7121904 2025-10-06,06:44:52.000,279,11065541,5884,0,1759733091,13149.849989279995,35936.43858735,53316.71917752 2025-10-06,06:44:53.000,279,11065541,6124,0,1759733092,13149.82304404,26246.669243700002,53316.67725480001 2025-10-06,06:44:54.000,279,11065560,5485,0,1759733093,13149.8634619,29015.165707289998,53316.67725480001 2025-10-06,06:44:55.000,279,11065576,5684,0,1759733094,13149.910616069996,31322.254317600004,53316.67026768 2025-10-06,06:44:56.000,279,11065568,5525,0,1759733095,13149.917352379991,26246.732685869996,53316.72616464001 2025-10-06,06:44:57.000,279,11065598,5325,0,1759733096,13149.84325297,31322.247268470004,53316.656293440006 2025-10-06,06:44:58.000,279,11065581,5884,0,1759733097,13149.84325297,31322.240219340005,53316.7121904 2025-10-06,06:44:59.000,279,11065589,6205,0,1759733098,13149.8634619,31322.155629779998,53316.7121904 2025-10-06,06:45:00.000,279,11065553,6005,0,1759733099,13149.87693451999,28092.279509429995,53316.7121904 2025-10-06,06:45:01.000,279,11065600,5565,0,1759733100,13149.917352379991,29015.095215990004,53316.684241920004 2025-10-06,06:45:02.000,279,11065677,5884,0,1759733101,13149.917352379991,29015.15865816,53316.69821616001 2025-10-06,06:45:03.000,279,11065559,5845,0,1759733102,13149.910616069996,32245.0559259,53316.72616464001 2025-10-06,06:45:04.000,279,11065528,5405,0,1759733103,13149.917352379991,29476.559462310004,53316.754113120005 2025-10-06,06:45:05.000,279,11065584,5565,0,1759733104,13149.94429762,31322.190875429995,53316.71917752 2025-10-06,06:45:06.000,279,11065555,6205,0,1759733105,13149.917352379991,29015.088166860005,53316.76110024 2025-10-06,06:45:07.000,279,11065617,6005,0,1759733106,13149.930824999996,25785.204997380002,53316.72616464001 2025-10-06,06:45:08.000,279,11065565,5884,0,1759733107,13149.937561309991,30399.290579310007,53316.7121904 2025-10-06,06:45:09.000,279,11065584,5605,0,1759733108,13149.951033929996,30399.311726700005,53316.81699720001 2025-10-06,06:45:10.000,279,11065568,5445,0,1759733109,13149.96450655,25323.790094969998,53316.7121904 2025-10-06,06:45:11.000,279,11065558,5605,0,1759733110,13149.98471548,31322.14858065,53316.72616464001 2025-10-06,06:45:12.000,279,11065567,6005,0,1759733111,13149.977979169991,28553.652117060003,53316.69122904 2025-10-06,06:45:13.000,279,11065571,5565,0,1759733112,13150.018397029991,32706.36509136,53316.69821616001 2025-10-06,06:45:14.000,279,11065526,5684,0,1759733113,13150.018397029991,30399.269431919995,53316.684241920004 2025-10-06,06:45:15.000,279,11065606,5605,0,1759733114,13150.031869649996,30860.66318694,53316.72616464001 2025-10-06,06:45:16.000,279,11065548,5525,0,1759733115,13150.038605959991,25323.74780019,53316.69122904 2025-10-06,06:45:17.000,279,11065597,6245,0,1759733116,13150.031869649996,30860.642039550003,53316.74712600001 2025-10-06,06:45:18.000,279,11065605,5884,0,1759733117,13150.011660719996,29476.43257797,53316.78904872 2025-10-06,06:45:19.000,279,11065549,6205,0,1759733118,13150.011660719996,29476.43257797,53316.705203280006 2025-10-06,06:45:20.000,279,11065571,5845,0,1759733119,13150.018397029991,32706.336894840002,53316.60738360001 2025-10-06,06:45:21.000,279,11065527,6084,0,1759733120,13150.011660719996,24400.896847979995,53316.69122904 2025-10-06,06:45:22.000,279,11065593,6005,0,1759733121,13150.004924410001,28092.194919870002,53316.656293440006 2025-10-06,06:45:23.000,279,11065595,6045,0,1759733122,13149.98471548,34551.96125882999,53316.7121904 2025-10-06,06:45:24.000,279,11065567,5925,0,1759733123,13149.998188099991,34090.56045468,53316.705203280006 2025-10-06,06:45:25.000,279,11065577,5925,0,1759733124,13149.991451789996,29937.89682429,53316.62834496001 2025-10-06,06:45:26.000,279,11065586,5325,0,1759733125,13149.96450655,29014.99652817,53316.656293440006 2025-10-06,06:45:27.000,279,11065604,5605,0,1759733126,13150.011660719996,25323.712554540005,53316.7121904 2025-10-06,06:45:28.000,279,11065525,5965,0,1759733127,13150.004924410001,29015.010626429998,53316.67725480001 2025-10-06,06:45:29.000,279,11065528,5605,0,1759733128,13150.011660719996,33167.730649859994,53316.7121904 2025-10-06,06:45:30.000,279,11065542,5565,0,1759733129,13149.991451789996,27630.75887007,53316.73315176 2025-10-06,06:45:31.000,279,11065507,5925,0,1759733130,13149.977979169991,29476.474872749997,53316.66328056 2025-10-06,06:45:32.000,279,11065539,6124,0,1759733131,13149.971242859996,31783.478893499996,53316.6423192 2025-10-06,06:45:33.000,279,11065394,5605,0,1759733132,13150.004924410001,27169.351016789995,53316.71917752 2025-10-06,06:45:34.000,279,11065538,5485,0,1759733133,13149.98471548,31783.549384800004,53316.67725480001 2025-10-06,06:45:35.000,279,11065588,5365,0,1759733134,13149.991451789996,31322.071040220006,53316.71917752 2025-10-06,06:45:36.000,279,11065570,5565,0,1759733135,13150.052078579996,30860.719579979996,53316.67026768 2025-10-06,06:45:37.000,279,11065563,6245,0,1759733136,13149.998188099991,29937.840431250006,53316.705203280006 2025-10-06,06:45:38.000,279,11065537,6005,0,1759733137,13150.031869649996,31322.056941960007,53316.705203280006 2025-10-06,06:45:40.000,279,11065559,5925,0,1759733139,13150.045342270001,32244.89379591,53316.69821616001 2025-10-06,06:45:41.000,279,11065521,5765,0,1759733140,13150.072287509996,35474.80516191,53316.684241920004 2025-10-06,06:45:42.000,279,11065562,5525,0,1759733141,13150.038605959991,31322.078089350005,53316.62834496001 2025-10-06,06:45:43.000,279,11065522,5445,0,1759733142,13150.112705369997,27630.787066589997,53316.7121904 2025-10-06,06:45:44.000,279,11065443,5845,0,1759733143,13150.092496439996,29015.067019470007,53316.76110024 2025-10-06,06:45:45.000,279,11065536,5445,0,1759733144,13150.112705369997,28092.21606726,53316.754113120005 2025-10-06,06:45:46.000,279,11065576,5485,0,1759733145,13150.146386920002,30860.67023607,53316.705203280006 2025-10-06,06:45:47.000,279,11065526,5525,0,1759733146,13150.099232749992,31783.563483060003,53316.62135784 2025-10-06,06:45:48.000,279,11065558,5525,0,1759733147,13150.132914299997,27169.400360700005,53316.67026768 2025-10-06,06:45:49.000,279,11065528,5605,0,1759733148,13150.139650609992,29015.052921209994,53316.73315176 2025-10-06,06:45:50.000,279,11065562,5684,0,1759733149,13150.153123229997,31322.021696309996,53316.74712600001 2025-10-06,06:45:51.000,279,11065533,6084,0,1759733150,13150.139650609992,28553.546380109998,53316.705203280006 2025-10-06,06:45:52.000,279,11065576,5645,0,1759733151,13150.146386920002,28092.201969,53316.754113120005 2025-10-06,06:45:53.000,279,11065558,5605,0,1759733152,13150.132914299997,28092.201969,53316.684241920004 2025-10-06,06:45:54.000,279,11065525,6045,0,1759733153,13150.180068469992,26707.971360030002,53316.73315176 2025-10-06,06:45:55.000,279,11065559,5805,0,1759733154,13150.146386920002,26707.907917860008,53316.705203280006 2025-10-06,06:45:56.000,279,11065433,5765,0,1759733155,13150.180068469992,29937.840431250006,53316.69821616001 2025-10-06,06:45:57.000,279,11065412,5605,0,1759733156,13150.146386920002,32706.20296137,53316.74013888 2025-10-06,06:45:58.000,279,11065509,6045,0,1759733157,13150.193541089997,26246.485966320004,53316.69122904 2025-10-06,06:45:59.000,279,11065571,6124,0,1759733158,13150.159859539992,28553.638018800004,53316.684241920004 2025-10-06,06:46:00.000,279,11065508,5725,0,1759733159,13150.180068469992,29937.776989079997,53316.76110024 2025-10-06,06:46:01.000,279,11065586,5405,0,1759733160,13150.180068469992,26246.570555879996,53316.72616464001 2025-10-06,06:46:02.000,279,11065590,5445,0,1759733161,13150.193541089997,29937.833382120007,53316.705203280006 2025-10-06,06:46:03.000,279,11065574,5605,0,1759733162,13150.186804780002,26707.99250742,53316.74712600001 2025-10-06,06:46:04.000,279,11065541,5965,0,1759733163,13150.213750019997,29476.44667623,53316.73315176 2025-10-06,06:46:05.000,279,11065506,5445,0,1759733164,13150.233958949997,29476.44667623,53316.705203280006 2025-10-06,06:46:06.000,279,11065587,6245,0,1759733165,13150.173332159997,26246.563506749997,53316.69821616001 2025-10-06,06:46:07.000,279,11065575,5805,0,1759733166,13150.240695259992,31322.099236740003,53316.71917752 2025-10-06,06:46:08.000,279,11065594,5605,0,1759733167,13150.220486329992,25323.825340619995,53316.71917752 2025-10-06,06:46:09.000,279,11065563,6245,0,1759733168,13150.227222640002,25785.197948250003,53316.71917752 2025-10-06,06:46:10.000,279,11065568,5605,0,1759733169,13150.180068469992,29015.109314250003,53316.73315176 2025-10-06,06:46:11.000,279,11065418,5485,0,1759733170,13150.207013710002,29937.882726030002,53316.7121904 2025-10-06,06:46:12.000,279,11065569,5765,0,1759733171,13150.227222640002,31783.528237410006,53316.684241920004 2025-10-06,06:46:13.000,279,11065538,5565,0,1759733172,13150.200277399992,24400.939142760006,53316.69821616001 2025-10-06,06:46:14.000,279,11065588,5605,0,1759733173,13150.233958949997,29476.481921879997,53316.72616464001 2025-10-06,06:46:15.000,279,11065593,5965,0,1759733174,13150.247431570002,27169.358065919994,53316.67725480001 2025-10-06,06:46:16.000,279,11065619,6245,0,1759733175,13150.254167879997,32706.400337009996,53316.76110024 2025-10-06,06:46:17.000,279,11065539,5884,0,1759733176,13150.227222640002,26707.98545829,53316.7820616 2025-10-06,06:46:18.000,279,11065552,5485,0,1759733177,13150.274376809997,28553.659166190002,53316.74712600001 2025-10-06,06:46:19.000,279,11065549,5925,0,1759733178,13150.254167879997,28553.588674889994,53316.7820616 2025-10-06,06:46:20.000,279,11065569,6245,0,1759733179,13150.254167879997,33167.730649859994,53316.77507448001 2025-10-06,06:46:21.000,279,11065562,5485,0,1759733180,13150.274376809997,31783.500040889994,53316.74013888 2025-10-06,06:46:22.000,279,11065609,6005,0,1759733181,13150.308058360002,24862.382241690008,53316.79603584001 2025-10-06,06:46:23.000,279,11065538,5405,0,1759733182,13150.247431570002,25785.169751730005,53316.823984320006 2025-10-06,06:46:24.000,279,11065556,5765,0,1759733183,13150.247431570002,29015.095215990004,53316.754113120005 2025-10-06,06:46:25.000,279,11065555,6005,0,1759733184,13150.281113119992,26246.556457619998,53316.74712600001 2025-10-06,06:46:26.000,279,11065503,5884,0,1759733185,13150.260904189992,33167.779993770004,53316.81699720001 2025-10-06,06:46:27.000,279,11065525,5965,0,1759733186,13150.321530979993,23016.687386399994,53316.78904872 2025-10-06,06:46:28.000,279,11065562,5605,0,1759733187,13150.287849430002,30860.698432589998,53316.69122904 2025-10-06,06:46:29.000,279,11065520,5605,0,1759733188,13150.281113119992,27630.822312239994,53316.7820616 2025-10-06,06:46:30.000,279,11065546,5365,0,1759733189,13150.301322049992,26246.577605009996,53316.76808736 2025-10-06,06:46:31.000,279,11065550,5645,0,1759733190,13150.314794669997,26246.633998050005,53316.74712600001 2025-10-06,06:46:32.000,279,11065574,5445,0,1759733191,13150.308058360002,32244.985434600007,53316.754113120005 2025-10-06,06:46:33.000,279,11065561,6124,0,1759733192,13150.301322049992,32706.428533529994,53316.77507448001 2025-10-06,06:46:34.000,279,11065559,5884,0,1759733193,13150.308058360002,27630.89985267,53316.7121904 2025-10-06,06:46:35.000,279,11065549,5884,0,1759733194,13150.301322049992,29015.109314250003,53316.74712600001 2025-10-06,06:46:36.000,279,11065540,5485,0,1759733195,13150.294585739997,28553.66621532,53316.76808736 2025-10-06,06:46:37.000,279,11065553,6124,0,1759733196,13150.301322049992,32245.04887677,53316.71917752 2025-10-06,06:46:38.000,279,11065621,5805,0,1759733197,13150.274376809997,32245.020680250003,53316.76808736 2025-10-06,06:46:39.000,279,11065600,5725,0,1759733198,13150.274376809997,30399.332874090003,53316.7820616 2025-10-06,06:46:41.000,279,11065611,6045,0,1759733200,13150.368685150002,33167.80819029,53316.74712600001 2025-10-06,06:46:42.000,279,11065563,6205,0,1759733201,13150.314794669997,31322.12038413,53316.754113120005 2025-10-06,06:46:43.000,279,11065603,6005,0,1759733202,13150.335003599997,29015.13046164,53316.74013888 2025-10-06,06:46:44.000,279,11065548,5605,0,1759733203,13150.335003599997,28553.630969670005,53316.73315176 2025-10-06,06:46:45.000,279,11065539,5884,0,1759733204,13150.294585739997,28553.68736271,53316.754113120005 2025-10-06,06:46:46.000,279,11065544,5405,0,1759733205,13150.308058360002,27169.414458960004,53316.71917752 2025-10-06,06:46:47.000,279,11065564,5245,0,1759733206,13150.321530979993,29937.875676900003,53316.656293440006 2025-10-06,06:46:48.000,279,11065556,5605,0,1759733207,13150.341739909993,31783.563483060003,53316.71917752 2025-10-06,06:46:49.000,279,11065591,6084,0,1759733208,13150.382157769993,29937.939119069997,53316.71917752 2025-10-06,06:46:50.000,279,11065594,5445,0,1759733209,13150.355212529998,27630.857557890005,53316.72616464001 2025-10-06,06:46:51.000,279,11065570,5565,0,1759733210,13150.355212529998,33167.871632459995,53316.7121904 2025-10-06,06:46:52.000,279,11065454,5645,0,1759733211,13150.348476220002,29015.109314250003,53316.69122904 2025-10-06,06:46:53.000,279,11065474,5205,0,1759733212,13150.341739909993,30860.754825630007,53316.71917752 2025-10-06,06:46:54.000,279,11065517,5845,0,1759733213,13150.341739909993,26708.077096980007,53316.67725480001 2025-10-06,06:46:55.000,279,11065625,5845,0,1759733214,13150.335003599997,26708.13349002,53316.72616464001 2025-10-06,06:46:56.000,279,11065591,6124,0,1759733215,13150.328267290002,32245.013631120004,53316.7121904 2025-10-06,06:46:57.000,279,11065571,6245,0,1759733216,13150.355212529998,33167.82933768,53316.635332080004 2025-10-06,06:46:58.000,279,11065514,5365,0,1759733217,13150.382157769993,26708.084146110006,53316.67725480001 2025-10-06,06:46:59.000,279,11065538,5525,0,1759733218,13150.388894080003,26246.655145440003,53316.67725480001 2025-10-06,06:47:00.000,279,11065560,5365,0,1759733219,13150.341739909993,28092.272460299995,53316.60738360001 2025-10-06,06:47:01.000,279,11065582,5845,0,1759733220,13150.335003599997,28092.307705950006,53316.66328056 2025-10-06,06:47:02.000,279,11065556,5285,0,1759733221,13150.335003599997,29476.552413180005,53316.6423192 2025-10-06,06:47:03.000,279,11065524,5485,0,1759733222,13150.361948839993,28092.279509429995,53316.69821616001 2025-10-06,06:47:04.000,279,11065542,5684,0,1759733223,13150.361948839993,30860.790071280004,53316.62135784 2025-10-06,06:47:05.000,279,11065554,5525,0,1759733224,13150.368685150002,29937.932069939998,53316.62135784 2025-10-06,06:47:06.000,279,11065542,5525,0,1759733225,13150.368685150002,30860.719579979996,53316.69122904 2025-10-06,06:47:07.000,279,11065533,6084,0,1759733226,13150.382157769993,25785.183849990004,53316.71917752 2025-10-06,06:47:08.000,279,11065603,6124,0,1759733227,13150.348476220002,29015.102265120004,53316.67026768 2025-10-06,06:47:09.000,279,11065546,5245,0,1759733228,13150.368685150002,31783.59167958,53316.67026768 2025-10-06,06:47:10.000,279,11065583,5884,0,1759733229,13150.341739909993,29937.861578640004,53316.656293440006 2025-10-06,06:47:11.000,279,11065581,6124,0,1759733230,13150.314794669997,26708.077096980007,53316.69821616001 2025-10-06,06:47:12.000,279,11065551,5765,0,1759733231,13150.341739909993,29015.045872079994,53316.66328056 2025-10-06,06:47:13.000,279,11065523,5765,0,1759733232,13150.348476220002,31322.14858065,53316.69821616001 2025-10-06,06:47:14.000,279,11065545,6005,0,1759733233,13150.341739909993,32706.37918962,53316.60039648 2025-10-06,06:47:15.000,279,11065540,5365,0,1759733234,13150.314794669997,30860.733678239994,53316.60039648 2025-10-06,06:47:16.000,279,11065579,5925,0,1759733235,13150.294585739997,29015.102265120004,53316.7121904 2025-10-06,06:47:17.000,279,11065563,5884,0,1759733236,13150.348476220002,29937.939119069997,53316.635332080004 2025-10-06,06:47:18.000,279,11065542,5725,0,1759733237,13150.308058360002,30399.339923220003,53316.635332080004 2025-10-06,06:47:19.000,279,11065537,5884,0,1759733238,13150.328267290002,27630.864607020005,53316.67026768 2025-10-06,06:47:20.000,279,11065595,5725,0,1759733239,13150.314794669997,24862.361094299995,53316.64930632001 2025-10-06,06:47:21.000,279,11065538,5684,0,1759733240,13150.267640500002,26246.598752399994,53316.62834496001 2025-10-06,06:47:22.000,279,11065577,6205,0,1759733241,13150.314794669997,31783.549384800004,53316.705203280006 2025-10-06,06:47:23.000,279,11065577,5805,0,1759733242,13150.260904189992,30399.37516887,53316.71917752 2025-10-06,06:47:24.000,279,11065585,6005,0,1759733243,13150.227222640002,35474.89680060001,53316.67725480001 2025-10-06,06:47:25.000,279,11065606,5485,0,1759733244,13150.281113119992,29015.13046164,53316.67026768 2025-10-06,06:47:26.000,279,11065584,5405,0,1759733245,13150.240695259992,23939.587682519996,53316.656293440006 2025-10-06,06:47:27.000,279,11065427,6045,0,1759733246,13150.193541089997,27630.885754410003,53316.69122904 2025-10-06,06:47:28.000,279,11065435,5725,0,1759733247,13150.193541089997,33167.82228855,53316.66328056 2025-10-06,06:47:29.000,279,11065388,5405,0,1759733248,13150.207013710002,32245.013631120004,53316.6423192 2025-10-06,06:47:30.000,279,11065400,5525,0,1759733249,13150.173332159997,32706.435582660008,53316.67725480001 2025-10-06,06:47:31.000,279,11065405,6405,0,1759733250,13150.146386920002,29476.58765883,53316.69821616001 2025-10-06,06:47:32.000,279,11065580,5485,0,1759733251,13150.159859539992,34090.680289890006,53316.635332080004 2025-10-06,06:47:33.000,279,11065546,5605,0,1759733252,13150.146386920002,28092.350000730003,53316.6423192 2025-10-06,06:47:34.000,279,11065575,6005,0,1759733253,13150.085760130001,30399.424512779995,53316.656293440006 2025-10-06,06:47:35.000,279,11065569,6205,0,1759733254,13150.079023819992,25785.310734330007,53316.62834496001 2025-10-06,06:47:36.000,279,11065592,5525,0,1759733255,13150.079023819992,29015.165707289998,53316.656293440006 2025-10-06,06:47:37.000,279,11065544,5605,0,1759733256,13150.112705369997,29015.13751077,53316.684241920004 2025-10-06,06:47:38.000,279,11065543,5884,0,1759733257,13150.079023819992,30860.83236606,53316.67026768 2025-10-06,06:47:39.000,279,11065611,5725,0,1759733258,13150.085760130001,29015.13751077,53316.684241920004 2025-10-06,06:47:40.000,279,11065592,5445,0,1759733259,13150.058814889991,32245.07002416,53316.67725480001 2025-10-06,06:47:42.000,279,11065634,5805,0,1759733261,13150.011660719996,29015.15865816,53316.635332080004 2025-10-06,06:47:43.000,279,11065586,5565,0,1759733262,13150.025133340001,31783.61282697,53316.684241920004 2025-10-06,06:47:44.000,279,11065607,5765,0,1759733263,13150.004924410001,27630.9069018,53316.64930632001 2025-10-06,06:47:45.000,279,11065586,5405,0,1759733264,13149.98471548,26246.69744022,53316.62135784 2025-10-06,06:47:46.000,279,11065582,5765,0,1759733265,13149.991451789996,31322.212022820007,53316.62135784 2025-10-06,06:47:47.000,279,11065618,5605,0,1759733266,13149.957770239991,30399.410414519996,53316.6423192 2025-10-06,06:47:48.000,279,11065632,5605,0,1759733267,13149.917352379991,35013.5312421,53316.71917752 2025-10-06,06:47:49.000,279,11065591,5805,0,1759733268,13149.910616069996,29937.974364719994,53316.66328056 2025-10-06,06:47:50.000,279,11065594,5645,0,1759733269,13149.870198209996,29937.981413849993,53316.60738360001 2025-10-06,06:47:51.000,279,11065623,6124,0,1759733270,13149.8634619,33629.31473139,53316.52353816 2025-10-06,06:47:52.000,279,11065577,6205,0,1759733271,13149.85672558999,30399.38926713,53316.61437072 2025-10-06,06:47:53.000,279,11065563,6005,0,1759733272,13149.829780349995,29015.109314250003,53316.60738360001 2025-10-06,06:47:54.000,279,11065693,5925,0,1759733273,13149.84325297,24862.403389080006,53316.60738360001 2025-10-06,06:47:55.000,279,11065604,5605,0,1759733274,13149.80283511,30860.82531693,53316.684241920004 2025-10-06,06:47:56.000,279,11065651,6005,0,1759733275,13149.81630772999,34552.08109404,53316.66328056 2025-10-06,06:47:57.000,279,11065654,5684,0,1759733276,13149.789362489995,22093.949220270006,53316.60738360001 2025-10-06,06:47:58.000,279,11065542,5525,0,1759733277,13149.789362489995,31322.169728039997,53316.586422240005 2025-10-06,06:47:59.000,279,11065592,5405,0,1759733278,13149.78262618,28553.743755749994,53316.6423192 2025-10-06,06:48:00.000,279,11065591,5965,0,1759733279,13149.789362489995,32706.400337009996,53316.572448 2025-10-06,06:48:01.000,279,11065583,5845,0,1759733280,13149.728735699995,30860.754825630007,53316.537512400006 2025-10-06,06:48:02.000,279,11065557,6005,0,1759733281,13149.69505414999,30399.304677570006,53316.52353816 2025-10-06,06:48:03.000,279,11065569,6045,0,1759733282,13149.72199939,35013.460750800004,53316.53052528001 2025-10-06,06:48:04.000,279,11065592,5325,0,1759733283,13149.6613726,28092.23721465,53316.54449952 2025-10-06,06:48:05.000,279,11065574,5684,0,1759733284,13149.67484521999,26246.655145440003,53316.56546088 2025-10-06,06:48:06.000,279,11065605,6245,0,1759733285,13149.67484521999,28092.23721465,53316.55847376001 2025-10-06,06:48:07.000,279,11065541,5845,0,1759733286,13149.6613726,33167.779993770004,53316.55148664 2025-10-06,06:48:08.000,279,11065585,6084,0,1759733287,13149.64116367,29476.496020139995,53316.50956392001 2025-10-06,06:48:09.000,279,11065551,6245,0,1759733288,13149.65463628999,24862.403389080006,53316.48161544001 2025-10-06,06:48:10.000,279,11065535,5845,0,1759733289,13149.59400949999,27169.477901129998,53316.47462832 2025-10-06,06:48:11.000,279,11065574,5325,0,1759733290,13149.62095474,28553.708510099998,53316.57943512001 2025-10-06,06:48:12.000,279,11065625,6365,0,1759733291,13149.56032795,30399.35402148,53316.49558968 2025-10-06,06:48:13.000,279,11065503,5965,0,1759733292,13149.60074581,24400.932093630006,53316.57943512001 2025-10-06,06:48:14.000,279,11065601,5845,0,1759733293,13149.55359163999,28553.66621532,53316.53052528001 2025-10-06,06:48:15.000,279,11065582,5605,0,1759733294,13149.567064259994,29015.102265120004,53316.60039648 2025-10-06,06:48:16.000,279,11065605,5805,0,1759733295,13149.546855329994,30399.304677570006,53316.50956392001 2025-10-06,06:48:17.000,279,11065562,5684,0,1759733296,13149.57380056999,29476.488971009996,53316.488602560006 2025-10-06,06:48:18.000,279,11065617,5965,0,1759733297,13149.546855329994,28553.623920540005,53316.48161544001 2025-10-06,06:48:19.000,279,11065522,5525,0,1759733298,13149.567064259994,35936.19891693001,53316.48161544001 2025-10-06,06:48:20.000,279,11065624,5485,0,1759733299,13149.54011902,30399.325824960004,53316.53052528001 2025-10-06,06:48:21.000,279,11065552,5565,0,1759733300,13149.51317377999,31783.485942629995,53316.53052528001 2025-10-06,06:48:22.000,279,11065607,6165,0,1759733301,13149.49296484999,29937.826332990007,53316.516551040004 2025-10-06,06:48:23.000,279,11065595,5925,0,1759733302,13149.499701159999,29015.038822949995,53316.53052528001 2025-10-06,06:48:24.000,279,11065608,5445,0,1759733303,13149.479492229999,28553.609822280006,53316.516551040004 2025-10-06,06:48:25.000,279,11065592,5645,0,1759733304,13149.47275591999,29476.474872749997,53316.44667984 2025-10-06,06:48:26.000,279,11065565,5805,0,1759733305,13149.49296484999,25323.77599671,53316.47462832 2025-10-06,06:48:27.000,279,11065572,5405,0,1759733306,13149.486228539994,28553.659166190002,53316.46065408001 2025-10-06,06:48:28.000,279,11065610,5565,0,1759733307,13149.452546989989,29937.92502081,53316.488602560006 2025-10-06,06:48:29.000,279,11065544,5405,0,1759733308,13149.466019609994,28553.67326445,53316.47462832 2025-10-06,06:48:30.000,279,11065584,5605,0,1759733309,13149.445810679994,27630.822312239994,53316.48161544001 2025-10-06,06:48:31.000,279,11065597,5884,0,1759733310,13149.439074369999,29476.524216660007,53316.40475712 2025-10-06,06:48:32.000,279,11065604,5684,0,1759733311,13149.425601749994,31322.106285870002,53316.38379576 2025-10-06,06:48:33.000,279,11065623,5965,0,1759733312,13149.439074369999,27169.43560635,53316.44667984 2025-10-06,06:48:34.000,279,11065575,6084,0,1759733313,13149.479492229999,29937.91092255,53316.4327056 2025-10-06,06:48:35.000,279,11065566,5405,0,1759733314,13149.405392819994,32244.950188949995,53316.418731360005 2025-10-06,06:48:36.000,279,11065589,6005,0,1759733315,13149.425601749994,26246.619899790006,53316.44667984 2025-10-06,06:48:37.000,279,11065599,5965,0,1759733316,13149.425601749994,32244.9149433,53316.41174424001 2025-10-06,06:48:38.000,279,11065607,5884,0,1759733317,13149.391920199989,29476.481921879997,53316.39078288001 2025-10-06,06:48:39.000,279,11065573,5925,0,1759733318,13149.364974959994,30399.318775830005,53316.36283440001 2025-10-06,06:48:40.000,279,11065592,5445,0,1759733319,13149.331293409989,29015.095215990004,53316.299950320004 2025-10-06,06:48:41.000,279,11065570,5525,0,1759733320,13149.378447579998,31783.570532190002,53316.34187304001 2025-10-06,06:48:43.000,279,11065599,6045,0,1759733322,13149.371711269989,31322.092187610004,53316.37680864 2025-10-06,06:48:44.000,279,11065603,5845,0,1759733323,13149.398656509999,27630.822312239994,53316.38379576 2025-10-06,06:48:45.000,279,11065585,6005,0,1759733324,13149.391920199989,29015.024724689996,53316.38379576 2025-10-06,06:48:46.000,279,11065634,5605,0,1759733325,13149.398656509999,30860.6772852,53316.39078288001 2025-10-06,06:48:47.000,279,11065641,5884,0,1759733326,13149.338029719998,30399.262382789995,53316.348860160004 2025-10-06,06:48:48.000,279,11065624,5525,0,1759733327,13149.358238649998,27169.44265548,53316.36283440001 2025-10-06,06:48:49.000,279,11065577,6045,0,1759733328,13149.358238649998,24400.932093630006,53316.369821520006 2025-10-06,06:48:50.000,279,11065554,5605,0,1759733329,13149.344766029993,28553.701460969998,53316.369821520006 2025-10-06,06:48:51.000,279,11065553,6005,0,1759733330,13149.351502339989,30860.761874760006,53316.348860160004 2025-10-06,06:48:52.000,279,11065553,6084,0,1759733331,13149.338029719998,30399.36107061,53316.35584728 2025-10-06,06:48:53.000,279,11065578,5325,0,1759733332,13149.344766029993,30399.36107061,53316.348860160004 2025-10-06,06:48:54.000,279,11065568,5485,0,1759733333,13149.317820789998,31783.60577784,53316.369821520006 2025-10-06,06:48:55.000,279,11065602,5605,0,1759733334,13149.358238649998,31783.61282697,53316.320911680006 2025-10-06,06:48:56.000,279,11065503,5645,0,1759733335,13149.324557099993,29476.538314920006,53316.33488592 2025-10-06,06:48:57.000,279,11065645,5925,0,1759733336,13149.297611859998,31783.59167958,53316.3278988 2025-10-06,06:48:58.000,279,11065570,5485,0,1759733337,13149.277402929998,29476.559462310004,53316.38379576 2025-10-06,06:48:59.000,279,11065526,5765,0,1759733338,13149.297611859998,29476.573560570003,53316.39078288001 2025-10-06,06:49:00.000,279,11065518,5684,0,1759733339,13149.351502339989,28092.300656820007,53316.39078288001 2025-10-06,06:49:01.000,279,11065598,5525,0,1759733340,13149.331293409989,27630.9069018,53316.3278988 2025-10-06,06:49:02.000,279,11065535,5884,0,1759733341,13149.297611859998,29015.15865816,53316.27898896 2025-10-06,06:49:03.000,279,11065618,5684,0,1759733342,13149.304348169993,32245.07707329,53316.369821520006 2025-10-06,06:49:04.000,279,11065567,5805,0,1759733343,13149.338029719998,32245.04887677,53316.36283440001 2025-10-06,06:49:05.000,279,11065617,5884,0,1759733344,13149.270666619988,29476.580609700002,53316.39777 2025-10-06,06:49:06.000,279,11065517,5925,0,1759733345,13149.358238649998,28553.743755749994,53316.36283440001 2025-10-06,06:49:07.000,279,11065567,5925,0,1759733346,13149.317820789998,28553.800148790004,53316.3278988 2025-10-06,06:49:08.000,279,11065525,5884,0,1759733347,13149.297611859998,28553.786050530005,53316.33488592 2025-10-06,06:49:09.000,279,11065571,5645,0,1759733348,13149.311084479988,31322.28251412,53316.36283440001 2025-10-06,06:49:10.000,279,11065560,5525,0,1759733349,13149.358238649998,33167.928025500005,53316.34187304001 2025-10-06,06:49:11.000,279,11065584,5605,0,1759733350,13149.297611859998,27630.92804919,53316.34187304001 2025-10-06,06:49:12.000,279,11065599,5805,0,1759733351,13149.297611859998,29015.13751077,53316.31392456001 2025-10-06,06:49:13.000,279,11065598,5765,0,1759733352,13149.277402929998,28553.771952270006,53316.3278988 2025-10-06,06:49:14.000,279,11065574,5645,0,1759733353,13149.250457689988,35474.98843929,53316.27898896 2025-10-06,06:49:15.000,279,11065651,6124,0,1759733354,13149.250457689988,23939.622928170007,53316.320911680006 2025-10-06,06:49:16.000,279,11065604,5245,0,1759733355,13149.304348169993,28553.814247050002,53316.3278988 2025-10-06,06:49:17.000,279,11065584,5485,0,1759733356,13149.257193999998,30399.480905820004,53316.29296320001 2025-10-06,06:49:18.000,279,11065547,5845,0,1759733357,13149.270666619988,30399.452709300007,53316.35584728 2025-10-06,06:49:19.000,279,11065543,5765,0,1759733358,13149.243721379993,26708.15463741,53316.35584728 2025-10-06,06:49:20.000,279,11065614,5645,0,1759733359,13149.250457689988,27169.590687210002,53316.41174424001 2025-10-06,06:49:21.000,279,11065600,5605,0,1759733360,13149.250457689988,28553.793099660004,53316.4327056 2025-10-06,06:49:22.000,279,11065595,5845,0,1759733361,13149.270666619988,28553.814247050002,53316.418731360005 2025-10-06,06:49:23.000,279,11065620,5765,0,1759733362,13149.243721379993,30399.495004080003,53316.418731360005 2025-10-06,06:49:24.000,279,11065553,5765,0,1759733363,13149.243721379993,29938.05895428,53316.38379576 2025-10-06,06:49:25.000,279,11065613,5925,0,1759733364,13149.250457689988,28092.39229551,53316.41174424001 2025-10-06,06:49:26.000,279,11065546,5445,0,1759733365,13149.277402929998,31783.73971131,53316.39777 2025-10-06,06:49:27.000,279,11065539,6005,0,1759733366,13149.210039830003,27630.963294839996,53316.39078288001 2025-10-06,06:49:28.000,279,11065563,5884,0,1759733367,13149.203303519993,29015.229149460007,53316.35584728 2025-10-06,06:49:29.000,279,11065587,5725,0,1759733368,13149.203303519993,34090.73668293,53316.33488592 2025-10-06,06:49:30.000,279,11065451,5845,0,1759733369,13149.216776139998,32245.133466330008,53316.39777 2025-10-06,06:49:31.000,279,11065547,6165,0,1759733370,13149.162885659993,25785.3741765,53316.36283440001 2025-10-06,06:49:32.000,279,11065594,5605,0,1759733371,13149.196567209998,33167.920976370006,53316.40475712 2025-10-06,06:49:33.000,279,11065576,5684,0,1759733372,13149.135940419997,28092.399344639998,53316.33488592 2025-10-06,06:49:34.000,279,11065417,6084,0,1759733373,13149.129204110002,27169.654129379996,53316.36283440001 2025-10-06,06:49:35.000,279,11065660,5405,0,1759733374,13149.129204110002,35013.64402818,53316.37680864 2025-10-06,06:49:36.000,279,11065449,5884,0,1759733375,13149.149413040002,34552.264371419995,53316.35584728 2025-10-06,06:49:37.000,279,11065603,6165,0,1759733376,13149.156149349998,22094.062006349995,53316.36283440001 2025-10-06,06:49:38.000,279,11065599,6045,0,1759733377,13149.129204110002,30860.888759099995,53316.348860160004 2025-10-06,06:49:39.000,279,11065414,5525,0,1759733378,13149.108995180002,34090.786026839996,53316.3278988 2025-10-06,06:49:40.000,279,11065447,6084,0,1759733379,13149.075313629997,30399.473856690005,53316.320911680006 2025-10-06,06:49:41.000,279,11065514,5445,0,1759733380,13149.108995180002,27631.06198266,53316.34187304001 2025-10-06,06:49:42.000,279,11065521,5965,0,1759733381,13149.129204110002,29476.735690560003,53316.35584728 2025-10-06,06:49:44.000,279,11065491,5965,0,1759733383,13149.061841009992,24862.579617330004,53316.3278988 2025-10-06,06:49:45.000,279,11065398,5405,0,1759733384,13149.061841009992,32706.647056560003,53316.369821520006 2025-10-06,06:49:46.000,279,11065561,5805,0,1759733385,13149.095522559997,34090.863567270004,53316.30693744 2025-10-06,06:49:47.000,279,11065602,5445,0,1759733386,13149.088786250002,27631.118375699996,53316.36283440001 2025-10-06,06:49:48.000,279,11065589,6045,0,1759733387,13149.061841009992,30399.502053210002,53316.3278988 2025-10-06,06:49:49.000,279,11065607,6005,0,1759733388,13149.082049939992,29476.707494040005,53316.34187304001 2025-10-06,06:49:50.000,279,11065574,5405,0,1759733389,13149.055104699997,25785.367127370002,53316.29296320001 2025-10-06,06:49:51.000,279,11065607,5884,0,1759733390,13149.041632079992,25323.973372349996,53316.3278988 2025-10-06,06:49:52.000,279,11065549,5805,0,1759733391,13149.055104699997,29938.101249059997,53316.299950320004 2025-10-06,06:49:53.000,279,11065552,5485,0,1759733392,13149.061841009992,31322.331858029997,53316.34187304001 2025-10-06,06:49:54.000,279,11065574,5605,0,1759733393,13149.001214219992,30399.509102340002,53316.320911680006 2025-10-06,06:49:55.000,279,11065592,5605,0,1759733394,13149.007950530002,31783.718563920003,53316.2580276 2025-10-06,06:49:56.000,279,11065610,5525,0,1759733395,13148.967532670002,32245.239203279998,53316.369821520006 2025-10-06,06:49:57.000,279,11065602,5605,0,1759733396,13148.967532670002,30399.593691899994,53316.3278988 2025-10-06,06:49:58.000,279,11065597,5805,0,1759733397,13148.960796359992,29015.30668989,53316.320911680006 2025-10-06,06:49:59.000,279,11065534,5445,0,1759733398,13148.987741600002,28092.52622898,53316.348860160004 2025-10-06,06:50:00.000,279,11065561,5884,0,1759733399,13148.974268979997,29015.327837279998,53316.348860160004 2025-10-06,06:50:01.000,279,11065590,5605,0,1759733400,13148.920378499992,31322.374152810007,53316.33488592 2025-10-06,06:50:02.000,279,11065621,5884,0,1759733401,13148.920378499992,27631.07608092,53316.33488592 2025-10-06,06:50:03.000,279,11065532,5405,0,1759733402,13148.933851119997,29015.30668989,53316.34187304001 2025-10-06,06:50:04.000,279,11065594,5645,0,1759733403,13148.920378499992,32706.618860040006,53316.369821520006 2025-10-06,06:50:05.000,279,11065560,5765,0,1759733404,13148.940587429992,27631.06903179,53316.34187304001 2025-10-06,06:50:06.000,279,11065571,5925,0,1759733405,13148.940587429992,30860.966299530002,53316.29296320001 2025-10-06,06:50:07.000,279,11065625,5845,0,1759733406,13148.873224329996,28553.898836609995,53316.29296320001 2025-10-06,06:50:08.000,279,11065582,5684,0,1759733407,13148.900169569992,35475.065979720006,53316.30693744 2025-10-06,06:50:09.000,279,11065657,5884,0,1759733408,13148.873224329996,31783.782006089998,53316.34187304001 2025-10-06,06:50:10.000,279,11065626,5365,0,1759733409,13148.900169569992,28092.519179850002,53316.3278988 2025-10-06,06:50:11.000,279,11065579,5925,0,1759733410,13148.879960639992,25324.07206017,53316.34187304001 2025-10-06,06:50:12.000,279,11065614,5565,0,1759733411,13148.886696950001,33168.05490983999,53316.33488592 2025-10-06,06:50:13.000,279,11065618,5565,0,1759733412,13148.859751709992,27631.040835270003,53316.35584728 2025-10-06,06:50:14.000,279,11065579,6365,0,1759733413,13148.812597539996,31322.360054549994,53316.33488592 2025-10-06,06:50:15.000,279,11065582,5485,0,1759733414,13148.805861230001,27631.054933530002,53316.30693744 2025-10-06,06:50:16.000,279,11065606,5485,0,1759733415,13148.805861230001,31783.810202609995,53316.30693744 2025-10-06,06:50:17.000,279,11065585,6005,0,1759733416,13148.792388609996,26708.225128709993,53316.3278988 2025-10-06,06:50:18.000,279,11065555,5884,0,1759733417,13148.772179679996,30860.959250400003,53316.320911680006 2025-10-06,06:50:19.000,279,11065429,5845,0,1759733418,13148.738498129991,26246.83137369,53316.31392456001 2025-10-06,06:50:20.000,279,11065605,5965,0,1759733419,13148.72502551,31322.367103679993,53316.27898896 2025-10-06,06:50:21.000,279,11065535,6165,0,1759733420,13148.70481658,29476.658150129995,53316.29296320001 2025-10-06,06:50:22.000,279,11065588,5405,0,1759733421,13148.69808026999,28553.82129618,53316.29296320001 2025-10-06,06:50:23.000,279,11065575,6005,0,1759733422,13148.671135029996,26246.739734999996,53316.251040480005 2025-10-06,06:50:24.000,279,11065565,6084,0,1759733423,13148.671135029996,26708.232177840007,53316.22309200001 2025-10-06,06:50:25.000,279,11065639,5925,0,1759733424,13148.65766240999,27169.590687210002,53316.23706624 2025-10-06,06:50:26.000,279,11065641,5884,0,1759733425,13148.61724454999,28092.406393769998,53316.20911776 2025-10-06,06:50:27.000,279,11065631,5925,0,1759733426,13148.60377193,24401.066027099994,53316.1881564 2025-10-06,06:50:28.000,279,11065620,5725,0,1759733427,13148.630717169995,27169.63298199,53316.251040480005 2025-10-06,06:50:29.000,279,11065617,6005,0,1759733428,13148.60377193,30860.895808229994,53316.28597608 2025-10-06,06:50:30.000,279,11065576,5245,0,1759733429,13148.56335407,29938.06600341,53316.251040480005 2025-10-06,06:50:31.000,279,11065527,6005,0,1759733430,13148.549881449995,29015.222100330007,53316.22309200001 2025-10-06,06:50:32.000,279,11065584,5445,0,1759733431,13148.54314514,29476.60175709,53316.202130640006 2025-10-06,06:50:33.000,279,11065424,5245,0,1759733432,13148.53640882999,30860.761874760006,53316.1182852 2025-10-06,06:50:34.000,279,11065558,5645,0,1759733433,13148.53640882999,30399.459758430006,53316.19514352001 2025-10-06,06:50:35.000,279,11065548,5765,0,1759733434,13148.489254659995,28553.786050530005,53316.12527232001 2025-10-06,06:50:36.000,279,11065609,5965,0,1759733435,13148.48251835,29476.658150129995,53316.17418216001 2025-10-06,06:50:37.000,279,11065606,5605,0,1759733436,13148.46230942,31322.324808899997,53316.16020792 2025-10-06,06:50:38.000,279,11065595,6124,0,1759733437,13148.469045729995,28553.814247050002,53316.19514352001 2025-10-06,06:50:39.000,279,11065578,5205,0,1759733438,13148.42189156,28553.84244357,53316.1881564 2025-10-06,06:50:40.000,279,11065581,6045,0,1759733439,13148.448836799995,24862.45978212,53316.16020792 2025-10-06,06:50:41.000,279,11065574,5525,0,1759733440,13148.42189156,28553.814247050002,53316.153220800006 2025-10-06,06:50:42.000,279,11065458,5684,0,1759733441,13148.3814737,30399.410414519996,53316.181169280004 2025-10-06,06:50:43.000,279,11065610,5725,0,1759733442,13148.428627869995,29938.023708630004,53316.16020792 2025-10-06,06:50:44.000,279,11065590,5525,0,1759733443,13148.3814737,29937.981413849993,53316.132259440004 2025-10-06,06:50:45.000,279,11065542,5605,0,1759733444,13148.35452845999,24862.495027769997,53316.16719504 2025-10-06,06:50:46.000,279,11065600,5725,0,1759733445,13148.41515524999,29015.15160903,53316.10431096001 2025-10-06,06:50:47.000,279,11065584,5605,0,1759733446,13148.3814737,26708.084146110006,53316.153220800006 2025-10-06,06:50:48.000,279,11065558,5605,0,1759733447,13148.37473738999,32245.07002416,53316.14623368001 2025-10-06,06:50:49.000,279,11065589,6005,0,1759733448,13148.36126477,28553.771952270006,53316.12527232001 2025-10-06,06:50:50.000,279,11065571,6084,0,1759733449,13148.37473738999,26246.70448935,53316.10431096001 2025-10-06,06:50:51.000,279,11065580,5445,0,1759733450,13148.32084691,33167.864583329996,53316.06238824 2025-10-06,06:50:52.000,279,11065580,5485,0,1759733451,13148.29390166999,32706.477877440004,53316.083349600005 2025-10-06,06:50:53.000,279,11065615,5965,0,1759733452,13148.266956429994,33629.30063313,53316.05540112001 2025-10-06,06:50:54.000,279,11065566,5565,0,1759733453,13148.307374289994,31322.31071064,53316.16020792 2025-10-06,06:50:55.000,279,11065629,6045,0,1759733454,13148.246747499994,30399.452709300007,53316.153220800006 2025-10-06,06:50:56.000,279,11065575,5845,0,1759733455,13148.240011189999,25785.254341289998,53316.1182852 2025-10-06,06:50:57.000,279,11065596,5485,0,1759733456,13148.213065949989,25785.275488679996,53316.16719504 2025-10-06,06:50:58.000,279,11065612,5325,0,1759733457,13148.233274879989,28553.764903140007,53316.132259440004 2025-10-06,06:50:59.000,279,11065542,5605,0,1759733458,13148.226538569994,25785.296636069994,53316.13924656 2025-10-06,06:51:00.000,279,11065544,5605,0,1759733459,13148.199593329999,26708.119391760003,53316.02046552 2025-10-06,06:51:01.000,279,11065605,6045,0,1759733460,13148.192857019989,29015.172756419997,53316.048414 2025-10-06,06:51:02.000,279,11065591,5805,0,1759733461,13148.179384399999,29937.939119069997,53316.16719504 2025-10-06,06:51:03.000,279,11065585,5805,0,1759733462,13148.179384399999,29015.15160903,53316.083349600005 2025-10-06,06:51:04.000,279,11065572,5645,0,1759733463,13148.145702849994,27630.91395093,53316.09732384 2025-10-06,06:51:05.000,279,11065564,5525,0,1759733464,13148.152439159989,27169.534294170007,53316.06238824 2025-10-06,06:51:06.000,279,11065596,5445,0,1759733465,13148.159175469998,25785.303685200008,53316.153220800006 2025-10-06,06:51:07.000,279,11065616,5645,0,1759733466,13148.152439159989,26708.098244370005,53316.10431096001 2025-10-06,06:51:08.000,279,11065627,6124,0,1759733467,13148.125493919993,29476.566511440004,53316.06238824 2025-10-06,06:51:09.000,279,11065627,5925,0,1759733468,13148.112021299989,26708.119391760003,53316.06238824 2025-10-06,06:51:10.000,279,11065574,5645,0,1759733469,13148.125493919993,31322.240219340005,53316.09732384 2025-10-06,06:51:11.000,279,11065580,5205,0,1759733470,13148.105284989993,27169.513146779995,53316.10431096001 2025-10-06,06:51:12.000,279,11065581,5925,0,1759733471,13148.091812369988,35474.97434103,53316.083349600005 2025-10-06,06:51:13.000,279,11065612,5405,0,1759733472,13148.071603439988,29938.009610370005,53316.02745264001 2025-10-06,06:51:14.000,279,11065627,6084,0,1759733473,13148.058130819998,27630.977393099995,53316.05540112001 2025-10-06,06:51:15.000,279,11065602,5725,0,1759733474,13148.058130819998,33167.89982898001,53316.05540112001 2025-10-06,06:51:16.000,279,11065574,5565,0,1759733475,13148.058130819998,26246.732685869996,53316.00649128001 2025-10-06,06:51:17.000,279,11065448,5605,0,1759733476,13148.044658199993,28553.764903140007,53316.013478400004 2025-10-06,06:51:18.000,279,11065435,6084,0,1759733477,13148.037921889998,28553.814247050002,53315.99950416 2025-10-06,06:51:19.000,279,11065406,5684,0,1759733478,13148.051394509988,30399.473856690005,53316.013478400004 2025-10-06,06:51:20.000,279,11065566,5525,0,1759733479,13148.031185579988,31322.247268470004,53316.02745264001 2025-10-06,06:51:21.000,279,11065557,5965,0,1759733480,13148.051394509988,28092.36409899,53316.04142688 2025-10-06,06:51:22.000,279,11065597,6045,0,1759733481,13148.044658199993,27169.541343300007,53316.11129808 2025-10-06,06:51:23.000,279,11065553,5684,0,1759733482,13148.037921889998,29476.58765883,53316.00649128001 2025-10-06,06:51:24.000,279,11065580,5605,0,1759733483,13148.031185579988,30860.783022150004,53315.95758144001 2025-10-06,06:51:25.000,279,11065584,5525,0,1759733484,13148.037921889998,27631.033786140004,53315.88771024001 2025-10-06,06:51:26.000,279,11065571,5884,0,1759733485,13148.031185579988,27169.583638080003,53316.00649128001 2025-10-06,06:51:27.000,279,11065609,6005,0,1759733486,13148.024449269993,30860.83236606,53316.013478400004 2025-10-06,06:51:28.000,279,11065564,5445,0,1759733487,13148.004240339993,30399.445660170008,53315.99251704 2025-10-06,06:51:29.000,279,11065558,5485,0,1759733488,13147.970558790003,32245.034778510002,53316.048414 2025-10-06,06:51:30.000,279,11065603,6005,0,1759733489,13147.977295099998,32245.091171549997,53316.06937536 2025-10-06,06:51:31.000,279,11065619,6045,0,1759733490,13147.977295099998,34090.73668293,53316.05540112001 2025-10-06,06:51:32.000,279,11065627,6084,0,1759733491,13147.957086169998,28092.350000730003,53315.964568560004 2025-10-06,06:51:33.000,279,11065588,5645,0,1759733492,13147.963822479993,27169.520195909994,53316.05540112001 2025-10-06,06:51:34.000,279,11065573,6365,0,1759733493,13147.963822479993,27169.555441560005,53316.02745264001 2025-10-06,06:51:35.000,279,11065560,5565,0,1759733494,13147.997504029998,27630.963294839996,53316.02745264001 2025-10-06,06:51:36.000,279,11065597,5965,0,1759733495,13148.004240339993,30399.495004080003,53315.99950416 2025-10-06,06:51:37.000,279,11065585,6284,0,1759733496,13148.024449269993,31322.261366730003,53315.985529920006 2025-10-06,06:51:38.000,279,11065601,5925,0,1759733497,13148.051394509988,29015.15865816,53315.93662008001 2025-10-06,06:51:39.000,279,11065581,6084,0,1759733498,13148.071603439988,30399.509102340002,53315.97155568 2025-10-06,06:51:40.000,279,11065614,5565,0,1759733499,13148.051394509988,31783.76790783,53315.97854280001 2025-10-06,06:51:41.000,279,11065609,5725,0,1759733500,13148.071603439988,30860.902857359994,53316.048414 2025-10-06,06:51:42.000,279,11065614,5725,0,1759733501,13148.098548679998,33629.37112443001,53316.06238824 2025-10-06,06:51:43.000,279,11065580,5725,0,1759733502,13148.064867129993,31322.338907159996,53316.034439760006 2025-10-06,06:51:44.000,279,11065587,6324,0,1759733503,13148.064867129993,25323.895831920003,53315.99950416 2025-10-06,06:51:45.000,279,11065491,6405,0,1759733504,13148.105284989993,28553.85654183,53316.048414 2025-10-06,06:51:46.000,279,11065568,5605,0,1759733505,13148.085076059993,30860.909906490007,53316.00649128001 2025-10-06,06:51:47.000,279,11065590,5645,0,1759733506,13148.105284989993,30399.5232006,53316.05540112001 2025-10-06,06:51:48.000,279,11065604,5565,0,1759733507,13148.098548679998,30860.881709969995,53316.00649128001 2025-10-06,06:51:49.000,279,11065569,6045,0,1759733508,13148.112021299989,32706.555417869997,53316.013478400004 2025-10-06,06:51:50.000,279,11065596,5285,0,1759733509,13148.112021299989,28092.476885070006,53315.99950416 2025-10-06,06:51:51.000,279,11065583,5925,0,1759733510,13148.132230229989,29015.271444240003,53315.99950416 2025-10-06,06:51:52.000,279,11065573,5965,0,1759733511,13148.118757609998,35013.559438619995,53316.00649128001 2025-10-06,06:51:53.000,279,11065636,5684,0,1759733512,13148.172648089989,29015.257345980004,53315.97854280001 2025-10-06,06:51:54.000,279,11065554,5765,0,1759733513,13148.172648089989,26708.16873567,53316.00649128001 2025-10-06,06:51:55.000,279,11065569,6124,0,1759733514,13148.172648089989,27169.689375030008,53316.013478400004 2025-10-06,06:51:56.000,279,11065556,5325,0,1759733515,13148.192857019989,32706.597712650007,53315.95758144001 2025-10-06,06:51:57.000,279,11065594,5684,0,1759733516,13148.172648089989,27631.07608092,53316.00649128001 2025-10-06,06:51:58.000,279,11065631,6045,0,1759733517,13148.145702849994,33168.040811579995,53316.02046552 2025-10-06,06:51:59.000,279,11065603,6045,0,1759733518,13148.165911779994,25324.050912780003,53315.97854280001 2025-10-06,06:52:00.000,279,11065539,6005,0,1759733519,13148.159175469998,31783.838399130007,53315.99251704 2025-10-06,06:52:01.000,279,11065588,5485,0,1759733520,13148.199593329999,28092.505081590003,53315.97854280001 2025-10-06,06:52:02.000,279,11065539,5965,0,1759733521,13148.226538569994,29938.157642100006,53315.97854280001 2025-10-06,06:52:03.000,279,11065586,5645,0,1759733522,13148.192857019989,27631.09017918,53316.00649128001 2025-10-06,06:52:04.000,279,11065629,6165,0,1759733523,13148.206329639994,31322.374152810007,53315.97155568 2025-10-06,06:52:05.000,279,11065555,5845,0,1759733524,13148.172648089989,29938.164691230006,53316.013478400004 2025-10-06,06:52:06.000,279,11065609,5925,0,1759733525,13148.206329639994,27169.745768070003,53316.06238824 2025-10-06,06:52:07.000,279,11065586,5525,0,1759733526,13148.206329639994,31783.91593956,53315.9436072 2025-10-06,06:52:08.000,279,11065639,6205,0,1759733527,13148.226538569994,30399.600741029994,53315.99251704 2025-10-06,06:52:09.000,279,11065619,5925,0,1759733528,13148.213065949989,32706.710498729997,53316.02745264001 2025-10-06,06:52:10.000,279,11065557,5925,0,1759733529,13148.240011189999,36859.416423899995,53316.048414 2025-10-06,06:52:11.000,279,11065560,5725,0,1759733530,13148.226538569994,29938.22108427,53315.99251704 2025-10-06,06:52:12.000,279,11065570,5485,0,1759733531,13148.233274879989,33168.15359766,53316.05540112001 2025-10-06,06:52:13.000,279,11065557,6084,0,1759733532,13148.179384399999,29015.440623360002,53316.083349600005 2025-10-06,06:52:14.000,279,11065616,5565,0,1759733533,13148.226538569994,29015.405377710005,53316.034439760006 2025-10-06,06:52:15.000,279,11065559,6084,0,1759733534,13148.219802259999,31322.479889759998,53316.048414 2025-10-06,06:52:16.000,279,11065577,5965,0,1759733535,13148.206329639994,26246.944159770006,53316.083349600005 2025-10-06,06:52:17.000,279,11065591,6045,0,1759733536,13148.219802259999,30399.69942885,53315.99251704 2025-10-06,06:52:18.000,279,11065414,5765,0,1759733537,13148.206329639994,30861.114331260003,53316.013478400004 2025-10-06,06:52:19.000,279,11065596,5645,0,1759733538,13148.213065949989,30861.064987349993,53316.083349600005 2025-10-06,06:52:20.000,279,11065557,6005,0,1759733539,13148.213065949989,27169.79511198,53316.013478400004 2025-10-06,06:52:21.000,279,11065570,5525,0,1759733540,13148.213065949989,31322.564479320004,53315.985529920006 2025-10-06,06:52:22.000,279,11065574,5285,0,1759733541,13148.192857019989,25785.55745388,53316.00649128001 2025-10-06,06:52:23.000,279,11065582,5485,0,1759733542,13148.159175469998,26708.422504350005,53316.02046552 2025-10-06,06:52:24.000,279,11065630,5725,0,1759733543,13148.159175469998,32706.738695249995,53316.04142688 2025-10-06,06:52:25.000,279,11065628,5525,0,1759733544,13148.165911779994,29938.256329919997,53316.034439760006 2025-10-06,06:52:26.000,279,11065619,5725,0,1759733545,13148.152439159989,26708.359062179996,53316.034439760006 2025-10-06,06:52:27.000,279,11065615,6084,0,1759733546,13148.172648089989,27631.280505689996,53316.06937536 2025-10-06,06:52:28.000,279,11065651,5925,0,1759733547,13148.179384399999,26246.937110640007,53316.00649128001 2025-10-06,06:52:29.000,279,11065577,5925,0,1759733548,13148.159175469998,25785.649092570005,53316.04142688 2025-10-06,06:52:30.000,279,11065564,5605,0,1759733549,13148.132230229989,26708.401356960007,53316.02046552 2025-10-06,06:52:31.000,279,11065585,5965,0,1759733550,13148.145702849994,26247.078093239994,53316.02046552 2025-10-06,06:52:32.000,279,11065527,6124,0,1759733551,13148.132230229989,31322.578577580003,53316.02046552 2025-10-06,06:52:33.000,279,11065533,6045,0,1759733552,13148.138966539998,33629.646040499996,53316.02046552 2025-10-06,06:52:34.000,279,11065486,5485,0,1759733553,13148.138966539998,32706.802137420003,53316.06238824 2025-10-06,06:52:35.000,279,11065559,6205,0,1759733554,13148.145702849994,27631.259358299998,53316.09732384 2025-10-06,06:52:36.000,279,11065585,5725,0,1759733555,13148.125493919993,35936.685306900006,53316.06238824 2025-10-06,06:52:37.000,279,11065575,5925,0,1759733556,13148.138966539998,31322.62792149,53316.05540112001 2025-10-06,06:52:38.000,279,11065547,5925,0,1759733557,13148.152439159989,30861.213019079994,53316.05540112001 2025-10-06,06:52:39.000,279,11065573,6084,0,1759733558,13148.138966539998,32706.921972630007,53316.07636248001 2025-10-06,06:52:40.000,279,11065585,6005,0,1759733559,13148.192857019989,27169.92199632,53316.02046552 2025-10-06,06:52:41.000,279,11065588,5445,0,1759733560,13148.132230229989,28092.660162450004,53316.02745264001 2025-10-06,06:52:42.000,279,11065602,5445,0,1759733561,13148.112021299989,30399.776969280007,53316.10431096001 2025-10-06,06:52:43.000,279,11065569,5805,0,1759733562,13148.132230229989,34091.13848333999,53316.05540112001 2025-10-06,06:52:44.000,279,11065586,5684,0,1759733563,13148.125493919993,32245.500021090003,53316.048414 2025-10-06,06:52:45.000,279,11065579,6005,0,1759733564,13148.138966539998,29015.553409440006,53316.04142688 2025-10-06,06:52:46.000,279,11065620,5525,0,1759733565,13148.138966539998,29015.588655090003,53316.10431096001 2025-10-06,06:52:47.000,279,11065557,5925,0,1759733566,13148.125493919993,24862.812238619998,53316.06238824 2025-10-06,06:52:48.000,279,11065627,6045,0,1759733567,13148.145702849994,29015.595704220003,53316.11129808 2025-10-06,06:52:49.000,279,11065579,6045,0,1759733568,13148.152439159989,33168.32277678,53316.09033672 2025-10-06,06:52:50.000,279,11065633,6084,0,1759733569,13148.132230229989,31784.042823900003,53316.11129808 2025-10-06,06:52:51.000,279,11065614,5765,0,1759733570,13148.145702849994,29015.588655090003,53316.11129808 2025-10-06,06:52:52.000,279,11065585,6084,0,1759733571,13148.145702849994,25324.22714103,53316.00649128001 2025-10-06,06:52:53.000,279,11065626,5525,0,1759733572,13148.132230229989,30399.812214930003,53316.05540112001 2025-10-06,06:52:54.000,279,11065619,6245,0,1759733573,13148.138966539998,31322.698412790007,53316.06937536 2025-10-06,06:52:55.000,279,11065655,6124,0,1759733574,13148.172648089989,29938.453705559994,53316.07636248001 2025-10-06,06:52:56.000,279,11065586,5325,0,1759733575,13148.132230229989,27631.372144380002,53316.083349600005 2025-10-06,06:52:57.000,279,11065535,6165,0,1759733576,13148.152439159989,26247.17678106,53316.048414 2025-10-06,06:52:58.000,279,11065561,5925,0,1759733577,13148.159175469998,33168.37212068999,53316.13924656 2025-10-06,06:52:59.000,279,11065630,5485,0,1759733578,13148.125493919993,30861.276461250003,53316.07636248001 2025-10-06,06:53:00.000,279,11065613,5805,0,1759733579,13148.159175469998,30861.269412120004,53316.14623368001 2025-10-06,06:53:01.000,279,11065642,5405,0,1759733580,13148.206329639994,26708.514143039996,53316.07636248001 2025-10-06,06:53:02.000,279,11065559,6084,0,1759733581,13148.199593329999,25785.69138735,53316.11129808 2025-10-06,06:53:03.000,279,11065591,5925,0,1759733582,13148.199593329999,28554.16670355,53316.11129808 2025-10-06,06:53:04.000,279,11065561,5925,0,1759733583,13148.186120709994,28554.201949199996,53316.132259440004 2025-10-06,06:53:05.000,279,11065624,5485,0,1759733584,13148.172648089989,31322.663167139995,53316.14623368001 2025-10-06,06:53:06.000,279,11065559,6045,0,1759733585,13148.179384399999,29015.574556830004,53316.09732384 2025-10-06,06:53:07.000,279,11065540,5725,0,1759733586,13148.199593329999,28554.16670355,53316.06937536 2025-10-06,06:53:08.000,279,11065567,5925,0,1759733587,13148.246747499994,26708.542339559994,53316.11129808 2025-10-06,06:53:09.000,279,11065598,5365,0,1759733588,13148.213065949989,31784.148560849993,53316.13924656 2025-10-06,06:53:10.000,279,11065635,5884,0,1759733589,13148.206329639994,34091.13848333999,53316.12527232001 2025-10-06,06:53:11.000,279,11065612,5245,0,1759733590,13148.226538569994,29938.425509039997,53316.12527232001 2025-10-06,06:53:12.000,279,11065573,6245,0,1759733591,13148.206329639994,28092.779997660007,53316.14623368001 2025-10-06,06:53:13.000,279,11065546,5325,0,1759733592,13148.233274879989,29015.595704220003,53316.20911776 2025-10-06,06:53:14.000,279,11065566,5645,0,1759733593,13148.233274879989,28554.15260529,53316.083349600005 2025-10-06,06:53:15.000,279,11065580,5405,0,1759733594,13148.226538569994,32706.907874369994,53316.13924656 2025-10-06,06:53:16.000,279,11065552,5405,0,1759733595,13148.233274879989,31322.663167139995,53316.16020792 2025-10-06,06:53:17.000,279,11065568,5485,0,1759733596,13148.25348380999,28554.16670355,53316.13924656 2025-10-06,06:53:18.000,279,11065568,5884,0,1759733597,13148.25348380999,30399.805165800004,53316.1881564 2025-10-06,06:53:19.000,279,11065556,5725,0,1759733598,13148.280429049999,25785.684338220002,53316.09732384 2025-10-06,06:53:20.000,279,11065579,5965,0,1759733599,13148.27369273999,31784.07102042,53316.12527232001 2025-10-06,06:53:21.000,279,11065599,6045,0,1759733600,13148.260220119999,28554.15260529,53316.14623368001 2025-10-06,06:53:22.000,279,11065565,5925,0,1759733601,13148.280429049999,28092.758850269995,53316.16020792 2025-10-06,06:53:23.000,279,11065567,5925,0,1759733602,13148.260220119999,28092.787046790007,53316.17418216001 2025-10-06,06:53:24.000,279,11065561,6005,0,1759733603,13148.280429049999,28092.779997660007,53316.14623368001 2025-10-06,06:53:25.000,279,11065576,5525,0,1759733604,13148.300637979999,32245.471824570006,53316.16719504 2025-10-06,06:53:26.000,279,11065528,5325,0,1759733605,13148.280429049999,31322.677265399994,53316.153220800006 2025-10-06,06:53:27.000,279,11065580,5565,0,1759733606,13148.300637979999,27631.365095250003,53316.12527232001 2025-10-06,06:53:28.000,279,11065563,6045,0,1759733607,13148.260220119999,30399.84041145,53316.153220800006 2025-10-06,06:53:29.000,279,11065533,6005,0,1759733608,13148.280429049999,28092.744752009996,53316.153220800006 2025-10-06,06:53:30.000,279,11065532,5245,0,1759733609,13148.260220119999,29476.982410109995,53316.16020792 2025-10-06,06:53:31.000,279,11065572,5565,0,1759733610,13148.25348380999,33168.343924169996,53316.1182852 2025-10-06,06:53:32.000,279,11065530,5525,0,1759733611,13148.266956429994,29476.996508369994,53316.1182852 2025-10-06,06:53:33.000,279,11065539,5884,0,1759733612,13148.307374289994,29938.37616513,53316.202130640006 2025-10-06,06:53:34.000,279,11065531,6284,0,1759733613,13148.307374289994,30861.276461250003,53316.13924656 2025-10-06,06:53:35.000,279,11065589,5565,0,1759733614,13148.347792149994,29015.574556830004,53316.20911776 2025-10-06,06:53:36.000,279,11065551,5965,0,1759733615,13148.32084691,31322.634970619998,53316.153220800006 2025-10-06,06:53:37.000,279,11065562,5645,0,1759733616,13148.32084691,32706.900825239994,53316.13924656 2025-10-06,06:53:38.000,279,11065528,5684,0,1759733617,13148.327583219994,33168.31572765,53316.16719504 2025-10-06,06:53:39.000,279,11065601,5684,0,1759733618,13148.327583219994,32706.921972630007,53316.181169280004 2025-10-06,06:53:40.000,279,11065516,5365,0,1759733619,13148.327583219994,28092.765899399994,53316.16719504 2025-10-06,06:53:41.000,279,11065544,5405,0,1759733620,13148.347792149994,32245.500021090003,53316.1881564 2025-10-06,06:53:42.000,279,11065541,5925,0,1759733621,13148.36126477,34552.55338575,53316.1881564 2025-10-06,06:53:43.000,279,11065582,5605,0,1759733622,13148.368001079994,28554.138507030002,53316.181169280004 2025-10-06,06:53:44.000,279,11065670,5525,0,1759733623,13148.34105584,31784.042823900003,53316.22309200001 2025-10-06,06:53:45.000,279,11065572,5405,0,1759733624,13148.35452845999,26247.127437150004,53316.1182852 2025-10-06,06:53:46.000,279,11065597,6005,0,1759733625,13148.368001079994,31784.05692216,53316.1881564 2025-10-06,06:53:47.000,279,11065609,6005,0,1759733626,13148.33431952999,34552.56748401,53316.19514352001 2025-10-06,06:53:48.000,279,11065554,5565,0,1759733627,13148.35452845999,28554.17375268,53316.16020792 2025-10-06,06:53:49.000,279,11065571,5965,0,1759733628,13148.37473738999,30861.227117340008,53316.202130640006 2025-10-06,06:53:50.000,279,11065462,5605,0,1759733629,13148.37473738999,31784.099216939998,53316.16719504 2025-10-06,06:53:51.000,279,11065478,5605,0,1759733630,13148.39494631999,28554.201949199996,53316.153220800006 2025-10-06,06:53:52.000,279,11065469,6045,0,1759733631,13148.388210009995,31784.113315199997,53316.19514352001 2025-10-06,06:53:53.000,279,11065602,5565,0,1759733632,13148.428627869995,29015.595704220003,53316.20911776 2025-10-06,06:53:54.000,279,11065553,5965,0,1759733633,13148.41515524999,28092.801145050005,53316.16719504 2025-10-06,06:53:55.000,279,11065642,5605,0,1759733634,13148.42189156,29477.031754020005,53316.19514352001 2025-10-06,06:53:56.000,279,11065586,5325,0,1759733635,13148.42189156,29938.418459909997,53316.1881564 2025-10-06,06:53:57.000,279,11065562,5565,0,1759733636,13148.448836799995,31322.62792149,53316.17418216001 2025-10-06,06:53:58.000,279,11065616,5565,0,1759733637,13148.428627869995,27169.971340229997,53316.16020792 2025-10-06,06:53:59.000,279,11065587,5845,0,1759733638,13148.45557310999,29477.010606630007,53316.23706624 2025-10-06,06:54:00.000,279,11065595,5884,0,1759733639,13148.47578203999,31784.05692216,53316.202130640006 2025-10-06,06:54:01.000,279,11065579,5965,0,1759733640,13148.489254659995,32706.907874369994,53316.21610488 2025-10-06,06:54:02.000,279,11065574,5684,0,1759733641,13148.49599096999,26247.141535410003,53316.26501472 2025-10-06,06:54:03.000,279,11065576,5684,0,1759733642,13148.53640882999,30399.882706229997,53316.17418216001 2025-10-06,06:54:04.000,279,11065591,6245,0,1759733643,13148.48251835,28092.758850269995,53316.23007912 2025-10-06,06:54:05.000,279,11065549,6165,0,1759733644,13148.529672519995,33168.38621895001,53316.17418216001 2025-10-06,06:54:06.000,279,11065576,5165,0,1759733645,13148.52293621,30861.30465777,53316.26501472 2025-10-06,06:54:07.000,279,11065616,5405,0,1759733646,13148.52293621,30861.30465777,53316.20911776 2025-10-06,06:54:08.000,279,11065595,5925,0,1759733647,13148.529672519995,30399.903853619995,53316.21610488 2025-10-06,06:54:09.000,279,11065539,5605,0,1759733648,13148.54314514,29477.0740488,53316.26501472 2025-10-06,06:54:10.000,279,11065513,5884,0,1759733649,13148.570090379995,30399.826313190002,53316.202130640006 2025-10-06,06:54:11.000,279,11065497,6045,0,1759733650,13148.583563,36859.634946930004,53316.1881564 2025-10-06,06:54:12.000,279,11065553,6005,0,1759733651,13148.583563,22094.435610240005,53316.27200184001 2025-10-06,06:54:13.000,279,11065545,6165,0,1759733652,13148.650926099996,30399.903853619995,53316.24405336001 2025-10-06,06:54:14.000,279,11065549,6084,0,1759733653,13148.630717169995,27169.94314371,53316.26501472 2025-10-06,06:54:15.000,279,11065605,6045,0,1759733654,13148.61724454999,26247.16973193,53316.23706624 2025-10-06,06:54:16.000,279,11065548,5565,0,1759733655,13148.671135029996,25324.318779719993,53316.26501472 2025-10-06,06:54:17.000,279,11065543,6084,0,1759733656,13148.64418979,30861.290559510002,53316.24405336001 2025-10-06,06:54:18.000,279,11065482,5445,0,1759733657,13148.630717169995,30399.903853619995,53316.16020792 2025-10-06,06:54:19.000,279,11065519,6045,0,1759733658,13148.62398086,28092.801145050005,53316.26501472 2025-10-06,06:54:20.000,279,11065550,5445,0,1759733659,13148.68460765,27631.38624264,53316.30693744 2025-10-06,06:54:21.000,279,11065531,6084,0,1759733660,13148.70481658,24862.93912296,53316.299950320004 2025-10-06,06:54:22.000,279,11065537,5725,0,1759733661,13148.69808026999,26247.113338890005,53316.299950320004 2025-10-06,06:54:23.000,279,11065584,5485,0,1759733662,13148.691343959996,28554.244243980007,53316.31392456001 2025-10-06,06:54:24.000,279,11065578,5645,0,1759733663,13148.671135029996,29477.130441839996,53316.24405336001 2025-10-06,06:54:25.000,279,11065519,5965,0,1759733664,13148.74523444,29938.54534425,53316.24405336001 2025-10-06,06:54:26.000,279,11065539,5765,0,1759733665,13148.772179679996,28554.251293110006,53316.35584728 2025-10-06,06:54:27.000,279,11065567,5925,0,1759733666,13148.792388609996,32245.612807169993,53316.31392456001 2025-10-06,06:54:28.000,279,11065427,6124,0,1759733667,13148.72502551,27631.4003409,53316.29296320001 2025-10-06,06:54:29.000,279,11065612,5525,0,1759733668,13148.76544337,23478.687366600003,53316.3278988 2025-10-06,06:54:30.000,279,11065590,5405,0,1759733669,13148.758707059991,34091.26536768,53316.27898896 2025-10-06,06:54:31.000,279,11065608,5485,0,1759733670,13148.778915989991,34552.68731922,53316.320911680006 2025-10-06,06:54:32.000,279,11065656,5565,0,1759733671,13148.846279090001,26708.598732600003,53316.27200184001 2025-10-06,06:54:33.000,279,11065601,6045,0,1759733672,13148.819333849991,29938.53829512,53316.30693744 2025-10-06,06:54:34.000,279,11065583,5965,0,1759733673,13148.799124919991,29477.116343579997,53316.320911680006 2025-10-06,06:54:35.000,279,11065376,5605,0,1759733674,13148.826070160001,27631.449684809995,53316.30693744 2025-10-06,06:54:36.000,279,11065598,5405,0,1759733675,13148.832806469996,34091.25831855,53316.3278988 2025-10-06,06:54:37.000,279,11065641,5805,0,1759733676,13148.819333849991,32245.605758039994,53316.30693744 2025-10-06,06:54:38.000,279,11065615,5925,0,1759733677,13148.839542779991,29938.517147730003,53316.3278988 2025-10-06,06:54:39.000,279,11065556,5525,0,1759733678,13148.886696950001,25785.790075170007,53316.37680864 2025-10-06,06:54:40.000,279,11065621,6005,0,1759733679,13148.927114810002,30861.417443850005,53316.3278988 2025-10-06,06:54:41.000,279,11065579,5845,0,1759733680,13148.947323740002,32706.957218280004,53316.36283440001 2025-10-06,06:54:42.000,279,11065558,5645,0,1759733681,13148.920378499992,29477.144540099995,53316.37680864 2025-10-06,06:54:43.000,279,11065582,5645,0,1759733682,13148.947323740002,32245.626905430006,53316.369821520006 2025-10-06,06:54:44.000,279,11065590,5684,0,1759733683,13148.933851119997,31322.825297129995,53316.37680864 2025-10-06,06:54:45.000,279,11065560,5605,0,1759733684,13148.960796359992,31784.24724867,53316.39777 2025-10-06,06:54:46.000,279,11065560,5485,0,1759733685,13148.940587429992,31784.261346929998,53316.369821520006 2025-10-06,06:54:47.000,279,11065609,6245,0,1759733686,13148.987741600002,28092.906881999996,53316.39777 2025-10-06,06:54:48.000,279,11065605,6005,0,1759733687,13148.987741600002,26247.296616270003,53316.37680864 2025-10-06,06:54:49.000,279,11065579,6165,0,1759733688,13148.967532670002,31784.296592579994,53316.39777 2025-10-06,06:54:50.000,279,11065563,5684,0,1759733689,13149.001214219992,26708.697420419994,53316.40475712 2025-10-06,06:54:51.000,279,11065549,5965,0,1759733690,13149.055104699997,25324.466811449995,53316.4327056 2025-10-06,06:54:52.000,279,11065534,5605,0,1759733691,13149.048368390002,29477.165687490007,53316.40475712 2025-10-06,06:54:53.000,279,11065556,5565,0,1759733692,13149.034895769997,32245.662151080003,53316.36283440001 2025-10-06,06:54:54.000,279,11065566,5645,0,1759733693,13149.055104699997,30400.00254144,53316.40475712 2025-10-06,06:54:55.000,279,11065531,5884,0,1759733694,13149.048368390002,31784.324789100006,53316.37680864 2025-10-06,06:54:56.000,279,11065609,5965,0,1759733695,13149.034895769997,25324.473860579994,53316.4327056 2025-10-06,06:54:57.000,279,11065581,6045,0,1759733696,13149.088786250002,32245.70444586,53316.369821520006 2025-10-06,06:54:58.000,279,11065553,5884,0,1759733697,13149.075313629997,29477.222080530002,53316.45366696 2025-10-06,06:54:59.000,279,11065558,5485,0,1759733698,13149.061841009992,28554.406373970007,53316.43969272001 2025-10-06,06:55:00.000,279,11065512,5485,0,1759733699,13149.102258869993,31322.881690170005,53316.42571848 2025-10-06,06:55:01.000,279,11065564,5605,0,1759733700,13149.108995180002,31784.303641709994,53316.35584728 2025-10-06,06:55:02.000,279,11065524,5645,0,1759733701,13149.108995180002,28554.371128319995,53316.38379576 2025-10-06,06:55:03.000,279,11065553,5565,0,1759733702,13149.082049939992,26247.261370620006,53316.39777 2025-10-06,06:55:04.000,279,11065591,5965,0,1759733703,13149.135940419997,26708.725616940006,53316.44667984 2025-10-06,06:55:05.000,279,11065561,6205,0,1759733704,13149.122467799993,26247.33891105,53316.44667984 2025-10-06,06:55:06.000,279,11065573,5845,0,1759733705,13149.122467799993,31322.881690170005,53316.45366696 2025-10-06,06:55:07.000,279,11065567,5925,0,1759733706,13149.102258869993,29477.271424439998,53316.39078288001 2025-10-06,06:55:08.000,279,11065602,5445,0,1759733707,13149.115731489997,33168.59769285,53316.39078288001 2025-10-06,06:55:09.000,279,11065569,5884,0,1759733708,13149.088786250002,29477.25732618,53316.43969272001 2025-10-06,06:55:10.000,279,11065554,5645,0,1759733709,13149.169621970002,29477.207982270003,53316.48161544001 2025-10-06,06:55:11.000,279,11065548,5325,0,1759733710,13149.176358279998,33168.6329385,53316.45366696 2025-10-06,06:55:12.000,279,11065566,5525,0,1759733711,13149.149413040002,28093.01261895,53316.45366696 2025-10-06,06:55:13.000,279,11065566,5485,0,1759733712,13149.135940419997,29015.905865940003,53316.41174424001 2025-10-06,06:55:14.000,279,11065530,5405,0,1759733713,13149.162885659993,29477.23617879,53316.39078288001 2025-10-06,06:55:15.000,279,11065584,5684,0,1759733714,13149.189830900003,29015.814227249997,53316.5025768 2025-10-06,06:55:16.000,279,11065576,5445,0,1759733715,13149.196567209998,28554.399324840007,53316.467641200004 2025-10-06,06:55:17.000,279,11065581,6005,0,1759733716,13149.169621970002,30400.094180130007,53316.46065408001 2025-10-06,06:55:18.000,279,11065577,6005,0,1759733717,13149.196567209998,26708.732666070006,53316.5025768 2025-10-06,06:55:19.000,279,11065546,5605,0,1759733718,13149.203303519993,30861.47383689,53316.46065408001 2025-10-06,06:55:20.000,279,11065570,5565,0,1759733719,13149.270666619988,28554.392275709994,53316.488602560006 2025-10-06,06:55:21.000,279,11065566,5645,0,1759733720,13149.236985069998,28554.441619620004,53316.49558968 2025-10-06,06:55:22.000,279,11065430,5365,0,1759733721,13149.290875549988,28092.998520690002,53316.47462832 2025-10-06,06:55:23.000,279,11065560,5645,0,1759733722,13149.243721379993,29938.651081200005,53316.5025768 2025-10-06,06:55:24.000,279,11065583,6005,0,1759733723,13149.257193999998,29938.665179460004,53316.516551040004 2025-10-06,06:55:25.000,279,11065586,5605,0,1759733724,13149.270666619988,28554.349980929997,53316.537512400006 2025-10-06,06:55:26.000,279,11065605,6245,0,1759733725,13149.230248759988,30861.48088602,53316.48161544001 2025-10-06,06:55:27.000,279,11065575,5765,0,1759733726,13149.243721379993,31784.374133010002,53316.5025768 2025-10-06,06:55:28.000,279,11065561,5884,0,1759733727,13149.250457689988,26708.760862590003,53316.45366696 2025-10-06,06:55:29.000,279,11065518,5605,0,1759733728,13149.216776139998,28554.349980929997,53316.47462832 2025-10-06,06:55:30.000,279,11065580,5725,0,1759733729,13149.243721379993,32707.126397400003,53316.48161544001 2025-10-06,06:55:31.000,279,11065503,5884,0,1759733730,13149.290875549988,31784.338887360005,53316.47462832 2025-10-06,06:55:32.000,279,11065552,5645,0,1759733731,13149.297611859998,26708.676273029996,53316.50956392001 2025-10-06,06:55:33.000,279,11065552,5445,0,1759733732,13149.304348169993,30861.502033409997,53316.50956392001 2025-10-06,06:55:34.000,279,11065556,5525,0,1759733733,13149.257193999998,26247.310714530002,53316.54449952 2025-10-06,06:55:35.000,279,11065622,5565,0,1759733734,13149.277402929998,28554.399324840007,53316.50956392001 2025-10-06,06:55:36.000,279,11065564,5405,0,1759733735,13149.277402929998,31784.338887360005,53316.52353816 2025-10-06,06:55:37.000,279,11065636,5405,0,1759733736,13149.290875549988,26247.261370620006,53316.55847376001 2025-10-06,06:55:38.000,279,11065610,5645,0,1759733737,13149.284139239993,29015.757834210002,53316.50956392001 2025-10-06,06:55:39.000,279,11065610,5525,0,1759733738,13149.284139239993,30399.99549231,53316.52353816 2025-10-06,06:55:40.000,279,11065577,5965,0,1759733739,13149.338029719998,25324.38927102,53316.55847376001 2025-10-06,06:55:41.000,279,11065419,5965,0,1759733740,13149.311084479988,32707.084102620007,53316.516551040004 2025-10-06,06:55:42.000,279,11065425,6005,0,1759733741,13149.304348169993,28092.935078520008,53316.53052528001 2025-10-06,06:55:43.000,279,11065566,5485,0,1759733742,13149.304348169993,24863.009614259994,53316.55847376001 2025-10-06,06:55:44.000,279,11065590,5725,0,1759733743,13149.270666619988,31784.24724867,53316.5025768 2025-10-06,06:55:45.000,279,11065554,5725,0,1759733744,13149.263930309993,32707.062955229994,53316.55148664 2025-10-06,06:55:46.000,279,11065613,5925,0,1759733745,13149.223512449993,31784.261346929998,53316.48161544001 2025-10-06,06:55:47.000,279,11065604,5725,0,1759733746,13149.243721379993,29938.573540769998,53316.49558968 2025-10-06,06:55:48.000,279,11065562,5525,0,1759733747,13149.223512449993,29015.680293779995,53316.488602560006 2025-10-06,06:55:49.000,279,11065580,5525,0,1759733748,13149.196567209998,29015.736686820004,53316.50956392001 2025-10-06,06:55:50.000,279,11065632,5445,0,1759733749,13149.243721379993,28554.31473528,53316.50956392001 2025-10-06,06:55:51.000,279,11065593,5925,0,1759733750,13149.250457689988,29015.729637690005,53316.5025768 2025-10-06,06:55:52.000,279,11065415,6084,0,1759733751,13149.176358279998,26708.662174769997,53316.47462832 2025-10-06,06:55:53.000,279,11065587,5765,0,1759733752,13149.189830900003,30399.953197530005,53316.54449952 2025-10-06,06:55:54.000,279,11065573,6205,0,1759733753,13149.183094589993,27631.449684809995,53316.53052528001 2025-10-06,06:55:55.000,279,11065603,6084,0,1759733754,13149.176358279998,27170.055929790004,53316.53052528001 2025-10-06,06:55:56.000,279,11065578,5605,0,1759733755,13149.156149349998,28092.85048896,53316.537512400006 2025-10-06,06:55:57.000,279,11065593,6165,0,1759733756,13149.129204110002,33168.414415470004,53316.488602560006 2025-10-06,06:55:58.000,279,11065588,5405,0,1759733757,13149.149413040002,30399.925001010008,53316.53052528001 2025-10-06,06:55:59.000,279,11065575,6084,0,1759733758,13149.142676729993,31322.726609310004,53316.50956392001 2025-10-06,06:56:00.000,279,11065582,5445,0,1759733759,13149.135940419997,31322.747756700002,53316.49558968 2025-10-06,06:56:01.000,279,11065577,6005,0,1759733760,13149.135940419997,33168.37212068999,53316.5025768 2025-10-06,06:56:02.000,279,11065554,5605,0,1759733761,13149.142676729993,31322.733658440004,53316.488602560006 2025-10-06,06:56:03.000,279,11065556,5684,0,1759733762,13149.149413040002,29477.059950540002,53316.49558968 2025-10-06,06:56:04.000,279,11065589,6245,0,1759733763,13149.108995180002,30399.86155884,53316.50956392001 2025-10-06,06:56:05.000,279,11065616,5605,0,1759733764,13149.115731489997,34091.2230729,53316.52353816 2025-10-06,06:56:06.000,279,11065551,6005,0,1759733765,13149.115731489997,31322.705461920006,53316.47462832 2025-10-06,06:56:07.000,279,11065602,5765,0,1759733766,13149.075313629997,29477.052901410003,53316.45366696 2025-10-06,06:56:08.000,279,11065638,5485,0,1759733767,13149.102258869993,26708.556437820007,53316.50956392001 2025-10-06,06:56:09.000,279,11065575,6045,0,1759733768,13149.095522559997,32706.950169150005,53316.45366696 2025-10-06,06:56:10.000,279,11065605,6005,0,1759733769,13149.102258869993,30399.819264060003,53316.40475712 2025-10-06,06:56:11.000,279,11065610,5605,0,1759733770,13149.088786250002,26708.598732600003,53316.47462832 2025-10-06,06:56:12.000,279,11065590,5645,0,1759733771,13149.055104699997,31784.106266069997,53316.44667984 2025-10-06,06:56:13.000,279,11065542,5765,0,1759733772,13149.088786250002,30861.241215600006,53316.488602560006 2025-10-06,06:56:14.000,279,11065615,6045,0,1759733773,13149.048368390002,23940.02472858,53316.47462832 2025-10-06,06:56:15.000,279,11065595,6084,0,1759733774,13149.007950530002,33168.28753113,53316.47462832 2025-10-06,06:56:16.000,279,11065581,5965,0,1759733775,13149.082049939992,26708.556437820007,53316.467641200004 2025-10-06,06:56:17.000,279,11065615,6124,0,1759733776,13149.048368390002,31784.07102042,53316.45366696 2025-10-06,06:56:18.000,279,11065451,5805,0,1759733777,13149.028159460002,27169.907898060002,53316.467641200004 2025-10-06,06:56:19.000,279,11065602,5725,0,1759733778,13149.007950530002,29015.567507700005,53316.467641200004 2025-10-06,06:56:20.000,279,11065624,5565,0,1759733779,13149.007950530002,26708.48594652,53316.44667984 2025-10-06,06:56:21.000,279,11065609,5845,0,1759733780,13149.021423149992,26247.092191500007,53316.467641200004 2025-10-06,06:56:22.000,279,11065648,5525,0,1759733781,13149.001214219992,26247.113338890005,53316.46065408001 2025-10-06,06:56:23.000,279,11065567,5925,0,1759733782,13149.007950530002,31784.08511868,53316.39777 2025-10-06,06:56:24.000,279,11065565,6405,0,1759733783,13148.987741600002,33629.709482670005,53316.418731360005 2025-10-06,06:56:25.000,279,11065592,5485,0,1759733784,13149.028159460002,29015.581605960004,53316.418731360005 2025-10-06,06:56:26.000,279,11065600,5525,0,1759733785,13148.994477909997,34091.13848333999,53316.36283440001 2025-10-06,06:56:27.000,279,11065629,6005,0,1759733786,13148.954060049997,29476.996508369994,53316.39777 2025-10-06,06:56:28.000,279,11065592,5445,0,1759733787,13148.981005289992,29476.989459239994,53316.39777 2025-10-06,06:56:29.000,279,11065588,5725,0,1759733788,13148.947323740002,30399.798116670005,53316.36283440001 2025-10-06,06:56:30.000,279,11065580,5445,0,1759733789,13148.954060049997,25324.191895380005,53316.348860160004 2025-10-06,06:56:31.000,279,11065618,5205,0,1759733790,13148.933851119997,28092.70950636,53316.36283440001 2025-10-06,06:56:32.000,279,11065555,5925,0,1759733791,13148.920378499992,29477.031754020005,53316.39777 2025-10-06,06:56:33.000,279,11065553,6084,0,1759733792,13148.940587429992,33168.280482,53316.369821520006 2025-10-06,06:56:34.000,279,11065605,5884,0,1759733793,13148.927114810002,34091.13848333999,53316.3278988 2025-10-06,06:56:35.000,279,11065535,5965,0,1759733794,13148.947323740002,28554.117359640004,53316.39078288001 2025-10-06,06:56:36.000,279,11065596,5525,0,1759733795,13148.900169569992,32245.471824570006,53316.320911680006 2025-10-06,06:56:37.000,279,11065631,6045,0,1759733796,13148.906905880001,33168.343924169996,53316.39777 2025-10-06,06:56:38.000,279,11065557,5805,0,1759733797,13148.879960639992,28554.14555616,53316.36283440001 2025-10-06,06:56:39.000,279,11065629,6165,0,1759733798,13148.900169569992,34552.574533139996,53316.348860160004 2025-10-06,06:56:40.000,279,11065551,5925,0,1759733799,13148.900169569992,30399.776969280007,53316.39777 2025-10-06,06:56:41.000,279,11065581,5805,0,1759733800,13148.906905880001,27169.978389359996,53316.418731360005 2025-10-06,06:56:42.000,279,11065626,5765,0,1759733801,13148.859751709992,29476.982410109995,53316.38379576 2025-10-06,06:56:43.000,279,11065568,5605,0,1759733802,13148.873224329996,27631.329849600006,53316.39078288001 2025-10-06,06:56:44.000,279,11065570,5684,0,1759733803,13148.866488020001,29015.602753350002,53316.39777 2025-10-06,06:56:45.000,279,11065586,5485,0,1759733804,13148.879960639992,30399.805165800004,53316.369821520006 2025-10-06,06:56:46.000,279,11065591,5845,0,1759733805,13148.859751709992,27631.329849600006,53316.348860160004 2025-10-06,06:56:47.000,279,11065569,5805,0,1759733806,13148.886696950001,26247.071044109995,53316.369821520006 2025-10-06,06:56:48.000,279,11065633,5925,0,1759733807,13148.853015399996,29015.560458570006,53316.369821520006 2025-10-06,06:56:49.000,279,11065549,5965,0,1759733808,13148.866488020001,33629.74472832,53316.38379576 2025-10-06,06:56:50.000,279,11065642,5365,0,1759733809,13148.873224329996,29477.017655760006,53316.35584728 2025-10-06,06:56:51.000,279,11065625,6124,0,1759733810,13148.873224329996,27631.329849600006,53316.33488592 2025-10-06,06:56:52.000,279,11065593,6045,0,1759733811,13148.866488020001,25785.677289090003,53316.39777 2025-10-06,06:56:53.000,279,11065568,5485,0,1759733812,13148.859751709992,30399.805165800004,53316.37680864 2025-10-06,06:56:54.000,279,11065598,5485,0,1759733813,13148.853015399996,28092.737702879997,53316.39777 2025-10-06,06:56:55.000,279,11065433,6045,0,1759733814,13148.879960639992,26247.071044109995,53316.37680864 2025-10-06,06:56:56.000,279,11065584,5684,0,1759733815,13148.853015399996,25785.69138735,53316.33488592 2025-10-06,06:56:57.000,279,11065579,5925,0,1759733816,13148.859751709992,32706.900825239994,53316.34187304001 2025-10-06,06:56:58.000,279,11065564,5645,0,1759733817,13148.859751709992,29477.017655760006,53316.39078288001 2025-10-06,06:56:59.000,279,11065656,5605,0,1759733818,13148.853015399996,34552.56748401,53316.35584728 2025-10-06,06:57:00.000,279,11065562,5405,0,1759733819,13148.826070160001,33168.30867852,53316.40475712 2025-10-06,06:57:01.000,279,11065531,5965,0,1759733820,13148.839542779991,29938.369116,53316.41174424001 2025-10-06,06:57:02.000,279,11065615,6045,0,1759733821,13148.859751709992,32245.457726310007,53316.38379576 2025-10-06,06:57:03.000,279,11065639,5925,0,1759733822,13148.859751709992,27631.294603949995,53316.369821520006 2025-10-06,06:57:04.000,279,11065572,5925,0,1759733823,13148.846279090001,26708.47184826,53316.37680864 2025-10-06,06:57:05.000,279,11065638,5405,0,1759733824,13148.853015399996,30861.234166470007,53316.36283440001 2025-10-06,06:57:06.000,279,11065586,5684,0,1759733825,13148.853015399996,29938.40436165,53316.38379576 2025-10-06,06:57:07.000,279,11065588,5365,0,1759733826,13148.839542779991,32245.500021090003,53316.42571848 2025-10-06,06:57:08.000,279,11065562,5525,0,1759733827,13148.846279090001,28554.201949199996,53316.369821520006 2025-10-06,06:57:09.000,279,11065591,5925,0,1759733828,13148.819333849991,29015.60980248,53316.38379576 2025-10-06,06:57:10.000,279,11065563,5884,0,1759733829,13148.785652300001,29938.446656429995,53316.37680864 2025-10-06,06:57:11.000,279,11065580,5525,0,1759733830,13148.805861230001,29015.602753350002,53316.39078288001 2025-10-06,06:57:12.000,279,11065600,5485,0,1759733831,13148.853015399996,31322.698412790007,53316.38379576 2025-10-06,06:57:13.000,279,11065575,6205,0,1759733832,13148.805861230001,33168.32982591,53316.39777 2025-10-06,06:57:14.000,279,11065551,6324,0,1759733833,13148.812597539996,31784.08511868,53316.348860160004 2025-10-06,06:57:15.000,279,11065575,5925,0,1759733834,13148.832806469996,29015.581605960004,53316.348860160004 2025-10-06,06:57:16.000,279,11065567,6124,0,1759733835,13148.839542779991,29938.425509039997,53316.44667984 2025-10-06,06:57:17.000,279,11065584,5405,0,1759733836,13148.772179679996,29015.63094987,53316.30693744 2025-10-06,06:57:18.000,279,11065565,5965,0,1759733837,13148.866488020001,31322.719560180005,53316.39078288001 2025-10-06,06:57:19.000,279,11065569,5805,0,1759733838,13148.832806469996,32245.507070220003,53316.37680864 2025-10-06,06:57:20.000,279,11065573,6005,0,1759733839,13148.812597539996,30399.85450971,53316.34187304001 2025-10-06,06:57:21.000,279,11065557,6124,0,1759733840,13148.853015399996,29015.602753350002,53316.348860160004 2025-10-06,06:57:22.000,279,11065599,6045,0,1759733841,13148.846279090001,24862.833386009996,53316.39777 2025-10-06,06:57:23.000,279,11065570,5725,0,1759733842,13148.805861230001,28554.194900069997,53316.36283440001 2025-10-06,06:57:24.000,279,11065603,6205,0,1759733843,13148.792388609996,31784.042823900003,53316.39078288001 2025-10-06,06:57:25.000,279,11065551,6084,0,1759733844,13148.826070160001,29938.39731252,53316.36283440001 2025-10-06,06:57:26.000,279,11065535,5884,0,1759733845,13148.826070160001,29015.602753350002,53316.348860160004 2025-10-06,06:57:27.000,279,11065571,5805,0,1759733846,13148.812597539996,29477.045852280004,53316.37680864 2025-10-06,06:57:28.000,279,11065548,5565,0,1759733847,13148.805861230001,29015.60980248,53316.34187304001 2025-10-06,06:57:29.000,279,11065574,5645,0,1759733848,13148.832806469996,27631.4003409,53316.369821520006 2025-10-06,06:57:30.000,279,11065612,5805,0,1759733849,13148.805861230001,27631.449684809995,53316.348860160004 2025-10-06,06:57:31.000,279,11065598,5684,0,1759733850,13148.819333849991,29477.010606630007,53316.418731360005 2025-10-06,06:57:32.000,279,11065558,5605,0,1759733851,13148.819333849991,28092.794095920006,53316.369821520006 2025-10-06,06:57:33.000,279,11065415,6005,0,1759733852,13148.819333849991,26708.535290429994,53316.39078288001 2025-10-06,06:57:34.000,279,11065436,5765,0,1759733853,13148.853015399996,27631.343947860005,53316.369821520006 2025-10-06,06:57:35.000,279,11065399,6124,0,1759733854,13148.873224329996,32706.900825239994,53316.34187304001 2025-10-06,06:57:36.000,279,11065553,6005,0,1759733855,13148.832806469996,33629.822268749995,53316.31392456001 2025-10-06,06:57:37.000,279,11065569,5845,0,1759733856,13148.846279090001,28554.187850939998,53316.348860160004 2025-10-06,06:57:38.000,279,11065565,5884,0,1759733857,13148.805861230001,32245.54231587,53316.33488592 2025-10-06,06:57:39.000,279,11065568,5525,0,1759733858,13148.859751709992,29477.045852280004,53316.35584728 2025-10-06,06:57:40.000,279,11065601,6124,0,1759733859,13148.853015399996,28554.216047459995,53316.369821520006 2025-10-06,06:57:41.000,279,11065557,5965,0,1759733860,13148.853015399996,29938.460754689993,53316.369821520006 2025-10-06,06:57:42.000,279,11065548,5565,0,1759733861,13148.832806469996,32706.936070890006,53316.35584728 2025-10-06,06:57:43.000,279,11065603,6165,0,1759733862,13148.873224329996,33629.7870231,53316.36283440001 2025-10-06,06:57:44.000,279,11065533,5925,0,1759733863,13148.832806469996,24862.889779050005,53316.33488592 2025-10-06,06:57:45.000,279,11065591,5925,0,1759733864,13148.853015399996,30399.875657099998,53316.3278988 2025-10-06,06:57:46.000,279,11065626,5845,0,1759733865,13148.873224329996,33168.400317210006,53316.40475712 2025-10-06,06:57:47.000,279,11065589,6045,0,1759733866,13148.859751709992,32706.964267410003,53316.26501472 2025-10-06,06:57:48.000,279,11065558,5725,0,1759733867,13148.873224329996,32245.54231587,53316.36283440001 2025-10-06,06:57:49.000,279,11065569,6205,0,1759733868,13148.900169569992,28554.286538760003,53316.36283440001 2025-10-06,06:57:50.000,279,11065625,6005,0,1759733869,13148.879960639992,29015.687342909994,53316.36283440001 2025-10-06,06:57:51.000,279,11065640,5365,0,1759733870,13148.893433259997,29477.0740488,53316.3278988 2025-10-06,06:57:52.000,279,11065551,6124,0,1759733871,13148.879960639992,28092.84343983,53316.35584728 2025-10-06,06:57:53.000,279,11065589,5565,0,1759733872,13148.893433259997,27170.041831530005,53316.42571848 2025-10-06,06:57:54.000,279,11065580,5605,0,1759733873,13148.920378499992,29015.736686820004,53316.36283440001 2025-10-06,06:57:55.000,279,11065549,5925,0,1759733874,13148.913642189997,31784.22610128,53316.37680864 2025-10-06,06:57:56.000,279,11065610,5725,0,1759733875,13148.906905880001,28554.31473528,53316.34187304001 2025-10-06,06:57:57.000,279,11065561,6005,0,1759733876,13148.920378499992,29938.524196860002,53316.30693744 2025-10-06,06:57:58.000,279,11065554,5645,0,1759733877,13148.960796359992,29015.687342909994,53316.28597608 2025-10-06,06:57:59.000,279,11065571,6045,0,1759733878,13148.947323740002,33168.44966112,53316.36283440001 2025-10-06,06:58:00.000,279,11065560,5605,0,1759733879,13148.947323740002,27169.992487619995,53316.369821520006 2025-10-06,06:58:01.000,279,11065559,5884,0,1759733880,13148.947323740002,31322.77595322,53316.35584728 2025-10-06,06:58:02.000,279,11065560,5445,0,1759733881,13149.001214219992,27631.428537419997,53316.33488592 2025-10-06,06:58:03.000,279,11065590,5525,0,1759733882,13148.994477909997,29938.54534425,53316.36283440001 2025-10-06,06:58:04.000,279,11065526,5645,0,1759733883,13149.021423149992,29477.193884010005,53316.40475712 2025-10-06,06:58:05.000,279,11065521,6165,0,1759733884,13148.987741600002,26708.676273029996,53316.369821520006 2025-10-06,06:58:06.000,279,11065536,5605,0,1759733885,13148.994477909997,29477.158638359993,53316.38379576 2025-10-06,06:58:07.000,279,11065546,5485,0,1759733886,13148.967532670002,30400.00254144,53316.4327056 2025-10-06,06:58:08.000,279,11065591,5925,0,1759733887,13148.994477909997,32245.71149499,53316.40475712 2025-10-06,06:58:09.000,279,11065582,5565,0,1759733888,13148.994477909997,27631.590667409997,53316.369821520006 2025-10-06,06:58:10.000,279,11065611,5845,0,1759733889,13149.001214219992,30400.073032739994,53316.37680864 2025-10-06,06:58:11.000,279,11065593,5645,0,1759733890,13149.048368390002,27631.55542176,53316.369821520006 2025-10-06,06:58:12.000,279,11065583,5884,0,1759733891,13149.055104699997,29477.215031400003,53316.37680864 2025-10-06,06:58:13.000,279,11065571,5925,0,1759733892,13149.041632079992,30861.4526895,53316.36283440001 2025-10-06,06:58:14.000,279,11065633,6245,0,1759733893,13149.061841009992,29477.207982270003,53316.4327056 2025-10-06,06:58:15.000,279,11065598,5405,0,1759733894,13149.082049939992,30861.445640370002,53316.4327056 2025-10-06,06:58:16.000,279,11065595,5684,0,1759733895,13149.068577320002,26247.33186192,53316.38379576 2025-10-06,06:58:17.000,279,11065579,5884,0,1759733896,13149.075313629997,33168.520152419995,53316.37680864 2025-10-06,06:58:18.000,279,11065606,5525,0,1759733897,13149.088786250002,31784.317739970007,53316.4327056 2025-10-06,06:58:19.000,279,11065622,5485,0,1759733898,13149.122467799993,35475.57351708,53316.4327056 2025-10-06,06:58:20.000,279,11065578,5725,0,1759733899,13149.102258869993,27631.604765669996,53316.418731360005 2025-10-06,06:58:21.000,279,11065573,5884,0,1759733900,13149.135940419997,24863.044859910005,53316.39078288001 2025-10-06,06:58:22.000,279,11065603,5845,0,1759733901,13149.169621970002,29477.222080530002,53316.418731360005 2025-10-06,06:58:23.000,279,11065558,5684,0,1759733902,13149.210039830003,31322.909886690002,53316.44667984 2025-10-06,06:58:24.000,279,11065556,5565,0,1759733903,13149.162885659993,29015.842423769995,53316.49558968 2025-10-06,06:58:25.000,279,11065616,5565,0,1759733904,13149.189830900003,29477.299620959995,53316.488602560006 2025-10-06,06:58:26.000,279,11065603,5925,0,1759733905,13149.183094589993,29015.814227249997,53316.46065408001 2025-10-06,06:58:27.000,279,11065572,5325,0,1759733906,13149.203303519993,27170.126421089997,53316.47462832 2025-10-06,06:58:28.000,279,11065531,5684,0,1759733907,13149.189830900003,31322.902837560003,53316.45366696 2025-10-06,06:58:29.000,279,11065469,5965,0,1759733908,13149.223512449993,27631.56952002,53316.45366696 2025-10-06,06:58:30.000,279,11065600,5405,0,1759733909,13149.243721379993,28092.949176780006,53316.44667984 2025-10-06,06:58:31.000,279,11065593,6084,0,1759733910,13149.236985069998,28554.378177449995,53316.46065408001 2025-10-06,06:58:32.000,279,11065604,5684,0,1759733911,13149.243721379993,26247.360058439997,53316.467641200004 2025-10-06,06:58:33.000,279,11065579,5884,0,1759733912,13149.243721379993,29938.679277720003,53316.49558968 2025-10-06,06:58:34.000,279,11065604,5684,0,1759733913,13149.243721379993,32707.203937829996,53316.53052528001 2025-10-06,06:58:35.000,279,11065576,5525,0,1759733914,13149.223512449993,32245.760838899994,53316.5025768 2025-10-06,06:58:36.000,279,11065515,6084,0,1759733915,13149.250457689988,32707.203937829996,53316.53052528001 2025-10-06,06:58:37.000,279,11065546,5405,0,1759733916,13149.257193999998,30400.080081869994,53316.488602560006 2025-10-06,06:58:38.000,279,11065544,5405,0,1759733917,13149.277402929998,34552.82125269,53316.50956392001 2025-10-06,06:58:39.000,279,11065575,6045,0,1759733918,13149.284139239993,28554.46981614,53316.572448 2025-10-06,06:58:40.000,279,11065522,5405,0,1759733919,13149.263930309993,27631.583618279998,53316.57943512001 2025-10-06,06:58:41.000,279,11065549,5725,0,1759733920,13149.277402929998,33168.62588937,53316.61437072 2025-10-06,06:58:42.000,279,11065526,5925,0,1759733921,13149.297611859998,29015.849472899994,53316.54449952 2025-10-06,06:58:43.000,279,11065579,6045,0,1759733922,13149.331293409989,25785.938106899994,53316.586422240005 2025-10-06,06:58:44.000,279,11065597,5884,0,1759733923,13149.270666619988,29938.686326850002,53316.56546088 2025-10-06,06:58:45.000,279,11065582,5365,0,1759733924,13149.338029719998,27631.604765669996,53316.59340936 2025-10-06,06:58:46.000,279,11065598,5485,0,1759733925,13149.371711269989,32707.210986959995,53316.57943512001 2025-10-06,06:58:47.000,279,11065571,6005,0,1759733926,13149.331293409989,26708.753813460004,53316.537512400006 2025-10-06,06:58:48.000,279,11065550,5445,0,1759733927,13149.364974959994,31784.296592579994,53316.55847376001 2025-10-06,06:58:49.000,279,11065622,5605,0,1759733928,13149.358238649998,27170.11232283,53316.586422240005 2025-10-06,06:58:50.000,279,11065566,5485,0,1759733929,13149.364974959994,29938.665179460004,53316.55148664 2025-10-06,06:58:51.000,279,11065587,5725,0,1759733930,13149.351502339989,31784.303641709994,53316.55148664 2025-10-06,06:58:52.000,279,11065540,5325,0,1759733931,13149.412129129989,28554.357030059997,53316.57943512001 2025-10-06,06:58:53.000,279,11065612,5525,0,1759733932,13149.405392819994,23940.229153349996,53316.586422240005 2025-10-06,06:58:55.000,279,11065608,5605,0,1759733934,13149.371711269989,30861.494984279998,53316.59340936 2025-10-06,06:58:56.000,279,11065571,6165,0,1759733935,13149.405392819994,26708.725616940006,53316.55148664 2025-10-06,06:58:57.000,279,11065618,5565,0,1759733936,13149.432338059989,31784.282494319996,53316.55148664 2025-10-06,06:58:58.000,279,11065581,5884,0,1759733937,13149.466019609994,34091.34995724,53316.586422240005 2025-10-06,06:58:59.000,279,11065530,5565,0,1759733938,13149.499701159999,25785.88876299,53316.60039648 2025-10-06,06:59:00.000,279,11065572,5765,0,1759733939,13149.49296484999,28554.357030059997,53316.61437072 2025-10-06,06:59:01.000,279,11065608,5645,0,1759733940,13149.486228539994,26247.303665400003,53316.60039648 2025-10-06,06:59:02.000,279,11065557,6005,0,1759733941,13149.486228539994,28092.963275040005,53316.60039648 2025-10-06,06:59:03.000,279,11065583,5884,0,1759733942,13149.486228539994,30400.073032739994,53316.60039648 2025-10-06,06:59:04.000,279,11065556,5525,0,1759733943,13149.53338270999,31784.296592579994,53316.62135784 2025-10-06,06:59:05.000,279,11065603,6165,0,1759733944,13149.519910089999,25324.530253620003,53316.572448 2025-10-06,06:59:06.000,279,11065601,5805,0,1759733945,13149.54011902,30400.030737959998,53316.61437072 2025-10-06,06:59:07.000,279,11065631,5884,0,1759733946,13149.526646399994,29477.207982270003,53316.67725480001 2025-10-06,06:59:08.000,279,11065618,5485,0,1759733947,13149.567064259994,29015.76488334,53316.684241920004 2025-10-06,06:59:09.000,279,11065628,5645,0,1759733948,13149.54011902,30400.058934479996,53316.74013888 2025-10-06,06:59:10.000,279,11065622,5405,0,1759733949,13149.59400949999,32245.633954560006,53316.69122904 2025-10-06,06:59:11.000,279,11065587,6045,0,1759733950,13149.53338270999,27169.971340229997,53316.656293440006 2025-10-06,06:59:12.000,279,11065594,5565,0,1759733951,13149.57380056999,27169.992487619995,53316.67725480001 2025-10-06,06:59:13.000,279,11065564,5365,0,1759733952,13149.607482119995,29477.116343579997,53316.7121904 2025-10-06,06:59:14.000,279,11065627,6005,0,1759733953,13149.607482119995,26708.63397825,53316.64930632001 2025-10-06,06:59:15.000,279,11065656,5645,0,1759733954,13149.607482119995,28092.86458722,53316.62834496001 2025-10-06,06:59:16.000,279,11065583,5805,0,1759733955,13149.6613726,29938.55944251,53316.69122904 2025-10-06,06:59:17.000,279,11065605,5884,0,1759733956,13149.70179046,31784.261346929998,53316.69122904 2025-10-06,06:59:18.000,279,11065570,5525,0,1759733957,13149.71526307999,31322.853493650007,53316.66328056 2025-10-06,06:59:19.000,279,11065587,6124,0,1759733958,13149.70179046,28554.30768615,53316.69821616001 2025-10-06,06:59:20.000,279,11065641,5965,0,1759733959,13149.68158153,30861.417443850005,53316.67026768 2025-10-06,06:59:21.000,279,11065596,5725,0,1759733960,13149.69505414999,28092.906881999996,53316.67725480001 2025-10-06,06:59:22.000,279,11065613,6045,0,1759733961,13149.76241725,30399.960246660004,53316.705203280006 2025-10-06,06:59:23.000,279,11065568,5405,0,1759733962,13149.748944629995,32707.00656219,53316.74712600001 2025-10-06,06:59:24.000,279,11065572,5605,0,1759733963,13149.769153559995,28554.237194850008,53316.7820616 2025-10-06,06:59:25.000,279,11065540,5805,0,1759733964,13149.789362489995,27631.435586549997,53316.803022960004 2025-10-06,06:59:26.000,279,11065606,5485,0,1759733965,13149.74220832,27631.41443916,53316.78904872 2025-10-06,06:59:27.000,279,11065612,5565,0,1759733966,13149.769153559995,28092.85048896,53316.81001008 2025-10-06,06:59:28.000,279,11065614,5525,0,1759733967,13149.79609879999,23478.652120950006,53316.851932800004 2025-10-06,06:59:29.000,279,11065557,6084,0,1759733968,13149.77588986999,31784.169708240006,53316.7820616 2025-10-06,06:59:30.000,279,11065614,5605,0,1759733969,13149.789362489995,29477.08109793,53316.74712600001 2025-10-06,06:59:31.000,279,11065575,5925,0,1759733970,13149.79609879999,30399.946148400006,53316.78904872 2025-10-06,06:59:32.000,279,11065579,5805,0,1759733971,13149.83651665999,22555.80821787,53316.78904872 2025-10-06,06:59:33.000,279,11065577,6005,0,1759733972,13149.809571419995,36398.33987973,53316.81001008 2025-10-06,06:59:34.000,279,11065588,5645,0,1759733973,13149.870198209996,30399.889755359996,53316.81699720001 2025-10-06,06:59:35.000,279,11065591,6084,0,1759733974,13149.8634619,27170.034782400005,53316.76808736 2025-10-06,06:59:36.000,279,11065594,5325,0,1759733975,13149.87693451999,25785.71958387,53316.79603584001 2025-10-06,06:59:37.000,279,11065568,5405,0,1759733976,13149.88367083,25324.339927110006,53316.84494568001 2025-10-06,06:59:38.000,279,11065567,5925,0,1759733977,13149.870198209996,32245.612807169993,53316.81699720001 2025-10-06,06:59:39.000,279,11065629,5884,0,1759733978,13149.870198209996,29938.474852950007,53316.78904872 2025-10-06,06:59:40.000,279,11065602,5525,0,1759733979,13149.89714344999,31322.691363660007,53316.81699720001 2025-10-06,06:59:41.000,279,11065576,5684,0,1759733980,13149.89714344999,31784.148560849993,53316.84494568001 2025-10-06,06:59:42.000,279,11065544,5565,0,1759733981,13149.849989279995,26708.556437820007,53316.8868684 2025-10-06,06:59:43.000,279,11065517,6084,0,1759733982,13149.890407139996,27169.978389359996,53316.83097144 2025-10-06,06:59:44.000,279,11065609,5845,0,1759733983,13149.94429762,29477.017655760006,53316.83795856 2025-10-06,06:59:45.000,279,11065546,5525,0,1759733984,13149.917352379991,32706.978365670002,53316.8868684 2025-10-06,06:59:46.000,279,11065621,6045,0,1759733985,13149.951033929996,30861.283510380003,53316.89385552001 2025-10-06,06:59:47.000,279,11065578,5725,0,1759733986,13149.937561309991,32245.52116848,53316.90782976 2025-10-06,06:59:48.000,279,11065612,5485,0,1759733987,13149.890407139996,33629.73063006,53316.921804000005 2025-10-06,06:59:49.000,279,11065600,5405,0,1759733988,13149.957770239991,25324.220091900002,53316.89385552001 2025-10-06,06:59:50.000,279,11065575,5884,0,1759733989,13149.957770239991,33629.667187889994,53316.85891992 2025-10-06,06:59:51.000,279,11065596,5285,0,1759733990,13149.930824999996,27631.329849600006,53316.851932800004 2025-10-06,06:59:52.000,279,11065585,6165,0,1759733991,13150.018397029991,26708.450700870002,53316.83097144 2025-10-06,06:59:53.000,279,11065665,5925,0,1759733992,13149.991451789996,30861.198920819996,53316.872894160006 2025-10-06,06:59:54.000,279,11065602,5765,0,1759733993,13149.991451789996,29015.553409440006,53316.872894160006 2025-10-06,06:59:56.000,279,11065571,6045,0,1759733995,13149.998188099991,30399.784018410006,53316.90084264 2025-10-06,06:59:57.000,279,11065545,5965,0,1759733996,13150.031869649996,33168.30162939,53316.8868684 2025-10-06,06:59:58.000,279,11065571,5965,0,1759733997,13150.058814889991,31784.07102042,53316.84494568001 2025-10-06,06:59:59.000,279,11065594,5485,0,1759733998,13150.038605959991,31784.035774770004,53316.91481688001 2025-10-06,07:00:00.000,279,11065605,6005,0,1759733999,13150.085760130001,29015.532262049994,53316.91481688001 2025-10-06,07:00:01.000,279,11065576,5245,0,1759734000,13150.058814889991,27631.273456559997,53316.970713840004 2025-10-06,07:00:02.000,279,11065577,5965,0,1759734001,13150.092496439996,32706.8444322,53316.96372672001 2025-10-06,07:00:03.000,279,11065601,5725,0,1759734002,13150.112705369997,27169.830357629995,53316.97770096 2025-10-06,07:00:04.000,279,11065558,5405,0,1759734003,13150.132914299997,24862.79109123,53316.90084264 2025-10-06,07:00:05.000,279,11065544,5645,0,1759734004,13150.146386920002,28554.060966599995,53316.86590704001 2025-10-06,07:00:06.000,279,11065600,5725,0,1759734005,13150.166595850002,31322.493988019996,53316.93577824 2025-10-06,07:00:07.000,279,11065582,5405,0,1759734006,13150.173332159997,28092.653113320004,53316.96372672001 2025-10-06,07:00:08.000,279,11065607,5965,0,1759734007,13150.153123229997,31322.486938889997,53316.970713840004 2025-10-06,07:00:09.000,279,11065565,5765,0,1759734008,13150.220486329992,26708.429553480004,53316.86590704001 2025-10-06,07:00:10.000,279,11065564,5565,0,1759734009,13150.220486329992,30399.657134070003,53316.921804000005 2025-10-06,07:00:11.000,279,11065557,5925,0,1759734010,13150.227222640002,33168.23113809001,53316.92879112 2025-10-06,07:00:12.000,279,11065474,5285,0,1759734011,13150.240695259992,28554.082113990007,53316.970713840004 2025-10-06,07:00:13.000,279,11065497,6124,0,1759734012,13150.254167879997,25785.55745388,53316.94975248 2025-10-06,07:00:14.000,279,11065509,6005,0,1759734013,13150.260904189992,29938.277477309995,53316.97770096 2025-10-06,07:00:15.000,279,11065608,5605,0,1759734014,13150.281113119992,25324.128453209996,53316.991675200006 2025-10-06,07:00:16.000,279,11065576,5525,0,1759734015,13150.267640500002,34552.39125576,53316.99866232 2025-10-06,07:00:17.000,279,11065558,5245,0,1759734016,13150.294585739997,29476.799132729997,53316.98468808001 2025-10-06,07:00:18.000,279,11065610,5245,0,1759734017,13150.254167879997,29938.178789490004,53316.99866232 2025-10-06,07:00:19.000,279,11065611,5925,0,1759734018,13150.301322049992,33629.554401810004,53316.99866232 2025-10-06,07:00:20.000,279,11065581,6005,0,1759734019,13150.301322049992,29476.834378379994,53316.91481688001 2025-10-06,07:00:21.000,279,11065552,5485,0,1759734020,13150.301322049992,33629.512107029994,53316.9567396 2025-10-06,07:00:22.000,279,11065578,5365,0,1759734021,13150.301322049992,31322.47284063,53316.970713840004 2025-10-06,07:00:23.000,279,11065578,5525,0,1759734022,13150.274376809997,27631.139523089994,53316.921804000005 2025-10-06,07:00:24.000,279,11065576,5325,0,1759734023,13150.281113119992,29476.77798534,53316.94975248 2025-10-06,07:00:25.000,279,11065560,5645,0,1759734024,13150.335003599997,32245.323792840005,53316.97770096 2025-10-06,07:00:26.000,279,11065446,5605,0,1759734025,13150.321530979993,28553.969327910003,53316.9567396 2025-10-06,07:00:27.000,279,11065542,5405,0,1759734026,13150.294585739997,27631.146572219994,53316.94975248 2025-10-06,07:00:28.000,279,11065562,5365,0,1759734027,13150.314794669997,30861.064987349993,53316.94276536001 2025-10-06,07:00:29.000,279,11065535,5965,0,1759734028,13150.355212529998,32706.717547859997,53316.97770096 2025-10-06,07:00:30.000,279,11065593,5925,0,1759734029,13150.328267290002,29476.813230989996,53316.970713840004 2025-10-06,07:00:31.000,279,11065620,5405,0,1759734030,13150.341739909993,36397.97332497001,53316.9567396 2025-10-06,07:00:32.000,279,11065611,5805,0,1759734031,13150.355212529998,31322.395300200005,53316.991675200006 2025-10-06,07:00:33.000,279,11065606,5485,0,1759734032,13150.368685150002,29476.721592300004,53316.98468808001 2025-10-06,07:00:34.000,279,11065571,6045,0,1759734033,13150.321530979993,29476.848476640007,53317.019623680004 2025-10-06,07:00:35.000,279,11065554,5085,0,1759734034,13150.355212529998,35936.55842256,53317.00564944 2025-10-06,07:00:36.000,279,11065587,6165,0,1759734035,13150.341739909993,32245.189859370003,53316.991675200006 2025-10-06,07:00:37.000,279,11065619,5965,0,1759734036,13150.341739909993,32706.625909170005,53316.96372672001 2025-10-06,07:00:38.000,279,11065581,5485,0,1759734037,13150.341739909993,30399.614839290007,53316.98468808001 2025-10-06,07:00:39.000,279,11065586,5245,0,1759734038,13150.395630389998,30399.607790160007,53317.019623680004 2025-10-06,07:00:40.000,279,11065593,5884,0,1759734039,13150.355212529998,29938.150592970007,53317.040585040006 2025-10-06,07:00:41.000,279,11065620,5445,0,1759734040,13150.375421459998,29015.208002069994,53317.00564944 2025-10-06,07:00:42.000,279,11065564,5485,0,1759734041,13150.375421459998,25785.409422149998,53316.99866232 2025-10-06,07:00:43.000,279,11065622,5365,0,1759734042,13150.382157769993,32706.562466999996,53317.00564944 2025-10-06,07:00:44.000,279,11065508,5485,0,1759734043,13150.328267290002,28553.870640089997,53317.0266108 2025-10-06,07:00:45.000,279,11065594,5925,0,1759734044,13150.335003599997,26246.85252108,53317.04757216 2025-10-06,07:00:46.000,279,11065567,6084,0,1759734045,13150.321530979993,29938.171740360005,53317.019623680004 2025-10-06,07:00:47.000,279,11065616,5525,0,1759734046,13150.294585739997,26246.824324560002,53317.06853352 2025-10-06,07:00:48.000,279,11065614,5285,0,1759734047,13150.355212529998,28553.905885739994,53317.06853352 2025-10-06,07:00:49.000,279,11065605,6045,0,1759734048,13150.341739909993,27169.640031119998,53317.08250776001 2025-10-06,07:00:50.000,279,11065615,6084,0,1759734049,13150.355212529998,32706.604761780007,53317.05455928 2025-10-06,07:00:51.000,279,11065618,5525,0,1759734050,13150.361948839993,25785.324832590006,53317.05455928 2025-10-06,07:00:52.000,279,11065618,5684,0,1759734051,13150.321530979993,32706.491975700003,53317.04757216 2025-10-06,07:00:53.000,279,11065592,5325,0,1759734052,13150.348476220002,25785.409422149998,53317.07552064 2025-10-06,07:00:54.000,279,11065593,5965,0,1759734053,13150.335003599997,34552.20797838,53317.06154640001 2025-10-06,07:00:55.000,279,11065607,5884,0,1759734054,13150.314794669997,35013.608782530006,53317.03359792001 2025-10-06,07:00:56.000,279,11065628,5725,0,1759734055,13150.321530979993,32706.548368739997,53316.991675200006 2025-10-06,07:00:57.000,279,11065732,5445,0,1759734056,13150.308058360002,31322.317759769998,53317.06154640001 2025-10-06,07:00:58.000,279,11065605,5965,0,1759734057,13150.341739909993,31783.690367400006,53317.0266108 2025-10-06,07:00:59.000,279,11065669,5805,0,1759734058,13150.281113119992,34090.694388150005,53317.04757216 2025-10-06,07:01:00.000,279,11065608,5485,0,1759734059,13150.321530979993,29015.165707289998,53317.11045624001 2025-10-06,07:01:01.000,279,11065615,5884,0,1759734060,13150.308058360002,30399.431561909994,53317.040585040006 2025-10-06,07:01:02.000,279,11065567,5965,0,1759734061,13150.301322049992,31783.690367400006,53317.01263656001 2025-10-06,07:01:03.000,279,11065650,5445,0,1759734062,13150.314794669997,28092.37114812,53317.019623680004 2025-10-06,07:01:04.000,279,11065622,5684,0,1759734063,13150.301322049992,28092.321804210005,53316.98468808001 2025-10-06,07:01:05.000,279,11065598,5525,0,1759734064,13150.328267290002,29476.679297519993,53316.98468808001 2025-10-06,07:01:06.000,279,11065604,5565,0,1759734065,13150.341739909993,28553.722608359996,53316.94975248 2025-10-06,07:01:07.000,279,11065600,5725,0,1759734066,13150.308058360002,32244.964287209994,53316.94276536001 2025-10-06,07:01:08.000,279,11065630,5645,0,1759734067,13150.314794669997,27169.428557220002,53316.91481688001 2025-10-06,07:01:09.000,279,11065626,5605,0,1759734068,13150.328267290002,32706.449680920006,53316.92879112 2025-10-06,07:01:10.000,279,11065594,5405,0,1759734069,13150.328267290002,29015.13751077,53316.921804000005 2025-10-06,07:01:11.000,279,11065569,5725,0,1759734070,13150.308058360002,29937.974364719994,53316.93577824 2025-10-06,07:01:12.000,279,11065612,5485,0,1759734071,13150.341739909993,26246.605801530008,53317.01263656001 2025-10-06,07:01:13.000,279,11065586,5485,0,1759734072,13150.361948839993,28092.307705950006,53316.9567396 2025-10-06,07:01:14.000,279,11065607,5805,0,1759734073,13150.341739909993,28092.328853340005,53316.970713840004 2025-10-06,07:01:15.000,279,11065453,6045,0,1759734074,13150.341739909993,29476.510118399994,53316.96372672001 2025-10-06,07:01:16.000,279,11065596,5845,0,1759734075,13150.361948839993,25785.21909564,53316.94975248 2025-10-06,07:01:17.000,279,11065601,5884,0,1759734076,13150.348476220002,27630.892803540002,53316.96372672001 2025-10-06,07:01:18.000,279,11065601,5925,0,1759734077,13150.335003599997,34090.62389685,53316.991675200006 2025-10-06,07:01:19.000,279,11065549,5965,0,1759734078,13150.321530979993,28092.21606726,53317.00564944 2025-10-06,07:01:20.000,279,11065586,5485,0,1759734079,13150.287849430002,23939.53128948,53317.00564944 2025-10-06,07:01:21.000,279,11065605,5845,0,1759734080,13150.314794669997,29015.052921209994,53317.01263656001 2025-10-06,07:01:22.000,279,11065600,5805,0,1759734081,13150.301322049992,30860.68433433,53316.9567396 2025-10-06,07:01:23.000,279,11065555,6245,0,1759734082,13150.341739909993,31783.45069698,53316.97770096 2025-10-06,07:01:24.000,279,11065639,6045,0,1759734083,13150.301322049992,26246.54940849,53316.970713840004 2025-10-06,07:01:25.000,279,11065574,5565,0,1759734084,13150.260904189992,31783.485942629995,53316.97770096 2025-10-06,07:01:26.000,279,11065615,6165,0,1759734085,13150.281113119992,29937.819283859993,53316.94276536001 2025-10-06,07:01:27.000,279,11065572,5365,0,1759734086,13150.247431570002,25323.698456280006,53317.019623680004 2025-10-06,07:01:28.000,279,11065559,5884,0,1759734087,13150.227222640002,28092.145575960007,53316.93577824 2025-10-06,07:01:29.000,279,11065591,5925,0,1759734088,13150.200277399992,33167.702453339996,53316.991675200006 2025-10-06,07:01:30.000,279,11065617,5965,0,1759734089,13150.186804780002,28553.53933098,53316.9567396 2025-10-06,07:01:31.000,279,11065579,6245,0,1759734090,13150.166595850002,29014.947184260003,53316.90084264 2025-10-06,07:01:32.000,279,11065632,5445,0,1759734091,13150.146386920002,30860.606793900006,53316.970713840004 2025-10-06,07:01:33.000,279,11065623,6045,0,1759734092,13150.126177990001,29014.897840350008,53316.970713840004 2025-10-06,07:01:34.000,279,11065447,5805,0,1759734093,13150.126177990001,25785.099260429997,53316.991675200006 2025-10-06,07:01:35.000,279,11065441,5965,0,1759734094,13150.079023819992,27169.252328970004,53316.9567396 2025-10-06,07:01:36.000,279,11065587,6124,0,1759734095,13150.126177990001,32706.21705963,53316.991675200006 2025-10-06,07:01:37.000,279,11065571,5965,0,1759734096,13150.105969060001,29937.7346943,53316.91481688001 2025-10-06,07:01:38.000,279,11065648,5525,0,1759734097,13150.072287509996,27169.231181580006,53316.98468808001 2025-10-06,07:01:39.000,279,11065581,5965,0,1759734098,13150.058814889991,28553.489987070003,53316.99866232 2025-10-06,07:01:40.000,279,11065579,5925,0,1759734099,13150.065551200001,30399.156645840005,53316.94276536001 2025-10-06,07:01:41.000,279,11065617,6165,0,1759734100,13150.065551200001,24400.805209290003,53316.94276536001 2025-10-06,07:01:42.000,279,11065609,5965,0,1759734101,13150.052078579996,32244.781009829996,53316.921804000005 2025-10-06,07:01:43.000,279,11065589,6245,0,1759734102,13150.038605959991,27169.245279840005,53316.93577824 2025-10-06,07:01:44.000,279,11065609,5925,0,1759734103,13150.045342270001,31321.9723524,53316.94975248 2025-10-06,07:01:45.000,279,11065533,5925,0,1759734104,13150.065551200001,27630.653133119995,53316.8868684 2025-10-06,07:01:46.000,279,11065569,6045,0,1759734105,13150.031869649996,26246.38022937,53316.90782976 2025-10-06,07:01:47.000,279,11065640,5245,0,1759734106,13150.011660719996,29937.692399520005,53316.86590704001 2025-10-06,07:01:48.000,279,11065629,5925,0,1759734107,13149.977979169991,30399.06500715,53316.85891992 2025-10-06,07:01:49.000,279,11065606,5725,0,1759734108,13150.004924410001,33167.547372479996,53316.87988128 2025-10-06,07:01:50.000,279,11065589,6124,0,1759734109,13149.96450655,27169.14659202,53316.84494568001 2025-10-06,07:01:51.000,279,11065406,5485,0,1759734110,13150.004924410001,27630.617887469998,53316.83097144 2025-10-06,07:01:52.000,279,11065515,5805,0,1759734111,13149.977979169991,29014.81325079,53316.803022960004 2025-10-06,07:01:53.000,279,11065550,5684,0,1759734112,13149.977979169991,24400.706521469998,53316.83097144 2025-10-06,07:01:54.000,279,11065578,5605,0,1759734113,13149.977979169991,30399.015663240003,53316.81001008 2025-10-06,07:01:55.000,279,11065575,5884,0,1759734114,13149.951033929996,29476.256349720003,53316.823984320006 2025-10-06,07:01:56.000,279,11065555,5965,0,1759734115,13149.94429762,32706.097224419995,53316.78904872 2025-10-06,07:01:57.000,279,11065589,6045,0,1759734116,13149.951033929996,29476.13651451,53316.84494568001 2025-10-06,07:01:58.000,279,11065584,5085,0,1759734117,13149.92408869,28553.37720099,53316.84494568001 2025-10-06,07:01:59.000,279,11065569,6005,0,1759734118,13149.971242859996,31783.2674196,53316.81001008 2025-10-06,07:02:00.000,279,11065608,5405,0,1759734119,13149.937561309991,31321.789075020002,53316.79603584001 2025-10-06,07:02:01.000,279,11065573,5925,0,1759734120,13149.930824999996,33628.849488809996,53316.823984320006 2025-10-06,07:02:02.000,279,11065616,5485,0,1759734121,13149.90387976,27630.526248780006,53316.77507448001 2025-10-06,07:02:03.000,279,11065596,5485,0,1759734122,13149.87693451999,29014.742759490007,53316.7820616 2025-10-06,07:02:04.000,279,11065597,6084,0,1759734123,13149.890407139996,27630.483953999996,53316.76110024 2025-10-06,07:02:05.000,279,11065627,6084,0,1759734124,13149.890407139996,29937.516171270006,53316.81001008 2025-10-06,07:02:06.000,279,11065564,5965,0,1759734125,13149.890407139996,32705.956241820008,53316.77507448001 2025-10-06,07:02:07.000,279,11065610,5525,0,1759734126,13149.84325297,27630.512150520008,53316.74712600001 2025-10-06,07:02:08.000,279,11065610,5245,0,1759734127,13149.85672558999,32244.534290280004,53316.78904872 2025-10-06,07:02:09.000,279,11065583,6084,0,1759734128,13149.82304404,26707.717591349996,53316.73315176 2025-10-06,07:02:10.000,279,11065633,5684,0,1759734129,13149.8634619,32244.59068332,53316.67026768 2025-10-06,07:02:11.000,279,11065552,5365,0,1759734130,13149.789362489995,32705.963290950007,53316.66328056 2025-10-06,07:02:12.000,279,11065572,5445,0,1759734131,13149.77588986999,29476.157661899997,53316.61437072 2025-10-06,07:02:13.000,279,11065546,5725,0,1759734132,13149.769153559995,30398.909926289998,53316.6423192 2025-10-06,07:02:14.000,279,11065554,5285,0,1759734133,13149.72199939,25784.817295229994,53316.656293440006 2025-10-06,07:02:15.000,279,11065637,6205,0,1759734134,13149.76241725,31783.10528961,53316.71917752 2025-10-06,07:02:16.000,279,11065549,5884,0,1759734135,13149.73547200999,25784.7397548,53316.72616464001 2025-10-06,07:02:17.000,279,11065595,5805,0,1759734136,13149.71526307999,32244.548388540003,53316.684241920004 2025-10-06,07:02:18.000,279,11065609,6045,0,1759734137,13149.708526769995,24861.945195630004,53316.74013888 2025-10-06,07:02:19.000,279,11065567,5884,0,1759734138,13149.708526769995,28091.849512500004,53316.684241920004 2025-10-06,07:02:20.000,279,11065567,5925,0,1759734139,13149.708526769995,29937.452729099998,53316.656293440006 2025-10-06,07:02:21.000,279,11065633,5805,0,1759734140,13149.6613726,29014.608826020005,53316.656293440006 2025-10-06,07:02:22.000,279,11065558,5365,0,1759734141,13149.65463628999,30860.289583050006,53316.67725480001 2025-10-06,07:02:23.000,279,11065577,5965,0,1759734142,13149.668108909995,31321.690387199997,53316.62834496001 2025-10-06,07:02:24.000,279,11065556,5445,0,1759734143,13149.64116367,23477.700488400005,53316.705203280006 2025-10-06,07:02:25.000,279,11065605,5845,0,1759734144,13149.647899979995,26707.618903530005,53316.6423192 2025-10-06,07:02:26.000,279,11065608,5565,0,1759734145,13149.607482119995,32705.906897909997,53316.64930632001 2025-10-06,07:02:27.000,279,11065564,5565,0,1759734146,13149.57380056999,26707.569559619995,53316.62834496001 2025-10-06,07:02:28.000,279,11065592,5565,0,1759734147,13149.587273189994,30398.867631510002,53316.656293440006 2025-10-06,07:02:29.000,279,11065588,5445,0,1759734148,13149.546855329994,34090.10226123,53316.62834496001 2025-10-06,07:02:30.000,279,11065614,5245,0,1759734149,13149.57380056999,29475.995531909997,53316.69122904 2025-10-06,07:02:31.000,279,11065576,5485,0,1759734150,13149.587273189994,25784.711558280003,53316.69821616001 2025-10-06,07:02:32.000,279,11065596,5684,0,1759734151,13149.546855329994,30860.282533920006,53316.62135784 2025-10-06,07:02:33.000,279,11065601,5884,0,1759734152,13149.57380056999,31321.619895900003,53316.62834496001 2025-10-06,07:02:34.000,279,11065600,5485,0,1759734153,13149.546855329994,29014.6511208,53316.684241920004 2025-10-06,07:02:35.000,279,11065567,5845,0,1759734154,13149.58053688,33167.30770206,53316.59340936 2025-10-06,07:02:36.000,279,11065658,5605,0,1759734155,13149.53338270999,31321.64104329,53316.61437072 2025-10-06,07:02:37.000,279,11065550,5485,0,1759734156,13149.53338270999,33167.286554670005,53316.572448 2025-10-06,07:02:38.000,279,11065627,6165,0,1759734157,13149.506437469994,28553.215071,53316.60738360001 2025-10-06,07:02:39.000,279,11065617,5965,0,1759734158,13149.47275591999,29014.615875150004,53316.59340936 2025-10-06,07:02:40.000,279,11065585,6165,0,1759734159,13149.459283299999,32705.89279965,53316.54449952 2025-10-06,07:02:41.000,279,11065590,5485,0,1759734160,13149.459283299999,31783.084142220003,53316.488602560006 2025-10-06,07:02:42.000,279,11065610,5565,0,1759734161,13149.49296484999,28553.257365779995,53316.50956392001 2025-10-06,07:02:43.000,279,11065595,5965,0,1759734162,13149.486228539994,29937.43158171,53316.50956392001 2025-10-06,07:02:44.000,279,11065536,5445,0,1759734163,13149.459283299999,28553.144579700005,53316.50956392001 2025-10-06,07:02:45.000,279,11065546,5485,0,1759734164,13149.439074369999,28091.814266850008,53316.53052528001 2025-10-06,07:02:46.000,279,11065569,6284,0,1759734165,13149.425601749994,28091.821315980007,53316.47462832 2025-10-06,07:02:47.000,279,11065584,5565,0,1759734166,13149.405392819994,30860.247288269995,53316.42571848 2025-10-06,07:02:48.000,279,11065577,6005,0,1759734167,13149.412129129989,26707.583657879994,53316.49558968 2025-10-06,07:02:49.000,279,11065581,6005,0,1759734168,13149.405392819994,28553.250316649996,53316.488602560006 2025-10-06,07:02:50.000,279,11065586,5405,0,1759734169,13149.364974959994,32244.534290280004,53316.4327056 2025-10-06,07:02:51.000,279,11065615,6005,0,1759734170,13149.324557099993,28091.821315980007,53316.44667984 2025-10-06,07:02:52.000,279,11065585,5925,0,1759734171,13149.317820789998,29937.537318660005,53316.44667984 2025-10-06,07:02:53.000,279,11065588,5485,0,1759734172,13149.290875549988,26707.576608749994,53316.50956392001 2025-10-06,07:02:54.000,279,11065619,6045,0,1759734173,13149.344766029993,25784.789098709996,53316.48161544001 2025-10-06,07:02:55.000,279,11065600,5565,0,1759734174,13149.351502339989,26246.21809938,53316.40475712 2025-10-06,07:02:56.000,279,11065589,6084,0,1759734175,13149.290875549988,32706.03378225,53316.48161544001 2025-10-06,07:02:57.000,279,11065622,5445,0,1759734176,13149.304348169993,27169.083149850005,53316.48161544001 2025-10-06,07:02:58.000,279,11065649,6045,0,1759734177,13149.277402929998,30860.310730440004,53316.41174424001 2025-10-06,07:02:59.000,279,11065660,5044,0,1759734178,13149.223512449993,36397.28955936,53316.34187304001 2025-10-06,07:03:00.000,279,11065646,5565,0,1759734179,13149.216776139998,27630.45575748,53316.41174424001 2025-10-06,07:03:01.000,279,11065595,6084,0,1759734180,13149.210039830003,29476.164711029996,53316.43969272001 2025-10-06,07:03:02.000,279,11065656,5605,0,1759734181,13149.216776139998,40088.587631250004,53316.418731360005 2025-10-06,07:03:03.000,279,11065552,5445,0,1759734182,13149.196567209998,31321.725632849993,53316.39777 2025-10-06,07:03:04.000,279,11065651,6005,0,1759734183,13149.176358279998,28091.920003799998,53316.39777 2025-10-06,07:03:05.000,279,11065630,5485,0,1759734184,13149.223512449993,26707.66824744,53316.41174424001 2025-10-06,07:03:06.000,279,11065602,5725,0,1759734185,13149.162885659993,29014.770956010005,53316.38379576 2025-10-06,07:03:07.000,279,11065582,5645,0,1759734186,13149.189830900003,29937.57256431,53316.36283440001 2025-10-06,07:03:08.000,279,11065649,5965,0,1759734187,13149.162885659993,29476.12241625,53316.38379576 2025-10-06,07:03:09.000,279,11065590,5565,0,1759734188,13149.183094589993,26246.239246769997,53316.37680864 2025-10-06,07:03:10.000,279,11065577,6045,0,1759734189,13149.169621970002,29937.544367790004,53316.36283440001 2025-10-06,07:03:11.000,279,11065464,5565,0,1759734190,13149.196567209998,30398.952221069994,53316.36283440001 2025-10-06,07:03:12.000,279,11065459,5965,0,1759734191,13149.203303519993,28553.271464039994,53316.41174424001 2025-10-06,07:03:13.000,279,11065495,5725,0,1759734192,13149.169621970002,32244.58363419,53316.31392456001 2025-10-06,07:03:14.000,279,11065449,6045,0,1759734193,13149.189830900003,33167.385242489996,53316.41174424001 2025-10-06,07:03:15.000,279,11065541,5845,0,1759734194,13149.149413040002,30860.36712348,53316.348860160004 2025-10-06,07:03:16.000,279,11065626,5684,0,1759734195,13149.149413040002,30398.952221069994,53316.39777 2025-10-06,07:03:17.000,279,11065608,6005,0,1759734196,13149.142676729993,35013.05190126,53316.30693744 2025-10-06,07:03:18.000,279,11065579,6045,0,1759734197,13149.149413040002,34551.622900589995,53316.33488592 2025-10-06,07:03:19.000,279,11065635,5965,0,1759734198,13149.129204110002,31321.760878500005,53316.30693744 2025-10-06,07:03:20.000,279,11065601,5925,0,1759734199,13149.149413040002,29937.551416920003,53316.30693744 2025-10-06,07:03:21.000,279,11065583,5805,0,1759734200,13149.135940419997,28091.870659890003,53316.33488592 2025-10-06,07:03:22.000,279,11065602,5405,0,1759734201,13149.108995180002,30398.867631510002,53316.369821520006 2025-10-06,07:03:23.000,279,11065558,5605,0,1759734202,13149.108995180002,29937.495023879994,53316.29296320001 2025-10-06,07:03:24.000,279,11065580,5605,0,1759734203,13149.075313629997,31321.725632849993,53316.33488592 2025-10-06,07:03:25.000,279,11065551,5925,0,1759734204,13149.115731489997,26246.21105025,53316.348860160004 2025-10-06,07:03:26.000,279,11065579,6005,0,1759734205,13149.068577320002,30398.87468064,53316.251040480005 2025-10-06,07:03:27.000,279,11065574,5605,0,1759734206,13149.075313629997,27169.026756809995,53316.24405336001 2025-10-06,07:03:28.000,279,11065608,5805,0,1759734207,13149.122467799993,21632.132517449994,53316.320911680006 2025-10-06,07:03:29.000,279,11065607,6005,0,1759734208,13149.129204110002,27630.44870835,53316.35584728 2025-10-06,07:03:30.000,279,11065608,5405,0,1759734209,13149.055104699997,31321.789075020002,53316.33488592 2025-10-06,07:03:31.000,279,11065648,5605,0,1759734210,13149.082049939992,29476.157661899997,53316.36283440001 2025-10-06,07:03:32.000,279,11065643,6084,0,1759734211,13149.068577320002,34551.622900589995,53316.3278988 2025-10-06,07:03:33.000,279,11065589,5725,0,1759734212,13149.095522559997,35474.50204932,53316.3278988 2025-10-06,07:03:34.000,279,11065608,5645,0,1759734213,13149.061841009992,31783.175780909995,53316.29296320001 2025-10-06,07:03:35.000,279,11065581,5605,0,1759734214,13149.068577320002,31783.211026560006,53316.27898896 2025-10-06,07:03:36.000,279,11065571,6045,0,1759734215,13149.082049939992,29014.799152530002,53316.29296320001 2025-10-06,07:03:37.000,279,11065615,6045,0,1759734216,13148.994477909997,27630.512150520008,53316.21610488 2025-10-06,07:03:38.000,279,11065585,6245,0,1759734217,13149.007950530002,27169.104297240003,53316.28597608 2025-10-06,07:03:39.000,279,11065654,5485,0,1759734218,13149.007950530002,33167.47688118,53316.22309200001 2025-10-06,07:03:40.000,279,11065607,5845,0,1759734219,13149.061841009992,29937.558466050003,53316.23007912 2025-10-06,07:03:41.000,279,11065642,5485,0,1759734220,13148.994477909997,24862.057981709993,53316.24405336001 2025-10-06,07:03:42.000,279,11065586,5525,0,1759734221,13149.041632079992,34090.327833389994,53316.20911776 2025-10-06,07:03:43.000,279,11065594,5485,0,1759734222,13149.028159460002,34090.29258774,53316.2580276 2025-10-06,07:03:44.000,279,11065605,6045,0,1759734223,13149.041632079992,30399.015663240003,53316.23007912 2025-10-06,07:03:45.000,279,11065559,6005,0,1759734224,13148.994477909997,29014.80620166,53316.21610488 2025-10-06,07:03:46.000,279,11065545,6165,0,1759734225,13148.974268979997,31321.859566319996,53316.181169280004 2025-10-06,07:03:47.000,279,11065650,5565,0,1759734226,13149.021423149992,29937.614859089997,53316.22309200001 2025-10-06,07:03:48.000,279,11065590,5645,0,1759734227,13149.001214219992,28553.497036200002,53316.24405336001 2025-10-06,07:03:49.000,279,11065580,5725,0,1759734228,13148.987741600002,35013.1787856,53316.19514352001 2025-10-06,07:03:50.000,279,11065643,5965,0,1759734229,13148.967532670002,31321.880713709994,53316.202130640006 2025-10-06,07:03:51.000,279,11065596,5365,0,1759734230,13149.001214219992,29476.263398850002,53316.2580276 2025-10-06,07:03:52.000,279,11065552,5645,0,1759734231,13148.987741600002,34551.73568667,53316.30693744 2025-10-06,07:03:53.000,279,11065640,5485,0,1759734232,13148.981005289992,29476.263398850002,53316.21610488 2025-10-06,07:03:54.000,279,11065603,5965,0,1759734233,13148.954060049997,27630.617887469998,53316.23706624 2025-10-06,07:03:55.000,279,11065567,5965,0,1759734234,13148.947323740002,29937.699448650004,53316.251040480005 2025-10-06,07:03:56.000,279,11065592,5845,0,1759734235,13148.933851119997,28553.454741420006,53316.20911776 2025-10-06,07:03:57.000,279,11065601,6005,0,1759734236,13148.967532670002,31783.323812639996,53316.20911776 2025-10-06,07:03:58.000,279,11065570,5525,0,1759734237,13148.981005289992,27169.231181580006,53316.1881564 2025-10-06,07:03:59.000,279,11065572,5485,0,1759734238,13148.987741600002,29014.897840350008,53316.14623368001 2025-10-06,07:04:00.000,279,11065544,5205,0,1759734239,13148.967532670002,31783.352009160008,53316.23706624 2025-10-06,07:04:01.000,279,11065559,6005,0,1759734240,13148.974268979997,29476.29159537,53316.14623368001 2025-10-06,07:04:02.000,279,11065585,5925,0,1759734241,13148.974268979997,28092.096232049997,53316.09033672 2025-10-06,07:04:03.000,279,11065612,5485,0,1759734242,13148.987741600002,25323.62091585,53316.202130640006 2025-10-06,07:04:04.000,279,11065637,6124,0,1759734243,13149.001214219992,31783.401353070003,53316.202130640006 2025-10-06,07:04:05.000,279,11065560,5445,0,1759734244,13149.041632079992,28092.159674220005,53316.251040480005 2025-10-06,07:04:06.000,279,11065596,5684,0,1759734245,13148.987741600002,29014.947184260003,53316.153220800006 2025-10-06,07:04:07.000,279,11065638,5445,0,1759734246,13149.021423149992,25323.670259759994,53316.24405336001 2025-10-06,07:04:08.000,279,11065456,5445,0,1759734247,13149.068577320002,25785.05696565,53316.19514352001 2025-10-06,07:04:09.000,279,11065602,5605,0,1759734248,13149.108995180002,36397.57152456,53316.181169280004 2025-10-06,07:04:10.000,279,11065594,5525,0,1759734249,13149.102258869993,34551.89781666,53316.23007912 2025-10-06,07:04:11.000,279,11065645,6245,0,1759734250,13149.149413040002,32244.823304610007,53316.22309200001 2025-10-06,07:04:12.000,279,11065581,5725,0,1759734251,13149.162885659993,31783.394303940004,53316.23007912 2025-10-06,07:04:13.000,279,11065571,6045,0,1759734252,13149.135940419997,27169.273476360002,53316.27200184001 2025-10-06,07:04:14.000,279,11065608,5445,0,1759734253,13149.169621970002,28092.152625090006,53316.22309200001 2025-10-06,07:04:15.000,279,11065556,5565,0,1759734254,13149.183094589993,29476.390283190005,53316.23706624 2025-10-06,07:04:16.000,279,11065617,5965,0,1759734255,13149.210039830003,29014.99652817,53316.27200184001 2025-10-06,07:04:17.000,279,11065591,5965,0,1759734256,13149.169621970002,32706.2100105,53316.29296320001 2025-10-06,07:04:18.000,279,11065591,5884,0,1759734257,13149.203303519993,33629.075060970004,53316.29296320001 2025-10-06,07:04:19.000,279,11065594,5485,0,1759734258,13149.203303519993,30860.613843030005,53316.31392456001 2025-10-06,07:04:20.000,279,11065569,5965,0,1759734259,13149.210039830003,36397.54332804,53316.2580276 2025-10-06,07:04:21.000,279,11065542,5684,0,1759734260,13149.284139239993,27630.723624420003,53316.2580276 2025-10-06,07:04:22.000,279,11065609,6005,0,1759734261,13149.257193999998,29015.031773819996,53316.28597608 2025-10-06,07:04:23.000,279,11065573,5884,0,1759734262,13149.230248759988,30399.276481049994,53316.3278988 2025-10-06,07:04:24.000,279,11065548,5405,0,1759734263,13149.236985069998,27630.730673550002,53316.28597608 2025-10-06,07:04:25.000,279,11065577,5805,0,1759734264,13149.250457689988,31322.071040220006,53316.20911776 2025-10-06,07:04:26.000,279,11065606,5645,0,1759734265,13149.243721379993,30860.613843030005,53316.23706624 2025-10-06,07:04:27.000,279,11065566,5605,0,1759734266,13149.284139239993,27169.336918529996,53316.27200184001 2025-10-06,07:04:28.000,279,11065606,5405,0,1759734267,13149.290875549988,23939.503092960003,53316.3278988 2025-10-06,07:04:29.000,279,11065587,6165,0,1759734268,13149.311084479988,32244.872648520002,53316.30693744 2025-10-06,07:04:30.000,279,11065632,5525,0,1759734269,13149.257193999998,28092.138526830007,53316.30693744 2025-10-06,07:04:31.000,279,11065626,5565,0,1759734270,13149.257193999998,29937.798136469995,53316.29296320001 2025-10-06,07:04:32.000,279,11065637,5965,0,1759734271,13149.284139239993,28553.630969670005,53316.30693744 2025-10-06,07:04:33.000,279,11065586,5285,0,1759734272,13149.270666619988,34552.024701,53316.299950320004 2025-10-06,07:04:34.000,279,11065636,5684,0,1759734273,13149.284139239993,28092.21606726,53316.28597608 2025-10-06,07:04:35.000,279,11065644,5445,0,1759734274,13149.263930309993,30399.339923220003,53316.2580276 2025-10-06,07:04:36.000,279,11065617,6084,0,1759734275,13149.290875549988,27169.428557220002,53316.299950320004 2025-10-06,07:04:37.000,279,11065600,5684,0,1759734276,13149.243721379993,32706.3509931,53316.30693744 2025-10-06,07:04:38.000,279,11065544,5285,0,1759734277,13149.304348169993,28553.652117060003,53316.29296320001 2025-10-06,07:04:39.000,279,11065609,6165,0,1759734278,13149.270666619988,29015.059970340008,53316.30693744 2025-10-06,07:04:40.000,279,11065595,6165,0,1759734279,13149.284139239993,28092.258362039996,53316.2580276 2025-10-06,07:04:41.000,279,11065577,5925,0,1759734280,13149.270666619988,29476.524216660007,53316.27898896 2025-10-06,07:04:42.000,279,11065600,5565,0,1759734281,13149.284139239993,29937.91797168,53316.27898896 2025-10-06,07:04:43.000,279,11065563,5765,0,1759734282,13149.257193999998,31322.113335000002,53316.33488592 2025-10-06,07:04:44.000,279,11065596,5525,0,1759734283,13149.290875549988,24400.967339280003,53316.34187304001 2025-10-06,07:04:45.000,279,11065587,5725,0,1759734284,13149.317820789998,29937.960266459995,53316.28597608 2025-10-06,07:04:46.000,279,11065595,6045,0,1759734285,13149.297611859998,31783.535286540005,53316.369821520006 2025-10-06,07:04:47.000,279,11065561,6045,0,1759734286,13149.317820789998,28092.272460299995,53316.348860160004 2025-10-06,07:04:48.000,279,11065665,6165,0,1759734287,13149.277402929998,25323.790094969998,53316.35584728 2025-10-06,07:04:49.000,279,11065575,6005,0,1759734288,13149.317820789998,30399.36107061,53316.27898896 2025-10-06,07:04:50.000,279,11065577,5845,0,1759734289,13149.290875549988,29476.573560570003,53316.31392456001 2025-10-06,07:04:51.000,279,11065594,5605,0,1759734290,13149.344766029993,29937.981413849993,53316.418731360005 2025-10-06,07:04:52.000,279,11065555,5725,0,1759734291,13149.338029719998,32245.020680250003,53316.348860160004 2025-10-06,07:04:53.000,279,11065521,6045,0,1759734292,13149.351502339989,27630.92100006,53316.348860160004 2025-10-06,07:04:54.000,279,11065598,5485,0,1759734293,13149.378447579998,34552.12338881999,53316.31392456001 2025-10-06,07:04:55.000,279,11065617,5965,0,1759734294,13149.344766029993,31783.61282697,53316.35584728 2025-10-06,07:04:56.000,279,11065455,6084,0,1759734295,13149.378447579998,34552.12338881999,53316.320911680006 2025-10-06,07:04:57.000,279,11065574,5485,0,1759734296,13149.351502339989,30399.466807560006,53316.369821520006 2025-10-06,07:04:58.000,279,11065583,5925,0,1759734297,13149.398656509999,30860.83236606,53316.3278988 2025-10-06,07:04:59.000,279,11065595,5965,0,1759734298,13149.439074369999,30399.452709300007,53316.348860160004 2025-10-06,07:05:00.000,279,11065570,5565,0,1759734299,13149.445810679994,26246.774980650007,53316.33488592 2025-10-06,07:05:01.000,279,11065500,5645,0,1759734300,13149.425601749994,33167.95622202,53316.39777 2025-10-06,07:05:02.000,279,11065511,6005,0,1759734301,13149.479492229999,28092.441639419994,53316.418731360005 2025-10-06,07:05:03.000,279,11065521,5965,0,1759734302,13149.439074369999,33167.94917289,53316.34187304001 2025-10-06,07:05:04.000,279,11065492,5485,0,1759734303,13149.439074369999,28092.36409899,53316.39078288001 2025-10-06,07:05:05.000,279,11065505,5965,0,1759734304,13149.466019609994,30399.509102340002,53316.33488592 2025-10-06,07:05:06.000,279,11065529,6165,0,1759734305,13149.51317377999,29938.115347319996,53316.46065408001 2025-10-06,07:05:07.000,279,11065479,5884,0,1759734306,13149.519910089999,31322.353005419995,53316.35584728 2025-10-06,07:05:08.000,279,11065560,5605,0,1759734307,13149.51317377999,32706.640007430004,53316.44667984 2025-10-06,07:05:09.000,279,11065589,5965,0,1759734308,13149.526646399994,33168.06900810001,53316.40475712 2025-10-06,07:05:10.000,279,11065550,5405,0,1759734309,13149.519910089999,32706.67525308,53316.43969272001 2025-10-06,07:05:11.000,279,11065558,5565,0,1759734310,13149.55359163999,28092.512130720002,53316.4327056 2025-10-06,07:05:12.000,279,11065404,5405,0,1759734311,13149.54011902,29938.206986010002,53316.40475712 2025-10-06,07:05:13.000,279,11065350,5325,0,1759734312,13149.57380056999,28553.99752443,53316.45366696 2025-10-06,07:05:14.000,279,11065558,5365,0,1759734313,13149.56032795,26708.3167674,53316.47462832 2025-10-06,07:05:15.000,279,11065588,5325,0,1759734314,13149.49296484999,29938.192887750003,53316.43969272001 2025-10-06,07:05:16.000,279,11065558,5765,0,1759734315,13149.55359163999,29476.77798534,53316.36283440001 2025-10-06,07:05:17.000,279,11065538,5605,0,1759734316,13149.519910089999,29476.806181859996,53316.43969272001 2025-10-06,07:05:18.000,279,11065545,6045,0,1759734317,13149.51317377999,29015.433574230003,53316.44667984 2025-10-06,07:05:19.000,279,11065559,5925,0,1759734318,13149.53338270999,28092.610818539993,53316.42571848 2025-10-06,07:05:20.000,279,11065595,5725,0,1759734319,13149.54011902,25785.53630649,53316.43969272001 2025-10-06,07:05:21.000,279,11065572,5525,0,1759734320,13149.526646399994,31322.515135409994,53316.44667984 2025-10-06,07:05:22.000,279,11065568,5765,0,1759734321,13149.53338270999,24862.734698190005,53316.467641200004 2025-10-06,07:05:23.000,279,11065590,5405,0,1759734322,13149.51317377999,26246.979405420003,53316.42571848 2025-10-06,07:05:24.000,279,11065561,5925,0,1759734323,13149.499701159999,26708.359062179996,53316.488602560006 2025-10-06,07:05:25.000,279,11065557,5805,0,1759734324,13149.479492229999,28092.653113320004,53316.45366696 2025-10-06,07:05:26.000,279,11065539,6165,0,1759734325,13149.466019609994,35013.890747729994,53316.44667984 2025-10-06,07:05:27.000,279,11065571,6124,0,1759734326,13149.459283299999,30861.14957691,53316.39078288001 2025-10-06,07:05:28.000,279,11065490,5445,0,1759734327,13149.479492229999,28092.624916800007,53316.40475712 2025-10-06,07:05:29.000,279,11065556,5405,0,1759734328,13149.486228539994,29476.94011533,53316.46065408001 2025-10-06,07:05:30.000,279,11065496,5605,0,1759734329,13149.486228539994,24401.34094317,53316.44667984 2025-10-06,07:05:31.000,279,11065553,5965,0,1759734330,13149.51317377999,30861.15662604,53316.48161544001 2025-10-06,07:05:32.000,279,11065501,6284,0,1759734331,13149.47275591999,27169.872652410006,53316.47462832 2025-10-06,07:05:33.000,279,11065575,6005,0,1759734332,13149.499701159999,32706.85853046,53316.49558968 2025-10-06,07:05:34.000,279,11065562,5445,0,1759734333,13149.54011902,24401.347992299998,53316.50956392001 2025-10-06,07:05:35.000,279,11065591,5884,0,1759734334,13149.51317377999,35475.3197484,53316.44667984 2025-10-06,07:05:36.000,279,11065405,5965,0,1759734335,13149.506437469994,26708.436602610003,53316.48161544001 2025-10-06,07:05:37.000,279,11065565,5725,0,1759734336,13149.546855329994,29015.489967269998,53316.50956392001 2025-10-06,07:05:38.000,279,11065559,6124,0,1759734337,13149.53338270999,30399.741723629995,53316.50956392001 2025-10-06,07:05:39.000,279,11065600,5485,0,1759734338,13149.55359163999,26708.45775,53316.572448 2025-10-06,07:05:40.000,279,11065590,5605,0,1759734339,13149.54011902,31322.592675840002,53316.516551040004 2025-10-06,07:05:41.000,279,11065609,5884,0,1759734340,13149.55359163999,32245.436578919995,53316.516551040004 2025-10-06,07:05:42.000,279,11065583,5565,0,1759734341,13149.59400949999,34091.10323769,53316.5025768 2025-10-06,07:05:43.000,279,11065521,6005,0,1759734342,13149.607482119995,29476.961262719997,53316.516551040004 2025-10-06,07:05:44.000,279,11065553,5725,0,1759734343,13149.60074581,29938.355017740003,53316.53052528001 2025-10-06,07:05:45.000,279,11065605,5845,0,1759734344,13149.55359163999,32245.464775440007,53316.516551040004 2025-10-06,07:05:46.000,279,11065585,6124,0,1759734345,13149.61421842999,26708.47184826,53316.52353816 2025-10-06,07:05:47.000,279,11065574,5605,0,1759734346,13149.62095474,29015.532262049994,53316.47462832 2025-10-06,07:05:48.000,279,11065579,6005,0,1759734347,13149.65463628999,31322.684314529994,53316.516551040004 2025-10-06,07:05:49.000,279,11065623,5725,0,1759734348,13149.6613726,23017.10328507,53316.56546088 2025-10-06,07:05:50.000,279,11065518,5365,0,1759734349,13149.64116367,28092.723604619998,53316.586422240005 2025-10-06,07:05:51.000,279,11065549,6084,0,1759734350,13149.6613726,31784.035774770004,53316.537512400006 2025-10-06,07:05:52.000,279,11065650,5445,0,1759734351,13149.68158153,35013.940091640005,53316.49558968 2025-10-06,07:05:53.000,279,11065597,5965,0,1759734352,13149.70179046,25785.627945180007,53316.53052528001 2025-10-06,07:05:54.000,279,11065588,5405,0,1759734353,13149.70179046,31783.986430859994,53316.52353816 2025-10-06,07:05:55.000,279,11065627,6005,0,1759734354,13149.6613726,29015.574556830004,53316.56546088 2025-10-06,07:05:56.000,279,11065538,5605,0,1759734355,13149.70179046,29015.539311180008,53316.60039648 2025-10-06,07:05:57.000,279,11065576,5445,0,1759734356,13149.69505414999,34091.124385079995,53316.52353816 2025-10-06,07:05:58.000,279,11065542,5485,0,1759734357,13149.72199939,33168.259334610004,53316.54449952 2025-10-06,07:05:59.000,279,11065573,6084,0,1759734358,13149.708526769995,27631.280505689996,53316.59340936 2025-10-06,07:06:00.000,279,11065585,6084,0,1759734359,13149.73547200999,26708.47889739,53316.54449952 2025-10-06,07:06:01.000,279,11065568,5525,0,1759734360,13149.728735699995,30861.191871689996,53316.57943512001 2025-10-06,07:06:02.000,279,11065613,6165,0,1759734361,13149.769153559995,29015.497016399997,53316.62135784 2025-10-06,07:06:03.000,279,11065568,5805,0,1759734362,13149.71526307999,33629.60374572,53316.59340936 2025-10-06,07:06:04.000,279,11065370,5725,0,1759734363,13149.748944629995,30861.198920819996,53316.61437072 2025-10-06,07:06:05.000,279,11065392,5405,0,1759734364,13149.75568093999,25785.599748659995,53316.60039648 2025-10-06,07:06:06.000,279,11065557,6084,0,1759734365,13149.75568093999,29476.982410109995,53316.62834496001 2025-10-06,07:06:07.000,279,11065585,6084,0,1759734366,13149.708526769995,32245.408382399997,53316.59340936 2025-10-06,07:06:08.000,279,11065566,5525,0,1759734367,13149.748944629995,28554.138507030002,53316.61437072 2025-10-06,07:06:09.000,279,11065595,5925,0,1759734368,13149.748944629995,26708.436602610003,53316.60039648 2025-10-06,07:06:10.000,279,11065565,6005,0,1759734369,13149.73547200999,32245.429529789995,53316.586422240005 2025-10-06,07:06:11.000,279,11065562,5405,0,1759734370,13149.769153559995,31784.035774770004,53316.6423192 2025-10-06,07:06:12.000,279,11065577,5845,0,1759734371,13149.81630772999,29938.362066870002,53316.64930632001 2025-10-06,07:06:13.000,279,11065554,5365,0,1759734372,13149.809571419995,25785.592699529996,53316.635332080004 2025-10-06,07:06:14.000,279,11065611,5765,0,1759734373,13149.76241725,31322.578577580003,53316.64930632001 2025-10-06,07:06:15.000,279,11065575,5965,0,1759734374,13149.76241725,33629.667187889994,53316.67725480001 2025-10-06,07:06:16.000,279,11065628,5805,0,1759734375,13149.748944629995,25324.23419016,53316.67026768 2025-10-06,07:06:17.000,279,11065627,6045,0,1759734376,13149.769153559995,26708.415455220005,53316.67725480001 2025-10-06,07:06:18.000,279,11065634,5684,0,1759734377,13149.73547200999,26708.415455220005,53316.62834496001 2025-10-06,07:06:19.000,279,11065606,5805,0,1759734378,13149.769153559995,27631.25230917,53316.67725480001 2025-10-06,07:06:20.000,279,11065585,5925,0,1759734379,13149.769153559995,24401.32684491,53316.60738360001 2025-10-06,07:06:21.000,279,11065556,5684,0,1759734380,13149.77588986999,26247.0217002,53316.67026768 2025-10-06,07:06:22.000,279,11065589,5925,0,1759734381,13149.769153559995,33629.695384410006,53316.61437072 2025-10-06,07:06:23.000,279,11065544,5405,0,1759734382,13149.75568093999,30861.15662604,53316.656293440006 2025-10-06,07:06:24.000,279,11065603,5925,0,1759734383,13149.76241725,30399.784018410006,53316.684241920004 2025-10-06,07:06:25.000,279,11065607,6084,0,1759734384,13149.748944629995,26247.00055281,53316.67026768 2025-10-06,07:06:26.000,279,11065605,6124,0,1759734385,13149.77588986999,29476.968311849996,53316.684241920004 2025-10-06,07:06:27.000,279,11065581,5884,0,1759734386,13149.74220832,28554.124408770003,53316.62834496001 2025-10-06,07:06:28.000,279,11065598,5405,0,1759734387,13149.74220832,21632.85152871,53316.69821616001 2025-10-06,07:06:29.000,279,11065602,5645,0,1759734388,13149.748944629995,36398.13545496001,53316.67725480001 2025-10-06,07:06:30.000,279,11065597,6005,0,1759734389,13149.76241725,27169.851505020008,53316.62834496001 2025-10-06,07:06:31.000,279,11065603,6005,0,1759734390,13149.73547200999,28554.138507030002,53316.59340936 2025-10-06,07:06:32.000,279,11065603,5884,0,1759734391,13149.72199939,27631.336898730005,53316.60738360001 2025-10-06,07:06:33.000,279,11065565,5925,0,1759734392,13149.76241725,29476.9330662,53316.656293440006 2025-10-06,07:06:34.000,279,11065537,5965,0,1759734393,13149.76241725,30399.755821889994,53316.59340936 2025-10-06,07:06:35.000,279,11065629,5845,0,1759734394,13149.748944629995,28092.660162450004,53316.635332080004 2025-10-06,07:06:36.000,279,11065543,6045,0,1759734395,13149.76241725,32245.39428414,53316.64930632001 2025-10-06,07:06:37.000,279,11065557,5805,0,1759734396,13149.769153559995,32706.809186550003,53316.69821616001 2025-10-06,07:06:38.000,279,11065560,5405,0,1759734397,13149.71526307999,28554.110310510005,53316.62834496001 2025-10-06,07:06:39.000,279,11065625,6284,0,1759734398,13149.748944629995,27631.202965260003,53316.61437072 2025-10-06,07:06:40.000,279,11065642,5725,0,1759734399,13149.75568093999,28092.653113320004,53316.6423192 2025-10-06,07:06:41.000,279,11065559,5925,0,1759734400,13149.78262618,31783.880693910003,53316.635332080004 2025-10-06,07:06:42.000,279,11065585,5884,0,1759734401,13149.75568093999,26246.979405420003,53316.64930632001 2025-10-06,07:06:43.000,279,11065475,5805,0,1759734402,13149.748944629995,33629.61784398,53316.71917752 2025-10-06,07:06:44.000,279,11065634,5565,0,1759734403,13149.748944629995,35475.31269927,53316.6423192 2025-10-06,07:06:45.000,279,11065596,5445,0,1759734404,13149.78262618,25785.592699529996,53316.60738360001 2025-10-06,07:06:46.000,279,11065590,5684,0,1759734405,13149.81630772999,29015.419475970004,53316.60039648 2025-10-06,07:06:47.000,279,11065606,5605,0,1759734406,13149.80283511,28092.617867670007,53316.62135784 2025-10-06,07:06:48.000,279,11065623,5965,0,1759734407,13149.80283511,28092.603769409994,53316.60039648 2025-10-06,07:06:49.000,279,11065584,5605,0,1759734408,13149.79609879999,29476.855525770006,53316.61437072 2025-10-06,07:06:50.000,279,11065605,5965,0,1759734409,13149.73547200999,30399.70647798,53316.67026768 2025-10-06,07:06:51.000,279,11065621,6084,0,1759734410,13149.79609879999,33168.209990699994,53316.67026768 2025-10-06,07:06:52.000,279,11065639,6005,0,1759734411,13149.789362489995,27169.844455889994,53316.69122904 2025-10-06,07:06:53.000,279,11065589,5765,0,1759734412,13149.78262618,36398.14250409001,53316.684241920004 2025-10-06,07:06:54.000,279,11065574,5605,0,1759734413,13149.77588986999,27631.266407429997,53316.656293440006 2025-10-06,07:06:55.000,279,11065603,5684,0,1759734414,13149.79609879999,28554.089163120007,53316.6423192 2025-10-06,07:06:56.000,279,11065563,5884,0,1759734415,13149.809571419995,29476.897820550003,53316.69122904 2025-10-06,07:06:57.000,279,11065623,5725,0,1759734416,13149.809571419995,29938.256329919997,53316.7121904 2025-10-06,07:06:58.000,279,11065611,5884,0,1759734417,13149.78262618,30861.100233000005,53316.67026768 2025-10-06,07:06:59.000,279,11065576,5645,0,1759734418,13149.79609879999,31322.564479320004,53316.705203280006 2025-10-06,07:07:00.000,279,11065620,5445,0,1759734419,13149.829780349995,29015.384230320007,53316.684241920004 2025-10-06,07:07:01.000,279,11065475,6005,0,1759734420,13149.84325297,29476.883722290004,53316.60738360001 2025-10-06,07:07:02.000,279,11065621,6284,0,1759734421,13149.83651665999,26708.387258700008,53316.67725480001 2025-10-06,07:07:03.000,279,11065620,5765,0,1759734422,13149.85672558999,24401.31274665,53316.62834496001 2025-10-06,07:07:04.000,279,11065571,5605,0,1759734423,13149.80283511,27169.77396459,53316.67725480001 2025-10-06,07:07:05.000,279,11065668,5605,0,1759734424,13149.870198209996,27169.79511198,53316.6423192 2025-10-06,07:07:06.000,279,11065610,5605,0,1759734425,13149.82304404,29015.377181189993,53316.73315176 2025-10-06,07:07:07.000,279,11065559,5805,0,1759734426,13149.87693451999,24401.263402740005,53316.656293440006 2025-10-06,07:07:08.000,279,11065574,5485,0,1759734427,13149.84325297,31783.887743040003,53316.64930632001 2025-10-06,07:07:09.000,279,11065574,5485,0,1759734428,13149.84325297,28092.53327811,53316.705203280006 2025-10-06,07:07:10.000,279,11065561,5725,0,1759734429,13149.849989279995,30861.015643439998,53316.71917752 2025-10-06,07:07:11.000,279,11065624,5325,0,1759734430,13149.85672558999,27169.710522420006,53316.656293440006 2025-10-06,07:07:12.000,279,11065635,5805,0,1759734431,13149.870198209996,29938.157642100006,53316.72616464001 2025-10-06,07:07:13.000,279,11065603,5925,0,1759734432,13149.88367083,29015.334886409997,53316.73315176 2025-10-06,07:07:14.000,279,11065585,6245,0,1759734433,13149.8634619,27169.682325899994,53316.67725480001 2025-10-06,07:07:15.000,279,11065530,5525,0,1759734434,13149.85672558999,26246.873668469998,53316.76808736 2025-10-06,07:07:16.000,279,11065547,6084,0,1759734435,13149.89714344999,25785.458766059994,53316.67026768 2025-10-06,07:07:17.000,279,11065389,5845,0,1759734436,13149.92408869,24862.558469940006,53316.705203280006 2025-10-06,07:07:18.000,279,11065568,5445,0,1759734437,13149.88367083,27631.047884400003,53316.7121904 2025-10-06,07:07:19.000,279,11065536,5285,0,1759734438,13149.890407139996,25323.980421479995,53316.64930632001 2025-10-06,07:07:20.000,279,11065498,5565,0,1759734439,13149.910616069996,29476.77798534,53316.73315176 2025-10-06,07:07:21.000,279,11065539,6045,0,1759734440,13149.910616069996,28092.498032460004,53316.76110024 2025-10-06,07:07:22.000,279,11065544,5605,0,1759734441,13149.87693451999,26708.267423490004,53316.69821616001 2025-10-06,07:07:23.000,279,11065541,5965,0,1759734442,13149.90387976,33629.4345666,53316.684241920004 2025-10-06,07:07:24.000,279,11065574,5605,0,1759734443,13149.917352379991,30399.53024973,53316.72616464001 2025-10-06,07:07:25.000,279,11065631,5965,0,1759734444,13149.937561309991,28553.877689219997,53316.67725480001 2025-10-06,07:07:26.000,279,11065594,5525,0,1759734445,13149.89714344999,28092.434590289995,53316.754113120005 2025-10-06,07:07:27.000,279,11065593,6084,0,1759734446,13149.92408869,28553.82834531,53316.635332080004 2025-10-06,07:07:28.000,279,11065578,5765,0,1759734447,13149.951033929996,31322.30366151,53316.656293440006 2025-10-06,07:07:29.000,279,11065654,5565,0,1759734448,13149.98471548,29476.637002739997,53316.67725480001 2025-10-06,07:07:30.000,279,11065598,5645,0,1759734449,13149.94429762,33629.40637008,53316.69821616001 2025-10-06,07:07:31.000,279,11065603,6165,0,1759734450,13149.92408869,25323.973372349996,53316.635332080004 2025-10-06,07:07:32.000,279,11065567,5845,0,1759734451,13149.94429762,28092.462786810007,53316.684241920004 2025-10-06,07:07:33.000,279,11065634,5245,0,1759734452,13149.937561309991,32706.66115482,53316.7121904 2025-10-06,07:07:34.000,279,11065602,5605,0,1759734453,13149.910616069996,29938.150592970007,53316.7121904 2025-10-06,07:07:35.000,279,11065612,5365,0,1759734454,13149.92408869,29015.278493370002,53316.705203280006 2025-10-06,07:07:36.000,279,11065584,5645,0,1759734455,13149.951033929996,31783.74676044,53316.72616464001 2025-10-06,07:07:37.000,279,11065612,5565,0,1759734456,13149.971242859996,29938.08010167,53316.656293440006 2025-10-06,07:07:38.000,279,11065584,5565,0,1759734457,13149.957770239991,29938.08010167,53316.67725480001 2025-10-06,07:07:39.000,279,11065644,5405,0,1759734458,13149.96450655,33629.392271820005,53316.635332080004 2025-10-06,07:07:40.000,279,11065596,5405,0,1759734459,13149.957770239991,29015.250296850005,53316.6423192 2025-10-06,07:07:41.000,279,11065614,5405,0,1759734460,13149.977979169991,31322.317759769998,53316.705203280006 2025-10-06,07:07:42.000,279,11065661,6005,0,1759734461,13149.971242859996,26708.16168654,53316.66328056 2025-10-06,07:07:43.000,279,11065587,6165,0,1759734462,13149.92408869,25785.282537809995,53316.71917752 2025-10-06,07:07:44.000,279,11065652,5605,0,1759734463,13149.971242859996,28092.36409899,53316.62834496001 2025-10-06,07:07:45.000,279,11065639,6045,0,1759734464,13149.98471548,32706.499024830002,53316.66328056 2025-10-06,07:07:46.000,279,11065605,6124,0,1759734465,13149.94429762,27169.491999389997,53316.72616464001 2025-10-06,07:07:47.000,279,11065610,5445,0,1759734466,13149.937561309991,28553.807197920003,53316.74013888 2025-10-06,07:07:48.000,279,11065582,5205,0,1759734467,13149.971242859996,26708.14758828,53316.69122904 2025-10-06,07:07:49.000,279,11065605,5925,0,1759734468,13149.957770239991,26246.70448935,53316.7121904 2025-10-06,07:07:50.000,279,11065597,5845,0,1759734469,13149.971242859996,26708.077096980007,53316.656293440006 2025-10-06,07:07:51.000,279,11065583,5845,0,1759734470,13149.96450655,27169.527245039993,53316.67026768 2025-10-06,07:07:52.000,279,11065628,5245,0,1759734471,13149.977979169991,30860.768923890006,53316.7121904 2025-10-06,07:07:53.000,279,11065599,5765,0,1759734472,13149.991451789996,31322.226121080006,53316.67026768 2025-10-06,07:07:54.000,279,11065614,5405,0,1759734473,13149.977979169991,29015.116363380002,53316.72616464001 2025-10-06,07:07:55.000,279,11065644,5485,0,1759734474,13150.011660719996,28092.244263779998,53316.73315176 2025-10-06,07:07:56.000,279,11065608,5845,0,1759734475,13150.011660719996,31783.570532190002,53316.684241920004 2025-10-06,07:07:57.000,279,11065659,6005,0,1759734476,13149.991451789996,31322.14858065,53316.74712600001 2025-10-06,07:07:58.000,279,11065636,5405,0,1759734477,13150.011660719996,28553.743755749994,53316.74013888 2025-10-06,07:07:59.000,279,11065582,5485,0,1759734478,13149.96450655,32244.943139819996,53316.71917752 2025-10-06,07:08:00.000,279,11065605,6005,0,1759734479,13149.957770239991,30399.318775830005,53316.7121904 2025-10-06,07:08:01.000,279,11065599,5884,0,1759734480,13149.98471548,24400.960290150004,53316.74712600001 2025-10-06,07:08:02.000,279,11065604,5365,0,1759734481,13149.977979169991,29476.488971009996,53316.77507448001 2025-10-06,07:08:03.000,279,11065570,5565,0,1759734482,13149.957770239991,29015.1445599,53316.705203280006 2025-10-06,07:08:04.000,279,11065550,5605,0,1759734483,13149.991451789996,29015.109314250003,53316.61437072 2025-10-06,07:08:05.000,279,11065604,5485,0,1759734484,13149.991451789996,27169.43560635,53316.71917752 2025-10-06,07:08:06.000,279,11065559,6245,0,1759734485,13149.998188099991,28092.244263779998,53316.69122904 2025-10-06,07:08:07.000,279,11065583,5725,0,1759734486,13150.004924410001,27630.864607020005,53316.72616464001 2025-10-06,07:08:08.000,279,11065433,6124,0,1759734487,13150.038605959991,26708.00660568,53316.7121904 2025-10-06,07:08:09.000,279,11065584,5445,0,1759734488,13150.011660719996,29015.024724689996,53316.69122904 2025-10-06,07:08:10.000,279,11065424,5605,0,1759734489,13150.038605959991,32244.936090689996,53316.71917752 2025-10-06,07:08:11.000,279,11065525,5845,0,1759734490,13150.038605959991,28553.616871410006,53316.71917752 2025-10-06,07:08:12.000,279,11065534,5645,0,1759734491,13150.011660719996,35936.213015190006,53316.705203280006 2025-10-06,07:08:13.000,279,11065607,5965,0,1759734492,13150.031869649996,31783.464795239997,53316.67026768 2025-10-06,07:08:14.000,279,11065560,5445,0,1759734493,13150.011660719996,32244.89379591,53316.64930632001 2025-10-06,07:08:15.000,279,11065561,6124,0,1759734494,13149.998188099991,24400.875700589997,53316.684241920004 2025-10-06,07:08:16.000,279,11065589,6124,0,1759734495,13150.011660719996,27630.801164849996,53316.62135784 2025-10-06,07:08:17.000,279,11065534,5365,0,1759734496,13150.072287509996,32244.851501130004,53316.67026768 2025-10-06,07:08:18.000,279,11065574,5485,0,1759734497,13150.031869649996,31783.514139150007,53316.60738360001 2025-10-06,07:08:19.000,279,11065536,5765,0,1759734498,13150.011660719996,25785.162702600006,53316.61437072 2025-10-06,07:08:20.000,279,11065591,5845,0,1759734499,13150.038605959991,30399.255333659996,53316.62135784 2025-10-06,07:08:21.000,279,11065626,5925,0,1759734500,13150.038605959991,30860.620892160005,53316.66328056 2025-10-06,07:08:22.000,279,11065614,5405,0,1759734501,13150.031869649996,25785.035818260003,53316.67026768 2025-10-06,07:08:23.000,279,11065592,5445,0,1759734502,13150.031869649996,29937.769939949998,53316.67725480001 2025-10-06,07:08:24.000,279,11065606,5525,0,1759734503,13149.977979169991,31322.035794569994,53316.61437072 2025-10-06,07:08:25.000,279,11065557,5925,0,1759734504,13149.977979169991,27169.29462375,53316.64930632001 2025-10-06,07:08:26.000,279,11065584,5645,0,1759734505,13150.011660719996,27169.217083320007,53316.71917752 2025-10-06,07:08:27.000,279,11065572,5565,0,1759734506,13150.018397029991,29014.897840350008,53316.684241920004 2025-10-06,07:08:28.000,279,11065551,6084,0,1759734507,13149.998188099991,28553.567527499996,53316.67725480001 2025-10-06,07:08:29.000,279,11065571,5884,0,1759734508,13149.971242859996,30860.585646509993,53316.684241920004 2025-10-06,07:08:30.000,279,11065640,5245,0,1759734509,13149.977979169991,33167.63901117,53316.635332080004 2025-10-06,07:08:31.000,279,11065617,5845,0,1759734510,13150.011660719996,29014.954233390003,53316.69821616001 2025-10-06,07:08:32.000,279,11065602,5325,0,1759734511,13149.96450655,28092.096232049997,53316.67026768 2025-10-06,07:08:33.000,279,11065607,5965,0,1759734512,13149.92408869,31321.96530327,53316.64930632001 2025-10-06,07:08:34.000,279,11065414,5565,0,1759734513,13149.951033929996,25785.042867390002,53316.6423192 2025-10-06,07:08:35.000,279,11065595,6245,0,1759734514,13149.98471548,28092.110330309995,53316.69821616001 2025-10-06,07:08:36.000,279,11065588,5684,0,1759734515,13149.957770239991,23477.961306209996,53316.7121904 2025-10-06,07:08:37.000,279,11065543,5884,0,1759734516,13149.971242859996,25323.642063239997,53316.67026768 2025-10-06,07:08:38.000,279,11065583,5845,0,1759734517,13149.96450655,32244.816255480007,53316.67725480001 2025-10-06,07:08:39.000,279,11065556,5684,0,1759734518,13149.971242859996,32244.816255480007,53316.64930632001 2025-10-06,07:08:40.000,279,11065563,6084,0,1759734519,13149.977979169991,30860.52925347,53316.64930632001 2025-10-06,07:08:41.000,279,11065579,5884,0,1759734520,13149.971242859996,31783.401353070003,53316.635332080004 2025-10-06,07:08:42.000,279,11065607,5965,0,1759734521,13149.957770239991,29014.883742089994,53316.586422240005 2025-10-06,07:08:43.000,279,11065512,5485,0,1759734522,13149.971242859996,28553.461790550005,53316.572448 2025-10-06,07:08:44.000,279,11065559,5965,0,1759734523,13149.971242859996,27630.667231379994,53316.64930632001 2025-10-06,07:08:45.000,279,11065595,5965,0,1759734524,13149.977979169991,23477.982453599994,53316.64930632001 2025-10-06,07:08:46.000,279,11065621,6124,0,1759734525,13149.971242859996,30399.079105409997,53316.69122904 2025-10-06,07:08:47.000,279,11065563,5845,0,1759734526,13150.011660719996,30860.52220434,53316.69122904 2025-10-06,07:08:48.000,279,11065569,5805,0,1759734527,13150.018397029991,31321.951205010002,53316.67725480001 2025-10-06,07:08:49.000,279,11065570,5565,0,1759734528,13149.951033929996,26707.81627917,53316.61437072 2025-10-06,07:08:50.000,279,11065574,5605,0,1759734529,13150.011660719996,29014.947184260003,53316.66328056 2025-10-06,07:08:51.000,279,11065603,6084,0,1759734530,13150.045342270001,27169.259378100003,53316.6423192 2025-10-06,07:08:52.000,279,11065562,5565,0,1759734531,13150.092496439996,31321.97940153,53316.59340936 2025-10-06,07:08:53.000,279,11065610,5445,0,1759734532,13150.079023819992,29937.7346943,53316.61437072 2025-10-06,07:08:54.000,279,11065624,5565,0,1759734533,13150.139650609992,31321.937106750003,53316.60039648 2025-10-06,07:08:55.000,279,11065568,5525,0,1759734534,13150.092496439996,26246.450720670007,53316.61437072 2025-10-06,07:08:56.000,279,11065540,5405,0,1759734535,13150.099232749992,31321.915959360005,53316.586422240005 2025-10-06,07:08:57.000,279,11065597,6124,0,1759734536,13150.139650609992,28553.489987070003,53316.59340936 2025-10-06,07:08:58.000,279,11065598,5285,0,1759734537,13150.159859539992,32244.73871505,53316.6423192 2025-10-06,07:08:59.000,279,11065599,6045,0,1759734538,13150.159859539992,28553.468839680005,53316.60738360001 2025-10-06,07:09:00.000,279,11065549,6165,0,1759734539,13150.166595850002,30399.072056279998,53316.635332080004 2025-10-06,07:09:01.000,279,11065591,6045,0,1759734540,13150.233958949997,29014.862594699996,53316.67026768 2025-10-06,07:09:02.000,279,11065583,6084,0,1759734541,13150.200277399992,26246.344983720002,53316.61437072 2025-10-06,07:09:03.000,279,11065607,5884,0,1759734542,13150.173332159997,29014.82734905,53316.656293440006 2025-10-06,07:09:04.000,279,11065609,6165,0,1759734543,13150.173332159997,28092.04688814,53316.59340936 2025-10-06,07:09:05.000,279,11065568,5485,0,1759734544,13150.207013710002,29937.685350390006,53316.60738360001 2025-10-06,07:09:07.000,279,11065565,6084,0,1759734546,13150.227222640002,30399.05795802,53316.656293440006 2025-10-06,07:09:08.000,279,11065611,6045,0,1759734547,13150.240695259992,29937.720596040002,53316.61437072 2025-10-06,07:09:09.000,279,11065577,6045,0,1759734548,13150.200277399992,30399.121400189993,53316.66328056 2025-10-06,07:09:10.000,279,11065603,5845,0,1759734549,13150.233958949997,33167.561470739995,53316.61437072 2025-10-06,07:09:11.000,279,11065575,5884,0,1759734550,13150.274376809997,28553.426544899994,53316.6423192 2025-10-06,07:09:12.000,279,11065634,5565,0,1759734551,13150.301322049992,32244.71756766,53316.684241920004 2025-10-06,07:09:13.000,279,11065621,5884,0,1759734552,13150.287849430002,29476.235202330005,53316.61437072 2025-10-06,07:09:14.000,279,11065584,5405,0,1759734553,13150.294585739997,31783.27446873,53316.635332080004 2025-10-06,07:09:15.000,279,11065568,5365,0,1759734554,13150.301322049992,30860.472860430003,53316.67725480001 2025-10-06,07:09:16.000,279,11065460,5445,0,1759734555,13150.294585739997,30399.022712370002,53316.6423192 2025-10-06,07:09:17.000,279,11065584,5884,0,1759734556,13150.274376809997,29937.628957349996,53316.62834496001 2025-10-06,07:09:18.000,279,11065592,5565,0,1759734557,13150.281113119992,28553.384250119998,53316.62135784 2025-10-06,07:09:19.000,279,11065592,5725,0,1759734558,13150.314794669997,27630.512150520008,53316.60039648 2025-10-06,07:09:20.000,279,11065593,5925,0,1759734559,13150.321530979993,30399.05795802,53316.62135784 2025-10-06,07:09:21.000,279,11065588,5565,0,1759734560,13150.355212529998,30399.015663240003,53316.62135784 2025-10-06,07:09:22.000,279,11065625,5925,0,1759734561,13150.348476220002,31321.887762839993,53316.6423192 2025-10-06,07:09:23.000,279,11065558,5645,0,1759734562,13150.335003599997,28091.941151189996,53316.6423192 2025-10-06,07:09:24.000,279,11065542,5445,0,1759734563,13150.321530979993,31321.866615449995,53316.54449952 2025-10-06,07:09:25.000,279,11065582,5645,0,1759734564,13150.341739909993,33628.905881850005,53316.60738360001 2025-10-06,07:09:26.000,279,11065587,6045,0,1759734565,13150.321530979993,36858.774953069995,53316.656293440006 2025-10-06,07:09:27.000,279,11065420,5605,0,1759734566,13150.341739909993,32244.668223750006,53316.60738360001 2025-10-06,07:09:28.000,279,11065570,5684,0,1759734567,13150.341739909993,26707.738738739994,53316.684241920004 2025-10-06,07:09:29.000,279,11065608,5684,0,1759734568,13150.409103010003,34090.34193165001,53316.67026768 2025-10-06,07:09:30.000,279,11065587,5884,0,1759734569,13150.382157769993,29476.214054940006,53316.66328056 2025-10-06,07:09:31.000,279,11065558,5605,0,1759734570,13150.368685150002,28553.34900447,53316.656293440006 2025-10-06,07:09:32.000,279,11065594,5485,0,1759734571,13150.375421459998,30860.388270869997,53316.69821616001 2025-10-06,07:09:33.000,279,11065568,5525,0,1759734572,13150.402366699993,28553.36310273,53316.67725480001 2025-10-06,07:09:34.000,279,11065489,5845,0,1759734573,13150.402366699993,29476.171760159996,53316.67725480001 2025-10-06,07:09:35.000,279,11065608,5445,0,1759734574,13150.368685150002,31783.239223080003,53316.67725480001 2025-10-06,07:09:36.000,279,11065630,5245,0,1759734575,13150.402366699993,32706.01968399,53316.60738360001 2025-10-06,07:09:37.000,279,11065552,5645,0,1759734576,13150.442784559993,25784.859590010004,53316.66328056 2025-10-06,07:09:38.000,279,11065629,5684,0,1759734577,13150.462993489993,30860.35302522,53316.67725480001 2025-10-06,07:09:39.000,279,11065630,5684,0,1759734578,13150.462993489993,27169.047904199993,53316.684241920004 2025-10-06,07:09:40.000,279,11065619,5965,0,1759734579,13150.449520869988,28553.34900447,53316.71917752 2025-10-06,07:09:41.000,279,11065614,5405,0,1759734580,13150.415839319998,29476.150612769998,53316.59340936 2025-10-06,07:09:42.000,279,11065620,5525,0,1759734581,13150.469729799988,29476.10831799,53316.71917752 2025-10-06,07:09:43.000,279,11065583,5805,0,1759734582,13150.456257179998,26246.19695199,53316.66328056 2025-10-06,07:09:44.000,279,11065565,6165,0,1759734583,13150.510147659988,29476.164711029996,53316.6423192 2025-10-06,07:09:45.000,279,11065590,5485,0,1759734584,13150.476466109998,29937.523220400006,53316.7121904 2025-10-06,07:09:46.000,279,11065600,5565,0,1759734585,13150.462993489993,29937.57256431,53316.67725480001 2025-10-06,07:09:47.000,279,11065564,5645,0,1759734586,13150.503411349993,28091.877709020002,53316.60738360001 2025-10-06,07:09:48.000,279,11065596,5445,0,1759734587,13150.523620279993,28553.320807950004,53316.66328056 2025-10-06,07:09:49.000,279,11065593,5884,0,1759734588,13150.510147659988,29014.756857750006,53316.64930632001 2025-10-06,07:09:50.000,279,11065634,5645,0,1759734589,13150.537092899998,31783.225124820005,53316.69821616001 2025-10-06,07:09:51.000,279,11065598,5605,0,1759734590,13150.469729799988,34551.65109711001,53316.64930632001 2025-10-06,07:09:52.000,279,11065679,5965,0,1759734591,13150.489938729988,36858.782002199994,53316.69122904 2025-10-06,07:09:53.000,279,11065566,5645,0,1759734592,13150.476466109998,29014.763906880005,53316.6423192 2025-10-06,07:09:54.000,279,11065580,5565,0,1759734593,13150.456257179998,27630.498052259994,53316.62135784 2025-10-06,07:09:55.000,279,11065585,6045,0,1759734594,13150.523620279993,30860.36007435,53316.66328056 2025-10-06,07:09:56.000,279,11065629,5925,0,1759734595,13150.496675039998,31321.81727154,53316.656293440006 2025-10-06,07:09:57.000,279,11065618,5965,0,1759734596,13150.523620279993,35935.93104999,53316.684241920004 2025-10-06,07:09:58.000,279,11065620,5725,0,1759734597,13150.523620279993,24862.029785189996,53316.69122904 2025-10-06,07:09:59.000,279,11065574,5285,0,1759734598,13150.476466109998,25784.817295229994,53316.60039648 2025-10-06,07:10:00.000,279,11065569,5805,0,1759734599,13150.503411349993,31321.80317328,53316.6423192 2025-10-06,07:10:01.000,279,11065641,6165,0,1759734600,13150.523620279993,32244.661174620007,53316.656293440006 2025-10-06,07:10:02.000,279,11065629,5925,0,1759734601,13150.496675039998,30860.416467389994,53316.60738360001 2025-10-06,07:10:03.000,279,11065594,5485,0,1759734602,13150.530356589989,28553.3560536,53316.64930632001 2025-10-06,07:10:04.000,279,11065588,5684,0,1759734603,13150.516883969998,30860.451713040005,53316.62135784 2025-10-06,07:10:05.000,279,11065623,5565,0,1759734604,13150.469729799988,31783.239223080003,53316.635332080004 2025-10-06,07:10:06.000,279,11065624,5645,0,1759734605,13150.469729799988,31321.852517189996,53316.635332080004 2025-10-06,07:10:07.000,279,11065587,6124,0,1759734606,13150.483202419993,26707.795131780003,53316.56546088 2025-10-06,07:10:08.000,279,11065661,5965,0,1759734607,13150.489938729988,29014.785054270003,53316.64930632001 2025-10-06,07:10:09.000,279,11065603,5884,0,1759734608,13150.510147659988,29476.214054940006,53316.62834496001 2025-10-06,07:10:10.000,279,11065583,6084,0,1759734609,13150.483202419993,27169.15364115,53316.60039648 2025-10-06,07:10:11.000,279,11065564,5605,0,1759734610,13150.496675039998,25323.564522810004,53316.62834496001 2025-10-06,07:10:12.000,279,11065618,5645,0,1759734611,13150.510147659988,25784.91598305,53316.55148664 2025-10-06,07:10:13.000,279,11065598,5605,0,1759734612,13150.483202419993,27169.181837669996,53316.64930632001 2025-10-06,07:10:14.000,279,11065633,5925,0,1759734613,13150.530356589989,30399.022712370002,53316.60039648 2025-10-06,07:10:15.000,279,11065574,5765,0,1759734614,13150.489938729988,26707.745787869993,53316.61437072 2025-10-06,07:10:16.000,279,11065635,5805,0,1759734615,13150.510147659988,27630.575592690002,53316.60738360001 2025-10-06,07:10:17.000,279,11065549,6324,0,1759734616,13150.510147659988,24400.69242321,53316.61437072 2025-10-06,07:10:18.000,279,11065554,5605,0,1759734617,13150.483202419993,30399.079105409997,53316.59340936 2025-10-06,07:10:19.000,279,11065638,5565,0,1759734618,13150.543829209993,29937.636006479996,53316.64930632001 2025-10-06,07:10:20.000,279,11065614,5565,0,1759734619,13150.550565519989,26246.35203285,53316.61437072 2025-10-06,07:10:21.000,279,11065630,5605,0,1759734620,13150.537092899998,27169.188886799995,53316.6423192 2025-10-06,07:10:22.000,279,11065599,6005,0,1759734621,13150.503411349993,27630.61083834,53316.586422240005 2025-10-06,07:10:23.000,279,11065586,5485,0,1759734622,13150.496675039998,30399.100252799995,53316.57943512001 2025-10-06,07:10:24.000,279,11065581,5805,0,1759734623,13150.584247069994,29476.199956680008,53316.61437072 2025-10-06,07:10:25.000,279,11065607,5845,0,1759734624,13150.564038139993,29937.614859089997,53316.54449952 2025-10-06,07:10:26.000,279,11065560,5605,0,1759734625,13150.557301829998,30860.451713040005,53316.55847376001 2025-10-06,07:10:27.000,279,11065567,6124,0,1759734626,13150.570774449989,29937.628957349996,53316.57943512001 2025-10-06,07:10:28.000,279,11065605,5925,0,1759734627,13150.584247069994,29014.848496439998,53316.60738360001 2025-10-06,07:10:29.000,279,11065592,5445,0,1759734628,13150.557301829998,27630.617887469998,53316.5025768 2025-10-06,07:10:30.000,279,11065605,5845,0,1759734629,13150.564038139993,29014.785054270003,53316.61437072 2025-10-06,07:10:31.000,279,11065635,6084,0,1759734630,13150.584247069994,30399.0297615,53316.62834496001 2025-10-06,07:10:32.000,279,11065617,6005,0,1759734631,13150.590983379989,30399.022712370002,53316.586422240005 2025-10-06,07:10:33.000,279,11065632,5325,0,1759734632,13150.584247069994,26707.717591349996,53316.572448 2025-10-06,07:10:34.000,279,11065594,5245,0,1759734633,13150.597719689998,28553.3560536,53316.6423192 2025-10-06,07:10:35.000,279,11065573,5845,0,1759734634,13150.604455999994,29014.785054270003,53316.61437072 2025-10-06,07:10:36.000,279,11065615,6005,0,1759734635,13150.597719689998,28553.412446639995,53316.572448 2025-10-06,07:10:37.000,279,11065610,5684,0,1759734636,13150.584247069994,29014.778005140004,53316.586422240005 2025-10-06,07:10:38.000,279,11065625,5965,0,1759734637,13150.557301829998,28553.398348379997,53316.64930632001 2025-10-06,07:10:39.000,279,11065615,5725,0,1759734638,13150.557301829998,30860.472860430003,53316.60738360001 2025-10-06,07:10:40.000,279,11065603,6124,0,1759734639,13150.550565519989,26707.773984390005,53316.67725480001 2025-10-06,07:10:41.000,279,11065629,5925,0,1759734640,13150.523620279993,34090.306685999996,53316.586422240005 2025-10-06,07:10:42.000,279,11065571,6084,0,1759734641,13150.510147659988,34090.320784259995,53316.59340936 2025-10-06,07:10:43.000,279,11065610,5605,0,1759734642,13150.510147659988,27630.568543560003,53316.537512400006 2025-10-06,07:10:44.000,279,11065612,5325,0,1759734643,13150.550565519989,32244.597732449998,53316.62135784 2025-10-06,07:10:45.000,279,11065568,5405,0,1759734644,13150.564038139993,31321.753829370005,53316.60738360001 2025-10-06,07:10:46.000,279,11065569,6084,0,1759734645,13150.530356589989,34551.70749015,53316.61437072 2025-10-06,07:10:47.000,279,11065603,6045,0,1759734646,13150.550565519989,27169.097248110003,53316.57943512001 2025-10-06,07:10:48.000,279,11065569,6405,0,1759734647,13150.550565519989,27630.469855739997,53316.54449952 2025-10-06,07:10:49.000,279,11065552,5485,0,1759734648,13150.530356589989,32706.01968399,53316.586422240005 2025-10-06,07:10:50.000,279,11065635,5725,0,1759734649,13150.564038139993,28553.34900447,53316.60738360001 2025-10-06,07:10:51.000,279,11065589,5884,0,1759734650,13150.570774449989,26707.67529657,53316.60039648 2025-10-06,07:10:52.000,279,11065589,5725,0,1759734651,13150.564038139993,30860.395319999996,53316.586422240005 2025-10-06,07:10:53.000,279,11065588,5765,0,1759734652,13150.550565519989,27169.047904199993,53316.56546088 2025-10-06,07:10:54.000,279,11065562,5605,0,1759734653,13150.530356589989,29014.778005140004,53316.62135784 2025-10-06,07:10:55.000,279,11065616,5645,0,1759734654,13150.523620279993,31783.161682649996,53316.57943512001 2025-10-06,07:10:56.000,279,11065586,5485,0,1759734655,13150.516883969998,29014.735710359993,53316.586422240005 2025-10-06,07:10:57.000,279,11065560,5565,0,1759734656,13150.516883969998,26707.68939483,53316.62834496001 2025-10-06,07:10:58.000,279,11065613,5965,0,1759734657,13150.530356589989,29937.544367790004,53316.572448 2025-10-06,07:10:59.000,279,11065597,5805,0,1759734658,13150.543829209993,29014.714562969995,53316.537512400006 2025-10-06,07:11:00.000,279,11065636,5485,0,1759734659,13150.537092899998,26707.65414918,53316.64930632001 2025-10-06,07:11:01.000,279,11065581,5725,0,1759734660,13150.550565519989,24862.008637799998,53316.55847376001 2025-10-06,07:11:02.000,279,11065631,5925,0,1759734661,13150.543829209993,30860.324828700002,53316.635332080004 2025-10-06,07:11:03.000,279,11065604,5325,0,1759734662,13150.557301829998,31783.09824048,53316.57943512001 2025-10-06,07:11:04.000,279,11065583,6045,0,1759734663,13150.590983379989,27169.005609419997,53316.57943512001 2025-10-06,07:11:05.000,279,11065589,6084,0,1759734664,13150.577510759998,27169.019707679996,53316.54449952 2025-10-06,07:11:06.000,279,11065617,5884,0,1759734665,13150.577510759998,24861.931097370005,53316.60738360001 2025-10-06,07:11:07.000,279,11065585,6165,0,1759734666,13150.530356589989,32705.977389210006,53316.56546088 2025-10-06,07:11:08.000,279,11065558,5845,0,1759734667,13150.543829209993,29014.721612099995,53316.537512400006 2025-10-06,07:11:09.000,279,11065578,5405,0,1759734668,13150.530356589989,32705.991487470004,53316.59340936 2025-10-06,07:11:10.000,279,11065586,5325,0,1759734669,13150.564038139993,33628.750800990005,53316.537512400006 2025-10-06,07:11:11.000,279,11065620,5525,0,1759734670,13150.570774449989,35474.424508890006,53316.60039648 2025-10-06,07:11:12.000,279,11065546,5445,0,1759734671,13150.584247069994,28091.814266850008,53316.53052528001 2025-10-06,07:11:13.000,279,11065590,5365,0,1759734672,13150.597719689998,35013.00255735,53316.56546088 2025-10-06,07:11:14.000,279,11065562,5525,0,1759734673,13150.651610169989,26707.590707010007,53316.60039648 2025-10-06,07:11:15.000,279,11065566,5525,0,1759734674,13150.604455999994,31783.09824048,53316.57943512001 2025-10-06,07:11:16.000,279,11065421,5925,0,1759734675,13150.577510759998,23477.714586660004,53316.537512400006 2025-10-06,07:11:17.000,279,11065457,6245,0,1759734676,13150.590983379989,30398.846484120004,53316.53052528001 2025-10-06,07:11:18.000,279,11065591,6045,0,1759734677,13150.590983379989,29014.700464709997,53316.537512400006 2025-10-06,07:11:19.000,279,11065621,5765,0,1759734678,13150.570774449989,28091.821315980007,53316.55847376001 2025-10-06,07:11:20.000,279,11065568,5405,0,1759734679,13150.557301829998,30398.853533250003,53316.57943512001 2025-10-06,07:11:21.000,279,11065563,5925,0,1759734680,13150.550565519989,33167.30770206,53316.55148664 2025-10-06,07:11:22.000,279,11065602,5405,0,1759734681,13150.604455999994,28553.20097274,53316.572448 2025-10-06,07:11:23.000,279,11065608,5765,0,1759734682,13150.604455999994,31321.732681980007,53316.54449952 2025-10-06,07:11:24.000,279,11065578,5485,0,1759734683,13150.577510759998,29476.058974080006,53316.54449952 2025-10-06,07:11:25.000,279,11065601,5884,0,1759734684,13150.530356589989,30860.282533920006,53316.55148664 2025-10-06,07:11:26.000,279,11065571,5884,0,1759734685,13150.550565519989,31783.11233874,53316.52353816 2025-10-06,07:11:27.000,279,11065602,5645,0,1759734686,13150.543829209993,32244.520192020005,53316.56546088 2025-10-06,07:11:28.000,279,11065573,5884,0,1759734687,13150.510147659988,31783.070043960004,53316.56546088 2025-10-06,07:11:29.000,279,11065564,5445,0,1759734688,13150.537092899998,30398.87468064,53316.537512400006 2025-10-06,07:11:30.000,279,11065632,5405,0,1759734689,13150.557301829998,28553.19392361,53316.60738360001 2025-10-06,07:11:31.000,279,11065574,5485,0,1759734690,13150.543829209993,32244.534290280004,53316.60039648 2025-10-06,07:11:32.000,279,11065556,5325,0,1759734691,13150.570774449989,29937.42453258,53316.635332080004 2025-10-06,07:11:33.000,279,11065578,5205,0,1759734692,13150.604455999994,29937.43158171,53316.54449952 2025-10-06,07:11:34.000,279,11065659,6045,0,1759734693,13150.590983379989,30860.219091749997,53316.59340936 2025-10-06,07:11:35.000,279,11065602,5445,0,1759734694,13150.570774449989,29014.51718733,53316.537512400006 2025-10-06,07:11:36.000,279,11065573,5965,0,1759734695,13150.604455999994,28091.673284250006,53316.635332080004 2025-10-06,07:11:37.000,279,11065564,5645,0,1759734696,13150.577510759998,27168.878725079994,53316.52353816 2025-10-06,07:11:38.000,279,11065599,6084,0,1759734697,13150.543829209993,26707.470871800004,53316.57943512001 2025-10-06,07:11:39.000,279,11065581,5684,0,1759734698,13150.577510759998,29475.932089740003,53316.55847376001 2025-10-06,07:11:40.000,279,11065602,5445,0,1759734699,13150.557301829998,28553.215071,53316.586422240005 2025-10-06,07:11:41.000,279,11065609,5805,0,1759734700,13150.537092899998,34090.11635949,53316.55847376001 2025-10-06,07:11:42.000,279,11065600,5445,0,1759734701,13150.537092899998,29476.016679299995,53316.60738360001 2025-10-06,07:11:43.000,279,11065602,5605,0,1759734702,13150.530356589989,32244.442651589998,53316.6423192 2025-10-06,07:11:44.000,279,11065632,5645,0,1759734703,13150.537092899998,32705.822308350005,53316.586422240005 2025-10-06,07:11:45.000,279,11065635,6005,0,1759734704,13150.550565519989,29475.946188,53316.56546088 2025-10-06,07:11:46.000,279,11065650,5485,0,1759734705,13150.557301829998,30860.162698710003,53316.52353816 2025-10-06,07:11:47.000,279,11065601,6045,0,1759734706,13150.543829209993,29475.96028626,53316.5025768 2025-10-06,07:11:48.000,279,11065612,5405,0,1759734707,13150.489938729988,27630.321824009996,53316.516551040004 2025-10-06,07:11:49.000,279,11065617,5965,0,1759734708,13150.503411349993,30860.261386529994,53316.55148664 2025-10-06,07:11:50.000,279,11065602,5445,0,1759734709,13150.462993489993,31783.062994830005,53316.586422240005 2025-10-06,07:11:51.000,279,11065583,6084,0,1759734710,13150.496675039998,29475.995531909997,53316.55847376001 2025-10-06,07:11:52.000,279,11065561,5884,0,1759734711,13150.530356589989,27168.906921600006,53316.55847376001 2025-10-06,07:11:53.000,279,11065568,5405,0,1759734712,13150.483202419993,33167.26540728001,53316.54449952 2025-10-06,07:11:54.000,279,11065601,5884,0,1759734713,13150.483202419993,32244.470848109995,53316.50956392001 2025-10-06,07:11:55.000,279,11065623,5925,0,1759734714,13150.469729799988,29475.97438452,53316.537512400006 2025-10-06,07:11:56.000,279,11065615,5965,0,1759734715,13150.469729799988,29475.932089740003,53316.54449952 2025-10-06,07:11:57.000,279,11065549,6005,0,1759734716,13150.422575629993,29014.545383849996,53316.516551040004 2025-10-06,07:11:58.000,279,11065554,5485,0,1759734717,13150.436048249998,25784.704509150004,53316.5025768 2025-10-06,07:11:59.000,279,11065546,5684,0,1759734718,13150.402366699993,31321.570551990008,53316.50956392001 2025-10-06,07:12:00.000,279,11065582,5565,0,1759734719,13150.436048249998,31321.542355469996,53316.49558968 2025-10-06,07:12:01.000,279,11065587,6165,0,1759734720,13150.388894080003,27168.913970730006,53316.488602560006 2025-10-06,07:12:02.000,279,11065365,5805,0,1759734721,13150.409103010003,30860.212042619998,53316.44667984 2025-10-06,07:12:03.000,279,11065533,6005,0,1759734722,13150.341739909993,26246.084165909997,53316.50956392001 2025-10-06,07:12:04.000,279,11065543,6165,0,1759734723,13150.361948839993,30860.127453060006,53316.418731360005 2025-10-06,07:12:05.000,279,11065621,6005,0,1759734724,13150.348476220002,30398.818287600006,53316.43969272001 2025-10-06,07:12:06.000,279,11065619,6045,0,1759734725,13150.361948839993,26246.06301852,53316.47462832 2025-10-06,07:12:07.000,279,11065481,6245,0,1759734726,13150.361948839993,29014.538334719997,53316.369821520006 2025-10-06,07:12:08.000,279,11065452,5765,0,1759734727,13150.335003599997,28091.694431640004,53316.4327056 2025-10-06,07:12:09.000,279,11065583,6005,0,1759734728,13150.321530979993,31783.041847440007,53316.418731360005 2025-10-06,07:12:10.000,279,11065560,5285,0,1759734729,13150.308058360002,29937.389286930003,53316.467641200004 2025-10-06,07:12:11.000,279,11065547,6084,0,1759734730,13150.341739909993,31783.055945700005,53316.4327056 2025-10-06,07:12:12.000,279,11065600,5485,0,1759734731,13150.321530979993,23939.094243419997,53316.418731360005 2025-10-06,07:12:13.000,279,11065556,5445,0,1759734732,13150.321530979993,30398.90287716,53316.42571848 2025-10-06,07:12:14.000,279,11065559,6084,0,1759734733,13150.348476220002,29014.580629500007,53316.467641200004 2025-10-06,07:12:15.000,279,11065604,5645,0,1759734734,13150.301322049992,31783.070043960004,53316.43969272001 2025-10-06,07:12:16.000,279,11065551,6005,0,1759734735,13150.314794669997,29014.601776890006,53316.4327056 2025-10-06,07:12:17.000,279,11065565,6284,0,1759734736,13150.321530979993,31321.690387199997,53316.5025768 2025-10-06,07:12:18.000,279,11065572,5645,0,1759734737,13150.321530979993,29475.988482779998,53316.4327056 2025-10-06,07:12:19.000,279,11065590,5445,0,1759734738,13150.355212529998,30860.254337399994,53316.45366696 2025-10-06,07:12:20.000,279,11065624,5605,0,1759734739,13150.294585739997,27168.949216380002,53316.516551040004 2025-10-06,07:12:21.000,279,11065533,6005,0,1759734740,13150.348476220002,26246.119411559994,53316.44667984 2025-10-06,07:12:22.000,279,11065590,5405,0,1759734741,13150.355212529998,29937.403385190002,53316.48161544001 2025-10-06,07:12:23.000,279,11065544,5605,0,1759734742,13150.328267290002,32705.843455740003,53316.46065408001 2025-10-06,07:12:24.000,279,11065539,6045,0,1759734743,13150.321530979993,31783.041847440007,53316.45366696 2025-10-06,07:12:25.000,279,11065599,5884,0,1759734744,13150.314794669997,29475.98143365,53316.49558968 2025-10-06,07:12:26.000,279,11065618,5645,0,1759734745,13150.321530979993,26246.05596939,53316.46065408001 2025-10-06,07:12:27.000,279,11065427,5965,0,1759734746,13150.321530979993,29475.96028626,53316.44667984 2025-10-06,07:12:28.000,279,11065401,5805,0,1759734747,13150.308058360002,25784.683361760006,53316.47462832 2025-10-06,07:12:29.000,279,11065566,5605,0,1759734748,13150.328267290002,28553.158677960004,53316.42571848 2025-10-06,07:12:30.000,279,11065615,6005,0,1759734749,13150.321530979993,35474.227133249995,53316.467641200004 2025-10-06,07:12:31.000,279,11065569,6124,0,1759734750,13150.314794669997,26707.50611745,53316.46065408001 2025-10-06,07:12:32.000,279,11065450,5605,0,1759734751,13150.308058360002,30860.141551320005,53316.41174424001 2025-10-06,07:12:33.000,279,11065591,5765,0,1759734752,13150.314794669997,28553.151628830004,53316.488602560006 2025-10-06,07:12:34.000,279,11065559,6084,0,1759734753,13150.328267290002,26246.077116779998,53316.44667984 2025-10-06,07:12:35.000,279,11065581,5925,0,1759734754,13150.308058360002,29937.375188670005,53316.42571848 2025-10-06,07:12:36.000,279,11065580,5445,0,1759734755,13150.328267290002,24400.445703660007,53316.44667984 2025-10-06,07:12:37.000,279,11065570,5884,0,1759734756,13150.274376809997,27168.850528559997,53316.41174424001 2025-10-06,07:12:38.000,279,11065617,6084,0,1759734757,13150.301322049992,33167.18081772,53316.467641200004 2025-10-06,07:12:39.000,279,11065535,6005,0,1759734758,13150.314794669997,28553.109334049994,53316.49558968 2025-10-06,07:12:40.000,279,11065423,5884,0,1759734759,13150.314794669997,32705.744767919998,53316.467641200004 2025-10-06,07:12:41.000,279,11065606,5725,0,1759734760,13150.328267290002,27630.29362749,53316.467641200004 2025-10-06,07:12:42.000,279,11065584,5565,0,1759734761,13150.301322049992,29475.96733539,53316.47462832 2025-10-06,07:12:43.000,279,11065605,6245,0,1759734762,13150.281113119992,28091.715579030002,53316.46065408001 2025-10-06,07:12:44.000,279,11065619,6124,0,1759734763,13150.260904189992,28553.123432310007,53316.42571848 2025-10-06,07:12:45.000,279,11065578,5765,0,1759734764,13150.314794669997,32705.801160960007,53316.5025768 2025-10-06,07:12:46.000,279,11065621,5965,0,1759734765,13150.308058360002,28091.694431640004,53316.45366696 2025-10-06,07:12:47.000,279,11065539,6205,0,1759734766,13150.287849430002,27630.26543097,53316.39777 2025-10-06,07:12:48.000,279,11065629,5965,0,1759734767,13150.301322049992,32705.765915309996,53316.39777 2025-10-06,07:12:49.000,279,11065570,5405,0,1759734768,13150.321530979993,35012.79813258001,53316.4327056 2025-10-06,07:12:50.000,279,11065566,5445,0,1759734769,13150.321530979993,29014.453745160004,53316.50956392001 2025-10-06,07:12:51.000,279,11065593,5805,0,1759734770,13150.328267290002,32244.343963770007,53316.46065408001 2025-10-06,07:12:52.000,279,11065592,5485,0,1759734771,13150.287849430002,29014.425548640007,53316.53052528001 2025-10-06,07:12:53.000,279,11065578,5684,0,1759734772,13150.301322049992,33167.17376859,53316.42571848 2025-10-06,07:12:54.000,279,11065561,5884,0,1759734773,13150.301322049992,23938.995555600006,53316.4327056 2025-10-06,07:12:55.000,279,11065589,5884,0,1759734774,13150.314794669997,30398.71255065,53316.45366696 2025-10-06,07:12:56.000,279,11065598,5445,0,1759734775,13150.294585739997,29014.48899081,53316.50956392001 2025-10-06,07:12:57.000,279,11065626,5645,0,1759734776,13150.341739909993,30860.071060019996,53316.45366696 2025-10-06,07:12:58.000,279,11065627,5405,0,1759734777,13150.328267290002,31321.528257209997,53316.516551040004 2025-10-06,07:12:59.000,279,11065669,5925,0,1759734778,13150.328267290002,32705.751817049997,53316.467641200004 2025-10-06,07:13:00.000,279,11065552,5285,0,1759734779,13150.348476220002,28091.602792949998,53316.43969272001 2025-10-06,07:13:01.000,279,11065573,5845,0,1759734780,13150.301322049992,30860.04991263,53316.48161544001 2025-10-06,07:13:02.000,279,11065559,6084,0,1759734781,13150.341739909993,27630.201988800007,53316.47462832 2025-10-06,07:13:03.000,279,11065610,5325,0,1759734782,13150.348476220002,30398.649108480007,53316.418731360005 2025-10-06,07:13:04.000,279,11065633,6005,0,1759734783,13150.341739909993,27630.223136190005,53316.488602560006 2025-10-06,07:13:05.000,279,11065541,6005,0,1759734784,13150.308058360002,23938.88276952,53316.42571848 2025-10-06,07:13:06.000,279,11065610,5684,0,1759734785,13150.341739909993,28553.05294101,53316.47462832 2025-10-06,07:13:07.000,279,11065565,6124,0,1759734786,13150.348476220002,27168.780037260003,53316.49558968 2025-10-06,07:13:08.000,279,11065583,6284,0,1759734787,13150.355212529998,24861.754869120006,53316.467641200004 2025-10-06,07:13:09.000,279,11065628,5445,0,1759734788,13150.335003599997,27168.780037260003,53316.49558968 2025-10-06,07:13:10.000,279,11065543,6124,0,1759734789,13150.348476220002,29014.376204729997,53316.45366696 2025-10-06,07:13:11.000,279,11065640,5525,0,1759734790,13150.335003599997,26707.407429629995,53316.47462832 2025-10-06,07:13:12.000,279,11065595,6205,0,1759734791,13150.314794669997,31321.457765910003,53316.47462832 2025-10-06,07:13:13.000,279,11065592,5765,0,1759734792,13150.328267290002,30860.056961759998,53316.467641200004 2025-10-06,07:13:14.000,279,11065624,5765,0,1759734793,13150.335003599997,29475.79815627,53316.516551040004 2025-10-06,07:13:15.000,279,11065535,5965,0,1759734794,13150.348476220002,29475.882745830007,53316.45366696 2025-10-06,07:13:16.000,279,11065596,5525,0,1759734795,13150.314794669997,26707.379233109998,53316.42571848 2025-10-06,07:13:17.000,279,11065616,5684,0,1759734796,13150.294585739997,29475.861598439995,53316.45366696 2025-10-06,07:13:18.000,279,11065577,5965,0,1759734797,13150.308058360002,28091.623940339996,53316.49558968 2025-10-06,07:13:19.000,279,11065561,6045,0,1759734798,13150.314794669997,29014.460794290004,53316.39777 2025-10-06,07:13:20.000,279,11065580,5485,0,1759734799,13150.314794669997,29475.861598439995,53316.42571848 2025-10-06,07:13:21.000,279,11065590,5645,0,1759734800,13150.294585739997,26707.400380499996,53316.42571848 2025-10-06,07:13:22.000,279,11065569,5965,0,1759734801,13150.301322049992,26707.400380499996,53316.43969272001 2025-10-06,07:13:23.000,279,11065599,6005,0,1759734802,13150.301322049992,34089.94013124,53316.488602560006 2025-10-06,07:13:24.000,279,11065574,5525,0,1759734803,13150.267640500002,26707.414478759994,53316.47462832 2025-10-06,07:13:25.000,279,11065541,6124,0,1759734804,13150.281113119992,22554.729700979995,53316.467641200004 2025-10-06,07:13:26.000,279,11065580,5485,0,1759734805,13150.260904189992,30398.691403260003,53316.418731360005 2025-10-06,07:13:27.000,279,11065561,6045,0,1759734806,13150.233958949997,28553.05999014,53316.44667984 2025-10-06,07:13:28.000,279,11065611,5884,0,1759734807,13150.220486329992,30398.663206740006,53316.46065408001 2025-10-06,07:13:29.000,279,11065595,5884,0,1759734808,13150.220486329992,25784.57762481,53316.467641200004 2025-10-06,07:13:30.000,279,11065580,5725,0,1759734809,13150.207013710002,30398.71959978,53316.40475712 2025-10-06,07:13:31.000,279,11065600,5525,0,1759734810,13150.200277399992,30398.691403260003,53316.39777 2025-10-06,07:13:32.000,279,11065607,6045,0,1759734811,13150.200277399992,24861.754869120006,53316.41174424001 2025-10-06,07:13:33.000,279,11065633,6005,0,1759734812,13150.146386920002,24861.691426949998,53316.43969272001 2025-10-06,07:13:34.000,279,11065620,5605,0,1759734813,13150.139650609992,28091.58869469,53316.35584728 2025-10-06,07:13:35.000,279,11065578,5525,0,1759734814,13150.146386920002,28553.003597100003,53316.40475712 2025-10-06,07:13:36.000,279,11065653,6084,0,1759734815,13150.126177990001,32244.315767249995,53316.41174424001 2025-10-06,07:13:37.000,279,11065609,6205,0,1759734816,13150.146386920002,29014.390302989996,53316.39777 2025-10-06,07:13:38.000,279,11065621,6084,0,1759734817,13150.173332159997,25323.12747675,53316.4327056 2025-10-06,07:13:39.000,279,11065646,5485,0,1759734818,13150.159859539992,29014.369155599998,53316.39777 2025-10-06,07:13:40.000,279,11065430,5525,0,1759734819,13150.139650609992,33628.539327089995,53316.39777 2025-10-06,07:13:41.000,279,11065472,5605,0,1759734820,13150.126177990001,32244.25937421,53316.39078288001 2025-10-06,07:13:42.000,279,11065491,5884,0,1759734821,13150.105969060001,28091.59574382,53316.39777 2025-10-06,07:13:43.000,279,11065616,5405,0,1759734822,13150.119441679992,31782.823324409997,53316.348860160004 2025-10-06,07:13:44.000,279,11065619,5884,0,1759734823,13150.099232749992,34089.86963994001,53316.320911680006 2025-10-06,07:13:45.000,279,11065515,5805,0,1759734824,13150.105969060001,26245.90793766,53316.348860160004 2025-10-06,07:13:46.000,279,11065592,5645,0,1759734825,13150.085760130001,30398.58566631,53316.37680864 2025-10-06,07:13:47.000,279,11065603,6245,0,1759734826,13150.065551200001,30860.02876524,53316.38379576 2025-10-06,07:13:48.000,279,11065594,5645,0,1759734827,13150.092496439996,32244.26642334,53316.39078288001 2025-10-06,07:13:49.000,279,11065559,6245,0,1759734828,13150.085760130001,25784.493035249994,53316.39078288001 2025-10-06,07:13:50.000,279,11065597,5925,0,1759734829,13150.092496439996,28553.003597100003,53316.39078288001 2025-10-06,07:13:51.000,279,11065631,6045,0,1759734830,13150.092496439996,26707.33693833,53316.38379576 2025-10-06,07:13:52.000,279,11065617,6005,0,1759734831,13150.099232749992,33167.068031639996,53316.348860160004 2025-10-06,07:13:53.000,279,11065603,5845,0,1759734832,13150.085760130001,32244.188882910006,53316.369821520006 2025-10-06,07:13:54.000,279,11065613,6045,0,1759734833,13150.079023819992,23938.88981865,53316.37680864 2025-10-06,07:13:55.000,279,11065526,5525,0,1759734834,13150.085760130001,27168.688398569997,53316.35584728 2025-10-06,07:13:56.000,279,11065656,5645,0,1759734835,13150.085760130001,28091.546399910003,53316.39777 2025-10-06,07:13:57.000,279,11065571,6084,0,1759734836,13150.052078579996,29475.79815627,53316.348860160004 2025-10-06,07:13:58.000,279,11065597,6124,0,1759734837,13150.045342270001,24861.66323043,53316.3278988 2025-10-06,07:13:59.000,279,11065574,5565,0,1759734838,13150.065551200001,31782.844471799996,53316.3278988 2025-10-06,07:14:00.000,279,11065623,5845,0,1759734839,13150.038605959991,34089.876689070006,53316.30693744 2025-10-06,07:14:01.000,279,11065664,5684,0,1759734840,13150.058814889991,28552.989498840005,53316.34187304001 2025-10-06,07:14:02.000,279,11065615,5925,0,1759734841,13150.052078579996,28553.017695360002,53316.348860160004 2025-10-06,07:14:03.000,279,11065629,6124,0,1759734842,13150.018397029991,29937.213058680005,53316.34187304001 2025-10-06,07:14:04.000,279,11065619,5884,0,1759734843,13150.045342270001,28552.982449710005,53316.3278988 2025-10-06,07:14:05.000,279,11065566,5605,0,1759734844,13150.045342270001,32244.231177690002,53316.33488592 2025-10-06,07:14:06.000,279,11065571,5965,0,1759734845,13150.018397029991,36396.90185721,53316.31392456001 2025-10-06,07:14:07.000,279,11065647,6084,0,1759734846,13150.031869649996,29014.383253859996,53316.36283440001 2025-10-06,07:14:08.000,279,11065617,6205,0,1759734847,13149.991451789996,29475.748812360005,53316.31392456001 2025-10-06,07:14:09.000,279,11065576,5645,0,1759734848,13149.98471548,31321.471864170002,53316.28597608 2025-10-06,07:14:10.000,279,11065624,5605,0,1759734849,13149.98471548,31782.844471799996,53316.299950320004 2025-10-06,07:14:11.000,279,11065606,5805,0,1759734850,13149.951033929996,26707.308741810004,53316.28597608 2025-10-06,07:14:12.000,279,11065645,5925,0,1759734851,13149.96450655,33167.0116386,53316.348860160004 2025-10-06,07:14:13.000,279,11065617,5884,0,1759734852,13149.977979169991,28553.010646230003,53316.28597608 2025-10-06,07:14:14.000,279,11065603,6124,0,1759734853,13149.957770239991,28552.975400580006,53316.251040480005 2025-10-06,07:14:15.000,279,11065614,5485,0,1759734854,13149.957770239991,30398.635010219994,53316.27898896 2025-10-06,07:14:16.000,279,11065618,5565,0,1759734855,13149.930824999996,27168.772988130004,53316.22309200001 2025-10-06,07:14:17.000,279,11065596,5645,0,1759734856,13149.937561309991,26707.34398746,53316.27898896 2025-10-06,07:14:18.000,279,11065558,5565,0,1759734857,13149.917352379991,29475.79815627,53316.23706624 2025-10-06,07:14:19.000,279,11065702,5325,0,1759734858,13149.94429762,30398.58566631,53316.251040480005 2025-10-06,07:14:20.000,279,11065445,5965,0,1759734859,13149.92408869,29014.425548640007,53316.251040480005 2025-10-06,07:14:21.000,279,11065614,5565,0,1759734860,13149.92408869,31321.457765910003,53316.24405336001 2025-10-06,07:14:22.000,279,11065606,5605,0,1759734861,13149.94429762,29937.213058680005,53316.23007912 2025-10-06,07:14:23.000,279,11065624,5565,0,1759734862,13149.930824999996,29475.81225453,53316.202130640006 2025-10-06,07:14:24.000,279,11065622,5605,0,1759734863,13149.930824999996,27630.230185320004,53316.28597608 2025-10-06,07:14:25.000,279,11065629,6405,0,1759734864,13149.88367083,28553.010646230003,53316.24405336001 2025-10-06,07:14:26.000,279,11065674,5565,0,1759734865,13149.890407139996,31782.858570059994,53316.23007912 2025-10-06,07:14:27.000,279,11065664,5645,0,1759734866,13149.89714344999,28091.5675473,53316.27898896 2025-10-06,07:14:28.000,279,11065587,5845,0,1759734867,13149.87693451999,24400.339966710002,53316.23706624 2025-10-06,07:14:29.000,279,11065685,6045,0,1759734868,13149.87693451999,30860.02171611,53316.24405336001 2025-10-06,07:14:30.000,279,11065624,5684,0,1759734869,13149.90387976,28553.05294101,53316.202130640006 2025-10-06,07:14:31.000,279,11065586,5605,0,1759734870,13149.89714344999,31782.872668320008,53316.22309200001 2025-10-06,07:14:32.000,279,11065594,5325,0,1759734871,13149.917352379991,30860.007617850002,53316.24405336001 2025-10-06,07:14:33.000,279,11065626,5765,0,1759734872,13149.90387976,33167.082129899994,53316.23007912 2025-10-06,07:14:34.000,279,11065592,5405,0,1759734873,13149.917352379991,29937.220107810004,53316.21610488 2025-10-06,07:14:35.000,279,11065598,5485,0,1759734874,13149.917352379991,31321.48596243,53316.16719504 2025-10-06,07:14:36.000,279,11065593,6084,0,1759734875,13149.96450655,28552.947204059994,53316.27200184001 2025-10-06,07:14:37.000,279,11065623,6324,0,1759734876,13149.957770239991,22093.293651180007,53316.202130640006 2025-10-06,07:14:38.000,279,11065601,6005,0,1759734877,13149.957770239991,26707.36513485,53316.22309200001 2025-10-06,07:14:39.000,279,11065558,5645,0,1759734878,13149.930824999996,27630.152644889997,53316.1881564 2025-10-06,07:14:40.000,279,11065630,5645,0,1759734879,13149.930824999996,30398.599764569997,53316.20911776 2025-10-06,07:14:41.000,279,11065630,5325,0,1759734880,13149.977979169991,26707.329889200002,53316.20911776 2025-10-06,07:14:42.000,279,11065628,5605,0,1759734881,13149.96450655,30859.958273940007,53316.202130640006 2025-10-06,07:14:43.000,279,11065623,6084,0,1759734882,13149.977979169991,26245.90793766,53316.19514352001 2025-10-06,07:14:44.000,279,11065575,5925,0,1759734883,13150.011660719996,28552.933105799995,53316.181169280004 2025-10-06,07:14:45.000,279,11065585,6005,0,1759734884,13149.998188099991,29475.769959750003,53316.22309200001 2025-10-06,07:14:46.000,279,11065598,5565,0,1759734885,13149.98471548,28553.003597100003,53316.21610488 2025-10-06,07:14:47.000,279,11065642,5565,0,1759734886,13149.998188099991,35474.16369108,53316.181169280004 2025-10-06,07:14:48.000,279,11065576,5725,0,1759734887,13150.025133340001,31782.872668320008,53316.20911776 2025-10-06,07:14:49.000,279,11065579,6084,0,1759734888,13150.031869649996,31321.464815040003,53316.24405336001 2025-10-06,07:14:50.000,279,11065645,5965,0,1759734889,13150.025133340001,29014.32686082,53316.20911776 2025-10-06,07:14:51.000,279,11065662,5445,0,1759734890,13150.031869649996,23477.467867109997,53316.17418216001 2025-10-06,07:14:52.000,279,11065668,5365,0,1759734891,13150.079023819992,29014.383253859996,53316.24405336001 2025-10-06,07:14:53.000,279,11065633,5845,0,1759734892,13150.072287509996,30398.58566631,53316.20911776 2025-10-06,07:14:54.000,279,11065651,6084,0,1759734893,13150.099232749992,26245.87974114,53316.181169280004 2025-10-06,07:14:55.000,279,11065610,5525,0,1759734894,13150.092496439996,27630.10330098,53316.202130640006 2025-10-06,07:14:56.000,279,11065593,5725,0,1759734895,13150.085760130001,28552.961302320007,53316.1881564 2025-10-06,07:14:57.000,279,11065544,5565,0,1759734896,13150.079023819992,32244.26642334,53316.20911776 2025-10-06,07:14:58.000,279,11065620,5325,0,1759734897,13150.112705369997,24400.269475409994,53316.23007912 2025-10-06,07:14:59.000,279,11065636,5485,0,1759734898,13150.132914299997,30860.007617850002,53316.26501472 2025-10-06,07:15:00.000,279,11065613,5884,0,1759734899,13150.132914299997,30398.620911959995,53316.299950320004 2025-10-06,07:15:01.000,279,11065623,5925,0,1759734900,13150.119441679992,28552.954253189993,53316.22309200001 2025-10-06,07:15:02.000,279,11065603,6324,0,1759734901,13150.146386920002,27630.159694019996,53316.202130640006 2025-10-06,07:15:03.000,279,11065574,5525,0,1759734902,13150.173332159997,28552.996547970004,53316.2580276 2025-10-06,07:15:04.000,279,11065584,5405,0,1759734903,13150.166595850002,30860.02876524,53316.2580276 2025-10-06,07:15:05.000,279,11065608,5245,0,1759734904,13150.166595850002,31321.359078089998,53316.22309200001 2025-10-06,07:15:06.000,279,11065547,6084,0,1759734905,13150.166595850002,33628.46178666,53316.23007912 2025-10-06,07:15:07.000,279,11065630,5405,0,1759734906,13150.220486329992,26707.393331369996,53316.22309200001 2025-10-06,07:15:08.000,279,11065572,5605,0,1759734907,13150.139650609992,28552.940154929995,53316.19514352001 2025-10-06,07:15:09.000,279,11065563,6124,0,1759734908,13150.153123229997,30859.986470460004,53316.22309200001 2025-10-06,07:15:10.000,279,11065572,5605,0,1759734909,13150.166595850002,29475.81225453,53316.202130640006 2025-10-06,07:15:11.000,279,11065581,5765,0,1759734910,13150.132914299997,29475.79110714,53316.21610488 2025-10-06,07:15:12.000,279,11065601,6045,0,1759734911,13150.146386920002,30398.606813699997,53316.20911776 2025-10-06,07:15:13.000,279,11065603,6084,0,1759734912,13150.112705369997,29014.34800821,53316.1881564 2025-10-06,07:15:14.000,279,11065583,5845,0,1759734913,13150.132914299997,28091.56049817,53316.24405336001 2025-10-06,07:15:15.000,279,11065643,5845,0,1759734914,13150.166595850002,31321.48596243,53316.2580276 2025-10-06,07:15:16.000,279,11065602,5325,0,1759734915,13150.159859539992,28552.954253189993,53316.28597608 2025-10-06,07:15:17.000,279,11065573,6205,0,1759734916,13150.132914299997,31321.422520260006,53316.20911776 2025-10-06,07:15:18.000,279,11065577,6005,0,1759734917,13150.146386920002,26245.914986789998,53316.23706624 2025-10-06,07:15:19.000,279,11065601,5845,0,1759734918,13150.132914299997,28552.961302320007,53316.20911776 2025-10-06,07:15:20.000,279,11065628,5485,0,1759734919,13150.112705369997,35474.14254369,53316.20911776 2025-10-06,07:15:21.000,279,11065552,5445,0,1759734920,13150.126177990001,29014.390302989996,53316.202130640006 2025-10-06,07:15:22.000,279,11065611,5925,0,1759734921,13150.105969060001,28553.03884275,53316.20911776 2025-10-06,07:15:23.000,279,11065589,6084,0,1759734922,13150.126177990001,30860.02171611,53316.21610488 2025-10-06,07:15:24.000,279,11065586,5565,0,1759734923,13150.099232749992,28553.017695360002,53316.22309200001 2025-10-06,07:15:25.000,279,11065621,6084,0,1759734924,13150.112705369997,34551.362082780004,53316.20911776 2025-10-06,07:15:26.000,279,11065593,5925,0,1759734925,13150.126177990001,32244.25232508,53316.22309200001 2025-10-06,07:15:27.000,279,11065592,5845,0,1759734926,13150.146386920002,32244.25232508,53316.2580276 2025-10-06,07:15:28.000,279,11065620,5684,0,1759734927,13150.092496439996,28553.003597100003,53316.26501472 2025-10-06,07:15:29.000,279,11065615,6124,0,1759734928,13150.092496439996,31782.886766580006,53316.2580276 2025-10-06,07:15:30.000,279,11065645,5845,0,1759734929,13150.099232749992,27630.159694019996,53316.2580276 2025-10-06,07:15:31.000,279,11065597,5884,0,1759734930,13150.105969060001,34089.96127863,53316.23706624 2025-10-06,07:15:32.000,279,11065636,5445,0,1759734931,13150.105969060001,30398.677305000005,53316.251040480005 2025-10-06,07:15:33.000,279,11065587,5765,0,1759734932,13150.139650609992,30398.677305000005,53316.1881564 2025-10-06,07:15:34.000,279,11065577,5884,0,1759734933,13150.139650609992,31782.907913970004,53316.202130640006 2025-10-06,07:15:35.000,279,11065618,5445,0,1759734934,13150.112705369997,32705.70247314,53316.21610488 2025-10-06,07:15:36.000,279,11065615,5845,0,1759734935,13150.139650609992,29937.28354998,53316.24405336001 2025-10-06,07:15:37.000,279,11065673,6205,0,1759734936,13150.139650609992,28091.602792949998,53316.202130640006 2025-10-06,07:15:38.000,279,11065624,5485,0,1759734937,13150.153123229997,32705.73066966,53316.22309200001 2025-10-06,07:15:39.000,279,11065560,5565,0,1759734938,13150.146386920002,30860.056961759998,53316.21610488 2025-10-06,07:15:40.000,279,11065603,6084,0,1759734939,13150.180068469992,31782.872668320008,53316.1182852 2025-10-06,07:15:41.000,279,11065612,5645,0,1759734940,13150.159859539992,29475.861598439995,53316.153220800006 2025-10-06,07:15:42.000,279,11065570,5485,0,1759734941,13150.186804780002,30398.74074717,53316.181169280004 2025-10-06,07:15:43.000,279,11065579,6084,0,1759734942,13150.146386920002,35935.71957609001,53316.14623368001 2025-10-06,07:15:44.000,279,11065578,5565,0,1759734943,13150.173332159997,33628.595720130004,53316.16020792 2025-10-06,07:15:45.000,279,11065571,6045,0,1759734944,13150.207013710002,29937.382237800004,53316.19514352001 2025-10-06,07:15:46.000,279,11065587,6045,0,1759734945,13150.193541089997,27168.82938117,53316.23007912 2025-10-06,07:15:47.000,279,11065619,6084,0,1759734946,13150.186804780002,30860.1838461,53316.16020792 2025-10-06,07:15:48.000,279,11065572,5565,0,1759734947,13150.200277399992,29014.531285589997,53316.181169280004 2025-10-06,07:15:49.000,279,11065589,6245,0,1759734948,13150.200277399992,26707.52021571,53316.22309200001 2025-10-06,07:15:50.000,279,11065529,5845,0,1759734949,13150.220486329992,33628.71555533999,53316.251040480005 2025-10-06,07:15:51.000,279,11065620,5325,0,1759734950,13150.213750019997,30398.790091079994,53316.20911776 2025-10-06,07:15:52.000,279,11065590,5925,0,1759734951,13150.220486329992,30860.254337399994,53316.1881564 2025-10-06,07:15:53.000,279,11065667,6045,0,1759734952,13150.220486329992,24861.916999110006,53316.27200184001 2025-10-06,07:15:54.000,279,11065604,5845,0,1759734953,13150.233958949997,29937.459778229997,53316.23007912 2025-10-06,07:15:55.000,279,11065581,5884,0,1759734954,13150.227222640002,29476.044875820007,53316.26501472 2025-10-06,07:15:56.000,279,11065666,5445,0,1759734955,13150.247431570002,30398.846484120004,53316.23706624 2025-10-06,07:15:57.000,279,11065614,5805,0,1759734956,13150.233958949997,28091.807217719994,53316.23706624 2025-10-06,07:15:58.000,279,11065588,5565,0,1759734957,13150.247431570002,27168.9774129,53316.24405336001 2025-10-06,07:15:59.000,279,11065615,5965,0,1759734958,13150.247431570002,29476.080121470004,53316.17418216001 2025-10-06,07:16:00.000,279,11065604,5405,0,1759734959,13150.254167879997,23477.658193619995,53316.26501472 2025-10-06,07:16:01.000,279,11065613,5965,0,1759734960,13150.254167879997,28091.835414240006,53316.27200184001 2025-10-06,07:16:02.000,279,11065665,5965,0,1759734961,13150.254167879997,28091.835414240006,53316.27200184001 2025-10-06,07:16:03.000,279,11065650,5485,0,1759734962,13150.274376809997,34551.503065380006,53316.1881564 2025-10-06,07:16:04.000,279,11065625,5925,0,1759734963,13150.240695259992,25784.7397548,53316.23706624 2025-10-06,07:16:05.000,279,11065605,5805,0,1759734964,13150.274376809997,29014.594727760006,53316.24405336001 2025-10-06,07:16:06.000,279,11065627,6005,0,1759734965,13150.254167879997,28091.786070329996,53316.20911776 2025-10-06,07:16:07.000,279,11065637,6284,0,1759734966,13150.267640500002,27630.378217050005,53316.22309200001 2025-10-06,07:16:08.000,279,11065606,5605,0,1759734967,13150.247431570002,29014.566531239994,53316.17418216001 2025-10-06,07:16:09.000,279,11065642,5565,0,1759734968,13150.267640500002,34090.14455601,53316.19514352001 2025-10-06,07:16:10.000,279,11065597,6045,0,1759734969,13150.301322049992,27169.062002460007,53316.29296320001 2025-10-06,07:16:11.000,279,11065549,5925,0,1759734970,13150.314794669997,27630.42756096,53316.30693744 2025-10-06,07:16:12.000,279,11065592,5525,0,1759734971,13150.281113119992,29014.67226819,53316.181169280004 2025-10-06,07:16:13.000,279,11065633,6165,0,1759734972,13150.267640500002,29014.67931732,53316.251040480005 2025-10-06,07:16:14.000,279,11065590,5725,0,1759734973,13150.254167879997,29014.6511208,53316.31392456001 2025-10-06,07:16:15.000,279,11065641,5925,0,1759734974,13150.267640500002,26707.604805270006,53316.251040480005 2025-10-06,07:16:16.000,279,11065601,5925,0,1759734975,13150.294585739997,30860.35302522,53316.26501472 2025-10-06,07:16:17.000,279,11065597,5845,0,1759734976,13150.267640500002,36858.64101960001,53316.30693744 2025-10-06,07:16:18.000,279,11065590,5925,0,1759734977,13150.254167879997,29937.509122140007,53316.2580276 2025-10-06,07:16:19.000,279,11065586,5485,0,1759734978,13150.233958949997,29937.565515180002,53316.30693744 2025-10-06,07:16:20.000,279,11065591,6005,0,1759734979,13150.207013710002,30398.916975419997,53316.30693744 2025-10-06,07:16:21.000,279,11065583,5965,0,1759734980,13150.213750019997,23477.792127089997,53316.320911680006 2025-10-06,07:16:22.000,279,11065622,5565,0,1759734981,13150.220486329992,32244.640027229994,53316.27898896 2025-10-06,07:16:23.000,279,11065590,5405,0,1759734982,13150.227222640002,30399.022712370002,53316.27200184001 2025-10-06,07:16:24.000,279,11065596,5565,0,1759734983,13150.193541089997,29937.60076083,53316.26501472 2025-10-06,07:16:25.000,279,11065613,6165,0,1759734984,13150.207013710002,31321.901861100006,53316.251040480005 2025-10-06,07:16:26.000,279,11065553,5965,0,1759734985,13150.186804780002,32706.111322679993,53316.20911776 2025-10-06,07:16:27.000,279,11065653,6124,0,1759734986,13150.173332159997,29937.692399520005,53316.2580276 2025-10-06,07:16:28.000,279,11065640,5805,0,1759734987,13150.139650609992,32706.160666590004,53316.24405336001 2025-10-06,07:16:29.000,279,11065596,5445,0,1759734988,13150.092496439996,28092.004593360005,53316.251040480005 2025-10-06,07:16:30.000,279,11065561,6245,0,1759734989,13150.139650609992,33167.561470739995,53316.21610488 2025-10-06,07:16:31.000,279,11065579,5884,0,1759734990,13150.146386920002,29476.256349720003,53316.2580276 2025-10-06,07:16:32.000,279,11065659,6084,0,1759734991,13150.119441679992,29476.27749711,53316.27898896 2025-10-06,07:16:33.000,279,11065617,5965,0,1759734992,13150.079023819992,27169.259378100003,53316.2580276 2025-10-06,07:16:34.000,279,11065628,5525,0,1759734993,13150.105969060001,30860.543351729997,53316.23706624 2025-10-06,07:16:35.000,279,11065625,6045,0,1759734994,13150.132914299997,27630.660182249994,53316.24405336001 2025-10-06,07:16:36.000,279,11065617,5725,0,1759734995,13150.099232749992,29937.74174343,53316.17418216001 2025-10-06,07:16:37.000,279,11065565,6124,0,1759734996,13150.112705369997,27630.660182249994,53316.202130640006 2025-10-06,07:16:38.000,279,11065637,5845,0,1759734997,13150.139650609992,26707.84447569,53316.26501472 2025-10-06,07:16:39.000,279,11065582,5525,0,1759734998,13150.166595850002,32706.19591224,53316.21610488 2025-10-06,07:16:40.000,279,11065612,5645,0,1759734999,13150.173332159997,27169.273476360002,53316.21610488 2025-10-06,07:16:41.000,279,11065578,5485,0,1759735000,13150.213750019997,30860.50105695,53316.299950320004 2025-10-06,07:16:42.000,279,11065584,5684,0,1759735001,13150.220486329992,27630.660182249994,53316.27898896 2025-10-06,07:16:43.000,279,11065553,5884,0,1759735002,13150.233958949997,32244.73871505,53316.202130640006 2025-10-06,07:16:44.000,279,11065634,5405,0,1759735003,13150.281113119992,29937.657153869994,53316.20911776 2025-10-06,07:16:45.000,279,11065587,5805,0,1759735004,13150.294585739997,27169.188886799995,53316.16719504 2025-10-06,07:16:46.000,279,11065607,5884,0,1759735005,13150.281113119992,33167.561470739995,53316.1881564 2025-10-06,07:16:47.000,279,11065572,5605,0,1759735006,13150.301322049992,31321.838418929998,53316.21610488 2025-10-06,07:16:48.000,279,11065626,5565,0,1759735007,13150.355212529998,29937.643055609995,53316.181169280004 2025-10-06,07:16:49.000,279,11065649,6084,0,1759735008,13150.375421459998,30860.465811300004,53316.20911776 2025-10-06,07:16:50.000,279,11065607,5845,0,1759735009,13150.409103010003,30860.51515521,53316.27898896 2025-10-06,07:16:51.000,279,11065655,6045,0,1759735010,13150.422575629993,27630.561494430003,53316.24405336001 2025-10-06,07:16:52.000,279,11065572,5765,0,1759735011,13150.462993489993,36858.831346110004,53316.27898896 2025-10-06,07:16:53.000,279,11065602,5605,0,1759735012,13150.456257179998,29937.58666257,53316.28597608 2025-10-06,07:16:54.000,279,11065603,6005,0,1759735013,13150.476466109998,24400.66422669,53316.26501472 2025-10-06,07:16:55.000,279,11065655,5925,0,1759735014,13150.462993489993,25784.89483566,53316.27200184001 2025-10-06,07:16:56.000,279,11065650,5405,0,1759735015,13150.523620279993,27630.540347040005,53316.320911680006 2025-10-06,07:16:57.000,279,11065605,5925,0,1759735016,13150.523620279993,29937.607809959998,53316.30693744 2025-10-06,07:16:58.000,279,11065599,6165,0,1759735017,13150.570774449989,29937.607809959998,53316.35584728 2025-10-06,07:16:59.000,279,11065622,5645,0,1759735018,13150.537092899998,29014.82029992,53316.320911680006 2025-10-06,07:17:00.000,279,11065608,5405,0,1759735019,13150.590983379989,31783.302665249998,53316.30693744 2025-10-06,07:17:01.000,279,11065618,5645,0,1759735020,13150.564038139993,28553.384250119998,53316.34187304001 2025-10-06,07:17:02.000,279,11065580,5485,0,1759735021,13150.597719689998,26246.35908198,53316.27200184001 2025-10-06,07:17:03.000,279,11065620,5445,0,1759735022,13150.557301829998,31321.880713709994,53316.3278988 2025-10-06,07:17:04.000,279,11065659,6124,0,1759735023,13150.590983379989,26707.781033520005,53316.35584728 2025-10-06,07:17:05.000,279,11065592,5245,0,1759735024,13150.611192309989,29014.84144731,53316.36283440001 2025-10-06,07:17:06.000,279,11065635,5845,0,1759735025,13150.617928619999,29476.242251460004,53316.34187304001 2025-10-06,07:17:07.000,279,11065664,5805,0,1759735026,13150.570774449989,23016.504109019996,53316.33488592 2025-10-06,07:17:08.000,279,11065572,5485,0,1759735027,13150.611192309989,29476.305693629998,53316.35584728 2025-10-06,07:17:09.000,279,11065655,6084,0,1759735028,13150.590983379989,29937.720596040002,53316.34187304001 2025-10-06,07:17:10.000,279,11065629,6084,0,1759735029,13150.550565519989,31783.352009160008,53316.320911680006 2025-10-06,07:17:11.000,279,11065569,5805,0,1759735030,13150.584247069994,25323.59271933,53316.39078288001 2025-10-06,07:17:12.000,279,11065589,5805,0,1759735031,13150.543829209993,30399.079105409997,53316.39777 2025-10-06,07:17:13.000,279,11065639,6124,0,1759735032,13150.570774449989,29937.720596040002,53316.34187304001 2025-10-06,07:17:14.000,279,11065588,5365,0,1759735033,13150.543829209993,32706.20296137,53316.369821520006 2025-10-06,07:17:15.000,279,11065570,5765,0,1759735034,13150.597719689998,33167.58966726001,53316.37680864 2025-10-06,07:17:16.000,279,11065642,5645,0,1759735035,13150.523620279993,30860.557449989996,53316.38379576 2025-10-06,07:17:18.000,279,11065666,6005,0,1759735037,13150.611192309989,28092.110330309995,53316.30693744 2025-10-06,07:17:19.000,279,11065616,5485,0,1759735038,13150.590983379989,22555.17379617,53316.348860160004 2025-10-06,07:17:20.000,279,11065639,5965,0,1759735039,13150.597719689998,30399.170744100004,53316.37680864 2025-10-06,07:17:21.000,279,11065670,5525,0,1759735040,13150.590983379989,31783.44364785,53316.4327056 2025-10-06,07:17:22.000,279,11065554,5684,0,1759735041,13150.617928619999,29476.333890149996,53316.33488592 2025-10-06,07:17:23.000,279,11065623,5845,0,1759735042,13150.611192309989,23939.404405139998,53316.37680864 2025-10-06,07:17:24.000,279,11065555,6084,0,1759735043,13150.624664929994,29937.699448650004,53316.35584728 2025-10-06,07:17:25.000,279,11065628,5405,0,1759735044,13150.665082789994,28553.50408533,53316.35584728 2025-10-06,07:17:26.000,279,11065628,5405,0,1759735045,13150.658346479999,36397.55037717,53316.39078288001 2025-10-06,07:17:27.000,279,11065578,5725,0,1759735046,13150.671819099989,34551.84847275,53316.33488592 2025-10-06,07:17:28.000,279,11065604,5565,0,1759735047,13150.698764339999,25323.59976846,53316.37680864 2025-10-06,07:17:29.000,279,11065560,5845,0,1759735048,13150.725709579994,30860.543351729997,53316.3278988 2025-10-06,07:17:30.000,279,11065647,5725,0,1759735049,13150.71223695999,31783.408402200002,53316.3278988 2025-10-06,07:17:31.000,279,11065597,5884,0,1759735050,13150.766127439994,27630.73772268,53316.38379576 2025-10-06,07:17:32.000,279,11065591,6165,0,1759735051,13150.75265481999,32706.266403539994,53316.2580276 2025-10-06,07:17:33.000,279,11065567,5925,0,1759735052,13150.75265481999,27169.30872201,53316.38379576 2025-10-06,07:17:34.000,279,11065629,6124,0,1759735053,13150.77286374999,31321.944155880003,53316.41174424001 2025-10-06,07:17:35.000,279,11065536,5485,0,1759735054,13150.81328160999,31783.401353070003,53316.369821520006 2025-10-06,07:17:36.000,279,11065626,5605,0,1759735055,13150.84022685,27169.28757462,53316.35584728 2025-10-06,07:17:37.000,279,11065557,6045,0,1759735056,13150.867172089995,32706.238207019996,53316.45366696 2025-10-06,07:17:38.000,279,11065610,5645,0,1759735057,13150.86043578,32244.830353740006,53316.3278988 2025-10-06,07:17:39.000,279,11065574,5485,0,1759735058,13150.92106257,28092.06803553,53316.38379576 2025-10-06,07:17:40.000,279,11065635,5725,0,1759735059,13150.93453518999,32706.18181398,53316.4327056 2025-10-06,07:17:41.000,279,11065563,6124,0,1759735060,13150.948007809995,28092.145575960007,53316.44667984 2025-10-06,07:17:42.000,279,11065597,6165,0,1759735061,13150.93453518999,27169.266427230003,53316.40475712 2025-10-06,07:17:43.000,279,11065610,5565,0,1759735062,13150.948007809995,32706.21705963,53316.467641200004 2025-10-06,07:17:44.000,279,11065618,5445,0,1759735063,13150.988425669995,32244.809206349993,53316.44667984 2025-10-06,07:17:45.000,279,11065608,5645,0,1759735064,13150.988425669995,26246.471868060005,53316.37680864 2025-10-06,07:17:46.000,279,11065612,5725,0,1759735065,13151.01537090999,28092.07508466,53316.43969272001 2025-10-06,07:17:47.000,279,11065608,5525,0,1759735066,13150.99516197999,28092.089182919997,53316.48161544001 2025-10-06,07:17:48.000,279,11065629,6205,0,1759735067,13151.06252508,25785.028769130004,53316.43969272001 2025-10-06,07:17:49.000,279,11065592,5605,0,1759735068,13151.04231615,28553.574576629995,53316.44667984 2025-10-06,07:17:50.000,279,11065536,5765,0,1759735069,13151.028843529995,28553.50408533,53316.467641200004 2025-10-06,07:17:51.000,279,11065595,6005,0,1759735070,13151.089470319996,29476.347988409994,53316.42571848 2025-10-06,07:17:52.000,279,11065592,5525,0,1759735071,13151.07599769999,31783.457746109998,53316.488602560006 2025-10-06,07:17:53.000,279,11065671,6045,0,1759735072,13151.07599769999,29014.98947904,53316.45366696 2025-10-06,07:17:54.000,279,11065681,5765,0,1759735073,13151.06252508,29476.397332320004,53316.45366696 2025-10-06,07:17:55.000,279,11065522,5365,0,1759735074,13151.129888179996,23478.010650120006,53316.48161544001 2025-10-06,07:17:56.000,279,11065608,5565,0,1759735075,13151.129888179996,30860.564499119995,53316.488602560006 2025-10-06,07:17:57.000,279,11065581,5884,0,1759735076,13151.150097109996,26707.922016120006,53316.46065408001 2025-10-06,07:17:58.000,279,11065540,5765,0,1759735077,13151.1433608,31783.408402200002,53316.46065408001 2025-10-06,07:17:59.000,279,11065586,5325,0,1759735078,13151.16356973,29014.97538078,53316.48161544001 2025-10-06,07:18:00.000,279,11065614,5445,0,1759735079,13151.177042349991,24400.84045494,53316.5025768 2025-10-06,07:18:01.000,279,11065602,5605,0,1759735080,13151.190514969996,32706.315747450004,53316.52353816 2025-10-06,07:18:02.000,279,11065598,5485,0,1759735081,13151.18377866,26246.53531023,53316.52353816 2025-10-06,07:18:03.000,279,11065584,5445,0,1759735082,13151.217460209991,27169.315771139998,53316.55148664 2025-10-06,07:18:04.000,279,11065612,5525,0,1759735083,13151.217460209991,31783.41545133,53316.586422240005 2025-10-06,07:18:05.000,279,11065616,5325,0,1759735084,13151.230932829996,33629.1526014,53316.537512400006 2025-10-06,07:18:06.000,279,11065544,5485,0,1759735085,13151.224196520001,28092.138526830007,53316.586422240005 2025-10-06,07:18:07.000,279,11065538,5765,0,1759735086,13151.271350689996,29476.43257797,53316.59340936 2025-10-06,07:18:08.000,279,11065611,6084,0,1759735087,13151.284823310001,29937.833382120007,53316.6423192 2025-10-06,07:18:09.000,279,11065598,5565,0,1759735088,13151.325241170001,31322.071040220006,53316.572448 2025-10-06,07:18:10.000,279,11065652,5765,0,1759735089,13151.291559619996,29476.42552884,53316.60738360001 2025-10-06,07:18:11.000,279,11065597,5884,0,1759735090,13151.331977479997,25785.08516217,53316.56546088 2025-10-06,07:18:12.000,279,11065581,5884,0,1759735091,13151.338713789992,26707.886770469995,53316.62834496001 2025-10-06,07:18:13.000,279,11065608,5605,0,1759735092,13151.345450100001,29015.003577299998,53316.635332080004 2025-10-06,07:18:14.000,279,11065586,5445,0,1759735093,13151.365659030002,30860.649088680002,53316.60738360001 2025-10-06,07:18:15.000,279,11065634,5565,0,1759735094,13151.372395339997,31783.500040889994,53316.62834496001 2025-10-06,07:18:16.000,279,11065601,5965,0,1759735095,13151.406076890002,32244.921992429998,53316.586422240005 2025-10-06,07:18:17.000,279,11065567,5725,0,1759735096,13151.419549509992,27169.372164180008,53316.586422240005 2025-10-06,07:18:19.000,279,11065627,5884,0,1759735098,13151.453231059997,30399.304677570006,53316.67026768 2025-10-06,07:18:20.000,279,11065624,5765,0,1759735099,13151.446494750002,25785.21909564,53316.66328056 2025-10-06,07:18:21.000,279,11065581,5965,0,1759735100,13151.439758439992,32245.006581990005,53316.62834496001 2025-10-06,07:18:22.000,279,11065585,6084,0,1759735101,13151.459967369992,27630.829361369993,53316.572448 2025-10-06,07:18:23.000,279,11065552,5605,0,1759735102,13151.527330470002,29937.932069939998,53316.66328056 2025-10-06,07:18:24.000,279,11065650,5405,0,1759735103,13151.507121540002,26246.591703269994,53316.66328056 2025-10-06,07:18:25.000,279,11065630,5645,0,1759735104,13151.507121540002,25785.197948250003,53316.62834496001 2025-10-06,07:18:26.000,279,11065590,5405,0,1759735105,13151.540803089993,32244.999532860005,53316.60039648 2025-10-06,07:18:27.000,279,11065568,5325,0,1759735106,13151.513857849997,28092.293607690008,53316.635332080004 2025-10-06,07:18:28.000,279,11065556,5525,0,1759735107,13151.527330470002,26708.091195240006,53316.60039648 2025-10-06,07:18:29.000,279,11065599,6124,0,1759735108,13151.540803089993,30399.38926713,53316.61437072 2025-10-06,07:18:30.000,279,11065593,6084,0,1759735109,13151.554275709997,28092.328853340005,53316.69122904 2025-10-06,07:18:31.000,279,11065584,5645,0,1759735110,13151.574484639998,29937.981413849993,53316.62834496001 2025-10-06,07:18:32.000,279,11065593,6245,0,1759735111,13151.561012019993,27169.499048519996,53316.7121904 2025-10-06,07:18:33.000,279,11065600,5605,0,1759735112,13151.581220949993,28092.342951600003,53316.69122904 2025-10-06,07:18:34.000,279,11065583,6045,0,1759735113,13151.581220949993,30399.424512779995,53316.7121904 2025-10-06,07:18:35.000,279,11065573,5845,0,1759735114,13151.628375120003,27169.555441560005,53316.67725480001 2025-10-06,07:18:36.000,279,11065584,5245,0,1759735115,13151.635111429998,30399.346972350002,53316.73315176 2025-10-06,07:18:37.000,279,11065410,5605,0,1759735116,13151.601429879993,33167.80819029,53316.69821616001 2025-10-06,07:18:38.000,279,11065566,5445,0,1759735117,13151.594693569998,27169.534294170007,53316.62834496001 2025-10-06,07:18:39.000,279,11065631,6165,0,1759735118,13151.614902499998,31783.641023489996,53316.69122904 2025-10-06,07:18:40.000,279,11065604,5684,0,1759735119,13151.648584049988,28092.342951600003,53316.7121904 2025-10-06,07:18:41.000,279,11065514,5565,0,1759735120,13151.662056669993,26246.69744022,53316.69821616001 2025-10-06,07:18:42.000,279,11065627,6045,0,1759735121,13151.635111429998,34090.70848641,53316.684241920004 2025-10-06,07:18:43.000,279,11065631,6005,0,1759735122,13151.655320359998,28092.342951600003,53316.635332080004 2025-10-06,07:18:44.000,279,11065596,5405,0,1759735123,13151.648584049988,35013.53829123,53316.66328056 2025-10-06,07:18:45.000,279,11065592,5725,0,1759735124,13151.641847739993,27630.92100006,53316.73315176 2025-10-06,07:18:46.000,279,11065597,6245,0,1759735125,13151.682265599993,29015.200952939995,53316.69821616001 2025-10-06,07:18:47.000,279,11065645,6045,0,1759735126,13151.689001909988,30399.445660170008,53316.67026768 2025-10-06,07:18:48.000,279,11065644,5645,0,1759735127,13151.695738219998,27169.541343300007,53316.684241920004 2025-10-06,07:18:49.000,279,11065595,6365,0,1759735128,13151.702474529993,26708.119391760003,53316.67026768 2025-10-06,07:18:50.000,279,11065631,6245,0,1759735129,13151.749628699989,31322.226121080006,53316.64930632001 2025-10-06,07:18:51.000,279,11065610,5405,0,1759735130,13151.702474529993,30399.452709300007,53316.6423192 2025-10-06,07:18:52.000,279,11065620,5445,0,1759735131,13151.749628699989,31322.226121080006,53316.67725480001 2025-10-06,07:18:53.000,279,11065608,5605,0,1759735132,13151.749628699989,26708.15463741,53316.69821616001 2025-10-06,07:18:54.000,279,11065588,5565,0,1759735133,13151.742892389993,31322.317759769998,53316.69122904 2025-10-06,07:18:55.000,279,11065585,5884,0,1759735134,13151.763101319993,30860.853513449998,53316.74712600001 2025-10-06,07:18:56.000,279,11065682,5565,0,1759735135,13151.729419769988,26708.14758828,53316.705203280006 2025-10-06,07:18:57.000,279,11065613,5965,0,1759735136,13151.749628699989,34090.75078119,53316.69821616001 2025-10-06,07:18:58.000,279,11065608,5485,0,1759735137,13151.756365009998,24401.073076229994,53316.6423192 2025-10-06,07:18:59.000,279,11065602,5845,0,1759735138,13151.756365009998,25323.9381267,53316.67026768 2025-10-06,07:19:00.000,279,11065594,5645,0,1759735139,13151.790046559989,31322.233170210005,53316.7121904 2025-10-06,07:19:01.000,279,11065622,5445,0,1759735140,13151.790046559989,29938.009610370005,53316.69122904 2025-10-06,07:19:02.000,279,11065568,5605,0,1759735141,13151.816991799999,27169.491999389997,53316.69821616001 2025-10-06,07:19:03.000,279,11065605,5884,0,1759735142,13151.803519179994,29015.193903809995,53316.78904872 2025-10-06,07:19:04.000,279,11065630,5445,0,1759735143,13151.803519179994,26246.739734999996,53316.74013888 2025-10-06,07:19:05.000,279,11065624,5645,0,1759735144,13151.810255489989,21632.625956550008,53316.77507448001 2025-10-06,07:19:06.000,279,11065601,6245,0,1759735145,13151.837200729999,26708.189883059997,53316.803022960004 2025-10-06,07:19:07.000,279,11065608,5565,0,1759735146,13151.843937039994,31322.254317600004,53316.77507448001 2025-10-06,07:19:08.000,279,11065634,5605,0,1759735147,13151.810255489989,29476.644051869996,53316.76110024 2025-10-06,07:19:09.000,279,11065611,6245,0,1759735148,13151.857409659999,25323.92402844,53316.78904872 2025-10-06,07:19:10.000,279,11065636,5684,0,1759735149,13151.837200729999,29476.59470796,53316.81001008 2025-10-06,07:19:11.000,279,11065573,6045,0,1759735150,13151.864145969994,29015.208002069994,53316.803022960004 2025-10-06,07:19:12.000,279,11065581,6084,0,1759735151,13151.816991799999,31322.247268470004,53316.83795856 2025-10-06,07:19:13.000,279,11065666,5565,0,1759735152,13151.823728109994,27630.92100006,53316.81699720001 2025-10-06,07:19:14.000,279,11065588,5684,0,1759735153,13151.850673349989,30399.37516887,53316.754113120005 2025-10-06,07:19:15.000,279,11065619,6165,0,1759735154,13151.843937039994,28553.750804879994,53316.851932800004 2025-10-06,07:19:16.000,279,11065650,5605,0,1759735155,13151.857409659999,28553.736706619995,53316.74712600001 2025-10-06,07:19:17.000,279,11065654,5565,0,1759735156,13151.850673349989,26708.084146110006,53316.803022960004 2025-10-06,07:19:18.000,279,11065638,5645,0,1759735157,13151.796782869998,28553.66621532,53316.81699720001 2025-10-06,07:19:20.000,279,11065582,5645,0,1759735159,13151.796782869998,28092.300656820007,53316.84494568001 2025-10-06,07:19:21.000,279,11065596,5684,0,1759735160,13151.830464419989,29015.038822949995,53316.81001008 2025-10-06,07:19:22.000,279,11065647,6005,0,1759735161,13151.850673349989,27169.43560635,53316.823984320006 2025-10-06,07:19:23.000,279,11065662,5445,0,1759735162,13151.837200729999,32706.34394397,53316.76110024 2025-10-06,07:19:24.000,279,11065544,5325,0,1759735163,13151.830464419989,32706.34394397,53316.81001008 2025-10-06,07:19:25.000,279,11065612,5445,0,1759735164,13151.816991799999,34090.652093369994,53316.91481688001 2025-10-06,07:19:26.000,279,11065632,5565,0,1759735165,13151.837200729999,27630.815263109995,53316.89385552001 2025-10-06,07:19:27.000,279,11065507,6045,0,1759735166,13151.823728109994,28553.729657489996,53316.90084264 2025-10-06,07:19:28.000,279,11065600,5605,0,1759735167,13151.790046559989,28092.272460299995,53316.83097144 2025-10-06,07:19:29.000,279,11065604,5684,0,1759735168,13151.816991799999,29015.024724689996,53316.7820616 2025-10-06,07:19:30.000,279,11065600,5605,0,1759735169,13151.837200729999,31783.514139150007,53316.83097144 2025-10-06,07:19:31.000,279,11065619,6245,0,1759735170,13151.823728109994,32706.3509931,53316.823984320006 2025-10-06,07:19:32.000,279,11065638,5684,0,1759735171,13151.816991799999,30399.276481049994,53316.90084264 2025-10-06,07:19:33.000,279,11065614,5405,0,1759735172,13151.837200729999,27630.74477181,53316.803022960004 2025-10-06,07:19:34.000,279,11065582,5645,0,1759735173,13151.830464419989,30399.255333659996,53316.81001008 2025-10-06,07:19:35.000,279,11065633,6084,0,1759735174,13151.864145969994,29937.840431250006,53316.83795856 2025-10-06,07:19:36.000,279,11065617,6084,0,1759735175,13151.870882279989,30399.21303888,53316.81699720001 2025-10-06,07:19:37.000,279,11065618,5165,0,1759735176,13151.837200729999,32244.865599390003,53316.81699720001 2025-10-06,07:19:38.000,279,11065672,5645,0,1759735177,13151.870882279989,24400.84750407,53316.872894160006 2025-10-06,07:19:39.000,279,11065641,5884,0,1759735178,13151.870882279989,31322.063991090006,53316.803022960004 2025-10-06,07:19:40.000,279,11065575,6365,0,1759735179,13151.870882279989,35474.73467061001,53316.83097144 2025-10-06,07:19:41.000,279,11065579,5884,0,1759735180,13151.843937039994,27169.322820269997,53316.851932800004 2025-10-06,07:19:42.000,279,11065585,6084,0,1759735181,13151.857409659999,31783.44364785,53316.76110024 2025-10-06,07:19:43.000,279,11065577,6005,0,1759735182,13151.897827519999,32244.837402870005,53316.81001008 2025-10-06,07:19:44.000,279,11065599,5965,0,1759735183,13151.904563829994,31322.007598049997,53316.83795856 2025-10-06,07:19:45.000,279,11065634,5684,0,1759735184,13151.938245379999,29015.010626429998,53316.87988128 2025-10-06,07:19:46.000,279,11065626,5684,0,1759735185,13151.91130013999,28553.53933098,53316.8868684 2025-10-06,07:19:47.000,279,11065661,6084,0,1759735186,13151.91130013999,32706.174764850002,53316.85891992 2025-10-06,07:19:48.000,279,11065605,5925,0,1759735187,13151.938245379999,29476.376184930006,53316.90084264 2025-10-06,07:19:49.000,279,11065626,5645,0,1759735188,13151.95171799999,29476.326841019996,53316.91481688001 2025-10-06,07:19:50.000,279,11065570,5684,0,1759735189,13151.93150906999,32706.238207019996,53316.7820616 2025-10-06,07:19:51.000,279,11065654,5605,0,1759735190,13151.95171799999,29014.862594699996,53316.81699720001 2025-10-06,07:19:52.000,279,11065593,6124,0,1759735191,13151.97192692999,34551.86257101,53316.851932800004 2025-10-06,07:19:53.000,279,11065618,5445,0,1759735192,13151.99213585999,26707.858573949998,53316.823984320006 2025-10-06,07:19:54.000,279,11065589,6245,0,1759735193,13151.99213585999,29014.876692959995,53316.89385552001 2025-10-06,07:19:55.000,279,11065613,6124,0,1759735194,13152.01234478999,29476.305693629998,53316.851932800004 2025-10-06,07:19:56.000,279,11065630,5605,0,1759735195,13151.97192692999,30860.51515521,53316.83097144 2025-10-06,07:19:57.000,279,11065661,6245,0,1759735196,13151.97192692999,32244.788058959995,53316.85891992 2025-10-06,07:19:58.000,279,11065608,5365,0,1759735197,13152.03255371999,31321.9723524,53316.89385552001 2025-10-06,07:19:59.000,279,11065609,6045,0,1759735198,13152.03255371999,30399.114351059994,53316.8868684 2025-10-06,07:20:00.000,279,11065606,5485,0,1759735199,13152.046026339995,30399.107301929995,53316.87988128 2025-10-06,07:20:01.000,279,11065613,6124,0,1759735200,13152.005608479994,29476.27749711,53316.85891992 2025-10-06,07:20:02.000,279,11065680,5485,0,1759735201,13152.025817409994,26707.745787869993,53316.90084264 2025-10-06,07:20:03.000,279,11065605,5965,0,1759735202,13152.03255371999,31321.894811970007,53316.81699720001 2025-10-06,07:20:04.000,279,11065604,5405,0,1759735203,13152.07970789,28091.990495100006,53316.84494568001 2025-10-06,07:20:05.000,279,11065635,5925,0,1759735204,13152.046026339995,30399.05090889,53316.823984320006 2025-10-06,07:20:06.000,279,11065632,5405,0,1759735205,13152.046026339995,27169.15364115,53316.76808736 2025-10-06,07:20:07.000,279,11065597,5925,0,1759735206,13152.086444199995,29014.799152530002,53316.83097144 2025-10-06,07:20:08.000,279,11065636,5525,0,1759735207,13152.066235269995,31321.80317328,53316.79603584001 2025-10-06,07:20:09.000,279,11065643,5925,0,1759735208,13152.066235269995,27630.575592690002,53316.84494568001 2025-10-06,07:20:10.000,279,11065622,5684,0,1759735209,13152.07297157999,31321.81022241,53316.851932800004 2025-10-06,07:20:11.000,279,11065657,5845,0,1759735210,13152.086444199995,25784.89483566,53316.85891992 2025-10-06,07:20:12.000,279,11065621,5925,0,1759735211,13152.11338943999,27169.111346370002,53316.94975248 2025-10-06,07:20:13.000,279,11065633,6205,0,1759735212,13152.106653129995,27169.062002460007,53316.93577824 2025-10-06,07:20:14.000,279,11065615,5965,0,1759735213,13152.086444199995,23477.799176219996,53316.851932800004 2025-10-06,07:20:15.000,279,11065606,5485,0,1759735214,13152.07970789,25784.90188479,53316.85891992 2025-10-06,07:20:16.000,279,11065639,5884,0,1759735215,13152.07297157999,31321.711534589995,53316.89385552001 2025-10-06,07:20:17.000,279,11065621,5884,0,1759735216,13152.09991682,29937.480925619995,53316.77507448001 2025-10-06,07:20:18.000,279,11065623,5805,0,1759735217,13152.07970789,28091.856561630004,53316.91481688001 2025-10-06,07:20:19.000,279,11065621,6084,0,1759735218,13152.07970789,27169.076100720005,53316.83795856 2025-10-06,07:20:21.000,279,11065666,5805,0,1759735220,13152.09318050999,32244.597732449998,53316.803022960004 2025-10-06,07:20:22.000,279,11065669,6084,0,1759735221,13152.07970789,31321.725632849993,53316.86590704001 2025-10-06,07:20:23.000,279,11065642,5565,0,1759735222,13152.086444199995,31783.11938787,53316.851932800004 2025-10-06,07:20:24.000,279,11065572,5565,0,1759735223,13152.13359836999,28553.250316649996,53316.89385552001 2025-10-06,07:20:25.000,279,11065465,6165,0,1759735224,13152.147070989995,26246.154657210005,53316.87988128 2025-10-06,07:20:26.000,279,11065621,5965,0,1759735225,13152.14033468,24400.51619496,53316.78904872 2025-10-06,07:20:27.000,279,11065630,5605,0,1759735226,13152.187488849995,29014.615875150004,53316.90782976 2025-10-06,07:20:28.000,279,11065575,6124,0,1759735227,13152.15380729999,29937.459778229997,53316.84494568001 2025-10-06,07:20:29.000,279,11065593,6084,0,1759735228,13152.17401622999,30398.839434990005,53316.851932800004 2025-10-06,07:20:30.000,279,11065577,6084,0,1759735229,13152.147070989995,29476.030777559994,53316.84494568001 2025-10-06,07:20:31.000,279,11065603,6405,0,1759735230,13152.16054361,33628.66621143,53316.87988128 2025-10-06,07:20:32.000,279,11065649,5884,0,1759735231,13152.17401622999,28553.144579700005,53316.83097144 2025-10-06,07:20:33.000,279,11065609,6165,0,1759735232,13152.16054361,30398.818287600006,53316.90782976 2025-10-06,07:20:34.000,279,11065563,5925,0,1759735233,13152.13359836999,31783.034798310007,53316.83097144 2025-10-06,07:20:35.000,279,11065655,6165,0,1759735234,13152.147070989995,31783.048896570006,53316.77507448001 2025-10-06,07:20:36.000,279,11065625,5884,0,1759735235,13152.187488849995,34551.510114510005,53316.84494568001 2025-10-06,07:20:37.000,279,11065611,5884,0,1759735236,13152.167279919995,30860.268435660008,53316.79603584001 2025-10-06,07:20:38.000,279,11065615,5884,0,1759735237,13152.14033468,29937.346992150007,53316.81001008 2025-10-06,07:20:39.000,279,11065641,6005,0,1759735238,13152.17401622999,32244.4215042,53316.823984320006 2025-10-06,07:20:40.000,279,11065652,5645,0,1759735239,13152.20096147,29475.97438452,53316.79603584001 2025-10-06,07:20:41.000,279,11065594,5765,0,1759735240,13152.18075254,30398.797140209994,53316.77507448001 2025-10-06,07:20:42.000,279,11065470,5405,0,1759735241,13152.19422515999,29014.573580369994,53316.78904872 2025-10-06,07:20:43.000,279,11065563,5965,0,1759735242,13152.20096147,28091.75082468,53316.79603584001 2025-10-06,07:20:44.000,279,11065591,5884,0,1759735243,13152.19422515999,32705.920996169996,53316.84494568001 2025-10-06,07:20:45.000,279,11065610,5405,0,1759735244,13152.21443408999,30860.268435660008,53316.803022960004 2025-10-06,07:20:46.000,279,11065593,6124,0,1759735245,13152.248115639995,31321.63399416,53316.81001008 2025-10-06,07:20:47.000,279,11065613,6084,0,1759735246,13152.227906709995,30860.268435660008,53316.81699720001 2025-10-06,07:20:48.000,279,11065423,6084,0,1759735247,13152.24137933,29014.573580369994,53316.803022960004 2025-10-06,07:20:49.000,279,11065628,5485,0,1759735248,13152.2211704,29014.573580369994,53316.78904872 2025-10-06,07:20:50.000,279,11065641,6005,0,1759735249,13152.2211704,26246.098264169996,53316.851932800004 2025-10-06,07:20:51.000,279,11065575,6485,0,1759735250,13152.23464301999,30860.219091749997,53316.823984320006 2025-10-06,07:20:52.000,279,11065580,5565,0,1759735251,13152.26158826,30860.19794436,53316.83097144 2025-10-06,07:20:53.000,279,11065589,6005,0,1759735252,13152.268324569995,27168.913970730006,53316.79603584001 2025-10-06,07:20:54.000,279,11065557,6084,0,1759735253,13152.25485194999,26246.077116779998,53316.803022960004 2025-10-06,07:20:55.000,279,11065608,5365,0,1759735254,13152.248115639995,31321.549404599995,53316.76110024 2025-10-06,07:20:56.000,279,11065584,5485,0,1759735255,13152.26158826,29937.339943019993,53316.79603584001 2025-10-06,07:20:57.000,279,11065603,6005,0,1759735256,13152.27506087999,30398.761894559997,53316.73315176 2025-10-06,07:20:58.000,279,11065620,5325,0,1759735257,13152.27506087999,27630.364118790007,53316.7121904 2025-10-06,07:20:59.000,279,11065620,5645,0,1759735258,13152.248115639995,26246.091215039996,53316.77507448001 2025-10-06,07:21:00.000,279,11065593,5965,0,1759735259,13152.29526980999,29937.389286930003,53316.81001008 2025-10-06,07:21:01.000,279,11065569,6284,0,1759735260,13152.26158826,28091.73672642,53316.74013888 2025-10-06,07:21:02.000,279,11065605,5925,0,1759735261,13152.28179719,30398.7477963,53316.72616464001 2025-10-06,07:21:03.000,279,11065582,5445,0,1759735262,13152.268324569995,30398.783041949995,53316.7820616 2025-10-06,07:21:04.000,279,11065588,5405,0,1759735263,13152.288533499996,25323.317803259997,53316.803022960004 2025-10-06,07:21:05.000,279,11065619,6124,0,1759735264,13152.31547873999,26707.470871800004,53316.76110024 2025-10-06,07:21:06.000,279,11065598,5605,0,1759735265,13152.288533499996,29014.5101382,53316.7820616 2025-10-06,07:21:07.000,279,11065573,5965,0,1759735266,13152.308742429996,32705.815259220006,53316.69122904 2025-10-06,07:21:08.000,279,11065599,6084,0,1759735267,13152.308742429996,33628.65211317,53316.71917752 2025-10-06,07:21:09.000,279,11065566,5485,0,1759735268,13152.33568766999,27630.28657836,53316.76808736 2025-10-06,07:21:10.000,279,11065428,5645,0,1759735269,13152.32221505,32705.780013569994,53316.69122904 2025-10-06,07:21:11.000,279,11065444,5684,0,1759735270,13152.30200612,29014.552432979996,53316.67026768 2025-10-06,07:21:12.000,279,11065451,6005,0,1759735271,13152.33568766999,27630.2724801,53316.74712600001 2025-10-06,07:21:13.000,279,11065628,5765,0,1759735272,13152.34242398,26707.52726484,53316.74013888 2025-10-06,07:21:14.000,279,11065607,5925,0,1759735273,13152.32221505,35474.30467368,53316.684241920004 2025-10-06,07:21:15.000,279,11065583,6165,0,1759735274,13152.32221505,28091.74377555,53316.74712600001 2025-10-06,07:21:16.000,279,11065590,5845,0,1759735275,13152.328951359996,27168.928068990004,53316.76808736 2025-10-06,07:21:17.000,279,11065597,5925,0,1759735276,13152.30200612,29475.988482779998,53316.67026768 2025-10-06,07:21:18.000,279,11065601,5965,0,1759735277,13152.32221505,26707.555461359996,53316.705203280006 2025-10-06,07:21:19.000,279,11065599,5965,0,1759735278,13152.34242398,28091.715579030002,53316.73315176 2025-10-06,07:21:20.000,279,11065574,5684,0,1759735279,13152.376105529991,29937.382237800004,53316.81001008 2025-10-06,07:21:22.000,279,11065435,6245,0,1759735281,13152.409787079996,26246.084165909997,53316.66328056 2025-10-06,07:21:23.000,279,11065409,5925,0,1759735282,13152.396314459991,27168.899872470007,53316.76808736 2025-10-06,07:21:24.000,279,11065627,6124,0,1759735283,13152.429996009996,27630.342971399994,53316.7121904 2025-10-06,07:21:25.000,279,11065549,5925,0,1759735284,13152.376105529991,24861.804213030002,53316.67026768 2025-10-06,07:21:26.000,279,11065562,5605,0,1759735285,13152.450204939996,28553.130481440006,53316.7121904 2025-10-06,07:21:27.000,279,11065605,5805,0,1759735286,13152.463677560001,32705.86460313,53316.6423192 2025-10-06,07:21:28.000,279,11065596,5684,0,1759735287,13152.470413869996,27168.921019860005,53316.69821616001 2025-10-06,07:21:29.000,279,11065564,5605,0,1759735288,13152.456941249991,30860.233190009996,53316.635332080004 2025-10-06,07:21:30.000,279,11065620,5965,0,1759735289,13152.450204939996,31783.027749179993,53316.7121904 2025-10-06,07:21:31.000,279,11065609,6005,0,1759735290,13152.483886490001,29014.49603994,53316.67026768 2025-10-06,07:21:32.000,279,11065652,5725,0,1759735291,13152.443468630001,28553.102284919994,53316.705203280006 2025-10-06,07:21:33.000,279,11065580,5684,0,1759735292,13152.463677560001,29475.96733539,53316.69821616001 2025-10-06,07:21:34.000,279,11065617,5965,0,1759735293,13152.470413869996,28553.123432310007,53316.684241920004 2025-10-06,07:21:35.000,279,11065639,6165,0,1759735294,13152.524304350001,22093.36414248,53316.69122904 2025-10-06,07:21:36.000,279,11065601,5925,0,1759735295,13152.524304350001,26707.421527889994,53316.656293440006 2025-10-06,07:21:37.000,279,11065610,5485,0,1759735296,13152.531040659997,30860.169747840002,53316.7121904 2025-10-06,07:21:38.000,279,11065582,5765,0,1759735297,13152.497359109992,31783.006601789995,53316.67026768 2025-10-06,07:21:39.000,279,11065611,5884,0,1759735298,13152.483886490001,31783.020700049994,53316.73315176 2025-10-06,07:21:40.000,279,11065616,5605,0,1759735299,13152.504095420001,26246.05596939,53316.69821616001 2025-10-06,07:21:41.000,279,11065593,5925,0,1759735300,13152.551249589997,31321.50710982,53316.61437072 2025-10-06,07:21:42.000,279,11065604,5605,0,1759735301,13152.490622799996,28553.102284919994,53316.754113120005 2025-10-06,07:21:43.000,279,11065629,6084,0,1759735302,13152.504095420001,29014.51718733,53316.6423192 2025-10-06,07:21:44.000,279,11065607,6165,0,1759735303,13152.483886490001,27168.850528559997,53316.656293440006 2025-10-06,07:21:45.000,279,11065583,6045,0,1759735304,13152.524304350001,28553.067039269998,53316.656293440006 2025-10-06,07:21:46.000,279,11065560,5485,0,1759735305,13152.497359109992,33167.131473810005,53316.635332080004 2025-10-06,07:21:47.000,279,11065598,5565,0,1759735306,13152.537776969992,26707.393331369996,53316.635332080004 2025-10-06,07:21:48.000,279,11065614,5525,0,1759735307,13152.537776969992,34089.96127863,53316.67026768 2025-10-06,07:21:49.000,279,11065581,5845,0,1759735308,13152.537776969992,29937.206009550006,53316.62834496001 2025-10-06,07:21:50.000,279,11065613,5805,0,1759735309,13152.524304350001,29014.425548640007,53316.656293440006 2025-10-06,07:21:51.000,279,11065608,5405,0,1759735310,13152.504095420001,29014.411450379994,53316.64930632001 2025-10-06,07:21:52.000,279,11065571,6245,0,1759735311,13152.497359109992,29475.854549309995,53316.64930632001 2025-10-06,07:21:53.000,279,11065640,5725,0,1759735312,13152.463677560001,27168.787086390003,53316.586422240005 2025-10-06,07:21:54.000,279,11065578,5485,0,1759735313,13152.517568039992,31321.514158949998,53316.62834496001 2025-10-06,07:21:55.000,279,11065646,5605,0,1759735314,13152.497359109992,26245.978428960007,53316.60738360001 2025-10-06,07:21:56.000,279,11065592,5325,0,1759735315,13152.510831729996,27630.194939670007,53316.61437072 2025-10-06,07:21:57.000,279,11065612,5605,0,1759735316,13152.557985899992,26245.950232439995,53316.572448 2025-10-06,07:21:58.000,279,11065568,5765,0,1759735317,13152.497359109992,27630.166743149995,53316.69122904 2025-10-06,07:21:59.000,279,11065613,6005,0,1759735318,13152.483886490001,29475.777008880003,53316.60738360001 2025-10-06,07:22:00.000,279,11065559,6005,0,1759735319,13152.490622799996,31782.816275279998,53316.60039648 2025-10-06,07:22:01.000,279,11065615,6205,0,1759735320,13152.504095420001,25784.542379160004,53316.61437072 2025-10-06,07:22:02.000,279,11065642,5925,0,1759735321,13152.483886490001,29937.163714769995,53316.656293440006 2025-10-06,07:22:03.000,279,11065597,5965,0,1759735322,13152.470413869996,29937.206009550006,53316.62834496001 2025-10-06,07:22:04.000,279,11065653,6165,0,1759735323,13152.470413869996,29937.198960420006,53316.61437072 2025-10-06,07:22:05.000,279,11065497,6045,0,1759735324,13152.483886490001,34551.21405105,53316.7121904 2025-10-06,07:22:06.000,279,11065422,5325,0,1759735325,13152.456941249991,31321.373176349996,53316.635332080004 2025-10-06,07:22:07.000,279,11065515,5925,0,1759735326,13152.470413869996,33628.370147969996,53316.59340936 2025-10-06,07:22:08.000,279,11065633,6005,0,1759735327,13152.483886490001,30859.958273940007,53316.59340936 2025-10-06,07:22:09.000,279,11065675,5884,0,1759735328,13152.443468630001,28552.911958409997,53316.61437072 2025-10-06,07:22:10.000,279,11065551,6045,0,1759735329,13152.477150179991,29014.33390995,53316.61437072 2025-10-06,07:22:11.000,279,11065603,6084,0,1759735330,13152.443468630001,27168.681349439998,53316.5025768 2025-10-06,07:22:12.000,279,11065624,5525,0,1759735331,13152.443468630001,31782.773980500002,53316.572448 2025-10-06,07:22:13.000,279,11065540,5525,0,1759735332,13152.423259700001,31321.35202896,53316.60738360001 2025-10-06,07:22:14.000,279,11065566,5405,0,1759735333,13152.396314459991,26707.280545290007,53316.59340936 2025-10-06,07:22:15.000,279,11065590,5684,0,1759735334,13152.355896599991,28552.989498840005,53316.62135784 2025-10-06,07:22:16.000,279,11065564,5605,0,1759735335,13152.34242398,29937.191911290007,53316.54449952 2025-10-06,07:22:17.000,279,11065601,5845,0,1759735336,13152.36263291,31782.773980500002,53316.59340936 2025-10-06,07:22:18.000,279,11065562,5684,0,1759735337,13152.355896599991,31321.35202896,53316.55847376001 2025-10-06,07:22:19.000,279,11065589,5965,0,1759735338,13152.355896599991,28091.511154260006,53316.56546088 2025-10-06,07:22:20.000,279,11065620,5285,0,1759735339,13152.33568766999,30398.599764569997,53316.516551040004 2025-10-06,07:22:21.000,279,11065626,5325,0,1759735340,13152.32221505,30398.620911959995,53316.488602560006 2025-10-06,07:22:23.000,279,11065691,6124,0,1759735342,13152.32221505,32244.24527595,53316.52353816 2025-10-06,07:22:24.000,279,11065613,6124,0,1759735343,13152.328951359996,29014.36210647,53316.48161544001 2025-10-06,07:22:25.000,279,11065630,5645,0,1759735344,13152.30200612,29937.142567379997,53316.5025768 2025-10-06,07:22:26.000,279,11065649,6005,0,1759735345,13152.29526980999,27168.716595089994,53316.537512400006 2025-10-06,07:22:27.000,279,11065638,5565,0,1759735346,13152.31547873999,27168.66725118,53316.55847376001 2025-10-06,07:22:28.000,279,11065578,5725,0,1759735347,13152.28179719,31782.759882240003,53316.55148664 2025-10-06,07:22:29.000,279,11065630,5925,0,1759735348,13152.28179719,33628.370147969996,53316.49558968 2025-10-06,07:22:30.000,279,11065650,5605,0,1759735349,13152.28179719,32244.174784650007,53316.50956392001 2025-10-06,07:22:31.000,279,11065614,5725,0,1759735350,13152.27506087999,27630.082153590003,53316.48161544001 2025-10-06,07:22:32.000,279,11065648,5365,0,1759735351,13152.23464301999,32705.56149054,53316.44667984 2025-10-06,07:22:33.000,279,11065619,6045,0,1759735352,13152.288533499996,23015.9824734,53316.44667984 2025-10-06,07:22:34.000,279,11065615,6045,0,1759735353,13152.25485194999,25323.064034580006,53316.41174424001 2025-10-06,07:22:35.000,279,11065520,5684,0,1759735354,13152.24137933,28091.504105130007,53316.467641200004 2025-10-06,07:22:36.000,279,11065457,6084,0,1759735355,13152.207697779995,29937.128469119998,53316.418731360005 2025-10-06,07:22:37.000,279,11065566,5525,0,1759735356,13152.21443408999,30859.901880899997,53316.418731360005 2025-10-06,07:22:38.000,279,11065581,6525,0,1759735357,13152.227906709995,29937.156665639995,53316.4327056 2025-10-06,07:22:39.000,279,11065639,5965,0,1759735358,13152.25485194999,30859.972372200005,53316.41174424001 2025-10-06,07:22:40.000,279,11065568,5445,0,1759735359,13152.248115639995,29475.699468449995,53316.46065408001 2025-10-06,07:22:41.000,279,11065598,5765,0,1759735360,13152.21443408999,27630.11739924,53316.39777 2025-10-06,07:22:42.000,279,11065579,5965,0,1759735361,13152.21443408999,32705.526244890003,53316.31392456001 2025-10-06,07:22:43.000,279,11065592,5605,0,1759735362,13152.16054361,30398.451732839996,53316.39777 2025-10-06,07:22:44.000,279,11065625,6045,0,1759735363,13152.13359836999,30859.986470460004,53316.38379576 2025-10-06,07:22:45.000,279,11065602,5485,0,1759735364,13152.13359836999,34551.143559749995,53316.299950320004 2025-10-06,07:22:46.000,279,11065609,6084,0,1759735365,13152.126862059995,35012.607806069995,53316.28597608 2025-10-06,07:22:47.000,279,11065610,5925,0,1759735366,13152.126862059995,26707.287594420006,53316.34187304001 2025-10-06,07:22:48.000,279,11065633,5965,0,1759735367,13152.11338943999,23938.861622130004,53316.35584728 2025-10-06,07:22:49.000,279,11065614,5445,0,1759735368,13152.147070989995,30398.55746979,53316.31392456001 2025-10-06,07:22:50.000,279,11065642,5605,0,1759735369,13152.13359836999,30859.937126549994,53316.3278988 2025-10-06,07:22:51.000,279,11065645,6165,0,1759735370,13152.15380729999,26245.914986789998,53316.348860160004 2025-10-06,07:22:52.000,279,11065620,5405,0,1759735371,13152.12012575,27630.145595759997,53316.33488592 2025-10-06,07:22:53.000,279,11065636,5884,0,1759735372,13152.086444199995,34089.77095212,53316.39078288001 2025-10-06,07:22:54.000,279,11065671,6084,0,1759735373,13152.086444199995,25784.41549482,53316.299950320004 2025-10-06,07:22:55.000,279,11065605,6045,0,1759735374,13152.19422515999,31321.373176349996,53316.24405336001 2025-10-06,07:22:56.000,279,11065587,6124,0,1759735375,13152.19422515999,29475.706517579994,53316.299950320004 2025-10-06,07:22:57.000,279,11065598,5645,0,1759735376,13152.19422515999,31321.380225479996,53316.30693744 2025-10-06,07:22:58.000,279,11065635,5965,0,1759735377,13152.187488849995,29475.727664970007,53316.299950320004 2025-10-06,07:22:59.000,279,11065588,5565,0,1759735378,13152.17401622999,24861.606837390005,53316.31392456001 2025-10-06,07:23:00.000,279,11065615,6084,0,1759735379,13152.147070989995,28091.518203390006,53316.348860160004 2025-10-06,07:23:01.000,279,11065488,5485,0,1759735380,13152.17401622999,29937.163714769995,53316.320911680006 2025-10-06,07:23:02.000,279,11065556,5565,0,1759735381,13152.13359836999,29014.34095908,53316.348860160004 2025-10-06,07:23:03.000,279,11065641,6124,0,1759735382,13152.16054361,27630.1314975,53316.29296320001 2025-10-06,07:23:04.000,279,11065665,6245,0,1759735383,13152.21443408999,30398.592715439998,53316.299950320004 2025-10-06,07:23:05.000,279,11065599,5965,0,1759735384,13152.17401622999,33167.0116386,53316.27898896 2025-10-06,07:23:06.000,279,11065640,5485,0,1759735385,13152.17401622999,30859.986470460004,53316.320911680006 2025-10-06,07:23:07.000,279,11065660,5765,0,1759735386,13152.147070989995,30859.979421330005,53316.26501472 2025-10-06,07:23:08.000,279,11065666,5605,0,1759735387,13152.17401622999,26245.985478090006,53316.34187304001 2025-10-06,07:23:09.000,279,11065597,5925,0,1759735388,13152.167279919995,26707.393331369996,53316.27898896 2025-10-06,07:23:10.000,279,11065642,5525,0,1759735389,13152.187488849995,29937.198960420006,53316.36283440001 2025-10-06,07:23:11.000,279,11065634,5565,0,1759735390,13152.14033468,29937.184862160007,53316.251040480005 2025-10-06,07:23:12.000,279,11065650,5485,0,1759735391,13152.187488849995,29014.397352119995,53316.33488592 2025-10-06,07:23:13.000,279,11065606,5884,0,1759735392,13152.15380729999,28552.989498840005,53316.29296320001 2025-10-06,07:23:14.000,279,11065584,5684,0,1759735393,13152.11338943999,27168.772988130004,53316.27898896 2025-10-06,07:23:15.000,279,11065639,5884,0,1759735394,13152.16054361,22554.6874062,53316.320911680006 2025-10-06,07:23:16.000,279,11065590,5365,0,1759735395,13152.13359836999,31321.457765910003,53316.28597608 2025-10-06,07:23:17.000,279,11065598,5605,0,1759735396,13152.11338943999,27168.80118465,53316.27898896 2025-10-06,07:23:18.000,279,11065625,5965,0,1759735397,13152.126862059995,30398.698452390003,53316.27200184001 2025-10-06,07:23:19.000,279,11065645,6005,0,1759735398,13152.12012575,26246.04187113,53316.2580276 2025-10-06,07:23:20.000,279,11065595,5925,0,1759735399,13152.12012575,30398.677305000005,53316.26501472 2025-10-06,07:23:21.000,279,11065608,5445,0,1759735400,13152.09991682,33167.1526212,53316.23706624 2025-10-06,07:23:22.000,279,11065593,6005,0,1759735401,13152.09318050999,27630.187890539994,53316.2580276 2025-10-06,07:23:24.000,279,11065664,5645,0,1759735403,13152.11338943999,33167.117375550006,53316.299950320004 2025-10-06,07:23:25.000,279,11065634,5645,0,1759735404,13152.106653129995,28553.02474449,53316.27200184001 2025-10-06,07:23:26.000,279,11065692,5525,0,1759735405,13152.086444199995,28091.58869469,53316.27200184001 2025-10-06,07:23:27.000,279,11065608,5325,0,1759735406,13152.03255371999,30860.078109149996,53316.2580276 2025-10-06,07:23:28.000,279,11065629,6005,0,1759735407,13152.05949896,29475.946188,53316.202130640006 2025-10-06,07:23:29.000,279,11065573,5765,0,1759735408,13152.066235269995,27168.885774209994,53316.181169280004 2025-10-06,07:23:30.000,279,11065664,5725,0,1759735409,13152.03929003,29937.290599109998,53316.22309200001 2025-10-06,07:23:31.000,279,11065682,5645,0,1759735410,13152.05276264999,29014.51718733,53316.22309200001 2025-10-06,07:23:32.000,279,11065633,6045,0,1759735411,13152.09318050999,26707.470871800004,53316.202130640006 2025-10-06,07:23:33.000,279,11065622,5445,0,1759735412,13152.09318050999,28091.74377555,53316.181169280004 2025-10-06,07:23:34.000,279,11065620,5805,0,1759735413,13152.07970789,29475.98143365,53316.23007912 2025-10-06,07:23:35.000,279,11065620,5605,0,1759735414,13152.07970789,27630.342971399994,53316.19514352001 2025-10-06,07:23:36.000,279,11065635,6045,0,1759735415,13152.03929003,29475.946188,53316.2580276 2025-10-06,07:23:37.000,279,11065595,5884,0,1759735416,13151.99887217,29475.988482779998,53316.27898896 2025-10-06,07:23:38.000,279,11065472,5445,0,1759735417,13152.05949896,30398.818287600006,53316.21610488 2025-10-06,07:23:39.000,279,11065588,5684,0,1759735418,13152.0190811,33167.279505540006,53316.21610488 2025-10-06,07:23:40.000,279,11065611,6165,0,1759735419,13152.005608479994,31783.013650919995,53316.16020792 2025-10-06,07:23:41.000,279,11065657,6245,0,1759735420,13152.0190811,27168.921019860005,53316.1881564 2025-10-06,07:23:42.000,279,11065558,5605,0,1759735421,13152.005608479994,32244.442651589998,53316.181169280004 2025-10-06,07:23:43.000,279,11065650,5405,0,1759735422,13152.01234478999,28553.165727090003,53316.17418216001 2025-10-06,07:23:44.000,279,11065593,6165,0,1759735423,13152.005608479994,31783.006601789995,53316.22309200001 2025-10-06,07:23:45.000,279,11065577,6005,0,1759735424,13152.025817409994,22554.884781839995,53316.19514352001 2025-10-06,07:23:46.000,279,11065684,5485,0,1759735425,13152.0190811,28091.793119459995,53316.17418216001 2025-10-06,07:23:47.000,279,11065649,6005,0,1759735426,13152.005608479994,28553.243267519996,53316.1881564 2025-10-06,07:23:48.000,279,11065675,6124,0,1759735427,13152.005608479994,33167.35704597,53316.16719504 2025-10-06,07:23:49.000,279,11065653,5965,0,1759735428,13151.965190619994,33167.251309019994,53316.181169280004 2025-10-06,07:23:50.000,279,11065642,5684,0,1759735429,13151.985399549994,32705.86460313,53316.12527232001 2025-10-06,07:23:51.000,279,11065615,6165,0,1759735430,13151.97192692999,27169.026756809995,53316.16020792 2025-10-06,07:23:52.000,279,11065587,6165,0,1759735431,13151.958454309999,28091.828365110006,53316.14623368001 2025-10-06,07:23:53.000,279,11065602,5485,0,1759735432,13151.965190619994,29014.629973410003,53316.153220800006 2025-10-06,07:23:54.000,279,11065663,6245,0,1759735433,13151.95171799999,30398.867631510002,53316.16020792 2025-10-06,07:23:55.000,279,11065617,5965,0,1759735434,13151.944981689994,31321.753829370005,53316.17418216001 2025-10-06,07:23:56.000,279,11065710,5445,0,1759735435,13151.95171799999,31321.697436329996,53316.1182852 2025-10-06,07:23:57.000,279,11065639,6045,0,1759735436,13151.944981689994,32244.604781579998,53316.16020792 2025-10-06,07:23:58.000,279,11065622,5605,0,1759735437,13151.97866324,25323.43058934,53316.153220800006 2025-10-06,07:23:59.000,279,11065622,5445,0,1759735438,13151.985399549994,27169.054953330007,53316.05540112001 2025-10-06,07:24:00.000,279,11065648,5485,0,1759735439,13151.91130013999,26707.66119831,53316.181169280004 2025-10-06,07:24:01.000,279,11065627,6324,0,1759735440,13151.944981689994,27630.469855739997,53316.12527232001 2025-10-06,07:24:02.000,279,11065644,5565,0,1759735441,13151.95171799999,26707.66824744,53316.132259440004 2025-10-06,07:24:03.000,279,11065619,6205,0,1759735442,13151.918036449999,29014.707513839996,53316.09033672 2025-10-06,07:24:04.000,279,11065647,6165,0,1759735443,13151.924772759994,31321.753829370005,53316.11129808 2025-10-06,07:24:05.000,279,11065576,5485,0,1759735444,13151.918036449999,36397.28251023,53316.1881564 2025-10-06,07:24:06.000,279,11065572,5605,0,1759735445,13151.904563829994,29937.643055609995,53316.17418216001 2025-10-06,07:24:07.000,279,11065619,6084,0,1759735446,13151.924772759994,28091.89885641,53316.181169280004 2025-10-06,07:24:08.000,279,11065651,6084,0,1759735447,13151.924772759994,26707.640050920003,53316.13924656 2025-10-06,07:24:09.000,279,11065557,6005,0,1759735448,13151.918036449999,30398.931073679996,53316.16020792 2025-10-06,07:24:10.000,279,11065568,5605,0,1759735449,13151.897827519999,29014.714562969995,53316.14623368001 2025-10-06,07:24:11.000,279,11065599,5845,0,1759735450,13151.877618589999,27630.491003129995,53316.202130640006 2025-10-06,07:24:12.000,279,11065593,6245,0,1759735451,13151.897827519999,30398.966319330008,53316.21610488 2025-10-06,07:24:13.000,279,11065488,5365,0,1759735452,13151.897827519999,27169.13954289,53316.16719504 2025-10-06,07:24:14.000,279,11065498,5805,0,1759735453,13151.897827519999,28553.36310273,53316.23007912 2025-10-06,07:24:15.000,279,11065663,6245,0,1759735454,13151.89109120999,30860.402369129995,53316.23007912 2025-10-06,07:24:16.000,279,11065652,5485,0,1759735455,13151.897827519999,31321.859566319996,53316.20911776 2025-10-06,07:24:17.000,279,11065629,5765,0,1759735456,13151.91130013999,32706.160666590004,53316.251040480005 2025-10-06,07:24:18.000,279,11065671,5925,0,1759735457,13151.843937039994,34551.72158841,53316.23706624 2025-10-06,07:24:19.000,279,11065585,5925,0,1759735458,13151.884354899994,25323.4446876,53316.17418216001 2025-10-06,07:24:20.000,279,11065578,5684,0,1759735459,13151.884354899994,28091.920003799998,53316.19514352001 2025-10-06,07:24:21.000,279,11065607,5884,0,1759735460,13151.884354899994,33167.51212683,53316.21610488 2025-10-06,07:24:22.000,279,11065616,5405,0,1759735461,13151.877618589999,27630.568543560003,53316.20911776 2025-10-06,07:24:23.000,279,11065644,5605,0,1759735462,13151.823728109994,30398.980417590006,53316.16020792 2025-10-06,07:24:25.000,279,11065617,6205,0,1759735464,13151.816991799999,29014.778005140004,53316.14623368001 2025-10-06,07:24:26.000,279,11065639,6245,0,1759735465,13151.803519179994,32244.661174620007,53316.22309200001 2025-10-06,07:24:27.000,279,11065589,5925,0,1759735466,13151.803519179994,29014.82734905,53316.23706624 2025-10-06,07:24:28.000,279,11065565,5884,0,1759735467,13151.810255489989,31321.937106750003,53316.202130640006 2025-10-06,07:24:29.000,279,11065561,5884,0,1759735468,13151.816991799999,30399.03681063,53316.16719504 2025-10-06,07:24:30.000,279,11065616,5485,0,1759735469,13151.850673349989,28553.426544899994,53316.17418216001 2025-10-06,07:24:31.000,279,11065600,5765,0,1759735470,13151.823728109994,29014.848496439998,53316.17418216001 2025-10-06,07:24:32.000,279,11065610,5485,0,1759735471,13151.810255489989,21632.2382544,53316.13924656 2025-10-06,07:24:33.000,279,11065607,5925,0,1759735472,13151.790046559989,28553.384250119998,53316.20911776 2025-10-06,07:24:34.000,279,11065599,6084,0,1759735473,13151.790046559989,25784.937130439997,53316.16020792 2025-10-06,07:24:35.000,279,11065592,5684,0,1759735474,13151.796782869998,31321.887762839993,53316.181169280004 2025-10-06,07:24:36.000,279,11065654,5525,0,1759735475,13151.816991799999,27630.59674008,53316.21610488 2025-10-06,07:24:37.000,279,11065580,5765,0,1759735476,13151.776573939998,27630.624936599997,53316.153220800006 2025-10-06,07:24:38.000,279,11065616,5565,0,1759735477,13151.803519179994,23939.284569929994,53316.14623368001 2025-10-06,07:24:39.000,279,11065647,6245,0,1759735478,13151.790046559989,29014.82734905,53316.16719504 2025-10-06,07:24:40.000,279,11065630,5485,0,1759735479,13151.783310249994,29014.785054270003,53316.14623368001 2025-10-06,07:24:41.000,279,11065576,5485,0,1759735480,13151.776573939998,32706.076077029997,53316.17418216001 2025-10-06,07:24:42.000,279,11065604,5684,0,1759735481,13151.776573939998,30399.072056279998,53316.1182852 2025-10-06,07:24:43.000,279,11065616,5684,0,1759735482,13151.749628699989,28553.36310273,53316.16719504 2025-10-06,07:24:44.000,279,11065675,5965,0,1759735483,13151.769837629989,31321.852517189996,53316.19514352001 2025-10-06,07:24:45.000,279,11065589,6245,0,1759735484,13151.776573939998,29937.5937117,53316.17418216001 2025-10-06,07:24:46.000,279,11065649,5884,0,1759735485,13151.776573939998,26707.724640479995,53316.1881564 2025-10-06,07:24:47.000,279,11065608,5845,0,1759735486,13151.715947149998,31321.8313698,53316.20911776 2025-10-06,07:24:48.000,279,11065612,5684,0,1759735487,13151.749628699989,31321.866615449995,53316.14623368001 2025-10-06,07:24:49.000,279,11065620,5605,0,1759735488,13151.742892389993,29014.82734905,53316.202130640006 2025-10-06,07:24:50.000,279,11065622,5645,0,1759735489,13151.742892389993,32244.710518530002,53316.153220800006 2025-10-06,07:24:51.000,279,11065643,5884,0,1759735490,13151.722683459993,28091.955249449995,53316.17418216001 2025-10-06,07:24:52.000,279,11065640,5845,0,1759735491,13151.709210839988,30860.486958690002,53316.13924656 2025-10-06,07:24:53.000,279,11065637,6124,0,1759735492,13151.702474529993,27169.111346370002,53316.1881564 2025-10-06,07:24:54.000,279,11065589,6084,0,1759735493,13151.722683459993,31321.859566319996,53316.13924656 2025-10-06,07:24:55.000,279,11065603,6045,0,1759735494,13151.702474529993,25323.508129769994,53316.153220800006 2025-10-06,07:24:56.000,279,11065613,6205,0,1759735495,13151.722683459993,27169.14659202,53316.14623368001 2025-10-06,07:24:57.000,279,11065602,5605,0,1759735496,13151.709210839988,28092.018691620004,53316.153220800006 2025-10-06,07:24:58.000,279,11065645,6005,0,1759735497,13151.709210839988,26707.717591349996,53316.14623368001 2025-10-06,07:24:59.000,279,11065648,5925,0,1759735498,13151.655320359998,30399.086154539997,53316.13924656 2025-10-06,07:25:00.000,279,11065660,5525,0,1759735499,13151.662056669993,31321.852517189996,53316.17418216001 2025-10-06,07:25:01.000,279,11065635,6245,0,1759735500,13151.689001909988,35474.544344099995,53316.153220800006 2025-10-06,07:25:02.000,279,11065585,6084,0,1759735501,13151.675529289998,30860.465811300004,53316.13924656 2025-10-06,07:25:03.000,279,11065632,5525,0,1759735502,13151.662056669993,35474.586638880006,53316.132259440004 2025-10-06,07:25:04.000,279,11065606,5405,0,1759735503,13151.635111429998,30860.451713040005,53316.12527232001 2025-10-06,07:25:05.000,279,11065650,5765,0,1759735504,13151.668792979988,30860.49400782,53316.181169280004 2025-10-06,07:25:06.000,279,11065646,5645,0,1759735505,13151.689001909988,34090.34898078001,53316.12527232001 2025-10-06,07:25:07.000,279,11065646,5525,0,1759735506,13151.648584049988,33628.94817663,53316.16719504 2025-10-06,07:25:08.000,279,11065573,6205,0,1759735507,13151.581220949993,33167.51917596,53316.16719504 2025-10-06,07:25:09.000,279,11065610,5605,0,1759735508,13151.635111429998,28553.412446639995,53316.10431096001 2025-10-06,07:25:10.000,279,11065600,5525,0,1759735509,13151.614902499998,26246.323836330004,53316.09732384 2025-10-06,07:25:11.000,279,11065671,6005,0,1759735510,13151.635111429998,26707.759886130007,53316.10431096001 2025-10-06,07:25:12.000,279,11065600,5805,0,1759735511,13151.594693569998,27630.568543560003,53316.13924656 2025-10-06,07:25:13.000,279,11065622,5605,0,1759735512,13151.621638809993,37781.60475789,53316.083349600005 2025-10-06,07:25:14.000,279,11065544,5485,0,1759735513,13151.594693569998,28553.37015186,53316.11129808 2025-10-06,07:25:15.000,279,11065658,5845,0,1759735514,13151.594693569998,29476.171760159996,53316.1182852 2025-10-06,07:25:16.000,279,11065568,5645,0,1759735515,13151.567748330002,28091.920003799998,53316.02745264001 2025-10-06,07:25:17.000,279,11065578,5565,0,1759735516,13151.554275709997,29014.770956010005,53316.1182852 2025-10-06,07:25:18.000,279,11065659,6084,0,1759735517,13151.540803089993,27169.083149850005,53316.12527232001 2025-10-06,07:25:19.000,279,11065636,5845,0,1759735518,13151.513857849997,28091.962298579994,53316.1182852 2025-10-06,07:25:20.000,279,11065608,5645,0,1759735519,13151.493648919997,28553.34900447,53316.10431096001 2025-10-06,07:25:21.000,279,11065589,6245,0,1759735520,13151.520594159992,26246.295639810007,53316.09732384 2025-10-06,07:25:22.000,279,11065576,5645,0,1759735521,13151.513857849997,30399.086154539997,53316.132259440004 2025-10-06,07:25:23.000,279,11065575,6005,0,1759735522,13151.493648919997,34090.34193165001,53316.10431096001 2025-10-06,07:25:24.000,279,11065577,6124,0,1759735523,13151.466703680002,25784.930081309998,53316.10431096001 2025-10-06,07:25:25.000,279,11065628,5605,0,1759735524,13151.412813199997,32706.139519200005,53316.14623368001 2025-10-06,07:25:26.000,279,11065606,5445,0,1759735525,13151.439758439992,29937.72764517,53316.09732384 2025-10-06,07:25:27.000,279,11065634,5485,0,1759735526,13151.453231059997,27169.188886799995,53316.10431096001 2025-10-06,07:25:28.000,279,11065616,5445,0,1759735527,13151.446494750002,26707.85152482,53316.1182852 2025-10-06,07:25:29.000,279,11065619,6005,0,1759735528,13151.433022129997,25784.958277829995,53316.10431096001 2025-10-06,07:25:30.000,279,11065596,5485,0,1759735529,13151.426285820002,29937.706497780004,53316.11129808 2025-10-06,07:25:31.000,279,11065649,6005,0,1759735530,13151.372395339997,34551.80617797001,53316.10431096001 2025-10-06,07:25:32.000,279,11065622,5565,0,1759735531,13151.399340579992,26707.773984390005,53316.09732384 2025-10-06,07:25:33.000,279,11065600,5565,0,1759735532,13151.406076890002,27630.660182249994,53316.12527232001 2025-10-06,07:25:34.000,279,11065630,5485,0,1759735533,13151.379131649992,27169.315771139998,53316.13924656 2025-10-06,07:25:35.000,279,11065492,5645,0,1759735534,13151.358922719992,29014.961282520002,53316.06238824 2025-10-06,07:25:36.000,279,11065464,5605,0,1759735535,13151.365659030002,28092.131477699993,53316.07636248001 2025-10-06,07:25:37.000,279,11065647,5925,0,1759735536,13151.399340579992,31322.028745439995,53316.09732384 2025-10-06,07:25:38.000,279,11065633,5925,0,1759735537,13151.399340579992,25785.113358689996,53316.07636248001 2025-10-06,07:25:39.000,279,11065632,5485,0,1759735538,13151.385867960002,29014.98242991,53316.048414 2025-10-06,07:25:40.000,279,11065644,5684,0,1759735539,13151.392604269997,26707.943163510005,53316.05540112001 2025-10-06,07:25:41.000,279,11065615,5884,0,1759735540,13151.392604269997,34090.539307290004,53316.048414 2025-10-06,07:25:42.000,279,11065638,5645,0,1759735541,13151.372395339997,29937.819283859993,53316.06937536 2025-10-06,07:25:43.000,279,11065626,5485,0,1759735542,13151.392604269997,29476.340939279995,53316.10431096001 2025-10-06,07:25:44.000,279,11065596,5405,0,1759735543,13151.392604269997,35013.36206298,53316.09732384 2025-10-06,07:25:45.000,279,11065603,6324,0,1759735544,13151.419549509992,25323.740751060002,53316.06238824 2025-10-06,07:25:46.000,279,11065593,6005,0,1759735545,13151.439758439992,31322.14153152,53316.10431096001 2025-10-06,07:25:47.000,279,11065656,5565,0,1759735546,13151.439758439992,29937.91797168,53316.12527232001 2025-10-06,07:25:48.000,279,11065604,5565,0,1759735547,13151.392604269997,29476.4396271,53316.14623368001 2025-10-06,07:25:49.000,279,11065629,6084,0,1759735548,13151.365659030002,31783.492991759995,53316.05540112001 2025-10-06,07:25:50.000,279,11065617,5965,0,1759735549,13151.392604269997,32706.336894840002,53316.07636248001 2025-10-06,07:25:51.000,279,11065652,5405,0,1759735550,13151.345450100001,30399.255333659996,53316.13924656 2025-10-06,07:25:52.000,279,11065592,5645,0,1759735551,13151.372395339997,28553.67326445,53316.132259440004 2025-10-06,07:25:53.000,279,11065610,5485,0,1759735552,13151.392604269997,27169.44265548,53316.09732384 2025-10-06,07:25:54.000,279,11065611,5845,0,1759735553,13151.399340579992,28092.265411169996,53316.17418216001 2025-10-06,07:25:55.000,279,11065650,5684,0,1759735554,13151.379131649992,35013.47484906,53316.1182852 2025-10-06,07:25:56.000,279,11065628,5765,0,1759735555,13151.406076890002,27630.878705280003,53316.10431096001 2025-10-06,07:25:57.000,279,11065682,5684,0,1759735556,13151.379131649992,28553.701460969998,53316.07636248001 2025-10-06,07:25:58.000,279,11065643,5805,0,1759735557,13151.399340579992,25323.804193229997,53316.05540112001 2025-10-06,07:25:59.000,279,11065656,5485,0,1759735558,13151.385867960002,29937.974364719994,53316.09033672 2025-10-06,07:26:00.000,279,11065678,5684,0,1759735559,13151.345450100001,29937.981413849993,53316.06937536 2025-10-06,07:26:01.000,279,11065670,5565,0,1759735560,13151.406076890002,28553.764903140007,53316.07636248001 2025-10-06,07:26:02.000,279,11065550,5525,0,1759735561,13151.385867960002,31783.655121749995,53316.05540112001 2025-10-06,07:26:03.000,279,11065483,6045,0,1759735562,13151.406076890002,27630.91395093,53316.09033672 2025-10-06,07:26:04.000,279,11065620,5405,0,1759735563,13151.399340579992,31322.28251412,53316.06238824 2025-10-06,07:26:05.000,279,11065626,5645,0,1759735564,13151.372395339997,29476.700444910006,53316.05540112001 2025-10-06,07:26:06.000,279,11065599,5925,0,1759735565,13151.406076890002,29476.665199259995,53316.09033672 2025-10-06,07:26:07.000,279,11065618,5565,0,1759735566,13151.379131649992,28553.83539444,53316.083349600005 2025-10-06,07:26:08.000,279,11065624,5525,0,1759735567,13151.392604269997,26246.817275430003,53316.06238824 2025-10-06,07:26:09.000,279,11065518,5485,0,1759735568,13151.379131649992,32245.161662850005,53316.153220800006 2025-10-06,07:26:10.000,279,11065645,6084,0,1759735569,13151.399340579992,30860.952201270004,53316.11129808 2025-10-06,07:26:11.000,279,11065636,5325,0,1759735570,13151.399340579992,26246.796128040005,53316.10431096001 2025-10-06,07:26:12.000,279,11065604,5725,0,1759735571,13151.399340579992,30399.502053210002,53316.12527232001 2025-10-06,07:26:13.000,279,11065619,6084,0,1759735572,13151.406076890002,31322.402349330005,53316.13924656 2025-10-06,07:26:14.000,279,11065605,5845,0,1759735573,13151.446494750002,25324.008618000007,53316.06937536 2025-10-06,07:26:15.000,279,11065609,6124,0,1759735574,13151.446494750002,25785.40237302,53316.048414 2025-10-06,07:26:16.000,279,11065662,5525,0,1759735575,13151.426285820002,28553.948180520005,53316.083349600005 2025-10-06,07:26:17.000,279,11065626,5645,0,1759735576,13151.446494750002,28092.483934200005,53316.11129808 2025-10-06,07:26:18.000,279,11065651,6485,0,1759735577,13151.446494750002,33167.99146767,53316.1182852 2025-10-06,07:26:19.000,279,11065695,6005,0,1759735578,13151.426285820002,33168.06900810001,53316.07636248001 2025-10-06,07:26:20.000,279,11065620,5845,0,1759735579,13151.453231059997,26708.337914789998,53316.132259440004 2025-10-06,07:26:21.000,279,11065663,6165,0,1759735580,13151.473439989997,28553.9904753,53316.13924656 2025-10-06,07:26:22.000,279,11065649,5884,0,1759735581,13151.473439989997,27631.153621350008,53316.1182852 2025-10-06,07:26:23.000,279,11065640,5485,0,1759735582,13151.439758439992,33629.561450940004,53316.13924656 2025-10-06,07:26:24.000,279,11065691,5965,0,1759735583,13151.500385229992,29476.841427510008,53316.153220800006 2025-10-06,07:26:25.000,279,11065608,5645,0,1759735584,13151.459967369992,30399.635986680005,53316.09033672 2025-10-06,07:26:26.000,279,11065605,5725,0,1759735585,13151.486912610002,27169.78806285,53316.09033672 2025-10-06,07:26:27.000,279,11065615,6284,0,1759735586,13151.473439989997,29476.834378379994,53316.132259440004 2025-10-06,07:26:28.000,279,11065597,5884,0,1759735587,13151.493648919997,24862.713550800006,53316.153220800006 2025-10-06,07:26:29.000,279,11065626,5485,0,1759735588,13151.473439989997,29015.46881988,53316.153220800006 2025-10-06,07:26:30.000,279,11065618,5565,0,1759735589,13151.513857849997,28092.646064190005,53316.14623368001 2025-10-06,07:26:31.000,279,11065650,5445,0,1759735590,13151.480176299992,34091.06094291,53316.14623368001 2025-10-06,07:26:32.000,279,11065645,5965,0,1759735591,13151.527330470002,32706.795088290004,53316.09033672 2025-10-06,07:26:33.000,279,11065630,5485,0,1759735592,13151.493648919997,31322.585626710003,53316.12527232001 2025-10-06,07:26:34.000,279,11065639,6045,0,1759735593,13151.520594159992,29476.975360979995,53316.132259440004 2025-10-06,07:26:35.000,279,11065569,6084,0,1759735594,13151.547539400002,29015.567507700005,53316.16719504 2025-10-06,07:26:36.000,279,11065661,5925,0,1759735595,13151.567748330002,29938.369116,53316.19514352001 2025-10-06,07:26:37.000,279,11065660,5525,0,1759735596,13151.581220949993,23017.173776370008,53316.20911776 2025-10-06,07:26:38.000,279,11065635,5965,0,1759735597,13151.594693569998,32245.415431529997,53316.181169280004 2025-10-06,07:26:39.000,279,11065644,5765,0,1759735598,13151.594693569998,32245.52116848,53316.23007912 2025-10-06,07:26:40.000,279,11065597,5845,0,1759735599,13151.621638809993,29476.961262719997,53316.16020792 2025-10-06,07:26:41.000,279,11065637,5845,0,1759735600,13151.614902499998,37782.47180088,53316.17418216001 2025-10-06,07:26:42.000,279,11065629,6045,0,1759735601,13151.587957260002,32245.408382399997,53316.19514352001 2025-10-06,07:26:43.000,279,11065684,5405,0,1759735602,13151.574484639998,29476.968311849996,53316.181169280004 2025-10-06,07:26:44.000,279,11065644,5565,0,1759735603,13151.621638809993,27631.350996990004,53316.13924656 2025-10-06,07:26:45.000,279,11065640,5925,0,1759735604,13151.641847739993,31783.993479990007,53316.16020792 2025-10-06,07:26:46.000,279,11065613,6245,0,1759735605,13151.635111429998,30861.234166470007,53316.11129808 2025-10-06,07:26:47.000,279,11065632,5725,0,1759735606,13151.668792979988,30399.784018410006,53316.181169280004 2025-10-06,07:26:48.000,279,11065643,5845,0,1759735607,13151.682265599993,25324.26238668,53316.16719504 2025-10-06,07:26:49.000,279,11065639,6084,0,1759735608,13151.662056669993,30861.234166470007,53316.1881564 2025-10-06,07:26:50.000,279,11065612,5525,0,1759735609,13151.668792979988,30861.290559510002,53316.202130640006 2025-10-06,07:26:51.000,279,11065650,5605,0,1759735610,13151.682265599993,30399.819264060003,53316.23007912 2025-10-06,07:26:52.000,279,11065632,5325,0,1759735611,13151.675529289998,27169.914947190002,53316.26501472 2025-10-06,07:26:53.000,279,11065675,6084,0,1759735612,13151.662056669993,28554.16670355,53316.202130640006 2025-10-06,07:26:54.000,279,11065629,5725,0,1759735613,13151.709210839988,25785.663190830004,53316.22309200001 2025-10-06,07:26:55.000,279,11065634,5725,0,1759735614,13151.729419769988,28092.765899399994,53316.19514352001 2025-10-06,07:26:56.000,279,11065654,5405,0,1759735615,13151.682265599993,29015.602753350002,53316.181169280004 2025-10-06,07:26:57.000,279,11065612,5605,0,1759735616,13151.695738219998,24862.910926440003,53316.24405336001 2025-10-06,07:26:58.000,279,11065656,5605,0,1759735617,13151.695738219998,31784.106266069997,53316.19514352001 2025-10-06,07:26:59.000,279,11065646,5525,0,1759735618,13151.641847739993,31784.09216781,53316.181169280004 2025-10-06,07:27:00.000,279,11065655,5805,0,1759735619,13151.689001909988,30861.283510380003,53316.202130640006 2025-10-06,07:27:01.000,279,11065656,5445,0,1759735620,13151.648584049988,29938.488951210005,53316.2580276 2025-10-06,07:27:02.000,279,11065662,5565,0,1759735621,13151.695738219998,29015.581605960004,53316.26501472 2025-10-06,07:27:03.000,279,11065621,6045,0,1759735622,13151.668792979988,27170.020684140007,53316.21610488 2025-10-06,07:27:04.000,279,11065620,5485,0,1759735623,13151.722683459993,27169.999536749994,53316.21610488 2025-10-06,07:27:05.000,279,11065603,6045,0,1759735624,13151.689001909988,27169.978389359996,53316.16020792 2025-10-06,07:27:06.000,279,11065636,5405,0,1759735625,13151.709210839988,25324.361074500004,53316.26501472 2025-10-06,07:27:07.000,279,11065578,5565,0,1759735626,13151.702474529993,29938.503049470004,53316.19514352001 2025-10-06,07:27:08.000,279,11065578,5845,0,1759735627,13151.736156079998,28554.258342240006,53316.23706624 2025-10-06,07:27:09.000,279,11065598,5605,0,1759735628,13151.689001909988,31322.684314529994,53316.26501472 2025-10-06,07:27:10.000,279,11065631,6045,0,1759735629,13151.702474529993,30399.925001010008,53316.24405336001 2025-10-06,07:27:11.000,279,11065592,5684,0,1759735630,13151.702474529993,30399.896804489996,53316.27200184001 2025-10-06,07:27:12.000,279,11065669,5884,0,1759735631,13151.695738219998,26708.535290429994,53316.2580276 2025-10-06,07:27:13.000,279,11065622,5684,0,1759735632,13151.689001909988,33629.73767919,53316.251040480005 2025-10-06,07:27:14.000,279,11065618,5805,0,1759735633,13151.682265599993,28554.223096589994,53316.23706624 2025-10-06,07:27:15.000,279,11065640,5565,0,1759735634,13151.675529289998,26708.542339559994,53316.299950320004 2025-10-06,07:27:16.000,279,11065635,6284,0,1759735635,13151.675529289998,31322.705461920006,53316.21610488 2025-10-06,07:27:17.000,279,11065629,5965,0,1759735636,13151.682265599993,32707.01361132,53316.23706624 2025-10-06,07:27:18.000,279,11065599,6005,0,1759735637,13151.675529289998,25785.726633,53316.2580276 2025-10-06,07:27:19.000,279,11065619,5965,0,1759735638,13151.695738219998,31322.719560180005,53316.29296320001 2025-10-06,07:27:20.000,279,11065607,6124,0,1759735639,13151.662056669993,25785.761878649995,53316.21610488 2025-10-06,07:27:21.000,279,11065568,5325,0,1759735640,13151.668792979988,29015.673244649995,53316.23706624 2025-10-06,07:27:22.000,279,11065642,5765,0,1759735641,13151.689001909988,32707.027709579997,53316.24405336001 2025-10-06,07:27:23.000,279,11065633,6245,0,1759735642,13151.695738219998,29477.09519619,53316.28597608 2025-10-06,07:27:24.000,279,11065646,5525,0,1759735643,13151.689001909988,24862.889779050005,53316.28597608 2025-10-06,07:27:25.000,279,11065639,6205,0,1759735644,13151.641847739993,27631.39329177,53316.251040480005 2025-10-06,07:27:26.000,279,11065636,5485,0,1759735645,13151.641847739993,29015.659146389997,53316.29296320001 2025-10-06,07:27:27.000,279,11065607,6245,0,1759735646,13151.682265599993,28092.84343983,53316.23007912 2025-10-06,07:27:28.000,279,11065619,5925,0,1759735647,13151.668792979988,33629.864563530005,53316.28597608 2025-10-06,07:27:29.000,279,11065584,5445,0,1759735648,13151.662056669993,28092.85048896,53316.27898896 2025-10-06,07:27:30.000,279,11065654,5405,0,1759735649,13151.668792979988,32245.577561519996,53316.27898896 2025-10-06,07:27:31.000,279,11065614,5605,0,1759735650,13151.662056669993,34552.630926180005,53316.24405336001 2025-10-06,07:27:32.000,279,11065597,5805,0,1759735651,13151.628375120003,28554.230145719994,53316.29296320001 2025-10-06,07:27:33.000,279,11065635,6124,0,1759735652,13151.621638809993,24401.49602403,53316.21610488 2025-10-06,07:27:34.000,279,11065598,5565,0,1759735653,13151.601429879993,29477.123392709997,53316.29296320001 2025-10-06,07:27:35.000,279,11065620,5765,0,1759735654,13151.635111429998,26708.61987999,53316.251040480005 2025-10-06,07:27:36.000,279,11065663,6124,0,1759735655,13151.628375120003,28092.836390700002,53316.24405336001 2025-10-06,07:27:37.000,279,11065615,5925,0,1759735656,13151.641847739993,31322.747756700002,53316.24405336001 2025-10-06,07:27:38.000,279,11065656,5605,0,1759735657,13151.608166190003,30399.903853619995,53316.27200184001 2025-10-06,07:27:39.000,279,11065626,5405,0,1759735658,13151.628375120003,29477.059950540002,53316.22309200001 2025-10-06,07:27:40.000,279,11065607,5845,0,1759735659,13151.662056669993,28554.216047459995,53316.26501472 2025-10-06,07:27:41.000,279,11065626,5645,0,1759735660,13151.648584049988,28092.822292440003,53316.181169280004 2025-10-06,07:27:42.000,279,11065641,5565,0,1759735661,13151.648584049988,31322.78300235,53316.23706624 2025-10-06,07:27:43.000,279,11065654,5525,0,1759735662,13151.662056669993,33629.85046527001,53316.251040480005 2025-10-06,07:27:44.000,279,11065603,6245,0,1759735663,13151.682265599993,31322.726609310004,53316.26501472 2025-10-06,07:27:45.000,279,11065574,5925,0,1759735664,13151.655320359998,35013.98943555,53316.23706624 2025-10-06,07:27:46.000,279,11065607,6045,0,1759735665,13151.662056669993,29938.488951210005,53316.202130640006 2025-10-06,07:27:47.000,279,11065637,5965,0,1759735666,13151.722683459993,29938.474852950007,53316.21610488 2025-10-06,07:27:48.000,279,11065545,6045,0,1759735667,13151.695738219998,30861.269412120004,53316.299950320004 2025-10-06,07:27:49.000,279,11065461,6084,0,1759735668,13151.655320359998,23478.680317470004,53316.31392456001 2025-10-06,07:27:50.000,279,11065573,5725,0,1759735669,13151.635111429998,24862.889779050005,53316.21610488 2025-10-06,07:27:51.000,279,11065637,6045,0,1759735670,13151.621638809993,32706.950169150005,53316.28597608 2025-10-06,07:27:52.000,279,11065600,5845,0,1759735671,13151.682265599993,29015.62390074,53316.27200184001 2025-10-06,07:27:53.000,279,11065652,5645,0,1759735672,13151.668792979988,31784.190855630004,53316.27200184001 2025-10-06,07:27:54.000,279,11065685,6084,0,1759735673,13151.756365009998,32245.55641413,53316.3278988 2025-10-06,07:27:55.000,279,11065692,5805,0,1759735674,13151.695738219998,22555.79411961,53316.30693744 2025-10-06,07:27:56.000,279,11065595,6165,0,1759735675,13151.675529289998,27169.95019284,53316.23007912 2025-10-06,07:27:57.000,279,11065648,5525,0,1759735676,13151.682265599993,27631.308702209993,53316.251040480005 2025-10-06,07:27:58.000,279,11065576,5605,0,1759735677,13151.715947149998,30399.85450971,53316.2580276 2025-10-06,07:27:59.000,279,11065598,5765,0,1759735678,13151.668792979988,31784.08511868,53316.23007912 2025-10-06,07:28:00.000,279,11065675,6165,0,1759735679,13151.662056669993,29938.432558169996,53316.23007912 2025-10-06,07:28:01.000,279,11065658,5565,0,1759735680,13151.655320359998,29015.560458570006,53316.23706624 2025-10-06,07:28:02.000,279,11065665,5925,0,1759735681,13151.648584049988,26708.450700870002,53316.23007912 2025-10-06,07:28:03.000,279,11065593,5965,0,1759735682,13151.682265599993,24401.390287079994,53316.19514352001 2025-10-06,07:28:04.000,279,11065608,5445,0,1759735683,13151.689001909988,28092.68835897,53316.22309200001 2025-10-06,07:28:05.000,279,11065657,6245,0,1759735684,13151.709210839988,29938.37616513,53316.30693744 2025-10-06,07:28:06.000,279,11065625,6045,0,1759735685,13151.702474529993,29938.418459909997,53316.23706624 2025-10-06,07:28:07.000,279,11065645,6045,0,1759735686,13151.689001909988,25324.24828842,53316.2580276 2025-10-06,07:28:08.000,279,11065653,6045,0,1759735687,13151.742892389993,29477.010606630007,53316.23007912 2025-10-06,07:28:09.000,279,11065632,5365,0,1759735688,13151.702474529993,33168.30867852,53316.27898896 2025-10-06,07:28:10.000,279,11065609,6045,0,1759735689,13151.695738219998,26708.47184826,53316.2580276 2025-10-06,07:28:11.000,279,11065630,5684,0,1759735690,13151.662056669993,31784.042823900003,53316.2580276 2025-10-06,07:28:12.000,279,11065563,6165,0,1759735691,13151.648584049988,31783.993479990007,53316.24405336001 2025-10-06,07:28:13.000,279,11065658,5525,0,1759735692,13151.695738219998,33168.31572765,53316.27898896 2025-10-06,07:28:14.000,279,11065417,6205,0,1759735693,13151.702474529993,29015.546360310007,53316.27200184001 2025-10-06,07:28:15.000,279,11065621,6245,0,1759735694,13151.689001909988,29476.897820550003,53316.27200184001 2025-10-06,07:28:16.000,279,11065620,5525,0,1759735695,13151.689001909988,27169.886750670004,53316.27898896 2025-10-06,07:28:17.000,279,11065636,5605,0,1759735696,13151.729419769988,35475.29155188,53316.31392456001 2025-10-06,07:28:18.000,279,11065609,5925,0,1759735697,13151.709210839988,33629.646040499996,53316.299950320004 2025-10-06,07:28:19.000,279,11065603,5884,0,1759735698,13151.736156079998,34552.461747060006,53316.26501472 2025-10-06,07:28:20.000,279,11065599,5805,0,1759735699,13151.729419769988,29938.284526439995,53316.33488592 2025-10-06,07:28:21.000,279,11065667,5925,0,1759735700,13151.689001909988,29015.532262049994,53316.299950320004 2025-10-06,07:28:22.000,279,11065634,5684,0,1759735701,13151.722683459993,31784.007578250006,53316.30693744 2025-10-06,07:28:23.000,279,11065608,5684,0,1759735702,13151.736156079998,27631.280505689996,53316.320911680006 2025-10-06,07:28:24.000,279,11065651,5884,0,1759735703,13151.682265599993,26708.380209569994,53316.28597608 2025-10-06,07:28:25.000,279,11065609,6445,0,1759735704,13151.722683459993,30861.14957691,53316.2580276 2025-10-06,07:28:26.000,279,11065618,5485,0,1759735705,13151.749628699989,28554.068015729994,53316.348860160004 2025-10-06,07:28:27.000,279,11065611,6045,0,1759735706,13151.702474529993,31322.536282800007,53316.27200184001 2025-10-06,07:28:28.000,279,11065644,5445,0,1759735707,13151.729419769988,25785.55745388,53316.299950320004 2025-10-06,07:28:29.000,279,11065520,5605,0,1759735708,13151.729419769988,31322.501037149996,53316.39078288001 2025-10-06,07:28:30.000,279,11065610,5765,0,1759735709,13151.769837629989,29015.45472162,53316.348860160004 2025-10-06,07:28:31.000,279,11065651,6124,0,1759735710,13151.742892389993,28554.032770079997,53316.3278988 2025-10-06,07:28:32.000,279,11065617,6045,0,1759735711,13151.783310249994,28092.596720279995,53316.3278988 2025-10-06,07:28:33.000,279,11065645,6284,0,1759735712,13151.729419769988,30861.079085610007,53316.40475712 2025-10-06,07:28:34.000,279,11065614,5525,0,1759735713,13151.769837629989,26708.337914789998,53316.299950320004 2025-10-06,07:28:35.000,279,11065620,5565,0,1759735714,13151.769837629989,25785.465815190008,53316.348860160004 2025-10-06,07:28:36.000,279,11065655,6245,0,1759735715,13151.763101319993,32245.309694580006,53316.320911680006 2025-10-06,07:28:37.000,279,11065647,5925,0,1759735716,13151.749628699989,27169.717571550005,53316.28597608 2025-10-06,07:28:38.000,279,11065574,5645,0,1759735717,13151.790046559989,31322.45169324,53316.24405336001 2025-10-06,07:28:39.000,279,11065603,6084,0,1759735718,13151.783310249994,29938.206986010002,53316.3278988 2025-10-06,07:28:40.000,279,11065610,5525,0,1759735719,13151.796782869998,24862.6430595,53316.31392456001 2025-10-06,07:28:41.000,279,11065501,6245,0,1759735720,13151.810255489989,35475.13647102,53316.26501472 2025-10-06,07:28:42.000,279,11065683,6124,0,1759735721,13151.816991799999,27169.696424160007,53316.320911680006 2025-10-06,07:28:43.000,279,11065598,5485,0,1759735722,13151.830464419989,31783.859546520005,53316.3278988 2025-10-06,07:28:44.000,279,11065644,5605,0,1759735723,13151.816991799999,32245.22510502,53316.35584728 2025-10-06,07:28:45.000,279,11065626,5684,0,1759735724,13151.830464419989,29476.77093621,53316.28597608 2025-10-06,07:28:46.000,279,11065613,6165,0,1759735725,13151.843937039994,25785.458766059994,53316.37680864 2025-10-06,07:28:47.000,279,11065618,5325,0,1759735726,13151.823728109994,27169.689375030008,53316.37680864 2025-10-06,07:28:48.000,279,11065617,5925,0,1759735727,13151.877618589999,25323.973372349996,53316.369821520006 2025-10-06,07:28:49.000,279,11065619,5884,0,1759735728,13151.850673349989,32706.632958300004,53316.28597608 2025-10-06,07:28:50.000,279,11065633,5965,0,1759735729,13151.850673349989,25785.423520409997,53316.30693744 2025-10-06,07:28:51.000,279,11065619,5884,0,1759735730,13151.884354899994,25324.015667130006,53316.29296320001 2025-10-06,07:28:52.000,279,11065590,5565,0,1759735731,13151.884354899994,28092.505081590003,53316.34187304001 2025-10-06,07:28:53.000,279,11065620,5605,0,1759735732,13151.857409659999,24401.15061666,53316.299950320004 2025-10-06,07:28:54.000,279,11065620,5725,0,1759735733,13151.850673349989,30860.895808229994,53316.30693744 2025-10-06,07:28:55.000,279,11065627,6045,0,1759735734,13151.857409659999,29476.651100999996,53316.31392456001 2025-10-06,07:28:56.000,279,11065647,5965,0,1759735735,13151.870882279989,30399.509102340002,53316.34187304001 2025-10-06,07:28:57.000,279,11065547,6084,0,1759735736,13151.850673349989,29015.257345980004,53316.35584728 2025-10-06,07:28:58.000,279,11065659,5805,0,1759735737,13151.870882279989,37782.09819699,53316.348860160004 2025-10-06,07:28:59.000,279,11065611,5925,0,1759735738,13151.864145969994,29015.243247720005,53316.36283440001 2025-10-06,07:29:00.000,279,11065620,5245,0,1759735739,13151.870882279989,33629.32178052,53316.38379576 2025-10-06,07:29:01.000,279,11065587,6084,0,1759735740,13151.884354899994,27631.040835270003,53316.38379576 2025-10-06,07:29:02.000,279,11065590,5445,0,1759735741,13151.843937039994,30860.895808229994,53316.37680864 2025-10-06,07:29:03.000,279,11065626,5405,0,1759735742,13151.857409659999,30860.83941519,53316.369821520006 2025-10-06,07:29:04.000,279,11065585,6045,0,1759735743,13151.850673349989,29476.59470796,53316.29296320001 2025-10-06,07:29:05.000,279,11065595,6205,0,1759735744,13151.877618589999,25323.874684530005,53316.36283440001 2025-10-06,07:29:06.000,279,11065596,5565,0,1759735745,13151.877618589999,26246.68334196,53316.35584728 2025-10-06,07:29:07.000,279,11065620,5645,0,1759735746,13151.89109120999,28553.736706619995,53316.33488592 2025-10-06,07:29:08.000,279,11065609,5965,0,1759735747,13151.884354899994,26708.126440890002,53316.3278988 2025-10-06,07:29:09.000,279,11065656,5645,0,1759735748,13151.877618589999,30860.860562579997,53316.348860160004 2025-10-06,07:29:10.000,279,11065586,5565,0,1759735749,13151.864145969994,34552.109290559994,53316.38379576 2025-10-06,07:29:11.000,279,11065608,5525,0,1759735750,13151.837200729999,23016.835418129995,53316.28597608 2025-10-06,07:29:12.000,279,11065626,5925,0,1759735751,13151.864145969994,32706.50607396,53316.418731360005 2025-10-06,07:29:13.000,279,11065641,5925,0,1759735752,13151.897827519999,28553.786050530005,53316.348860160004 2025-10-06,07:29:14.000,279,11065517,6165,0,1759735753,13151.877618589999,26246.68334196,53316.35584728 2025-10-06,07:29:15.000,279,11065503,6165,0,1759735754,13151.864145969994,32245.098220679996,53316.37680864 2025-10-06,07:29:16.000,279,11065534,5485,0,1759735755,13151.877618589999,30399.403365389997,53316.33488592 2025-10-06,07:29:17.000,279,11065455,6084,0,1759735756,13151.904563829994,33629.27948574,53316.39078288001 2025-10-06,07:29:18.000,279,11065626,5405,0,1759735757,13151.864145969994,28092.350000730003,53316.3278988 2025-10-06,07:29:19.000,279,11065663,6124,0,1759735758,13151.89109120999,30860.8182678,53316.31392456001 2025-10-06,07:29:20.000,279,11065563,6124,0,1759735759,13151.884354899994,31322.261366730003,53316.35584728 2025-10-06,07:29:21.000,279,11065622,5605,0,1759735760,13151.91130013999,28553.743755749994,53316.37680864 2025-10-06,07:29:22.000,279,11065614,5525,0,1759735761,13151.904563829994,26708.034802199996,53316.36283440001 2025-10-06,07:29:23.000,279,11065622,5684,0,1759735762,13151.93150906999,26708.055949589994,53316.40475712 2025-10-06,07:29:24.000,279,11065602,5684,0,1759735763,13151.918036449999,32245.006581990005,53316.320911680006 2025-10-06,07:29:25.000,279,11065618,5725,0,1759735764,13151.904563829994,29937.974364719994,53316.320911680006 2025-10-06,07:29:26.000,279,11065637,6005,0,1759735765,13151.924772759994,29015.109314250003,53316.33488592 2025-10-06,07:29:27.000,279,11065600,5445,0,1759735766,13151.924772759994,25785.176800860005,53316.31392456001 2025-10-06,07:29:28.000,279,11065667,5884,0,1759735767,13151.91130013999,26708.013654809998,53316.33488592 2025-10-06,07:29:29.000,279,11065626,5485,0,1759735768,13151.904563829994,31322.13448239,53316.37680864 2025-10-06,07:29:30.000,279,11065666,5565,0,1759735769,13151.938245379999,30860.705481719997,53316.348860160004 2025-10-06,07:29:31.000,279,11065608,5405,0,1759735770,13151.91130013999,28092.300656820007,53316.348860160004 2025-10-06,07:29:32.000,279,11065650,5605,0,1759735771,13151.924772759994,28553.69441184,53316.36283440001 2025-10-06,07:29:33.000,279,11065646,5565,0,1759735772,13151.93150906999,25785.21204651,53316.37680864 2025-10-06,07:29:34.000,279,11065619,6045,0,1759735773,13151.93150906999,24400.960290150004,53316.348860160004 2025-10-06,07:29:35.000,279,11065527,6205,0,1759735774,13151.904563829994,29015.081117730006,53316.320911680006 2025-10-06,07:29:36.000,279,11065519,6045,0,1759735775,13151.89109120999,23939.517191220002,53316.369821520006 2025-10-06,07:29:37.000,279,11065651,5725,0,1759735776,13151.938245379999,31783.514139150007,53316.33488592 2025-10-06,07:29:38.000,279,11065668,5485,0,1759735777,13151.924772759994,28092.258362039996,53316.37680864 2025-10-06,07:29:39.000,279,11065647,6245,0,1759735778,13151.91130013999,23016.694435530007,53316.37680864 2025-10-06,07:29:40.000,279,11065617,5805,0,1759735779,13151.95171799999,29476.481921879997,53316.37680864 2025-10-06,07:29:41.000,279,11065528,5605,0,1759735780,13151.93150906999,30399.276481049994,53316.320911680006 2025-10-06,07:29:42.000,279,11065511,5965,0,1759735781,13151.897827519999,31322.12038413,53316.33488592 2025-10-06,07:29:43.000,279,11065474,5405,0,1759735782,13151.918036449999,29937.875676900003,53316.35584728 2025-10-06,07:29:44.000,279,11065657,5884,0,1759735783,13151.938245379999,30399.311726700005,53316.299950320004 2025-10-06,07:29:45.000,279,11065635,6124,0,1759735784,13151.918036449999,26707.97840916,53316.27200184001 2025-10-06,07:29:46.000,279,11065602,5565,0,1759735785,13151.93150906999,29015.081117730006,53316.33488592 2025-10-06,07:29:47.000,279,11065632,5605,0,1759735786,13151.938245379999,31322.099236740003,53316.35584728 2025-10-06,07:29:48.000,279,11065625,6324,0,1759735787,13151.944981689994,30860.627941290004,53316.27898896 2025-10-06,07:29:49.000,279,11065623,6084,0,1759735788,13151.95171799999,30860.698432589998,53316.35584728 2025-10-06,07:29:50.000,279,11065620,5565,0,1759735789,13151.93150906999,26246.619899790006,53316.33488592 2025-10-06,07:29:51.000,279,11065612,5405,0,1759735790,13151.958454309999,27630.77296833,53316.38379576 2025-10-06,07:29:52.000,279,11065627,6045,0,1759735791,13151.95171799999,32244.950188949995,53316.38379576 2025-10-06,07:29:53.000,279,11065608,5405,0,1759735792,13151.944981689994,35013.35501385,53316.30693744 2025-10-06,07:29:54.000,279,11065619,5725,0,1759735793,13151.924772759994,30860.6772852,53316.33488592 2025-10-06,07:29:55.000,279,11065606,5645,0,1759735794,13151.918036449999,27630.787066589997,53316.348860160004 2025-10-06,07:29:56.000,279,11065599,5765,0,1759735795,13151.965190619994,27169.315771139998,53316.34187304001 2025-10-06,07:29:57.000,279,11065611,6165,0,1759735796,13151.958454309999,28092.124428569994,53316.38379576 2025-10-06,07:29:58.000,279,11065608,5365,0,1759735797,13152.0190811,30399.234186269998,53316.348860160004 2025-10-06,07:29:59.000,279,11065632,5365,0,1759735798,13151.985399549994,31322.056941960007,53316.36283440001 2025-10-06,07:30:00.000,279,11065658,5765,0,1759735799,13151.958454309999,30860.67023607,53316.37680864 2025-10-06,07:30:01.000,279,11065677,5965,0,1759735800,13151.97866324,30860.585646509993,53316.34187304001 2025-10-06,07:30:02.000,279,11065597,5925,0,1759735801,13151.965190619994,29937.76289082,53316.39078288001 2025-10-06,07:30:03.000,279,11065648,5605,0,1759735802,13151.965190619994,28092.138526830007,53316.348860160004 2025-10-06,07:30:04.000,279,11065600,5725,0,1759735803,13151.944981689994,30860.649088680002,53316.35584728 2025-10-06,07:30:05.000,279,11065619,6324,0,1759735804,13151.97866324,29014.961282520002,53316.35584728 2025-10-06,07:30:06.000,279,11065655,6084,0,1759735805,13151.97866324,31322.000548919998,53316.35584728 2025-10-06,07:30:07.000,279,11065615,6005,0,1759735806,13152.005608479994,26246.493015450003,53316.34187304001 2025-10-06,07:30:08.000,279,11065644,5525,0,1759735807,13152.025817409994,29476.355037539994,53316.418731360005 2025-10-06,07:30:09.000,279,11065598,5445,0,1759735808,13152.005608479994,28553.497036200002,53316.320911680006 2025-10-06,07:30:10.000,279,11065622,5845,0,1759735809,13151.97192692999,24862.255357350004,53316.30693744 2025-10-06,07:30:11.000,279,11065682,5605,0,1759735810,13151.965190619994,33167.66015856,53316.35584728 2025-10-06,07:30:12.000,279,11065607,6084,0,1759735811,13151.965190619994,24862.227160830007,53316.320911680006 2025-10-06,07:30:13.000,279,11065635,5845,0,1759735812,13151.958454309999,25323.677308889994,53316.37680864 2025-10-06,07:30:14.000,279,11065639,6124,0,1759735813,13151.97192692999,29476.362086670008,53316.320911680006 2025-10-06,07:30:15.000,279,11065668,5725,0,1759735814,13151.944981689994,34090.42652121,53316.2580276 2025-10-06,07:30:16.000,279,11065677,6124,0,1759735815,13151.944981689994,29937.776989079997,53316.320911680006 2025-10-06,07:30:17.000,279,11065641,6045,0,1759735816,13151.99887217,28092.124428569994,53316.33488592 2025-10-06,07:30:18.000,279,11065656,5645,0,1759735817,13151.99887217,28553.546380109998,53316.299950320004 2025-10-06,07:30:19.000,279,11065611,6245,0,1759735818,13152.0190811,34090.44061947,53316.299950320004 2025-10-06,07:30:20.000,279,11065668,5565,0,1759735819,13151.99213585999,30860.536302599998,53316.34187304001 2025-10-06,07:30:21.000,279,11065629,5884,0,1759735820,13151.985399549994,26246.485966320004,53316.33488592 2025-10-06,07:30:22.000,279,11065570,5565,0,1759735821,13151.99213585999,30399.170744100004,53316.31392456001 2025-10-06,07:30:23.000,279,11065535,5725,0,1759735822,13151.97866324,28092.145575960007,53316.29296320001 2025-10-06,07:30:24.000,279,11065626,5605,0,1759735823,13152.005608479994,29476.355037539994,53316.251040480005 2025-10-06,07:30:25.000,279,11065648,5565,0,1759735824,13151.99887217,32706.238207019996,53316.22309200001 2025-10-06,07:30:26.000,279,11065604,5445,0,1759735825,13151.99213585999,28092.103281179996,53316.27200184001 2025-10-06,07:30:27.000,279,11065594,5525,0,1759735826,13151.99213585999,28092.124428569994,53316.251040480005 2025-10-06,07:30:28.000,279,11065645,6045,0,1759735827,13152.0190811,27630.695427900006,53316.27200184001 2025-10-06,07:30:29.000,279,11065625,6084,0,1759735828,13151.97192692999,31322.042843699994,53316.30693744 2025-10-06,07:30:30.000,279,11065587,5765,0,1759735829,13151.965190619994,31322.042843699994,53316.35584728 2025-10-06,07:30:31.000,279,11065605,6005,0,1759735830,13151.938245379999,25323.75484932,53316.299950320004 2025-10-06,07:30:32.000,279,11065582,5605,0,1759735831,13151.958454309999,29937.812234729994,53316.320911680006 2025-10-06,07:30:33.000,279,11065564,5925,0,1759735832,13151.97866324,28553.602773150007,53316.26501472 2025-10-06,07:30:34.000,279,11065627,6245,0,1759735833,13151.924772759994,29476.418479710002,53316.348860160004 2025-10-06,07:30:35.000,279,11065602,5725,0,1759735834,13151.938245379999,29015.017675559997,53316.369821520006 2025-10-06,07:30:36.000,279,11065596,5605,0,1759735835,13151.97866324,33167.723600729994,53316.31392456001 2025-10-06,07:30:37.000,279,11065554,5605,0,1759735836,13151.97192692999,23016.673288139995,53316.28597608 2025-10-06,07:30:38.000,279,11065637,5925,0,1759735837,13151.985399549994,32706.36509136,53316.31392456001 2025-10-06,07:30:39.000,279,11065590,5605,0,1759735838,13151.97866324,33167.772944640004,53316.28597608 2025-10-06,07:30:40.000,279,11065620,5725,0,1759735839,13151.93150906999,27169.372164180008,53316.31392456001 2025-10-06,07:30:41.000,279,11065608,5565,0,1759735840,13151.938245379999,25323.74780019,53316.348860160004 2025-10-06,07:30:42.000,279,11065562,5405,0,1759735841,13151.97192692999,29476.383234060006,53316.299950320004 2025-10-06,07:30:43.000,279,11065602,5485,0,1759735842,13151.965190619994,30860.691383459998,53316.30693744 2025-10-06,07:30:44.000,279,11065569,5965,0,1759735843,13151.97192692999,31783.464795239997,53316.29296320001 2025-10-06,07:30:45.000,279,11065615,6084,0,1759735844,13151.985399549994,32244.858550260004,53316.34187304001 2025-10-06,07:30:46.000,279,11065565,6205,0,1759735845,13151.95171799999,27169.336918529996,53316.33488592 2025-10-06,07:30:47.000,279,11065493,5965,0,1759735846,13151.97192692999,28553.51818359,53316.36283440001 2025-10-06,07:30:48.000,279,11065586,5565,0,1759735847,13151.958454309999,28553.51113446,53316.31392456001 2025-10-06,07:30:49.000,279,11065621,5965,0,1759735848,13151.944981689994,30399.21303888,53316.28597608 2025-10-06,07:30:50.000,279,11065605,6005,0,1759735849,13151.95171799999,28092.145575960007,53316.251040480005 2025-10-06,07:30:51.000,279,11065666,5485,0,1759735850,13151.944981689994,26246.584654139995,53316.299950320004 2025-10-06,07:30:52.000,279,11065577,6045,0,1759735851,13151.93150906999,27169.322820269997,53316.26501472 2025-10-06,07:30:53.000,279,11065657,5884,0,1759735852,13151.938245379999,25785.155653470007,53316.31392456001 2025-10-06,07:30:54.000,279,11065625,5884,0,1759735853,13151.904563829994,29476.44667623,53316.33488592 2025-10-06,07:30:55.000,279,11065627,6284,0,1759735854,13151.897827519999,30860.68433433,53316.369821520006 2025-10-06,07:30:56.000,279,11065625,5965,0,1759735855,13151.877618589999,31322.056941960007,53316.41174424001 2025-10-06,07:30:57.000,279,11065585,6084,0,1759735856,13151.897827519999,29015.024724689996,53316.24405336001 2025-10-06,07:30:58.000,279,11065575,6165,0,1759735857,13151.884354899994,33629.13145401,53316.348860160004 2025-10-06,07:30:59.000,279,11065602,5405,0,1759735858,13151.843937039994,30860.712530849996,53316.299950320004 2025-10-06,07:31:00.000,279,11065610,5605,0,1759735859,13151.850673349989,28553.630969670005,53316.29296320001 2025-10-06,07:31:01.000,279,11065601,5884,0,1759735860,13151.850673349989,33167.80819029,53316.31392456001 2025-10-06,07:31:02.000,279,11065608,5765,0,1759735861,13151.830464419989,34090.5886512,53316.299950320004 2025-10-06,07:31:03.000,279,11065636,5525,0,1759735862,13151.843937039994,30860.733678239994,53316.320911680006 2025-10-06,07:31:04.000,279,11065623,5925,0,1759735863,13151.837200729999,26707.98545829,53316.320911680006 2025-10-06,07:31:05.000,279,11065586,5765,0,1759735864,13151.830464419989,30399.318775830005,53316.348860160004 2025-10-06,07:31:06.000,279,11065649,6124,0,1759735865,13151.810255489989,29476.45372536,53316.27200184001 2025-10-06,07:31:07.000,279,11065631,5845,0,1759735866,13151.823728109994,27169.44970461,53316.30693744 2025-10-06,07:31:08.000,279,11065543,5965,0,1759735867,13151.850673349989,31783.570532190002,53316.21610488 2025-10-06,07:31:09.000,279,11065619,5965,0,1759735868,13151.796782869998,29015.052921209994,53316.2580276 2025-10-06,07:31:10.000,279,11065629,5884,0,1759735869,13151.816991799999,32244.971336339993,53316.27898896 2025-10-06,07:31:11.000,279,11065594,5645,0,1759735870,13151.850673349989,31783.556433930004,53316.27200184001 2025-10-06,07:31:12.000,279,11065648,5485,0,1759735871,13151.877618589999,29937.932069939998,53316.26501472 2025-10-06,07:31:13.000,279,11065637,6245,0,1759735872,13151.870882279989,32244.992483730006,53316.2580276 2025-10-06,07:31:14.000,279,11065619,5965,0,1759735873,13151.843937039994,27169.491999389997,53316.28597608 2025-10-06,07:31:15.000,279,11065616,5725,0,1759735874,13151.857409659999,30399.297628440007,53316.3278988 2025-10-06,07:31:16.000,279,11065584,5405,0,1759735875,13151.850673349989,33629.20899444001,53316.27898896 2025-10-06,07:31:17.000,279,11065644,5645,0,1759735876,13151.877618589999,29937.946168199996,53316.31392456001 2025-10-06,07:31:18.000,279,11065631,6005,0,1759735877,13151.864145969994,26708.013654809998,53316.27898896 2025-10-06,07:31:19.000,279,11065608,5605,0,1759735878,13151.884354899994,24400.981437540002,53316.26501472 2025-10-06,07:31:20.000,279,11065597,5684,0,1759735879,13151.877618589999,26246.633998050005,53316.28597608 2025-10-06,07:31:21.000,279,11065641,5845,0,1759735880,13151.877618589999,24862.382241690008,53316.23706624 2025-10-06,07:31:22.000,279,11065633,5884,0,1759735881,13151.897827519999,28553.659166190002,53316.23007912 2025-10-06,07:31:23.000,279,11065624,5684,0,1759735882,13151.91130013999,29476.45372536,53316.27200184001 2025-10-06,07:31:24.000,279,11065638,5805,0,1759735883,13151.897827519999,25323.804193229997,53316.27898896 2025-10-06,07:31:25.000,279,11065655,6165,0,1759735884,13151.89109120999,28092.258362039996,53316.29296320001 2025-10-06,07:31:26.000,279,11065621,5884,0,1759735885,13151.877618589999,29476.545364050005,53316.26501472 2025-10-06,07:31:27.000,279,11065638,5485,0,1759735886,13151.877618589999,26246.641047180005,53316.348860160004 2025-10-06,07:31:28.000,279,11065631,6124,0,1759735887,13151.958454309999,29015.13751077,53316.28597608 2025-10-06,07:31:29.000,279,11065663,5725,0,1759735888,13151.924772759994,24862.375192559994,53316.251040480005 2025-10-06,07:31:30.000,279,11065631,5965,0,1759735889,13151.89109120999,28092.265411169996,53316.299950320004 2025-10-06,07:31:31.000,279,11065481,6245,0,1759735890,13151.850673349989,30399.290579310007,53316.299950320004 2025-10-06,07:31:32.000,279,11065627,5965,0,1759735891,13151.850673349989,30399.318775830005,53316.299950320004 2025-10-06,07:31:33.000,279,11065620,5645,0,1759735892,13151.850673349989,23939.54538774,53316.33488592 2025-10-06,07:31:34.000,279,11065548,5684,0,1759735893,13151.816991799999,28092.314755080006,53316.27898896 2025-10-06,07:31:35.000,279,11065549,6124,0,1759735894,13151.857409659999,31322.14858065,53316.23007912 2025-10-06,07:31:36.000,279,11065614,5605,0,1759735895,13151.850673349989,29476.573560570003,53316.31392456001 2025-10-06,07:31:37.000,279,11065641,6324,0,1759735896,13151.810255489989,30399.410414519996,53316.2580276 2025-10-06,07:31:38.000,279,11065593,6005,0,1759735897,13151.850673349989,29015.15160903,53316.23706624 2025-10-06,07:31:39.000,279,11065565,5884,0,1759735898,13151.857409659999,34552.088143169996,53316.24405336001 2025-10-06,07:31:40.000,279,11065580,5525,0,1759735899,13151.810255489989,32245.020680250003,53316.181169280004 2025-10-06,07:31:41.000,279,11065542,5725,0,1759735900,13151.823728109994,32245.04887677,53316.21610488 2025-10-06,07:31:42.000,279,11065638,5565,0,1759735901,13151.830464419989,29476.503069269995,53316.20911776 2025-10-06,07:31:43.000,279,11065556,5405,0,1759735902,13151.830464419989,29015.1445599,53316.2580276 2025-10-06,07:31:44.000,279,11065571,6245,0,1759735903,13151.837200729999,28553.743755749994,53316.23007912 2025-10-06,07:31:45.000,279,11065548,5845,0,1759735904,13151.850673349989,30399.382218,53316.23706624 2025-10-06,07:31:46.000,279,11065574,5485,0,1759735905,13151.796782869998,28092.300656820007,53316.21610488 2025-10-06,07:31:47.000,279,11065574,5445,0,1759735906,13151.823728109994,29015.165707289998,53316.251040480005 2025-10-06,07:31:48.000,279,11065545,6365,0,1759735907,13151.830464419989,23939.629977300006,53316.24405336001 2025-10-06,07:31:49.000,279,11065585,6165,0,1759735908,13151.830464419989,29476.559462310004,53316.23007912 2025-10-06,07:31:50.000,279,11065594,5765,0,1759735909,13151.850673349989,29015.102265120004,53316.19514352001 2025-10-06,07:31:51.000,279,11065557,6045,0,1759735910,13151.837200729999,27169.45675374,53316.20911776 2025-10-06,07:31:52.000,279,11065422,5605,0,1759735911,13151.843937039994,31322.261366730003,53316.202130640006 2025-10-06,07:31:53.000,279,11065584,5645,0,1759735912,13151.857409659999,27169.499048519996,53316.17418216001 2025-10-06,07:31:54.000,279,11065538,5645,0,1759735913,13151.837200729999,26708.070047850008,53316.22309200001 2025-10-06,07:31:55.000,279,11065604,6005,0,1759735914,13151.864145969994,27169.562490690005,53316.202130640006 2025-10-06,07:31:56.000,279,11065613,5884,0,1759735915,13151.870882279989,29937.967315589995,53316.21610488 2025-10-06,07:31:57.000,279,11065589,6205,0,1759735916,13151.884354899994,28553.722608359996,53316.19514352001 2025-10-06,07:31:58.000,279,11065560,5565,0,1759735917,13151.850673349989,32245.034778510002,53316.23706624 2025-10-06,07:31:59.000,279,11065557,5965,0,1759735918,13151.870882279989,26246.711538479998,53316.20911776 2025-10-06,07:32:00.000,279,11065545,6005,0,1759735919,13151.830464419989,26708.077096980007,53316.20911776 2025-10-06,07:32:01.000,279,11065631,5965,0,1759735920,13151.857409659999,29476.566511440004,53316.16719504 2025-10-06,07:32:02.000,279,11065575,6084,0,1759735921,13151.884354899994,26708.048900459995,53316.181169280004 2025-10-06,07:32:03.000,279,11065593,5884,0,1759735922,13151.870882279989,29015.165707289998,53316.251040480005 2025-10-06,07:32:04.000,279,11065605,6005,0,1759735923,13151.864145969994,30860.8182678,53316.23007912 2025-10-06,07:32:05.000,279,11065647,6284,0,1759735924,13151.877618589999,28553.779001400006,53316.24405336001 2025-10-06,07:32:06.000,279,11065627,6124,0,1759735925,13151.884354899994,25785.268439549996,53316.22309200001 2025-10-06,07:32:07.000,279,11065632,5605,0,1759735926,13151.877618589999,26246.69039109,53316.21610488 2025-10-06,07:32:08.000,279,11065646,5445,0,1759735927,13151.904563829994,31783.683318270007,53316.2580276 2025-10-06,07:32:09.000,279,11065579,6205,0,1759735928,13151.897827519999,26708.077096980007,53316.20911776 2025-10-06,07:32:10.000,279,11065626,5645,0,1759735929,13151.884354899994,34090.73668293,53316.21610488 2025-10-06,07:32:11.000,279,11065608,5325,0,1759735930,13151.91130013999,31322.247268470004,53316.16020792 2025-10-06,07:32:12.000,279,11065609,6005,0,1759735931,13151.884354899994,26708.077096980007,53316.27200184001 2025-10-06,07:32:13.000,279,11065638,5765,0,1759735932,13151.843937039994,30399.396316259998,53316.2580276 2025-10-06,07:32:14.000,279,11065641,6084,0,1759735933,13151.837200729999,30860.853513449998,53316.24405336001 2025-10-06,07:32:15.000,279,11065573,6284,0,1759735934,13151.837200729999,23478.23622228,53316.23007912 2025-10-06,07:32:16.000,279,11065608,5605,0,1759735935,13151.830464419989,35013.5312421,53316.2580276 2025-10-06,07:32:17.000,279,11065617,6045,0,1759735936,13151.803519179994,31322.240219340005,53316.2580276 2025-10-06,07:32:18.000,279,11065612,5445,0,1759735937,13151.796782869998,30860.8182678,53316.20911776 2025-10-06,07:32:19.000,279,11065646,5805,0,1759735938,13151.803519179994,27630.977393099995,53316.17418216001 2025-10-06,07:32:20.000,279,11065639,6205,0,1759735939,13151.776573939998,31322.233170210005,53316.2580276 2025-10-06,07:32:21.000,279,11065620,5725,0,1759735940,13151.776573939998,28553.814247050002,53316.20911776 2025-10-06,07:32:22.000,279,11065594,5725,0,1759735941,13151.769837629989,30399.424512779995,53316.19514352001 2025-10-06,07:32:23.000,279,11065619,6084,0,1759735942,13151.722683459993,34090.793075969996,53316.19514352001 2025-10-06,07:32:24.000,279,11065627,5965,0,1759735943,13151.709210839988,31783.718563920003,53316.17418216001 2025-10-06,07:32:25.000,279,11065578,5485,0,1759735944,13151.729419769988,33167.89982898001,53316.2580276 2025-10-06,07:32:26.000,279,11065653,6084,0,1759735945,13151.709210839988,27631.026737010005,53316.16020792 2025-10-06,07:32:27.000,279,11065652,5684,0,1759735946,13151.715947149998,28092.413442899997,53316.1881564 2025-10-06,07:32:28.000,279,11065646,5605,0,1759735947,13151.709210839988,29476.693395780007,53316.20911776 2025-10-06,07:32:29.000,279,11065606,5605,0,1759735948,13151.675529289998,29938.101249059997,53316.22309200001 2025-10-06,07:32:30.000,279,11065649,5884,0,1759735949,13151.635111429998,28553.891787479995,53316.1182852 2025-10-06,07:32:31.000,279,11065610,5405,0,1759735950,13151.668792979988,33167.94917289,53316.1182852 2025-10-06,07:32:32.000,279,11065650,5565,0,1759735951,13151.702474529993,24862.537322549993,53316.16020792 2025-10-06,07:32:33.000,279,11065599,6084,0,1759735952,13151.709210839988,25323.973372349996,53316.13924656 2025-10-06,07:32:34.000,279,11065645,6245,0,1759735953,13151.668792979988,24401.115371010004,53316.153220800006 2025-10-06,07:32:36.000,279,11065682,5765,0,1759735955,13151.675529289998,31322.374152810007,53316.1182852 2025-10-06,07:32:37.000,279,11065636,5765,0,1759735956,13151.709210839988,30860.924004750006,53316.14623368001 2025-10-06,07:32:38.000,279,11065647,6045,0,1759735957,13151.729419769988,30399.558446249997,53316.132259440004 2025-10-06,07:32:39.000,279,11065632,5725,0,1759735958,13151.682265599993,28092.54737637,53316.17418216001 2025-10-06,07:32:40.000,279,11065639,6084,0,1759735959,13151.709210839988,29015.327837279998,53316.16020792 2025-10-06,07:32:41.000,279,11065664,5684,0,1759735960,13151.769837629989,26246.83137369,53316.14623368001 2025-10-06,07:32:42.000,279,11065652,5605,0,1759735961,13151.756365009998,30399.628937550006,53316.181169280004 2025-10-06,07:32:43.000,279,11065671,6205,0,1759735962,13151.763101319993,30861.036790829996,53316.132259440004 2025-10-06,07:32:44.000,279,11065663,6165,0,1759735963,13151.749628699989,31783.894792170002,53316.10431096001 2025-10-06,07:32:45.000,279,11065592,5565,0,1759735964,13151.742892389993,32245.330841970004,53316.14623368001 2025-10-06,07:32:46.000,279,11065635,6045,0,1759735965,13151.736156079998,29476.820280119995,53316.1182852 2025-10-06,07:32:47.000,279,11065615,6124,0,1759735966,13151.722683459993,31783.9018413,53316.132259440004 2025-10-06,07:32:48.000,279,11065581,5925,0,1759735967,13151.715947149998,28092.610818539993,53316.153220800006 2025-10-06,07:32:49.000,279,11065681,6205,0,1759735968,13151.736156079998,29938.249280789998,53316.153220800006 2025-10-06,07:32:50.000,279,11065609,6284,0,1759735969,13151.742892389993,29476.834378379994,53316.06238824 2025-10-06,07:32:51.000,279,11065666,5565,0,1759735970,13151.769837629989,29015.440623360002,53316.16020792 2025-10-06,07:32:52.000,279,11065664,5805,0,1759735971,13151.756365009998,29015.433574230003,53316.10431096001 2025-10-06,07:32:53.000,279,11065620,5445,0,1759735972,13151.742892389993,29476.855525770006,53316.12527232001 2025-10-06,07:32:54.000,279,11065636,5485,0,1759735973,13151.742892389993,28554.046868339996,53316.14623368001 2025-10-06,07:32:55.000,279,11065612,5445,0,1759735974,13151.742892389993,28554.053917469995,53316.10431096001 2025-10-06,07:32:56.000,279,11065602,5884,0,1759735975,13151.749628699989,28092.68130984,53316.1182852 2025-10-06,07:32:57.000,279,11065613,6084,0,1759735976,13151.763101319993,29476.869624030005,53316.083349600005 2025-10-06,07:32:58.000,279,11065494,5525,0,1759735977,13151.742892389993,28092.68835897,53316.16020792 2025-10-06,07:32:59.000,279,11065665,6005,0,1759735978,13151.736156079998,32245.450677179993,53316.17418216001 2025-10-06,07:33:00.000,279,11065655,6045,0,1759735979,13151.783310249994,27169.893799800004,53316.16719504 2025-10-06,07:33:01.000,279,11065682,5485,0,1759735980,13151.776573939998,32245.443628049994,53316.153220800006 2025-10-06,07:33:02.000,279,11065661,6084,0,1759735981,13151.769837629989,25324.220091900002,53316.11129808 2025-10-06,07:33:03.000,279,11065629,6124,0,1759735982,13151.790046559989,35013.947140770004,53316.13924656 2025-10-06,07:33:04.000,279,11065692,5365,0,1759735983,13151.756365009998,29015.581605960004,53316.1182852 2025-10-06,07:33:05.000,279,11065595,5965,0,1759735984,13151.769837629989,29938.38321426,53316.14623368001 2025-10-06,07:33:06.000,279,11065632,5565,0,1759735985,13151.810255489989,32245.422480659996,53316.132259440004 2025-10-06,07:33:07.000,279,11065640,5405,0,1759735986,13151.769837629989,27631.273456559997,53316.09732384 2025-10-06,07:33:08.000,279,11065663,6205,0,1759735987,13151.790046559989,29938.39731252,53316.16719504 2025-10-06,07:33:09.000,279,11065639,5925,0,1759735988,13151.810255489989,29938.37616513,53316.153220800006 2025-10-06,07:33:10.000,279,11065647,6124,0,1759735989,13151.816991799999,28092.787046790007,53316.17418216001 2025-10-06,07:33:11.000,279,11065676,5485,0,1759735990,13151.796782869998,27631.4003409,53316.181169280004 2025-10-06,07:33:12.000,279,11065690,5525,0,1759735991,13151.803519179994,28092.829341570003,53316.16719504 2025-10-06,07:33:13.000,279,11065673,6124,0,1759735992,13151.810255489989,28092.822292440003,53316.16020792 2025-10-06,07:33:14.000,279,11065658,5485,0,1759735993,13151.803519179994,29477.06699967,53316.16020792 2025-10-06,07:33:15.000,279,11065609,6045,0,1759735994,13151.790046559989,30399.875657099998,53316.16719504 2025-10-06,07:33:16.000,279,11065600,5725,0,1759735995,13151.810255489989,32707.041807839996,53316.16719504 2025-10-06,07:33:17.000,279,11065648,5725,0,1759735996,13151.837200729999,31784.134462589995,53316.16020792 2025-10-06,07:33:18.000,279,11065690,5565,0,1759735997,13151.803519179994,26247.18383019,53316.181169280004 2025-10-06,07:33:19.000,279,11065695,6205,0,1759735998,13151.790046559989,30861.339903419997,53316.24405336001 2025-10-06,07:33:20.000,279,11065658,5565,0,1759735999,13151.816991799999,26708.683322159995,53316.153220800006 2025-10-06,07:33:21.000,279,11065466,5645,0,1759736000,13151.850673349989,28554.265391370005,53316.153220800006 2025-10-06,07:33:22.000,279,11065622,5565,0,1759736001,13151.843937039994,29015.687342909994,53316.1881564 2025-10-06,07:33:23.000,279,11065612,5605,0,1759736002,13151.850673349989,27631.449684809995,53316.132259440004 2025-10-06,07:33:24.000,279,11065482,5684,0,1759736003,13151.89109120999,26247.197928449998,53316.16020792 2025-10-06,07:33:25.000,279,11065660,5684,0,1759736004,13151.918036449999,29477.116343579997,53316.153220800006 2025-10-06,07:33:26.000,279,11065667,6205,0,1759736005,13151.857409659999,34091.25831855,53316.132259440004 2025-10-06,07:33:27.000,279,11065669,6124,0,1759736006,13151.924772759994,24862.910926440003,53316.19514352001 2025-10-06,07:33:28.000,279,11065683,6084,0,1759736007,13151.904563829994,29015.708490300007,53316.251040480005 2025-10-06,07:33:29.000,279,11065642,5605,0,1759736008,13151.897827519999,35475.510074909995,53316.20911776 2025-10-06,07:33:30.000,279,11065636,5605,0,1759736009,13151.918036449999,29015.659146389997,53316.16719504 2025-10-06,07:33:31.000,279,11065617,5965,0,1759736010,13151.91130013999,30399.925001010008,53316.16020792 2025-10-06,07:33:32.000,279,11065625,6124,0,1759736011,13151.918036449999,28554.293587890003,53316.202130640006 2025-10-06,07:33:33.000,279,11065647,6205,0,1759736012,13151.91130013999,30861.396296460007,53316.21610488 2025-10-06,07:33:34.000,279,11065699,6124,0,1759736013,13151.93150906999,30399.974344920003,53316.202130640006 2025-10-06,07:33:35.000,279,11065681,6124,0,1759736014,13151.95171799999,31784.275445189996,53316.19514352001 2025-10-06,07:33:37.000,279,11065656,5725,0,1759736016,13151.97866324,31322.78300235,53316.24405336001 2025-10-06,07:33:38.000,279,11065635,6124,0,1759736017,13151.93150906999,30861.403345590006,53316.22309200001 2025-10-06,07:33:39.000,279,11065604,5765,0,1759736018,13151.99887217,28554.349980929997,53316.23706624 2025-10-06,07:33:40.000,279,11065644,5445,0,1759736019,13151.99213585999,32245.6903476,53316.23007912 2025-10-06,07:33:41.000,279,11065662,5525,0,1759736020,13152.005608479994,25324.452713189996,53316.19514352001 2025-10-06,07:33:42.000,279,11065610,5645,0,1759736021,13151.985399549994,30861.410394720006,53316.202130640006 2025-10-06,07:33:43.000,279,11065600,5525,0,1759736022,13151.99213585999,31784.2542978,53316.26501472 2025-10-06,07:33:44.000,279,11065656,5765,0,1759736023,13151.99887217,31784.268396059997,53316.23007912 2025-10-06,07:33:45.000,279,11065600,5725,0,1759736024,13152.01234478999,29015.814227249997,53316.20911776 2025-10-06,07:33:46.000,279,11065619,5965,0,1759736025,13151.99887217,27631.604765669996,53316.29296320001 2025-10-06,07:33:47.000,279,11065585,6205,0,1759736026,13151.985399549994,31784.303641709994,53316.251040480005 2025-10-06,07:33:48.000,279,11065638,5525,0,1759736027,13152.01234478999,28554.385226579994,53316.28597608 2025-10-06,07:33:49.000,279,11065637,5884,0,1759736028,13152.005608479994,27631.506077850005,53316.29296320001 2025-10-06,07:33:50.000,279,11065643,6045,0,1759736029,13152.0190811,32245.789035420006,53316.26501472 2025-10-06,07:33:51.000,279,11065655,5884,0,1759736030,13152.0190811,28554.448668750003,53316.2580276 2025-10-06,07:33:52.000,279,11065601,5925,0,1759736031,13152.0190811,28092.991471560003,53316.27898896 2025-10-06,07:33:53.000,279,11065645,6045,0,1759736032,13152.01234478999,31784.38118214,53316.31392456001 2025-10-06,07:33:54.000,279,11065615,5925,0,1759736033,13151.99213585999,34091.39930115,53316.27898896 2025-10-06,07:33:55.000,279,11065652,5525,0,1759736034,13152.05276264999,31322.91693582,53316.320911680006 2025-10-06,07:33:56.000,279,11065639,6245,0,1759736035,13152.05276264999,28092.991471560003,53316.320911680006 2025-10-06,07:33:57.000,279,11065626,5565,0,1759736036,13152.03929003,31784.331838230006,53316.38379576 2025-10-06,07:33:58.000,279,11065634,5405,0,1759736037,13152.066235269995,29477.22912966,53316.348860160004 2025-10-06,07:33:59.000,279,11065640,5805,0,1759736038,13152.05949896,30400.108278390006,53316.35584728 2025-10-06,07:34:00.000,279,11065646,5684,0,1759736039,13152.046026339995,30400.101229260006,53316.28597608 2025-10-06,07:34:01.000,279,11065647,6084,0,1759736040,13152.086444199995,31784.275445189996,53316.299950320004 2025-10-06,07:34:02.000,279,11065631,6005,0,1759736041,13152.05949896,27631.640011320007,53316.27898896 2025-10-06,07:34:03.000,279,11065602,5605,0,1759736042,13152.09318050999,33168.64703676,53316.31392456001 2025-10-06,07:34:04.000,279,11065653,5805,0,1759736043,13152.086444199995,28554.47686527,53316.31392456001 2025-10-06,07:34:05.000,279,11065667,6165,0,1759736044,13152.11338943999,25324.530253620003,53316.320911680006 2025-10-06,07:34:06.000,279,11065666,5605,0,1759736045,13152.106653129995,26708.79610824,53316.30693744 2025-10-06,07:34:07.000,279,11065595,6284,0,1759736046,13152.13359836999,29477.299620959995,53316.320911680006 2025-10-06,07:34:08.000,279,11065621,5845,0,1759736047,13152.11338943999,27170.26035456,53316.30693744 2025-10-06,07:34:09.000,279,11065592,5485,0,1759736048,13152.12012575,36398.642992320005,53316.34187304001 2025-10-06,07:34:10.000,279,11065659,6124,0,1759736049,13152.07970789,32707.253281740006,53316.30693744 2025-10-06,07:34:11.000,279,11065644,5525,0,1759736050,13152.15380729999,31784.458722569994,53316.28597608 2025-10-06,07:34:12.000,279,11065632,5645,0,1759736051,13152.17401622999,31784.493968220006,53316.34187304001 2025-10-06,07:34:13.000,279,11065622,5525,0,1759736052,13152.187488849995,34552.92698964001,53316.36283440001 2025-10-06,07:34:14.000,279,11065601,6084,0,1759736053,13152.17401622999,31784.416427789998,53316.28597608 2025-10-06,07:34:15.000,279,11065607,5925,0,1759736054,13152.19422515999,26708.859550409994,53316.2580276 2025-10-06,07:34:16.000,279,11065626,5365,0,1759736055,13152.20096147,30861.579573840005,53316.33488592 2025-10-06,07:34:17.000,279,11065636,5925,0,1759736056,13152.19422515999,28093.090159379994,53316.320911680006 2025-10-06,07:34:18.000,279,11065598,5684,0,1759736057,13152.207697779995,26708.901845190005,53316.29296320001 2025-10-06,07:34:19.000,279,11065599,6045,0,1759736058,13152.167279919995,31323.072016680002,53316.34187304001 2025-10-06,07:34:20.000,279,11065623,6205,0,1759736059,13152.18075254,31784.501017350005,53316.369821520006 2025-10-06,07:34:21.000,279,11065653,6045,0,1759736060,13152.15380729999,32245.86657585,53316.28597608 2025-10-06,07:34:22.000,279,11065621,5884,0,1759736061,13152.21443408999,31784.501017350005,53316.29296320001 2025-10-06,07:34:23.000,279,11065584,5445,0,1759736062,13152.187488849995,26247.515139299998,53316.31392456001 2025-10-06,07:34:24.000,279,11065598,5765,0,1759736063,13152.18075254,28093.153601550002,53316.31392456001 2025-10-06,07:34:25.000,279,11065652,5565,0,1759736064,13152.187488849995,25786.064991239997,53316.33488592 2025-10-06,07:34:26.000,279,11065587,5805,0,1759736065,13152.187488849995,27170.309698469995,53316.34187304001 2025-10-06,07:34:27.000,279,11065620,5565,0,1759736066,13152.18075254,33168.79506849,53316.348860160004 2025-10-06,07:34:28.000,279,11065603,6124,0,1759736067,13152.18075254,32707.380166079995,53316.31392456001 2025-10-06,07:34:29.000,279,11065649,6045,0,1759736068,13152.187488849995,29938.897800749997,53316.29296320001 2025-10-06,07:34:30.000,279,11065628,5325,0,1759736069,13152.16054361,29477.489947470007,53316.320911680006 2025-10-06,07:34:31.000,279,11065585,6045,0,1759736070,13152.17401622999,29477.41240704,53316.299950320004 2025-10-06,07:34:32.000,279,11065610,5565,0,1759736071,13152.167279919995,29015.990455499996,53316.3278988 2025-10-06,07:34:33.000,279,11065622,5525,0,1759736072,13152.15380729999,29477.489947470007,53316.320911680006 2025-10-06,07:34:34.000,279,11065585,6005,0,1759736073,13152.167279919995,29938.85550597,53316.26501472 2025-10-06,07:34:35.000,279,11065672,5405,0,1759736074,13152.207697779995,28554.589651350005,53316.320911680006 2025-10-06,07:34:36.000,279,11065591,6005,0,1759736075,13152.207697779995,26709.000533009996,53316.320911680006 2025-10-06,07:34:38.000,279,11065640,5645,0,1759736077,13152.20096147,25786.135482540005,53316.37680864 2025-10-06,07:34:39.000,279,11065641,6005,0,1759736078,13152.24137933,30400.390243589994,53316.3278988 2025-10-06,07:34:40.000,279,11065609,6045,0,1759736079,13152.187488849995,29477.539291380002,53316.36283440001 2025-10-06,07:34:41.000,279,11065671,5805,0,1759736080,13152.187488849995,29477.511094860005,53316.348860160004 2025-10-06,07:34:42.000,279,11065601,5925,0,1759736081,13152.187488849995,30400.404341849993,53316.35584728 2025-10-06,07:34:43.000,279,11065634,5565,0,1759736082,13152.17401622999,31323.227097540002,53316.320911680006 2025-10-06,07:34:44.000,279,11065617,6045,0,1759736083,13152.20096147,29016.11733984,53316.37680864 2025-10-06,07:34:45.000,279,11065661,5884,0,1759736084,13152.16054361,25786.17777732,53316.36283440001 2025-10-06,07:34:46.000,279,11065604,5485,0,1759736085,13152.16054361,29938.940095529993,53316.34187304001 2025-10-06,07:34:47.000,279,11065660,5405,0,1759736086,13152.167279919995,28093.266387630007,53316.369821520006 2025-10-06,07:34:48.000,279,11065604,5884,0,1759736087,13152.18075254,32707.46475564,53316.30693744 2025-10-06,07:34:49.000,279,11065637,6084,0,1759736088,13152.147070989995,29938.925997269995,53316.33488592 2025-10-06,07:34:50.000,279,11065630,5684,0,1759736089,13152.17401622999,21633.443655630006,53316.27898896 2025-10-06,07:34:51.000,279,11065638,5645,0,1759736090,13152.14033468,29016.09619245,53316.29296320001 2025-10-06,07:34:52.000,279,11065623,6005,0,1759736091,13152.20096147,28093.301633280003,53316.34187304001 2025-10-06,07:34:53.000,279,11065651,5845,0,1759736092,13152.187488849995,28554.772928730003,53316.35584728 2025-10-06,07:34:54.000,279,11065671,6165,0,1759736093,13152.17401622999,26247.698416679996,53316.36283440001 2025-10-06,07:34:55.000,279,11065617,5884,0,1759736094,13152.17401622999,29477.57453703,53316.299950320004 2025-10-06,07:34:56.000,279,11065613,5765,0,1759736095,13152.19422515999,29477.645028330007,53316.33488592 2025-10-06,07:34:57.000,279,11065672,5605,0,1759736096,13152.20096147,30400.524177059997,53316.35584728 2025-10-06,07:34:58.000,279,11065643,6284,0,1759736097,13152.19422515999,32707.570492590006,53316.348860160004 2025-10-06,07:34:59.000,279,11065595,6005,0,1759736098,13152.207697779995,34091.83634721,53316.34187304001 2025-10-06,07:35:00.000,279,11065705,6124,0,1759736099,13152.19422515999,29016.201929400006,53316.36283440001 2025-10-06,07:35:01.000,279,11065628,5805,0,1759736100,13152.21443408999,33630.449641319996,53316.34187304001 2025-10-06,07:35:02.000,279,11065618,5805,0,1759736101,13152.21443408999,27170.598712799998,53316.38379576 2025-10-06,07:35:03.000,279,11065592,5485,0,1759736102,13152.23464301999,29016.230125920003,53316.34187304001 2025-10-06,07:35:04.000,279,11065646,5565,0,1759736103,13152.19422515999,28554.871616549994,53316.37680864 2025-10-06,07:35:05.000,279,11065635,6445,0,1759736104,13152.24137933,33169.02064065001,53316.35584728 2025-10-06,07:35:06.000,279,11065641,5925,0,1759736105,13152.27506087999,22556.44263957,53316.37680864 2025-10-06,07:35:07.000,279,11065652,5605,0,1759736106,13152.29526980999,24863.531249880005,53316.37680864 2025-10-06,07:35:08.000,279,11065634,5845,0,1759736107,13152.268324569995,30861.93907947,53316.34187304001 2025-10-06,07:35:09.000,279,11065686,5645,0,1759736108,13152.268324569995,28554.913911330004,53316.36283440001 2025-10-06,07:35:10.000,279,11065655,6245,0,1759736109,13152.30200612,29939.158618560003,53316.30693744 2025-10-06,07:35:11.000,279,11065642,5445,0,1759736110,13152.31547873999,30861.95317773,53316.38379576 2025-10-06,07:35:12.000,279,11065585,5884,0,1759736111,13152.33568766999,32707.64803302,53316.35584728 2025-10-06,07:35:13.000,279,11065605,5965,0,1759736112,13152.33568766999,30400.538275319996,53316.39078288001 2025-10-06,07:35:14.000,279,11065644,5405,0,1759736113,13152.308742429996,27632.013615210002,53316.38379576 2025-10-06,07:35:15.000,279,11065656,5525,0,1759736114,13152.30200612,30861.981374249997,53316.36283440001 2025-10-06,07:35:16.000,279,11065661,6165,0,1759736115,13152.328951359996,26247.775957110003,53316.4327056 2025-10-06,07:35:17.000,279,11065587,5805,0,1759736116,13152.33568766999,26709.197908650007,53316.39777 2025-10-06,07:35:18.000,279,11065649,6165,0,1759736117,13152.31547873999,30400.538275319996,53316.39777 2025-10-06,07:35:19.000,279,11065641,6045,0,1759736118,13152.38284184,33169.11227934,53316.39777 2025-10-06,07:35:20.000,279,11065601,6245,0,1759736119,13152.423259700001,27632.02771347,53316.46065408001 2025-10-06,07:35:21.000,279,11065626,5605,0,1759736120,13152.389578149996,28554.850469159996,53316.45366696 2025-10-06,07:35:22.000,279,11065695,6205,0,1759736121,13152.38284184,28093.463763270003,53316.45366696 2025-10-06,07:35:23.000,279,11065697,6005,0,1759736122,13152.40305077,30400.50302967,53316.5025768 2025-10-06,07:35:24.000,279,11065622,5645,0,1759736123,13152.389578149996,28554.920960460004,53316.49558968 2025-10-06,07:35:25.000,279,11065647,6084,0,1759736124,13152.416523389991,32707.676229539997,53316.46065408001 2025-10-06,07:35:26.000,279,11065469,5845,0,1759736125,13152.436732319991,27170.669204100006,53316.45366696 2025-10-06,07:35:27.000,279,11065601,6124,0,1759736126,13152.436732319991,32707.718524320007,53316.49558968 2025-10-06,07:35:28.000,279,11065631,6205,0,1759736127,13152.416523389991,31784.832326460004,53316.37680864 2025-10-06,07:35:29.000,279,11065605,6045,0,1759736128,13152.443468630001,25325.04484011,53316.46065408001 2025-10-06,07:35:30.000,279,11065575,6165,0,1759736129,13152.456941249991,31323.480866219994,53316.39777 2025-10-06,07:35:31.000,279,11065679,5884,0,1759736130,13152.463677560001,26709.247252560002,53316.42571848 2025-10-06,07:35:32.000,279,11065638,5245,0,1759736131,13152.429996009996,31323.42447318,53316.467641200004 2025-10-06,07:35:33.000,279,11065645,6245,0,1759736132,13152.456941249991,25786.431546000007,53316.41174424001 2025-10-06,07:35:34.000,279,11065607,6045,0,1759736133,13152.517568039992,27632.091155639995,53316.48161544001 2025-10-06,07:35:35.000,279,11065642,5605,0,1759736134,13152.483886490001,27170.697400620003,53316.46065408001 2025-10-06,07:35:36.000,279,11065634,5605,0,1759736135,13152.470413869996,28554.94210785,53316.48161544001 2025-10-06,07:35:37.000,279,11065651,6045,0,1759736136,13152.497359109992,25324.995496200005,53316.47462832 2025-10-06,07:35:39.000,279,11065518,5485,0,1759736138,13152.510831729996,34091.984378940004,53316.50956392001 2025-10-06,07:35:40.000,279,11065439,6005,0,1759736139,13152.517568039992,29939.236158989996,53316.48161544001 2025-10-06,07:35:41.000,279,11065694,5445,0,1759736140,13152.456941249991,30400.573520970007,53316.488602560006 2025-10-06,07:35:42.000,279,11065607,5965,0,1759736141,13152.504095420001,29016.335862869993,53316.55148664 2025-10-06,07:35:43.000,279,11065618,5605,0,1759736142,13152.477150179991,30862.073012940004,53316.572448 2025-10-06,07:35:44.000,279,11065649,6205,0,1759736143,13152.497359109992,30862.016619899994,53316.537512400006 2025-10-06,07:35:45.000,279,11065596,5525,0,1759736144,13152.510831729996,26709.233154300004,53316.56546088 2025-10-06,07:35:46.000,279,11065641,5965,0,1759736145,13152.517568039992,28554.920960460004,53316.50956392001 2025-10-06,07:35:47.000,279,11065641,5884,0,1759736146,13152.517568039992,29477.72256876,53316.53052528001 2025-10-06,07:35:48.000,279,11065666,5245,0,1759736147,13152.537776969992,29016.328813739994,53316.61437072 2025-10-06,07:35:49.000,279,11065622,5684,0,1759736148,13152.497359109992,33630.54128001,53316.50956392001 2025-10-06,07:35:50.000,279,11065623,6124,0,1759736149,13152.517568039992,25786.410398609994,53316.46065408001 2025-10-06,07:35:51.000,279,11065578,5485,0,1759736150,13152.584931140002,27632.140499550005,53316.467641200004 2025-10-06,07:35:52.000,279,11065630,5605,0,1759736151,13152.504095420001,34091.970280680005,53316.48161544001 2025-10-06,07:35:53.000,279,11065638,5684,0,1759736152,13152.564722210001,30862.073012940004,53316.52353816 2025-10-06,07:35:54.000,279,11065623,6165,0,1759736153,13152.598403759992,30862.037767290007,53316.537512400006 2025-10-06,07:35:55.000,279,11065588,5645,0,1759736154,13152.551249589997,24402.165691379996,53316.46065408001 2025-10-06,07:35:56.000,279,11065620,5725,0,1759736155,13152.584931140002,29016.349961130007,53316.50956392001 2025-10-06,07:35:57.000,279,11065638,5525,0,1759736156,13152.611876379997,37783.38113865,53316.53052528001 2025-10-06,07:35:58.000,279,11065706,5565,0,1759736157,13152.591667449997,31784.853473850002,53316.56546088 2025-10-06,07:35:59.000,279,11065620,5765,0,1759736158,13152.584931140002,25786.389251219996,53316.55847376001 2025-10-06,07:36:00.000,279,11065601,6124,0,1759736159,13152.591667449997,26709.26135082,53316.55148664 2025-10-06,07:36:01.000,279,11065664,5605,0,1759736160,13152.618612689992,30400.62991401,53316.53052528001 2025-10-06,07:36:02.000,279,11065666,5725,0,1759736161,13152.591667449997,27632.05590999,53316.50956392001 2025-10-06,07:36:03.000,279,11065639,6005,0,1759736162,13152.564722210001,27170.683302360005,53316.54449952 2025-10-06,07:36:04.000,279,11065641,6245,0,1759736163,13152.578194829992,28093.50605805,53316.52353816 2025-10-06,07:36:05.000,279,11065704,5605,0,1759736164,13152.584931140002,31323.452669699996,53316.54449952 2025-10-06,07:36:06.000,279,11065648,5405,0,1759736165,13152.564722210001,25325.009594460003,53316.49558968 2025-10-06,07:36:07.000,279,11065586,5684,0,1759736166,13152.537776969992,26709.204957780006,53316.53052528001 2025-10-06,07:36:08.000,279,11065673,6084,0,1759736167,13152.537776969992,33169.08408282,53316.48161544001 2025-10-06,07:36:09.000,279,11065616,5565,0,1759736168,13152.551249589997,30861.981374249997,53316.55148664 2025-10-06,07:36:10.000,279,11065664,5725,0,1759736169,13152.504095420001,29477.750765279998,53316.56546088 2025-10-06,07:36:11.000,279,11065643,6084,0,1759736170,13152.524304350001,27170.655105840007,53316.55148664 2025-10-06,07:36:12.000,279,11065622,5565,0,1759736171,13152.524304350001,28554.913911330004,53316.56546088 2025-10-06,07:36:13.000,279,11065653,6205,0,1759736172,13152.504095420001,30400.64401227,53316.54449952 2025-10-06,07:36:14.000,279,11065667,6124,0,1759736173,13152.483886490001,27170.704449750003,53316.5025768 2025-10-06,07:36:15.000,279,11065618,5725,0,1759736174,13152.490622799996,27170.676253230005,53316.53052528001 2025-10-06,07:36:16.000,279,11065664,5684,0,1759736175,13152.436732319991,29939.17271682,53316.537512400006 2025-10-06,07:36:17.000,279,11065633,6084,0,1759736176,13152.443468630001,30400.63696314,53316.537512400006 2025-10-06,07:36:18.000,279,11065673,6124,0,1759736177,13152.470413869996,28093.49195979,53316.49558968 2025-10-06,07:36:19.000,279,11065668,5485,0,1759736178,13152.429996009996,29016.364059390005,53316.5025768 2025-10-06,07:36:20.000,279,11065622,5765,0,1759736179,13152.463677560001,31323.42447318,53316.537512400006 2025-10-06,07:36:21.000,279,11065648,5645,0,1759736180,13152.416523389991,29477.757814409997,53316.52353816 2025-10-06,07:36:22.000,279,11065665,5965,0,1759736181,13152.443468630001,29016.349961130007,53316.48161544001 2025-10-06,07:36:23.000,279,11065700,5525,0,1759736182,13152.443468630001,27632.084106509996,53316.49558968 2025-10-06,07:36:24.000,279,11065649,6165,0,1759736183,13152.40305077,30400.622864880002,53316.52353816 2025-10-06,07:36:25.000,279,11065670,5605,0,1759736184,13152.376105529991,26247.839399279997,53316.537512400006 2025-10-06,07:36:26.000,279,11065628,5805,0,1759736185,13152.389578149996,29016.357010260006,53316.55847376001 2025-10-06,07:36:27.000,279,11065663,6165,0,1759736186,13152.38284184,28093.527205439997,53316.537512400006 2025-10-06,07:36:28.000,279,11065712,5605,0,1759736187,13152.36263291,33630.55537827,53316.45366696 2025-10-06,07:36:29.000,279,11065677,6205,0,1759736188,13152.355896599991,29939.229109859996,53316.49558968 2025-10-06,07:36:30.000,279,11065630,5565,0,1759736189,13152.376105529991,33169.161623249995,53316.467641200004 2025-10-06,07:36:31.000,279,11065633,5965,0,1759736190,13152.328951359996,33630.611771309996,53316.48161544001 2025-10-06,07:36:32.000,279,11065665,5845,0,1759736191,13152.29526980999,28093.562451089994,53316.45366696 2025-10-06,07:36:33.000,279,11065665,5884,0,1759736192,13152.32221505,29016.385206780004,53316.44667984 2025-10-06,07:36:34.000,279,11065629,5884,0,1759736193,13152.32221505,27632.077057379996,53316.43969272001 2025-10-06,07:36:35.000,279,11065638,5684,0,1759736194,13152.33568766999,32707.746720840005,53316.42571848 2025-10-06,07:36:36.000,279,11065659,6245,0,1759736195,13152.34242398,25786.410398609994,53316.47462832 2025-10-06,07:36:37.000,279,11065665,5965,0,1759736196,13152.349160289996,28554.96325524,53316.467641200004 2025-10-06,07:36:38.000,279,11065653,5884,0,1759736197,13152.328951359996,33169.11932847,53316.45366696 2025-10-06,07:36:40.000,279,11065669,6324,0,1759736199,13152.29526980999,28093.49195979,53316.46065408001 2025-10-06,07:36:41.000,279,11065685,6205,0,1759736200,13152.30200612,31784.916916019996,53316.488602560006 2025-10-06,07:36:42.000,279,11065668,5525,0,1759736201,13152.29526980999,28093.527205439997,53316.46065408001 2025-10-06,07:36:43.000,279,11065723,6205,0,1759736202,13152.32221505,29939.222060729997,53316.47462832 2025-10-06,07:36:44.000,279,11065626,5725,0,1759736203,13152.288533499996,30400.64401227,53316.4327056 2025-10-06,07:36:45.000,279,11065672,5565,0,1759736204,13152.27506087999,29939.17271682,53316.50956392001 2025-10-06,07:36:46.000,279,11065647,6245,0,1759736205,13152.26158826,29939.151569430003,53316.46065408001 2025-10-06,07:36:47.000,279,11065682,5605,0,1759736206,13152.248115639995,28554.892763940006,53316.49558968 2025-10-06,07:36:48.000,279,11065686,5684,0,1759736207,13152.2211704,30862.030718160007,53316.4327056 2025-10-06,07:36:49.000,279,11065619,6165,0,1759736208,13152.248115639995,30862.030718160007,53316.48161544001 2025-10-06,07:36:50.000,279,11065630,5605,0,1759736209,13152.2211704,33169.13342673,53316.45366696 2025-10-06,07:36:51.000,279,11065656,5645,0,1759736210,13152.207697779995,28554.94210785,53316.46065408001 2025-10-06,07:36:52.000,279,11065648,5805,0,1759736211,13152.20096147,29016.364059390005,53316.48161544001 2025-10-06,07:36:53.000,279,11065738,5725,0,1759736212,13152.2211704,29939.116323780006,53316.49558968 2025-10-06,07:36:54.000,279,11065685,6045,0,1759736213,13152.23464301999,30862.037767290007,53316.48161544001 2025-10-06,07:36:55.000,279,11065679,6045,0,1759736214,13152.18075254,30400.608766620004,53316.47462832 2025-10-06,07:36:56.000,279,11065704,5605,0,1759736215,13152.16054361,27632.119352160007,53316.488602560006 2025-10-06,07:36:57.000,279,11065673,5965,0,1759736216,13152.17401622999,29016.385206780004,53316.467641200004 2025-10-06,07:36:58.000,279,11065668,5245,0,1759736217,13152.12012575,31784.825277330005,53316.46065408001 2025-10-06,07:36:59.000,279,11065662,5405,0,1759736218,13152.14033468,22556.477885219996,53316.45366696 2025-10-06,07:37:00.000,279,11065652,5725,0,1759736219,13152.11338943999,29477.771912669996,53316.4327056 2025-10-06,07:37:01.000,279,11065650,5805,0,1759736220,13152.126862059995,26709.317743859996,53316.57943512001 2025-10-06,07:37:02.000,279,11065701,6124,0,1759736221,13152.05949896,31784.916916019996,53316.46065408001 2025-10-06,07:37:03.000,279,11065651,5925,0,1759736222,13152.106653129995,28093.555401959995,53316.488602560006 2025-10-06,07:37:04.000,279,11065511,5805,0,1759736223,13152.07970789,26709.352989510007,53316.43969272001 2025-10-06,07:37:05.000,279,11065651,5884,0,1759736224,13152.05276264999,26709.345940379993,53316.467641200004 2025-10-06,07:37:06.000,279,11065490,5645,0,1759736225,13152.03929003,28554.95620611,53316.467641200004 2025-10-06,07:37:07.000,279,11065667,6084,0,1759736226,13152.05949896,26247.95923449,53316.4327056 2025-10-06,07:37:08.000,279,11065617,6124,0,1759736227,13152.0190811,33630.632918699994,53316.418731360005 2025-10-06,07:37:09.000,279,11065642,5565,0,1759736228,13152.01234478999,32246.381162339996,53316.348860160004 2025-10-06,07:37:10.000,279,11065657,6124,0,1759736229,13151.99887217,31784.987407320004,53316.34187304001 2025-10-06,07:37:11.000,279,11065635,5884,0,1759736230,13152.005608479994,29016.469796339996,53316.38379576 2025-10-06,07:37:12.000,279,11065640,5485,0,1759736231,13152.03929003,28555.033746539993,53316.36283440001 2025-10-06,07:37:13.000,279,11065629,6165,0,1759736232,13152.01234478999,32707.79606475,53316.39777 2025-10-06,07:37:14.000,279,11065625,5925,0,1759736233,13152.0190811,27170.767891919997,53316.369821520006 2025-10-06,07:37:15.000,279,11065655,5884,0,1759736234,13152.01234478999,28555.047844800007,53316.39078288001 2025-10-06,07:37:16.000,279,11065618,5765,0,1759736235,13152.0190811,29477.828305710005,53316.35584728 2025-10-06,07:37:17.000,279,11065662,5684,0,1759736236,13152.03929003,30400.749749220005,53316.42571848 2025-10-06,07:37:18.000,279,11065667,6165,0,1759736237,13152.046026339995,27170.817235830007,53316.39777 2025-10-06,07:37:19.000,279,11065663,6045,0,1759736238,13152.05949896,33169.25326194,53316.39777 2025-10-06,07:37:20.000,279,11065609,6284,0,1759736239,13152.005608479994,32246.409358859994,53316.33488592 2025-10-06,07:37:21.000,279,11065599,6165,0,1759736240,13152.005608479994,29939.320748550002,53316.35584728 2025-10-06,07:37:22.000,279,11065673,6084,0,1759736241,13152.025817409994,27170.781990179996,53316.39078288001 2025-10-06,07:37:23.000,279,11065464,5565,0,1759736242,13151.99213585999,30862.157602499996,53316.40475712 2025-10-06,07:37:24.000,279,11065465,5884,0,1759736243,13152.01234478999,27170.817235830007,53316.39078288001 2025-10-06,07:37:25.000,279,11065651,5884,0,1759736244,13152.03929003,28093.632942390002,53316.42571848 2025-10-06,07:37:26.000,279,11065647,6124,0,1759736245,13152.066235269995,25786.480889910003,53316.369821520006 2025-10-06,07:37:27.000,279,11065573,6045,0,1759736246,13152.01234478999,23940.750788970006,53316.40475712 2025-10-06,07:37:28.000,279,11065474,5405,0,1759736247,13152.01234478999,33169.28850759,53316.348860160004 2025-10-06,07:37:29.000,279,11065608,5525,0,1759736248,13152.046026339995,29477.905846139998,53316.39078288001 2025-10-06,07:37:30.000,279,11065591,6205,0,1759736249,13152.03929003,29016.371108520005,53316.33488592 2025-10-06,07:37:31.000,279,11065688,5725,0,1759736250,13152.01234478999,31784.916916019996,53316.39777 2025-10-06,07:37:32.000,279,11065621,6045,0,1759736251,13152.046026339995,26709.296596469998,53316.369821520006 2025-10-06,07:37:33.000,279,11065656,5485,0,1759736252,13152.0190811,28093.527205439997,53316.369821520006 2025-10-06,07:37:34.000,279,11065586,5525,0,1759736253,13152.03929003,32246.360014949998,53316.38379576 2025-10-06,07:37:35.000,279,11065640,5525,0,1759736254,13152.03255371999,30862.10825859,53316.418731360005 2025-10-06,07:37:36.000,279,11065664,5684,0,1759736255,13152.046026339995,24863.651085089994,53316.369821520006 2025-10-06,07:37:37.000,279,11065493,6005,0,1759736256,13152.025817409994,26709.381186030005,53316.43969272001 2025-10-06,07:37:38.000,279,11065628,5565,0,1759736257,13151.97866324,33630.632918699994,53316.38379576 2025-10-06,07:37:39.000,279,11065661,6245,0,1759736258,13152.025817409994,31784.966259930006,53316.39777 2025-10-06,07:37:41.000,279,11065655,6084,0,1759736260,13152.05949896,29477.842403970004,53316.39078288001 2025-10-06,07:37:42.000,279,11065604,5445,0,1759736261,13152.05276264999,25786.445644260006,53316.418731360005 2025-10-06,07:37:43.000,279,11065671,6005,0,1759736262,13152.046026339995,28093.597696740006,53316.33488592 2025-10-06,07:37:44.000,279,11065685,5965,0,1759736263,13152.046026339995,30862.073012940004,53316.34187304001 2025-10-06,07:37:45.000,279,11065627,5765,0,1759736264,13152.0190811,34553.3640357,53316.37680864 2025-10-06,07:37:46.000,279,11065650,5725,0,1759736265,13152.05276264999,29939.20091334,53316.34187304001 2025-10-06,07:37:47.000,279,11065613,5965,0,1759736266,13152.05276264999,30400.62991401,53316.37680864 2025-10-06,07:37:48.000,279,11065661,5965,0,1759736267,13152.07297157999,27170.683302360005,53316.39777 2025-10-06,07:37:49.000,279,11065629,5884,0,1759736268,13152.05276264999,28093.541303699996,53316.44667984 2025-10-06,07:37:50.000,279,11065648,5525,0,1759736269,13152.11338943999,29939.264355510008,53316.41174424001 2025-10-06,07:37:51.000,279,11065634,5845,0,1759736270,13152.05949896,31784.89576863,53316.40475712 2025-10-06,07:37:52.000,279,11065621,5725,0,1759736271,13152.05949896,28555.005550019996,53316.37680864 2025-10-06,07:37:53.000,279,11065617,6045,0,1759736272,13152.09318050999,27170.704449750003,53316.39078288001 2025-10-06,07:37:54.000,279,11065649,5925,0,1759736273,13152.066235269995,24863.60174118,53316.41174424001 2025-10-06,07:37:55.000,279,11065645,6084,0,1759736274,13152.07970789,27632.126401290006,53316.418731360005 2025-10-06,07:37:56.000,279,11065644,5605,0,1759736275,13152.09318050999,29939.250257249994,53316.40475712 2025-10-06,07:37:57.000,279,11065635,5845,0,1759736276,13152.03929003,29477.786010929995,53316.40475712 2025-10-06,07:37:58.000,279,11065642,5765,0,1759736277,13152.025817409994,30862.051865550005,53316.29296320001 2025-10-06,07:37:59.000,279,11065664,5565,0,1759736278,13152.03929003,29939.17271682,53316.41174424001 2025-10-06,07:38:00.000,279,11065663,6084,0,1759736279,13152.046026339995,24863.59469205,53316.3278988 2025-10-06,07:38:01.000,279,11065593,6045,0,1759736280,13152.05276264999,26709.28249821,53316.34187304001 2025-10-06,07:38:02.000,279,11065626,5684,0,1759736281,13152.066235269995,28093.50605805,53316.31392456001 2025-10-06,07:38:03.000,279,11065716,5525,0,1759736282,13152.05949896,30862.073012940004,53316.30693744 2025-10-06,07:38:04.000,279,11065657,6124,0,1759736283,13152.05276264999,32707.718524320007,53316.40475712 2025-10-06,07:38:05.000,279,11065671,6124,0,1759736284,13152.005608479994,30862.073012940004,53316.35584728 2025-10-06,07:38:06.000,279,11065683,6005,0,1759736285,13152.05276264999,28555.005550019996,53316.37680864 2025-10-06,07:38:07.000,279,11065647,6165,0,1759736286,13152.09991682,28093.520156309998,53316.369821520006 2025-10-06,07:38:08.000,279,11065624,5565,0,1759736287,13152.07970789,28093.520156309998,53316.39078288001 2025-10-06,07:38:09.000,279,11065673,6005,0,1759736288,13152.05949896,31323.523161000005,53316.37680864 2025-10-06,07:38:10.000,279,11065646,5525,0,1759736289,13152.03929003,27170.760842789998,53316.36283440001 2025-10-06,07:38:11.000,279,11065651,6205,0,1759736290,13152.03929003,29477.835354840005,53316.3278988 2025-10-06,07:38:12.000,279,11065637,6165,0,1759736291,13152.05276264999,33169.18981977001,53316.31392456001 2025-10-06,07:38:13.000,279,11065618,5525,0,1759736292,13152.07970789,30862.051865550005,53316.33488592 2025-10-06,07:38:14.000,279,11065624,5405,0,1759736293,13152.09318050999,32707.78196649,53316.33488592 2025-10-06,07:38:15.000,279,11065722,5605,0,1759736294,13152.09318050999,36860.523137309996,53316.3278988 2025-10-06,07:38:16.000,279,11065650,5645,0,1759736295,13152.09991682,32246.289523650004,53316.348860160004 2025-10-06,07:38:17.000,279,11065625,6245,0,1759736296,13152.11338943999,30862.073012940004,53316.320911680006 2025-10-06,07:38:18.000,279,11065644,5925,0,1759736297,13152.14033468,28093.569500219994,53316.23706624 2025-10-06,07:38:19.000,279,11065658,5925,0,1759736298,13152.147070989995,31323.509062740006,53316.28597608 2025-10-06,07:38:20.000,279,11065645,6124,0,1759736299,13152.167279919995,29016.4134033,53316.28597608 2025-10-06,07:38:21.000,279,11065613,6045,0,1759736300,13152.18075254,30400.65811053,53316.2580276 2025-10-06,07:38:22.000,279,11065665,5845,0,1759736301,13152.18075254,24863.622888569997,53316.24405336001 2025-10-06,07:38:23.000,279,11065634,5605,0,1759736302,13152.207697779995,24402.229133550005,53316.27200184001 2025-10-06,07:38:24.000,279,11065613,5925,0,1759736303,13152.19422515999,32246.360014949998,53316.23007912 2025-10-06,07:38:25.000,279,11065609,6245,0,1759736304,13152.19422515999,29939.313699420003,53316.27898896 2025-10-06,07:38:26.000,279,11065611,6084,0,1759736305,13152.21443408999,30400.686307049997,53316.28597608 2025-10-06,07:38:27.000,279,11065645,6205,0,1759736306,13152.23464301999,24402.207986160007,53316.31392456001 2025-10-06,07:38:28.000,279,11065663,5965,0,1759736307,13152.23464301999,30862.11530772,53316.33488592 2025-10-06,07:38:29.000,279,11065691,5965,0,1759736308,13152.24137933,32707.78901562,53316.27898896 2025-10-06,07:38:30.000,279,11065664,5565,0,1759736309,13152.2211704,28555.012599149995,53316.30693744 2025-10-06,07:38:31.000,279,11065640,5884,0,1759736310,13152.268324569995,30862.073012940004,53316.320911680006 2025-10-06,07:38:32.000,279,11065656,5565,0,1759736311,13152.25485194999,27170.7396954,53316.3278988 2025-10-06,07:38:33.000,279,11065616,5684,0,1759736312,13152.248115639995,27170.7396954,53316.3278988 2025-10-06,07:38:34.000,279,11065693,5965,0,1759736313,13152.24137933,29477.828305710005,53316.34187304001 2025-10-06,07:38:35.000,279,11065627,5845,0,1759736314,13152.2211704,31784.966259930006,53316.33488592 2025-10-06,07:38:36.000,279,11065627,6205,0,1759736315,13152.20096147,30862.11530772,53316.35584728 2025-10-06,07:38:37.000,279,11065624,5765,0,1759736316,13152.207697779995,30862.065963810004,53316.35584728 2025-10-06,07:38:38.000,279,11065583,6005,0,1759736317,13152.187488849995,25325.04484011,53316.39777 2025-10-06,07:38:39.000,279,11065645,5884,0,1759736318,13152.20096147,29016.357010260006,53316.37680864 2025-10-06,07:38:40.000,279,11065646,5565,0,1759736319,13152.20096147,27632.091155639995,53316.37680864 2025-10-06,07:38:42.000,279,11065614,5765,0,1759736321,13152.207697779995,31784.902817759998,53316.348860160004 2025-10-06,07:38:43.000,279,11065641,6124,0,1759736322,13152.147070989995,30400.672208789998,53316.37680864 2025-10-06,07:38:44.000,279,11065662,5565,0,1759736323,13152.18075254,31323.530210130004,53316.30693744 2025-10-06,07:38:45.000,279,11065596,5445,0,1759736324,13152.106653129995,29939.222060729997,53316.29296320001 2025-10-06,07:38:46.000,279,11065645,6045,0,1759736325,13152.13359836999,28554.95620611,53316.299950320004 2025-10-06,07:38:47.000,279,11065587,6005,0,1759736326,13152.16054361,31323.494964480007,53316.28597608 2025-10-06,07:38:48.000,279,11065619,6045,0,1759736327,13152.15380729999,32707.725573450007,53316.27200184001 2025-10-06,07:38:49.000,279,11065620,5565,0,1759736328,13152.12012575,26709.303645599997,53316.29296320001 2025-10-06,07:38:50.000,279,11065640,5525,0,1759736329,13152.12012575,33630.604722179996,53316.33488592 2025-10-06,07:38:51.000,279,11065620,5405,0,1759736330,13152.11338943999,30862.11530772,53316.31392456001 2025-10-06,07:38:52.000,279,11065701,6405,0,1759736331,13152.09991682,26247.902841450006,53316.38379576 2025-10-06,07:38:53.000,279,11065609,5884,0,1759736332,13152.09318050999,27170.73264627,53316.27898896 2025-10-06,07:38:54.000,279,11065621,6165,0,1759736333,13152.07297157999,29939.20091334,53316.26501472 2025-10-06,07:38:55.000,279,11065597,5884,0,1759736334,13152.05949896,31323.480866219994,53316.35584728 2025-10-06,07:38:56.000,279,11065586,5245,0,1759736335,13152.07970789,30862.058914680005,53316.22309200001 2025-10-06,07:38:57.000,279,11065644,5365,0,1759736336,13152.046026339995,30862.080062070003,53316.19514352001 2025-10-06,07:38:58.000,279,11065607,6165,0,1759736337,13152.03255371999,28093.534254569997,53316.22309200001 2025-10-06,07:38:59.000,279,11065678,5765,0,1759736338,13152.0190811,30862.030718160007,53316.23007912 2025-10-06,07:39:00.000,279,11065620,5645,0,1759736339,13152.046026339995,27170.711498880002,53316.27200184001 2025-10-06,07:39:01.000,279,11065650,5725,0,1759736340,13152.046026339995,29016.40635417,53316.24405336001 2025-10-06,07:39:02.000,279,11065618,5925,0,1759736341,13151.99887217,25786.445644260006,53316.19514352001 2025-10-06,07:39:03.000,279,11065596,5645,0,1759736342,13151.985399549994,27632.091155639995,53316.23007912 2025-10-06,07:39:04.000,279,11065687,5884,0,1759736343,13151.99887217,31323.452669699996,53316.24405336001 2025-10-06,07:39:05.000,279,11065626,5525,0,1759736344,13151.95171799999,23479.34293569,53316.24405336001 2025-10-06,07:39:06.000,279,11065594,5525,0,1759736345,13151.97192692999,29477.73666702,53316.1881564 2025-10-06,07:39:07.000,279,11065655,6124,0,1759736346,13151.95171799999,27170.676253230005,53316.202130640006 2025-10-06,07:39:08.000,279,11065682,5565,0,1759736347,13151.958454309999,29016.300617219997,53316.1881564 2025-10-06,07:39:09.000,279,11065674,5605,0,1759736348,13151.938245379999,31784.86052298,53316.16719504 2025-10-06,07:39:10.000,279,11065658,5765,0,1759736349,13151.97866324,26247.7971045,53316.23007912 2025-10-06,07:39:11.000,279,11065648,5765,0,1759736350,13151.944981689994,31784.839375590003,53316.22309200001 2025-10-06,07:39:12.000,279,11065693,6165,0,1759736351,13151.944981689994,27631.978369560005,53316.23007912 2025-10-06,07:39:13.000,279,11065612,5365,0,1759736352,13151.958454309999,27632.006566080003,53316.16719504 2025-10-06,07:39:14.000,279,11065683,5965,0,1759736353,13151.958454309999,27632.04886086,53316.12527232001 2025-10-06,07:39:15.000,279,11065581,6245,0,1759736354,13151.95171799999,28554.864567419994,53316.181169280004 2025-10-06,07:39:16.000,279,11065631,6084,0,1759736355,13151.95171799999,25324.910906639998,53316.251040480005 2025-10-06,07:39:17.000,279,11065652,5725,0,1759736356,13151.897827519999,29016.293568089997,53316.21610488 2025-10-06,07:39:18.000,279,11065647,6165,0,1759736357,13151.924772759994,27170.648056709993,53316.22309200001 2025-10-06,07:39:19.000,279,11065630,5605,0,1759736358,13151.918036449999,29939.123372910006,53316.181169280004 2025-10-06,07:39:20.000,279,11065645,6045,0,1759736359,13151.904563829994,29477.666175720005,53316.20911776 2025-10-06,07:39:21.000,279,11065488,5365,0,1759736360,13151.938245379999,26709.12741735,53316.20911776 2025-10-06,07:39:22.000,279,11065623,6324,0,1759736361,13151.91130013999,28093.35802632,53316.21610488 2025-10-06,07:39:23.000,279,11065608,5565,0,1759736362,13151.884354899994,27170.633958449995,53316.2580276 2025-10-06,07:39:24.000,279,11065612,5684,0,1759736363,13151.884354899994,28554.829321769997,53316.23706624 2025-10-06,07:39:25.000,279,11065602,5605,0,1759736364,13151.877618589999,27170.500024980007,53316.22309200001 2025-10-06,07:39:26.000,279,11065639,6045,0,1759736365,13151.89109120999,26247.726613200008,53316.181169280004 2025-10-06,07:39:27.000,279,11065573,6165,0,1759736366,13151.877618589999,30400.49598054,53316.19514352001 2025-10-06,07:39:28.000,279,11065691,6165,0,1759736367,13151.864145969994,25324.854513600003,53316.1881564 2025-10-06,07:39:29.000,279,11065641,5925,0,1759736368,13151.884354899994,29477.588635289998,53316.23706624 2025-10-06,07:39:30.000,279,11065669,6124,0,1759736369,13151.884354899994,27170.542319760003,53316.21610488 2025-10-06,07:39:31.000,279,11065659,6124,0,1759736370,13151.850673349989,25324.812218820007,53316.202130640006 2025-10-06,07:39:32.000,279,11065625,6165,0,1759736371,13151.837200729999,32246.099197140007,53316.23007912 2025-10-06,07:39:33.000,279,11065596,5565,0,1759736372,13151.837200729999,31784.684294730003,53316.14623368001 2025-10-06,07:39:34.000,279,11065614,5565,0,1759736373,13151.816991799999,31784.649049080006,53316.21610488 2025-10-06,07:39:35.000,279,11065630,5605,0,1759736374,13151.823728109994,30861.812195129998,53316.202130640006 2025-10-06,07:39:36.000,279,11065677,6284,0,1759736375,13151.816991799999,27631.87968174,53316.17418216001 2025-10-06,07:39:37.000,279,11065597,6045,0,1759736376,13151.823728109994,33630.294560459995,53316.1881564 2025-10-06,07:39:38.000,279,11065648,5765,0,1759736377,13151.810255489989,32246.063951489996,53316.14623368001 2025-10-06,07:39:39.000,279,11065642,5605,0,1759736378,13151.790046559989,34553.20190571,53316.13924656 2025-10-06,07:39:40.000,279,11065645,6205,0,1759736379,13151.796782869998,30400.34794881,53316.17418216001 2025-10-06,07:39:41.000,279,11065680,5485,0,1759736380,13151.776573939998,31784.606754299995,53316.11129808 2025-10-06,07:39:43.000,279,11065660,5565,0,1759736382,13151.742892389993,28554.63194613,53316.16020792 2025-10-06,07:39:44.000,279,11065653,6084,0,1759736383,13151.749628699989,31323.163655369994,53316.202130640006 2025-10-06,07:39:45.000,279,11065667,5925,0,1759736384,13151.769837629989,35475.883678800004,53316.1881564 2025-10-06,07:39:46.000,279,11065637,5725,0,1759736385,13151.756365009998,34553.103217890006,53316.202130640006 2025-10-06,07:39:47.000,279,11065658,5765,0,1759736386,13151.756365009998,28093.217043719997,53316.16020792 2025-10-06,07:39:48.000,279,11065625,6005,0,1759736387,13151.756365009998,35475.89777706,53316.16020792 2025-10-06,07:39:49.000,279,11065657,6124,0,1759736388,13151.736156079998,28554.596700480004,53316.153220800006 2025-10-06,07:39:50.000,279,11065690,5325,0,1759736389,13151.736156079998,30861.706458179993,53316.05540112001 2025-10-06,07:39:51.000,279,11065598,5765,0,1759736390,13151.715947149998,29938.827309450004,53316.10431096001 2025-10-06,07:39:52.000,279,11065652,5684,0,1759736391,13151.715947149998,32707.380166079995,53316.1881564 2025-10-06,07:39:53.000,279,11065676,5565,0,1759736392,13151.702474529993,27170.323796729994,53316.1182852 2025-10-06,07:39:54.000,279,11065656,5725,0,1759736393,13151.675529289998,28093.16769981,53316.09033672 2025-10-06,07:39:55.000,279,11065638,5445,0,1759736394,13151.668792979988,27631.71755175,53316.07636248001 2025-10-06,07:39:56.000,279,11065616,5725,0,1759736395,13151.648584049988,35475.85548228001,53316.1182852 2025-10-06,07:39:57.000,279,11065622,5725,0,1759736396,13151.614902499998,32245.86657585,53316.048414 2025-10-06,07:39:58.000,279,11065619,5845,0,1759736397,13151.614902499998,29477.39830878,53316.06937536 2025-10-06,07:39:59.000,279,11065631,6045,0,1759736398,13151.594693569998,30400.256310120007,53316.06937536 2025-10-06,07:40:00.000,279,11065604,5605,0,1759736399,13151.554275709997,28093.153601550002,53316.09033672 2025-10-06,07:40:01.000,279,11065619,6045,0,1759736400,13151.594693569998,27631.71755175,53316.013478400004 2025-10-06,07:40:02.000,279,11065606,5684,0,1759736401,13151.520594159992,31323.09316407,53316.06238824 2025-10-06,07:40:03.000,279,11065638,5805,0,1759736402,13151.534066779997,33630.139479599995,53316.083349600005 2025-10-06,07:40:04.000,279,11065646,5525,0,1759736403,13151.513857849997,29938.85550597,53316.02046552 2025-10-06,07:40:05.000,279,11065650,5805,0,1759736404,13151.486912610002,31784.451673439995,53316.05540112001 2025-10-06,07:40:06.000,279,11065592,5684,0,1759736405,13151.480176299992,28093.139503290004,53316.04142688 2025-10-06,07:40:07.000,279,11065666,5645,0,1759736406,13151.480176299992,32707.225085219994,53316.034439760006 2025-10-06,07:40:08.000,279,11065629,6205,0,1759736407,13151.453231059997,29015.969308109998,53316.00649128001 2025-10-06,07:40:09.000,279,11065670,5485,0,1759736408,13151.433022129997,26247.395304089994,53316.02046552 2025-10-06,07:40:10.000,279,11065615,6045,0,1759736409,13151.426285820002,29938.777965539994,53316.00649128001 2025-10-06,07:40:11.000,279,11065649,5845,0,1759736410,13151.426285820002,32245.824281070003,53315.97155568 2025-10-06,07:40:12.000,279,11065603,5925,0,1759736411,13151.385867960002,25324.657137960006,53315.985529920006 2025-10-06,07:40:13.000,279,11065656,5805,0,1759736412,13151.439758439992,27631.696404360002,53315.99950416 2025-10-06,07:40:14.000,279,11065622,5684,0,1759736413,13151.426285820002,23017.469839829995,53316.02046552 2025-10-06,07:40:15.000,279,11065684,5445,0,1759736414,13151.419549509992,31322.980377989996,53315.9436072 2025-10-06,07:40:16.000,279,11065684,5565,0,1759736415,13151.399340579992,31784.38118214,53315.9436072 2025-10-06,07:40:17.000,279,11065703,5925,0,1759736416,13151.365659030002,28554.448668750003,53315.97854280001 2025-10-06,07:40:18.000,279,11065699,6084,0,1759736417,13151.385867960002,33168.63998763,53315.9436072 2025-10-06,07:40:19.000,279,11065689,5884,0,1759736418,13151.352186409997,28093.047864599997,53315.90168448 2025-10-06,07:40:20.000,279,11065641,6124,0,1759736419,13151.352186409997,29015.863571160007,53315.88771024001 2025-10-06,07:40:21.000,279,11065689,6005,0,1759736420,13151.399340579992,31322.987427119995,53315.92963296 2025-10-06,07:40:22.000,279,11065661,5925,0,1759736421,13151.345450100001,29938.69337598,53315.90168448 2025-10-06,07:40:23.000,279,11065623,6324,0,1759736422,13151.345450100001,29015.912915070003,53315.90168448 2025-10-06,07:40:24.000,279,11065689,6005,0,1759736423,13151.358922719992,32707.189839569997,53315.88072312 2025-10-06,07:40:25.000,279,11065605,5884,0,1759736424,13151.305032240001,29938.742719889997,53315.88771024001 2025-10-06,07:40:26.000,279,11065659,6084,0,1759736425,13151.331977479997,26708.753813460004,53315.89469736 2025-10-06,07:40:27.000,279,11065644,5405,0,1759736426,13151.284823310001,27631.618863929994,53315.82482616 2025-10-06,07:40:28.000,279,11065705,6045,0,1759736427,13151.305032240001,27170.189863260006,53315.85277464 2025-10-06,07:40:29.000,279,11065539,5884,0,1759736428,13151.257878069991,27631.625913059994,53315.85277464 2025-10-06,07:40:30.000,279,11065653,6165,0,1759736429,13151.251141759996,34091.39930115,53315.866748880006 2025-10-06,07:40:31.000,279,11065667,5965,0,1759736430,13151.278086999992,29938.644032070006,53315.88771024001 2025-10-06,07:40:32.000,279,11065627,6005,0,1759736431,13151.257878069991,26247.353009309998,53315.866748880006 2025-10-06,07:40:33.000,279,11065653,6324,0,1759736432,13151.230932829996,26247.360058439997,53315.83181328 2025-10-06,07:40:34.000,279,11065628,5285,0,1759736433,13151.217460209991,30400.129425780004,53315.83181328 2025-10-06,07:40:35.000,279,11065637,6445,0,1759736434,13151.190514969996,30400.108278390006,53315.77591632 2025-10-06,07:40:36.000,279,11065663,6165,0,1759736435,13151.18377866,32245.739691509996,53315.796877680004 2025-10-06,07:40:37.000,279,11065663,6124,0,1759736436,13151.16356973,31784.289543449995,53315.817839040006 2025-10-06,07:40:38.000,279,11065667,5884,0,1759736437,13151.129888179996,28554.448668750003,53315.817839040006 2025-10-06,07:40:39.000,279,11065660,5565,0,1759736438,13151.11641555999,30400.087131000008,53315.81085192001 2025-10-06,07:40:40.000,279,11065657,6165,0,1759736439,13151.150097109996,22555.9562496,53315.81085192001 2025-10-06,07:40:41.000,279,11065683,6084,0,1759736440,13151.1433608,31784.324789100006,53315.747967840005 2025-10-06,07:40:42.000,279,11065656,5684,0,1759736441,13151.129888179996,25324.487958840007,53315.81085192001 2025-10-06,07:40:43.000,279,11065666,5445,0,1759736442,13151.089470319996,27170.182814130007,53315.817839040006 2025-10-06,07:40:44.000,279,11065639,6045,0,1759736443,13151.11641555999,30400.129425780004,53315.8038648 2025-10-06,07:40:45.000,279,11065638,5684,0,1759736444,13151.12315187,27631.55542176,53315.74098072001 2025-10-06,07:40:46.000,279,11065596,5565,0,1759736445,13151.136624489991,31322.980377989996,53315.796877680004 2025-10-06,07:40:47.000,279,11065625,6245,0,1759736446,13151.10294294,26708.767911720002,53315.78290344 2025-10-06,07:40:48.000,279,11065648,5725,0,1759736447,13151.09620662999,28092.970324170004,53315.747967840005 2025-10-06,07:40:49.000,279,11065642,5765,0,1759736448,13151.089470319996,30400.087131000008,53315.70604512 2025-10-06,07:40:50.000,279,11065638,5765,0,1759736449,13151.08273401,27170.147568479995,53315.650148160006 2025-10-06,07:40:51.000,279,11065654,5765,0,1759736450,13151.06252508,29015.78603073,53315.72001936001 2025-10-06,07:40:52.000,279,11065658,5725,0,1759736451,13151.10294294,28554.406373970007,53315.7339936 2025-10-06,07:40:53.000,279,11065618,5565,0,1759736452,13151.12315187,30400.044836219997,53315.69207088001 2025-10-06,07:40:54.000,279,11065686,5605,0,1759736453,13151.069261389996,29015.79307986,53315.699058000006 2025-10-06,07:40:55.000,279,11065649,6245,0,1759736454,13151.09620662999,26708.767911720002,53315.76194208 2025-10-06,07:40:56.000,279,11065664,5325,0,1759736455,13151.109679249996,32245.725593249997,53315.67110952001 2025-10-06,07:40:57.000,279,11065617,6124,0,1759736456,13151.10294294,28554.399324840007,53315.70604512 2025-10-06,07:40:58.000,279,11065648,5605,0,1759736457,13151.08273401,27170.140519349996,53315.75495496 2025-10-06,07:40:59.000,279,11065661,5965,0,1759736458,13151.049052459995,31322.874641040005,53315.71303224 2025-10-06,07:41:00.000,279,11065688,5684,0,1759736459,13151.089470319996,27631.484930460007,53315.72001936001 2025-10-06,07:41:01.000,279,11065662,5525,0,1759736460,13151.06252508,27631.534274370002,53315.68508376 2025-10-06,07:41:02.000,279,11065494,5445,0,1759736461,13151.08273401,25785.804173430006,53315.74098072001 2025-10-06,07:41:03.000,279,11065618,5925,0,1759736462,13151.109679249996,33629.7870231,53315.78989056001 2025-10-06,07:41:04.000,279,11065663,6084,0,1759736463,13151.10294294,31784.261346929998,53315.747967840005 2025-10-06,07:41:05.000,279,11065612,5445,0,1759736464,13151.08273401,29477.130441839996,53315.72700648 2025-10-06,07:41:06.000,279,11065654,5605,0,1759736465,13151.089470319996,33168.42851373,53315.75495496 2025-10-06,07:41:07.000,279,11065636,5525,0,1759736466,13151.07599769999,25785.783026040008,53315.71303224 2025-10-06,07:41:08.000,279,11065619,6045,0,1759736467,13151.049052459995,26708.570536080006,53315.67110952001 2025-10-06,07:41:09.000,279,11065625,6084,0,1759736468,13151.02210722,28092.822292440003,53315.76194208 2025-10-06,07:41:10.000,279,11065637,6084,0,1759736469,13151.04231615,26247.19087932,53315.67110952001 2025-10-06,07:41:11.000,279,11065623,6205,0,1759736470,13151.049052459995,29477.10224532,53315.70604512 2025-10-06,07:41:12.000,279,11065634,5525,0,1759736471,13151.069261389996,27170.006585879994,53315.70604512 2025-10-06,07:41:13.000,279,11065622,5684,0,1759736472,13151.04231615,27170.034782400005,53315.699058000006 2025-10-06,07:41:14.000,279,11065645,6205,0,1759736473,13151.02210722,31784.23315041,53315.72700648 2025-10-06,07:41:15.000,279,11065659,6084,0,1759736474,13151.03557983999,32707.01361132,53315.65713528 2025-10-06,07:41:16.000,279,11065662,5645,0,1759736475,13150.99516197999,30861.346952549997,53315.67110952001 2025-10-06,07:41:17.000,279,11065603,5925,0,1759736476,13151.05578876999,30399.946148400006,53315.71303224 2025-10-06,07:41:18.000,279,11065643,6045,0,1759736477,13151.03557983999,27631.421488289998,53315.6641224 2025-10-06,07:41:19.000,279,11065656,5525,0,1759736478,13151.008634599995,30399.903853619995,53315.64316104001 2025-10-06,07:41:20.000,279,11065683,6045,0,1759736479,13150.968216739995,25324.332877980007,53315.71303224 2025-10-06,07:41:21.000,279,11065677,6124,0,1759736480,13150.968216739995,26708.591683470004,53315.68508376 2025-10-06,07:41:22.000,279,11065652,5684,0,1759736481,13150.98168936,31322.747756700002,53315.68508376 2025-10-06,07:41:23.000,279,11065659,6205,0,1759736482,13151.00189829,27631.358046120004,53315.61521256 2025-10-06,07:41:24.000,279,11065512,5525,0,1759736483,13150.96148043,35014.081074240006,53315.64316104001 2025-10-06,07:41:25.000,279,11065611,6405,0,1759736484,13150.95474411999,25324.311730589994,53315.60123832001 2025-10-06,07:41:26.000,279,11065672,5765,0,1759736485,13150.948007809995,29477.0740488,53315.61521256 2025-10-06,07:41:27.000,279,11065629,6284,0,1759736486,13150.93453518999,26247.127437150004,53315.60123832001 2025-10-06,07:41:28.000,279,11065638,5645,0,1759736487,13150.927798879995,30861.30465777,53315.580276960005 2025-10-06,07:41:29.000,279,11065637,6124,0,1759736488,13150.927798879995,28554.230145719994,53315.650148160006 2025-10-06,07:41:30.000,279,11065605,6084,0,1759736489,13150.93453518999,29938.503049470004,53315.650148160006 2025-10-06,07:41:31.000,279,11065668,5445,0,1759736490,13150.91432625999,29015.659146389997,53315.60822544 2025-10-06,07:41:32.000,279,11065673,6205,0,1759736491,13150.887381019995,33629.822268749995,53315.61521256 2025-10-06,07:41:33.000,279,11065601,6165,0,1759736492,13150.907589949995,31784.141511719994,53315.5942512 2025-10-06,07:41:34.000,279,11065628,5565,0,1759736493,13150.9412715,30861.3117069,53315.5942512 2025-10-06,07:41:35.000,279,11065605,6324,0,1759736494,13150.907589949995,28092.85753809,53315.6641224 2025-10-06,07:41:36.000,279,11065622,5684,0,1759736495,13150.90085364,27631.41443916,53315.58726408 2025-10-06,07:41:37.000,279,11065667,6084,0,1759736496,13150.91432625999,30399.910902749994,53315.650148160006 2025-10-06,07:41:38.000,279,11065684,5645,0,1759736497,13150.86043578,29015.757834210002,53315.62219968001 2025-10-06,07:41:39.000,279,11065662,5765,0,1759736498,13150.927798879995,25324.38927102,53315.58726408 2025-10-06,07:41:40.000,279,11065674,5605,0,1759736499,13150.907589949995,30861.361050809996,53315.60123832001 2025-10-06,07:41:41.000,279,11065625,5965,0,1759736500,13150.88064471,25324.39632015,53315.63617392 2025-10-06,07:41:42.000,279,11065679,5925,0,1759736501,13150.88064471,34552.70846661,53315.62219968001 2025-10-06,07:41:43.000,279,11065662,5605,0,1759736502,13150.90085364,26247.17678106,53315.60822544 2025-10-06,07:41:44.000,279,11065643,6165,0,1759736503,13150.90085364,29938.53829512,53315.54534136 2025-10-06,07:41:45.000,279,11065666,5684,0,1759736504,13150.90085364,28092.779997660007,53315.65713528 2025-10-06,07:41:46.000,279,11065623,6005,0,1759736505,13150.91432625999,26708.62692912,53315.60123832001 2025-10-06,07:41:47.000,279,11065653,6005,0,1759736506,13150.90085364,29477.158638359993,53315.580276960005 2025-10-06,07:41:48.000,279,11065661,6084,0,1759736507,13150.826754229995,29477.123392709997,53315.57328984001 2025-10-06,07:41:49.000,279,11065636,5605,0,1759736508,13150.867172089995,26247.240223229994,53315.58726408 2025-10-06,07:41:50.000,279,11065677,6084,0,1759736509,13150.887381019995,30399.932050140007,53315.5593156 2025-10-06,07:41:51.000,279,11065616,5565,0,1759736510,13150.86043578,26708.669223899997,53315.63617392 2025-10-06,07:41:52.000,279,11065632,5605,0,1759736511,13150.86043578,28554.286538760003,53315.5942512 2025-10-06,07:41:53.000,279,11065600,5884,0,1759736512,13150.85369946999,26247.219075839996,53315.55232848001 2025-10-06,07:41:54.000,279,11065642,5405,0,1759736513,13150.826754229995,30861.339903419997,53315.55232848001 2025-10-06,07:41:55.000,279,11065707,6005,0,1759736514,13150.79980899,32245.591659779995,53315.56630272 2025-10-06,07:41:56.000,279,11065685,6245,0,1759736515,13150.82001792,34091.25126942,53315.57328984001 2025-10-06,07:41:57.000,279,11065589,6045,0,1759736516,13150.77960006,28554.286538760003,53315.50341864001 2025-10-06,07:41:58.000,279,11065585,6205,0,1759736517,13150.69202802999,31784.155609980007,53315.52438000001 2025-10-06,07:41:59.000,279,11065660,5845,0,1759736518,13150.725709579994,34552.61682792001,53315.5593156 2025-10-06,07:42:00.000,279,11065580,5765,0,1759736519,13150.75265481999,28554.32178441,53315.482457280006 2025-10-06,07:42:01.000,279,11065590,5725,0,1759736520,13150.73244588999,26247.134486280003,53315.461495920004 2025-10-06,07:42:02.000,279,11065584,5684,0,1759736521,13150.739182199999,25785.783026040008,53315.57328984001 2025-10-06,07:42:03.000,279,11065603,5925,0,1759736522,13150.671819099989,31784.197904760003,53315.4894444 2025-10-06,07:42:04.000,279,11065666,5805,0,1759736523,13150.71223695999,27631.435586549997,53315.50341864001 2025-10-06,07:42:05.000,279,11065624,5565,0,1759736524,13150.678555409999,30399.917951879994,53315.580276960005 2025-10-06,07:42:06.000,279,11065683,6205,0,1759736525,13150.678555409999,26708.63397825,53315.51739288 2025-10-06,07:42:07.000,279,11065633,6324,0,1759736526,13150.671819099989,25324.361074500004,53315.51739288 2025-10-06,07:42:08.000,279,11065636,5485,0,1759736527,13150.638137549999,27169.992487619995,53315.531367120006 2025-10-06,07:42:09.000,279,11065609,6165,0,1759736528,13150.638137549999,27631.435586549997,53315.45450880001 2025-10-06,07:42:10.000,279,11065599,6045,0,1759736529,13150.651610169989,28092.85753809,53315.47547016001 2025-10-06,07:42:11.000,279,11065652,5645,0,1759736530,13150.698764339999,25324.325828850007,53315.482457280006 2025-10-06,07:42:12.000,279,11065612,5645,0,1759736531,13150.698764339999,28554.201949199996,53315.46848304 2025-10-06,07:42:13.000,279,11065620,5725,0,1759736532,13150.678555409999,28092.822292440003,53315.4894444 2025-10-06,07:42:14.000,279,11065655,5884,0,1759736533,13150.671819099989,29015.659146389997,53315.45450880001 2025-10-06,07:42:15.000,279,11065640,5725,0,1759736534,13150.658346479999,27631.372144380002,53315.43354744001 2025-10-06,07:42:16.000,279,11065615,5845,0,1759736535,13150.658346479999,31322.747756700002,53315.482457280006 2025-10-06,07:42:17.000,279,11065635,5965,0,1759736536,13150.685291719994,29476.996508369994,53315.482457280006 2025-10-06,07:42:18.000,279,11065672,5365,0,1759736537,13150.651610169989,30861.3117069,53315.45450880001 2025-10-06,07:42:19.000,279,11065641,6045,0,1759736538,13150.651610169989,33629.7870231,53315.4195732 2025-10-06,07:42:20.000,279,11065589,6245,0,1759736539,13150.638137549999,26247.049896719996,53315.44053456 2025-10-06,07:42:21.000,279,11065633,6084,0,1759736540,13150.597719689998,27631.322800470007,53315.49643152 2025-10-06,07:42:22.000,279,11065621,5925,0,1759736541,13150.604455999994,31784.099216939998,53315.43354744001 2025-10-06,07:42:23.000,279,11065654,5725,0,1759736542,13150.644873859994,31784.049873030002,53315.482457280006 2025-10-06,07:42:24.000,279,11065703,6165,0,1759736543,13150.638137549999,34091.131434209994,53315.39162472 2025-10-06,07:42:25.000,279,11065632,5684,0,1759736544,13150.644873859994,28554.194900069997,53315.461495920004 2025-10-06,07:42:26.000,279,11065671,6084,0,1759736545,13150.665082789994,29938.411410779998,53315.4195732 2025-10-06,07:42:27.000,279,11065657,6084,0,1759736546,13150.671819099989,25324.297632329995,53315.43354744001 2025-10-06,07:42:28.000,279,11065664,5565,0,1759736547,13150.638137549999,28092.829341570003,53315.37066336 2025-10-06,07:42:29.000,279,11065629,6084,0,1759736548,13150.597719689998,26708.528241299995,53315.44752168 2025-10-06,07:42:30.000,279,11065670,5605,0,1759736549,13150.617928619999,28092.758850269995,53315.4195732 2025-10-06,07:42:31.000,279,11065684,5645,0,1759736550,13150.611192309989,28092.808194180005,53315.4195732 2025-10-06,07:42:32.000,279,11065594,5605,0,1759736551,13150.604455999994,23478.687366600003,53315.40559896001 2025-10-06,07:42:33.000,279,11065641,6405,0,1759736552,13150.577510759998,31322.726609310004,53315.39861184 2025-10-06,07:42:34.000,279,11065631,5925,0,1759736553,13150.584247069994,27169.999536749994,53315.39861184 2025-10-06,07:42:35.000,279,11065599,5725,0,1759736554,13150.590983379989,31322.740707570003,53315.39861184 2025-10-06,07:42:36.000,279,11065665,5965,0,1759736555,13150.564038139993,29938.510098600003,53315.412586080005 2025-10-06,07:42:37.000,279,11065661,5965,0,1759736556,13150.577510759998,29477.052901410003,53315.33572776001 2025-10-06,07:42:38.000,279,11065662,5605,0,1759736557,13150.577510759998,29015.687342909994,53315.39861184 2025-10-06,07:42:39.000,279,11065635,5925,0,1759736558,13150.537092899998,28092.829341570003,53315.44053456 2025-10-06,07:42:40.000,279,11065687,6005,0,1759736559,13150.523620279993,32245.54231587,53315.40559896001 2025-10-06,07:42:41.000,279,11065651,5845,0,1759736560,13150.557301829998,28092.87163635,53315.38463760001 2025-10-06,07:42:42.000,279,11065655,6045,0,1759736561,13150.537092899998,33168.414415470004,53315.39162472 2025-10-06,07:42:43.000,279,11065621,6245,0,1759736562,13150.516883969998,28554.279489630004,53315.37066336 2025-10-06,07:42:44.000,279,11065636,5605,0,1759736563,13150.510147659988,28092.86458722,53315.363676240006 2025-10-06,07:42:45.000,279,11065663,6124,0,1759736564,13150.476466109998,29477.0740488,53315.39861184 2025-10-06,07:42:46.000,279,11065667,5925,0,1759736565,13150.489938729988,27631.372144380002,53315.363676240006 2025-10-06,07:42:47.000,279,11065656,5485,0,1759736566,13150.510147659988,28554.279489630004,53315.39162472 2025-10-06,07:42:48.000,279,11065554,5605,0,1759736567,13150.496675039998,31322.705461920006,53315.39861184 2025-10-06,07:42:49.000,279,11065677,6124,0,1759736568,13150.503411349993,25324.361074500004,53315.35668912001 2025-10-06,07:42:50.000,279,11065637,6124,0,1759736569,13150.503411349993,30861.368099939995,53315.349702 2025-10-06,07:42:51.000,279,11065589,6084,0,1759736570,13150.483202419993,28092.85048896,53315.33572776001 2025-10-06,07:42:52.000,279,11065630,5365,0,1759736571,13150.489938729988,28554.279489630004,53315.363676240006 2025-10-06,07:42:53.000,279,11065704,5765,0,1759736572,13150.476466109998,26708.598732600003,53315.33572776001 2025-10-06,07:42:54.000,279,11065655,6245,0,1759736573,13150.503411349993,29015.687342909994,53315.342714880004 2025-10-06,07:42:55.000,279,11065678,5405,0,1759736574,13150.503411349993,30861.31875603,53315.314766400006 2025-10-06,07:42:56.000,279,11065673,6084,0,1759736575,13150.476466109998,29015.743735950004,53315.314766400006 2025-10-06,07:42:57.000,279,11065661,5884,0,1759736576,13150.483202419993,29477.08814706,53315.38463760001 2025-10-06,07:42:58.000,279,11065653,5884,0,1759736577,13150.496675039998,29477.123392709997,53315.38463760001 2025-10-06,07:42:59.000,279,11065662,5565,0,1759736578,13150.510147659988,26708.683322159995,53315.32874064 2025-10-06,07:43:00.000,279,11065665,6124,0,1759736579,13150.503411349993,31784.176757370005,53315.349702 2025-10-06,07:43:01.000,279,11065640,5485,0,1759736580,13150.523620279993,31322.811198869997,53315.37765048 2025-10-06,07:43:02.000,279,11065704,5684,0,1759736581,13150.537092899998,24863.030761650007,53315.363676240006 2025-10-06,07:43:03.000,279,11065688,5884,0,1759736582,13150.510147659988,28554.378177449995,53315.42656032 2025-10-06,07:43:04.000,279,11065637,6045,0,1759736583,13150.476466109998,29477.186834880005,53315.28681792001 2025-10-06,07:43:05.000,279,11065643,5884,0,1759736584,13150.496675039998,27170.09117544,53315.32175352 2025-10-06,07:43:06.000,279,11065685,6205,0,1759736585,13150.489938729988,29015.750785080003,53315.35668912001 2025-10-06,07:43:07.000,279,11065645,6284,0,1759736586,13150.510147659988,28554.31473528,53315.37765048 2025-10-06,07:43:08.000,279,11065637,5884,0,1759736587,13150.510147659988,31322.839395389994,53315.38463760001 2025-10-06,07:43:09.000,279,11065674,5765,0,1759736588,13150.523620279993,31322.846444519993,53315.44053456 2025-10-06,07:43:10.000,279,11065676,5645,0,1759736589,13150.469729799988,30861.389247330007,53315.37066336 2025-10-06,07:43:11.000,279,11065643,6084,0,1759736590,13150.483202419993,27170.070028050002,53315.37765048 2025-10-06,07:43:12.000,279,11065632,5765,0,1759736591,13150.483202419993,32707.041807839996,53315.38463760001 2025-10-06,07:43:13.000,279,11065725,6005,0,1759736592,13150.483202419993,35014.1656638,53315.33572776001 2025-10-06,07:43:14.000,279,11065612,5485,0,1759736593,13150.503411349993,27170.09117544,53315.363676240006 2025-10-06,07:43:15.000,279,11065662,5684,0,1759736594,13150.510147659988,29015.757834210002,53315.33572776001 2025-10-06,07:43:16.000,279,11065686,5884,0,1759736595,13150.476466109998,33629.977349609995,53315.40559896001 2025-10-06,07:43:17.000,279,11065668,5725,0,1759736596,13150.462993489993,27170.055929790004,53315.4195732 2025-10-06,07:43:18.000,279,11065694,5645,0,1759736597,13150.483202419993,31322.839395389994,53315.37066336 2025-10-06,07:43:19.000,279,11065694,5965,0,1759736598,13150.476466109998,24401.587662720005,53315.37765048 2025-10-06,07:43:20.000,279,11065627,5965,0,1759736599,13150.489938729988,30861.417443850005,53315.37765048 2025-10-06,07:43:21.000,279,11065645,6045,0,1759736600,13150.422575629993,28092.899832869996,53315.35668912001 2025-10-06,07:43:22.000,279,11065672,5645,0,1759736601,13150.476466109998,29015.743735950004,53315.32175352 2025-10-06,07:43:23.000,279,11065662,5765,0,1759736602,13150.476466109998,32707.091151750006,53315.363676240006 2025-10-06,07:43:24.000,279,11065633,6045,0,1759736603,13150.496675039998,29477.200933140004,53315.38463760001 2025-10-06,07:43:25.000,279,11065598,5485,0,1759736604,13150.462993489993,31322.825297129995,53315.37066336 2025-10-06,07:43:26.000,279,11065636,5845,0,1759736605,13150.523620279993,29938.580589899997,53315.412586080005 2025-10-06,07:43:27.000,279,11065684,5445,0,1759736606,13150.510147659988,26708.704469549994,53315.39162472 2025-10-06,07:43:28.000,279,11065697,6045,0,1759736607,13150.510147659988,29015.77193247,53315.43354744001 2025-10-06,07:43:29.000,279,11065653,5965,0,1759736608,13150.510147659988,29938.622884680008,53315.4195732 2025-10-06,07:43:30.000,279,11065608,5485,0,1759736609,13150.530356589989,28554.342931799998,53315.35668912001 2025-10-06,07:43:31.000,279,11065482,5645,0,1759736610,13150.503411349993,31322.895788430003,53315.38463760001 2025-10-06,07:43:32.000,279,11065505,6124,0,1759736611,13150.489938729988,32707.133446530002,53315.4195732 2025-10-06,07:43:33.000,279,11065628,5965,0,1759736612,13150.489938729988,28092.956225910006,53315.39861184 2025-10-06,07:43:34.000,279,11065697,6205,0,1759736613,13150.449520869988,27631.506077850005,53315.44752168 2025-10-06,07:43:35.000,279,11065695,5965,0,1759736614,13150.462993489993,29938.658130330004,53315.39861184 2025-10-06,07:43:36.000,279,11065659,6165,0,1759736615,13150.469729799988,29015.814227249997,53315.39162472 2025-10-06,07:43:37.000,279,11065665,6005,0,1759736616,13150.449520869988,32707.17574131,53315.412586080005 2025-10-06,07:43:38.000,279,11065629,5965,0,1759736617,13150.483202419993,29938.71452337,53315.412586080005 2025-10-06,07:43:39.000,279,11065664,5485,0,1759736618,13150.503411349993,24401.665203149998,53315.412586080005 2025-10-06,07:43:40.000,279,11065659,5965,0,1759736619,13150.537092899998,33168.61884024,53315.44053456 2025-10-06,07:43:41.000,279,11065674,5645,0,1759736620,13150.476466109998,28093.02671721,53315.42656032 2025-10-06,07:43:42.000,279,11065658,5684,0,1759736621,13150.510147659988,29938.672228590003,53315.39861184 2025-10-06,07:43:43.000,279,11065598,5884,0,1759736622,13150.489938729988,34091.46274332001,53315.4195732 2025-10-06,07:43:44.000,279,11065717,5965,0,1759736623,13150.469729799988,29938.686326850002,53315.39162472 2025-10-06,07:43:45.000,279,11065685,5965,0,1759736624,13150.415839319998,29015.919964200002,53315.4195732 2025-10-06,07:43:46.000,279,11065723,6205,0,1759736625,13150.483202419993,27631.590667409997,53315.37765048 2025-10-06,07:43:47.000,279,11065665,5805,0,1759736626,13150.456257179998,29938.69337598,53315.46848304 2025-10-06,07:43:48.000,279,11065701,5925,0,1759736627,13150.462993489993,32245.739691509996,53315.40559896001 2025-10-06,07:43:49.000,279,11065682,5365,0,1759736628,13150.429311939988,27631.5413235,53315.4195732 2025-10-06,07:43:50.000,279,11065657,5845,0,1759736629,13150.469729799988,28554.441619620004,53315.44053456 2025-10-06,07:43:51.000,279,11065622,5525,0,1759736630,13150.449520869988,25324.530253620003,53315.38463760001 2025-10-06,07:43:52.000,279,11065678,5765,0,1759736631,13150.442784559993,25785.966303420006,53315.37765048 2025-10-06,07:43:53.000,279,11065685,6205,0,1759736632,13150.469729799988,28554.49096353,53315.37765048 2025-10-06,07:43:54.000,279,11065665,6084,0,1759736633,13150.469729799988,29938.792063800007,53315.412586080005 2025-10-06,07:43:55.000,279,11065657,6245,0,1759736634,13150.449520869988,32245.810182810004,53315.37765048 2025-10-06,07:43:56.000,279,11065668,5605,0,1759736635,13150.462993489993,30400.16467143,53315.37066336 2025-10-06,07:43:57.000,279,11065642,5445,0,1759736636,13150.449520869988,35014.355990309996,53315.349702 2025-10-06,07:43:58.000,279,11065631,5965,0,1759736637,13150.442784559993,28554.4839144,53315.39861184 2025-10-06,07:43:59.000,279,11065616,5565,0,1759736638,13150.462993489993,30400.136474910003,53315.32874064 2025-10-06,07:44:00.000,279,11065666,5925,0,1759736639,13150.442784559993,30861.586622970004,53315.349702 2025-10-06,07:44:01.000,279,11065685,6165,0,1759736640,13150.469729799988,30861.586622970004,53315.35668912001 2025-10-06,07:44:02.000,279,11065672,5565,0,1759736641,13150.449520869988,29015.912915070003,53315.38463760001 2025-10-06,07:44:03.000,279,11065666,5884,0,1759736642,13150.442784559993,27170.23920717,53315.342714880004 2025-10-06,07:44:04.000,279,11065645,6205,0,1759736643,13150.402366699993,33168.682282409995,53315.37066336 2025-10-06,07:44:05.000,279,11065647,6005,0,1759736644,13150.415839319998,29015.93406246,53315.363676240006 2025-10-06,07:44:06.000,279,11065695,6205,0,1759736645,13150.402366699993,29015.95520985,53315.39861184 2025-10-06,07:44:07.000,279,11065684,5765,0,1759736646,13150.436048249998,33168.724577190005,53315.26585656001 2025-10-06,07:44:08.000,279,11065639,6084,0,1759736647,13150.422575629993,27631.70345349,53315.32874064 2025-10-06,07:44:09.000,279,11065699,6205,0,1759736648,13150.388894080003,34552.941087900006,53315.40559896001 2025-10-06,07:44:10.000,279,11065694,5605,0,1759736649,13150.388894080003,29477.39125965,53315.349702 2025-10-06,07:44:11.000,279,11065739,6245,0,1759736650,13150.395630389998,35937.19989339,53315.37066336 2025-10-06,07:44:12.000,279,11065645,6005,0,1759736651,13150.415839319998,33168.74572458,53315.28681792001 2025-10-06,07:44:13.000,279,11065634,5765,0,1759736652,13150.368685150002,33168.70342980001,53315.33572776001 2025-10-06,07:44:14.000,279,11065649,6084,0,1759736653,13150.402366699993,32707.32377304,53315.39861184 2025-10-06,07:44:15.000,279,11065697,6045,0,1759736654,13150.375421459998,28554.568503960007,53315.38463760001 2025-10-06,07:44:16.000,279,11065478,5565,0,1759736655,13150.375421459998,29016.004553759994,53315.39861184 2025-10-06,07:44:17.000,279,11065621,6045,0,1759736656,13150.355212529998,28554.568503960007,53315.32874064 2025-10-06,07:44:18.000,279,11065656,5605,0,1759736657,13150.382157769993,25786.008598200002,53315.39162472 2025-10-06,07:44:19.000,279,11065646,5645,0,1759736658,13150.341739909993,32707.288527390003,53315.39162472 2025-10-06,07:44:20.000,279,11065630,5684,0,1759736659,13150.341739909993,30861.62186862,53315.32874064 2025-10-06,07:44:21.000,279,11065647,6165,0,1759736660,13150.355212529998,30861.671212529996,53315.37066336 2025-10-06,07:44:22.000,279,11065661,5965,0,1759736661,13150.314794669997,28093.16769981,53315.37066336 2025-10-06,07:44:23.000,279,11065623,6205,0,1759736662,13150.361948839993,29477.426505299998,53315.40559896001 2025-10-06,07:44:24.000,279,11065652,5725,0,1759736663,13150.341739909993,27170.309698469995,53315.412586080005 2025-10-06,07:44:25.000,279,11065707,6005,0,1759736664,13150.301322049992,26708.93709084,53315.37066336 2025-10-06,07:44:26.000,279,11065649,5884,0,1759736665,13150.328267290002,32707.30967478,53315.37765048 2025-10-06,07:44:27.000,279,11065647,5965,0,1759736666,13150.301322049992,31323.022672770006,53315.39162472 2025-10-06,07:44:28.000,279,11065670,5565,0,1759736667,13150.314794669997,28554.547356569994,53315.342714880004 2025-10-06,07:44:29.000,279,11065612,5765,0,1759736668,13150.335003599997,30400.206966209997,53315.349702 2025-10-06,07:44:30.000,279,11065597,6045,0,1759736669,13150.328267290002,31322.966279729997,53315.38463760001 2025-10-06,07:44:31.000,279,11065659,5845,0,1759736670,13150.335003599997,31784.515115610004,53315.47547016001 2025-10-06,07:44:32.000,279,11065517,6005,0,1759736671,13150.348476220002,28554.63194613,53315.37066336 2025-10-06,07:44:33.000,279,11065488,5725,0,1759736672,13150.328267290002,29938.911899009996,53315.43354744001 2025-10-06,07:44:34.000,279,11065598,5565,0,1759736673,13150.335003599997,30861.671212529996,53315.412586080005 2025-10-06,07:44:35.000,279,11065695,6045,0,1759736674,13150.301322049992,32245.887723239997,53315.412586080005 2025-10-06,07:44:36.000,279,11065493,6084,0,1759736675,13150.321530979993,31323.128409719997,53315.35668912001 2025-10-06,07:44:37.000,279,11065601,6084,0,1759736676,13150.301322049992,26247.50809017,53315.363676240006 2025-10-06,07:44:38.000,279,11065685,6205,0,1759736677,13150.341739909993,26708.93709084,53315.4195732 2025-10-06,07:44:39.000,279,11065633,6045,0,1759736678,13150.314794669997,33168.823265009996,53315.39861184 2025-10-06,07:44:40.000,279,11065636,5405,0,1759736679,13150.294585739997,30861.727605570006,53315.363676240006 2025-10-06,07:44:41.000,279,11065625,5845,0,1759736680,13150.281113119992,26708.908894320004,53315.363676240006 2025-10-06,07:44:42.000,279,11065585,5965,0,1759736681,13150.247431570002,29477.426505299998,53315.412586080005 2025-10-06,07:44:43.000,279,11065653,6284,0,1759736682,13150.260904189992,24863.25633381,53315.314766400006 2025-10-06,07:44:44.000,279,11065596,5765,0,1759736683,13150.227222640002,27631.795092180007,53315.37066336 2025-10-06,07:44:45.000,279,11065636,5605,0,1759736684,13150.227222640002,24863.192891640007,53315.38463760001 2025-10-06,07:44:46.000,279,11065652,5405,0,1759736685,13150.260904189992,31323.08611494,53315.37765048 2025-10-06,07:44:47.000,279,11065648,5445,0,1759736686,13150.267640500002,27631.766895659995,53315.4195732 2025-10-06,07:44:48.000,279,11065634,5605,0,1759736687,13150.220486329992,34553.03977572,53315.349702 2025-10-06,07:44:49.000,279,11065712,5325,0,1759736688,13150.233958949997,28554.603749610003,53315.412586080005 2025-10-06,07:44:50.000,279,11065651,5884,0,1759736689,13150.247431570002,28554.575553090006,53315.42656032 2025-10-06,07:44:51.000,279,11065618,5645,0,1759736690,13150.233958949997,26708.930041710002,53315.38463760001 2025-10-06,07:44:52.000,279,11065637,6245,0,1759736691,13150.193541089997,28554.568503960007,53315.39861184 2025-10-06,07:44:53.000,279,11065648,5765,0,1759736692,13150.200277399992,25324.643039700008,53315.363676240006 2025-10-06,07:44:54.000,279,11065663,5965,0,1759736693,13150.159859539992,31784.479869960007,53315.39162472 2025-10-06,07:44:55.000,279,11065634,5445,0,1759736694,13150.180068469992,31784.472820830008,53315.39861184 2025-10-06,07:44:56.000,279,11065662,5765,0,1759736695,13150.207013710002,29015.94111159,53315.412586080005 2025-10-06,07:44:57.000,279,11065655,6165,0,1759736696,13150.180068469992,29016.039799410006,53315.4195732 2025-10-06,07:44:58.000,279,11065712,5485,0,1759736697,13150.180068469992,33168.74572458,53315.412586080005 2025-10-06,07:44:59.000,279,11065648,5645,0,1759736698,13150.220486329992,30400.249260990007,53315.38463760001 2025-10-06,07:45:00.000,279,11065682,5565,0,1759736699,13150.233958949997,32245.958214540005,53315.44053456 2025-10-06,07:45:01.000,279,11065651,6245,0,1759736700,13150.200277399992,29477.468800079994,53315.39162472 2025-10-06,07:45:02.000,279,11065605,6045,0,1759736701,13150.227222640002,32245.930018019993,53315.39861184 2025-10-06,07:45:03.000,279,11065610,5965,0,1759736702,13150.186804780002,26708.859550409994,53315.37765048 2025-10-06,07:45:04.000,279,11065682,5645,0,1759736703,13150.233958949997,34091.610775049994,53315.39861184 2025-10-06,07:45:05.000,279,11065664,5805,0,1759736704,13150.281113119992,25324.657137960006,53315.35668912001 2025-10-06,07:45:06.000,279,11065651,5884,0,1759736705,13150.260904189992,29015.997504629995,53315.44752168 2025-10-06,07:45:07.000,279,11065677,6165,0,1759736706,13150.247431570002,28093.132454160004,53315.412586080005 2025-10-06,07:45:08.000,279,11065636,5485,0,1759736707,13150.267640500002,30861.692359919994,53315.44752168 2025-10-06,07:45:09.000,279,11065654,5765,0,1759736708,13150.260904189992,28093.16065068,53315.40559896001 2025-10-06,07:45:10.000,279,11065724,5845,0,1759736709,13150.260904189992,35475.862531410006,53315.349702 2025-10-06,07:45:11.000,279,11065658,5565,0,1759736710,13150.267640500002,32707.33082217,53315.39162472 2025-10-06,07:45:12.000,279,11065660,5884,0,1759736711,13150.294585739997,26708.887746930006,53315.412586080005 2025-10-06,07:45:13.000,279,11065656,5645,0,1759736712,13150.287849430002,29938.785014670008,53315.39861184 2025-10-06,07:45:14.000,279,11065680,5645,0,1759736713,13150.274376809997,30400.256310120007,53315.43354744001 2025-10-06,07:45:15.000,279,11065688,5405,0,1759736714,13150.314794669997,32245.824281070003,53315.39162472 2025-10-06,07:45:16.000,279,11065681,6084,0,1759736715,13150.308058360002,27631.70345349,53315.44053456 2025-10-06,07:45:17.000,279,11065644,5805,0,1759736716,13150.301322049992,35475.84843314999,53315.44752168 2025-10-06,07:45:18.000,279,11065652,5684,0,1759736717,13150.294585739997,23017.57557678,53315.40559896001 2025-10-06,07:45:19.000,279,11065505,6084,0,1759736718,13150.348476220002,29477.41945617,53315.43354744001 2025-10-06,07:45:20.000,279,11065681,5925,0,1759736719,13150.375421459998,23479.004577450003,53315.44053456 2025-10-06,07:45:21.000,279,11065695,5805,0,1759736720,13150.361948839993,27631.816239570006,53315.46848304 2025-10-06,07:45:22.000,279,11065666,5565,0,1759736721,13150.375421459998,27170.40838629,53315.47547016001 2025-10-06,07:45:23.000,279,11065593,6124,0,1759736722,13150.361948839993,29016.025701150007,53315.47547016001 2025-10-06,07:45:24.000,279,11065635,6124,0,1759736723,13150.415839319998,27631.802141310007,53315.47547016001 2025-10-06,07:45:25.000,279,11065650,5805,0,1759736724,13150.355212529998,28554.66014265,53315.44053456 2025-10-06,07:45:26.000,279,11065690,5445,0,1759736725,13150.395630389998,30400.305654030002,53315.44053456 2025-10-06,07:45:27.000,279,11065659,6165,0,1759736726,13150.388894080003,24401.862578789995,53315.4894444 2025-10-06,07:45:28.000,279,11065655,6084,0,1759736727,13150.355212529998,33168.78801936,53315.44752168 2025-10-06,07:45:29.000,279,11065647,6284,0,1759736728,13150.375421459998,26708.97233649,53315.44752168 2025-10-06,07:45:30.000,279,11065683,6084,0,1759736729,13150.409103010003,28093.202945459998,53315.4894444 2025-10-06,07:45:31.000,279,11065720,5405,0,1759736730,13150.388894080003,28093.209994589997,53315.482457280006 2025-10-06,07:45:32.000,279,11065647,6045,0,1759736731,13150.388894080003,27170.40133716,53315.44752168 2025-10-06,07:45:33.000,279,11065645,6045,0,1759736732,13150.361948839993,28554.674240909997,53315.44053456 2025-10-06,07:45:34.000,279,11065661,6084,0,1759736733,13150.388894080003,30861.769900350002,53315.55232848001 2025-10-06,07:45:35.000,279,11065640,5485,0,1759736734,13150.422575629993,26709.042827790006,53315.50341864001 2025-10-06,07:45:36.000,279,11065673,6005,0,1759736735,13150.429311939988,34553.103217890006,53315.44053456 2025-10-06,07:45:37.000,279,11065610,5405,0,1759736736,13150.388894080003,29016.08914332,53315.482457280006 2025-10-06,07:45:38.000,279,11065636,5645,0,1759736737,13150.415839319998,26247.599728860005,53315.46848304 2025-10-06,07:45:39.000,279,11065649,6005,0,1759736738,13150.442784559993,30400.411390980007,53315.47547016001 2025-10-06,07:45:40.000,279,11065635,6084,0,1759736739,13150.436048249998,27170.471828459995,53315.50341864001 2025-10-06,07:45:41.000,279,11065508,5565,0,1759736740,13150.402366699993,30400.418440110006,53315.44752168 2025-10-06,07:45:42.000,279,11065629,5965,0,1759736741,13150.429311939988,31323.2411958,53315.46848304 2025-10-06,07:45:43.000,279,11065632,5805,0,1759736742,13150.422575629993,33630.31570784999,53315.50341864001 2025-10-06,07:45:44.000,279,11065576,5884,0,1759736743,13150.415839319998,29016.152585489996,53315.51739288 2025-10-06,07:45:45.000,279,11065672,5645,0,1759736744,13150.462993489993,24401.918971830004,53315.44053456 2025-10-06,07:45:46.000,279,11065680,5684,0,1759736745,13150.456257179998,31784.641999950007,53315.50341864001 2025-10-06,07:45:47.000,279,11065670,5605,0,1759736746,13150.489938729988,30861.805146,53315.44053456 2025-10-06,07:45:48.000,279,11065640,5525,0,1759736747,13150.469729799988,33630.27341307,53315.49643152 2025-10-06,07:45:49.000,279,11065763,6205,0,1759736748,13150.496675039998,29016.067995930003,53315.510405760004 2025-10-06,07:45:50.000,279,11065648,5405,0,1759736749,13150.469729799988,29016.166683749994,53315.56630272 2025-10-06,07:45:51.000,279,11065646,5565,0,1759736750,13150.523620279993,24402.010610519996,53315.4894444 2025-10-06,07:45:52.000,279,11065646,5684,0,1759736751,13150.449520869988,29016.187831140007,53315.4894444 2025-10-06,07:45:53.000,279,11065699,6165,0,1759736752,13150.496675039998,30861.854489909994,53315.53835424 2025-10-06,07:45:54.000,279,11065652,5645,0,1759736753,13150.510147659988,30400.418440110006,53315.49643152 2025-10-06,07:45:55.000,279,11065648,5725,0,1759736754,13150.516883969998,34091.716512,53315.56630272 2025-10-06,07:45:56.000,279,11065671,6005,0,1759736755,13150.476466109998,27631.957222170007,53315.510405760004 2025-10-06,07:45:57.000,279,11065577,6084,0,1759736756,13150.523620279993,28554.695388299995,53315.531367120006 2025-10-06,07:45:58.000,279,11065496,5565,0,1759736757,13150.543829209993,31323.26939232,53315.510405760004 2025-10-06,07:45:59.000,279,11065704,5684,0,1759736758,13150.530356589989,28093.33687893,53315.580276960005 2025-10-06,07:46:00.000,279,11065621,6045,0,1759736759,13150.564038139993,29939.01058683,53315.6641224 2025-10-06,07:46:01.000,279,11065676,5565,0,1759736760,13150.570774449989,33168.95719848,53315.580276960005 2025-10-06,07:46:02.000,279,11065602,5325,0,1759736761,13150.577510759998,26709.092171700002,53315.55232848001 2025-10-06,07:46:03.000,279,11065621,5965,0,1759736762,13150.584247069994,28093.35097719,53315.54534136 2025-10-06,07:46:04.000,279,11065652,5485,0,1759736763,13150.584247069994,34553.19485658,53315.56630272 2025-10-06,07:46:05.000,279,11065520,5645,0,1759736764,13150.564038139993,25786.276465140007,53315.52438000001 2025-10-06,07:46:06.000,279,11065543,6084,0,1759736765,13150.570774449989,27631.929025649995,53315.53835424 2025-10-06,07:46:07.000,279,11065553,6084,0,1759736766,13150.550565519989,33168.95719848,53315.55232848001 2025-10-06,07:46:08.000,279,11065651,5965,0,1759736767,13150.496675039998,30861.882686430006,53315.58726408 2025-10-06,07:46:09.000,279,11065671,5925,0,1759736768,13150.523620279993,29016.237175050002,53315.51739288 2025-10-06,07:46:10.000,279,11065580,5605,0,1759736769,13150.557301829998,23940.546364199996,53315.55232848001 2025-10-06,07:46:11.000,279,11065630,5605,0,1759736770,13150.516883969998,29939.04583248,53315.55232848001 2025-10-06,07:46:12.000,279,11065645,6005,0,1759736771,13150.543829209993,28093.372124579997,53315.510405760004 2025-10-06,07:46:13.000,279,11065600,5725,0,1759736772,13150.523620279993,31323.26234319,53315.54534136 2025-10-06,07:46:14.000,279,11065568,5645,0,1759736773,13150.510147659988,32246.155590180002,53315.60822544 2025-10-06,07:46:15.000,279,11065437,6405,0,1759736774,13150.523620279993,29477.666175720005,53315.65713528 2025-10-06,07:46:16.000,279,11065494,5485,0,1759736775,13150.537092899998,30400.446636630004,53315.55232848001 2025-10-06,07:46:17.000,279,11065553,6165,0,1759736776,13150.530356589989,29016.216027660004,53315.531367120006 2025-10-06,07:46:18.000,279,11065516,5485,0,1759736777,13150.557301829998,24402.010610519996,53315.56630272 2025-10-06,07:46:19.000,279,11065492,5525,0,1759736778,13150.584247069994,29939.01058683,53315.58726408 2025-10-06,07:46:20.000,279,11065653,6005,0,1759736779,13150.530356589989,29939.02468509,53315.55232848001 2025-10-06,07:46:21.000,279,11065647,6045,0,1759736780,13150.537092899998,29939.116323780006,53315.63617392 2025-10-06,07:46:22.000,279,11065675,6005,0,1759736781,13150.577510759998,27631.985418690005,53315.629186800004 2025-10-06,07:46:23.000,279,11065672,5805,0,1759736782,13150.530356589989,31784.71954038,53315.629186800004 2025-10-06,07:46:24.000,279,11065658,5765,0,1759736783,13150.516883969998,31323.332834490007,53315.580276960005 2025-10-06,07:46:25.000,279,11065611,5884,0,1759736784,13150.550565519989,31323.283490579997,53315.53835424 2025-10-06,07:46:26.000,279,11065689,5884,0,1759736785,13150.530356589989,28093.400321099994,53315.580276960005 2025-10-06,07:46:27.000,279,11065648,5565,0,1759736786,13150.523620279993,32246.148541050003,53315.650148160006 2025-10-06,07:46:28.000,279,11065681,6005,0,1759736787,13150.537092899998,28093.407370229994,53315.57328984001 2025-10-06,07:46:29.000,279,11065695,6124,0,1759736788,13150.543829209993,30861.868588170008,53315.56630272 2025-10-06,07:46:30.000,279,11065643,6405,0,1759736789,13150.543829209993,31323.304637969995,53315.52438000001 2025-10-06,07:46:31.000,279,11065664,5325,0,1759736790,13150.570774449989,31784.69839299,53315.5593156 2025-10-06,07:46:32.000,279,11065699,6084,0,1759736791,13150.564038139993,34091.79405243001,53315.67110952001 2025-10-06,07:46:33.000,279,11065594,5605,0,1759736792,13150.564038139993,26709.11331909,53315.60123832001 2025-10-06,07:46:34.000,279,11065642,5485,0,1759736793,13150.550565519989,31784.627901689993,53315.65713528 2025-10-06,07:46:35.000,279,11065681,5884,0,1759736794,13150.557301829998,27170.471828459995,53315.58726408 2025-10-06,07:46:36.000,279,11065617,5965,0,1759736795,13150.584247069994,33630.287511329996,53315.629186800004 2025-10-06,07:46:37.000,279,11065710,5565,0,1759736796,13150.570774449989,27170.387238900003,53315.61521256 2025-10-06,07:46:38.000,279,11065652,5645,0,1759736797,13150.564038139993,26247.522188429997,53315.61521256 2025-10-06,07:46:39.000,279,11065633,6165,0,1759736798,13150.550565519989,29016.11029071,53315.5942512 2025-10-06,07:46:40.000,279,11065663,6205,0,1759736799,13150.564038139993,28554.702437429994,53315.629186800004 2025-10-06,07:46:41.000,279,11065678,5684,0,1759736800,13150.543829209993,30861.78399861,53315.60822544 2025-10-06,07:46:42.000,279,11065716,5325,0,1759736801,13150.537092899998,32246.02870584,53315.60822544 2025-10-06,07:46:43.000,279,11065618,5605,0,1759736802,13150.496675039998,28554.702437429994,53315.60822544 2025-10-06,07:46:44.000,279,11065589,5845,0,1759736803,13150.537092899998,32246.02870584,53315.68508376 2025-10-06,07:46:45.000,279,11065629,5805,0,1759736804,13150.543829209993,26709.028729530008,53315.678096640004 2025-10-06,07:46:46.000,279,11065719,6165,0,1759736805,13150.550565519989,30400.33385055,53315.63617392 2025-10-06,07:46:47.000,279,11065672,5645,0,1759736806,13150.510147659988,28093.259338500007,53315.61521256 2025-10-06,07:46:48.000,279,11065589,6084,0,1759736807,13150.550565519989,29938.947144660007,53315.63617392 2025-10-06,07:46:49.000,279,11065647,6084,0,1759736808,13150.570774449989,31323.25529406,53315.629186800004 2025-10-06,07:46:50.000,279,11065678,5525,0,1759736809,13150.550565519989,26247.63497451,53315.6641224 2025-10-06,07:46:51.000,279,11065676,5725,0,1759736810,13150.537092899998,36398.84741709,53315.68508376 2025-10-06,07:46:52.000,279,11065655,5925,0,1759736811,13150.523620279993,35014.49697291,53315.60822544 2025-10-06,07:46:53.000,279,11065683,6205,0,1759736812,13150.557301829998,33630.24521655,53315.60822544 2025-10-06,07:46:54.000,279,11065660,5525,0,1759736813,13150.537092899998,32246.01460758,53315.5942512 2025-10-06,07:46:55.000,279,11065712,5765,0,1759736814,13150.537092899998,28093.209994589997,53315.55232848001 2025-10-06,07:46:56.000,279,11065661,6205,0,1759736815,13150.557301829998,29016.082094190002,53315.62219968001 2025-10-06,07:46:57.000,279,11065687,6405,0,1759736816,13150.516883969998,29477.55338964,53315.57328984001 2025-10-06,07:46:58.000,279,11065694,5525,0,1759736817,13150.550565519989,30861.762851220003,53315.64316104001 2025-10-06,07:46:59.000,279,11065647,6124,0,1759736818,13150.550565519989,32707.408362600007,53315.6641224 2025-10-06,07:47:00.000,279,11065688,5485,0,1759736819,13150.530356589989,35014.539267689994,53315.64316104001 2025-10-06,07:47:01.000,279,11065689,5965,0,1759736820,13150.537092899998,27631.802141310007,53315.61521256 2025-10-06,07:47:02.000,279,11065672,5525,0,1759736821,13150.584247069994,29938.911899009996,53315.678096640004 2025-10-06,07:47:03.000,279,11065651,6124,0,1759736822,13150.523620279993,28093.238191109995,53315.5942512 2025-10-06,07:47:04.000,279,11065679,6245,0,1759736823,13150.530356589989,28554.63899526,53315.63617392 2025-10-06,07:47:05.000,279,11065497,6205,0,1759736824,13150.510147659988,35475.89777706,53315.61521256 2025-10-06,07:47:06.000,279,11065488,5525,0,1759736825,13150.564038139993,26247.578581470007,53315.629186800004 2025-10-06,07:47:07.000,279,11065619,6165,0,1759736826,13150.537092899998,26709.028729530008,53315.63617392 2025-10-06,07:47:08.000,279,11065701,5845,0,1759736827,13150.550565519989,26709.049876920006,53315.60822544 2025-10-06,07:47:09.000,279,11065657,6045,0,1759736828,13150.584247069994,31323.184802760006,53315.580276960005 2025-10-06,07:47:10.000,279,11065557,5925,0,1759736829,13150.530356589989,30861.748752960004,53315.54534136 2025-10-06,07:47:11.000,279,11065522,5525,0,1759736830,13150.550565519989,30861.769900350002,53315.60123832001 2025-10-06,07:47:12.000,279,11065577,6165,0,1759736831,13150.577510759998,32246.03575497,53315.64316104001 2025-10-06,07:47:13.000,279,11065562,5565,0,1759736832,13150.550565519989,31784.592656039997,53315.65713528 2025-10-06,07:47:14.000,279,11065617,6165,0,1759736833,13150.557301829998,28554.702437429994,53315.5942512 2025-10-06,07:47:15.000,279,11065667,6045,0,1759736834,13150.564038139993,27170.42248455,53315.60822544 2025-10-06,07:47:16.000,279,11065670,5805,0,1759736835,13150.590983379989,29016.11029071,53315.62219968001 2025-10-06,07:47:17.000,279,11065642,5525,0,1759736836,13150.570774449989,28093.238191109995,53315.62219968001 2025-10-06,07:47:18.000,279,11065671,6284,0,1759736837,13150.543829209993,33168.830314139996,53315.699058000006 2025-10-06,07:47:19.000,279,11065647,6245,0,1759736838,13150.543829209993,30400.362047069997,53315.61521256 2025-10-06,07:47:20.000,279,11065657,6165,0,1759736839,13150.577510759998,32246.00050932,53315.68508376 2025-10-06,07:47:21.000,279,11065663,6124,0,1759736840,13150.564038139993,28093.1888472,53315.650148160006 2025-10-06,07:47:22.000,279,11065654,5845,0,1759736841,13150.570774449989,30861.748752960004,53315.678096640004 2025-10-06,07:47:23.000,279,11065698,5805,0,1759736842,13150.604455999994,24401.933070090003,53315.650148160006 2025-10-06,07:47:24.000,279,11065675,6045,0,1759736843,13150.617928619999,23017.688362860004,53315.580276960005 2025-10-06,07:47:25.000,279,11065623,6165,0,1759736844,13150.597719689998,31784.57150865,53315.61521256 2025-10-06,07:47:26.000,279,11065676,5805,0,1759736845,13150.550565519989,28554.702437429994,53315.69207088001 2025-10-06,07:47:27.000,279,11065635,6245,0,1759736846,13150.564038139993,27631.907878259997,53315.57328984001 2025-10-06,07:47:28.000,279,11065675,6084,0,1759736847,13150.543829209993,29477.489947470007,53315.60123832001 2025-10-06,07:47:29.000,279,11065656,5765,0,1759736848,13150.510147659988,29477.454701819996,53315.5942512 2025-10-06,07:47:30.000,279,11065625,6124,0,1759736849,13150.516883969998,27631.837386960004,53315.63617392 2025-10-06,07:47:31.000,279,11065702,5485,0,1759736850,13150.564038139993,30861.734654700005,53315.61521256 2025-10-06,07:47:32.000,279,11065630,5485,0,1759736851,13150.584247069994,27631.88673087,53315.61521256 2025-10-06,07:47:33.000,279,11065597,6324,0,1759736852,13150.577510759998,32246.01460758,53315.62219968001 2025-10-06,07:47:34.000,279,11065663,6124,0,1759736853,13150.590983379989,29938.954193790007,53315.629186800004 2025-10-06,07:47:35.000,279,11065645,5485,0,1759736854,13150.590983379989,31323.220048410003,53315.64316104001 2025-10-06,07:47:36.000,279,11065661,6084,0,1759736855,13150.564038139993,25786.213022969998,53315.699058000006 2025-10-06,07:47:37.000,279,11065599,6084,0,1759736856,13150.530356589989,27631.936074779995,53315.650148160006 2025-10-06,07:47:38.000,279,11065652,5405,0,1759736857,13150.557301829998,29477.5674879,53315.650148160006 2025-10-06,07:47:39.000,279,11065608,5684,0,1759736858,13150.584247069994,30861.78399861,53315.699058000006 2025-10-06,07:47:40.000,279,11065613,5965,0,1759736859,13150.564038139993,25324.826317080006,53315.63617392 2025-10-06,07:47:41.000,279,11065645,6005,0,1759736860,13150.577510759998,30400.453685760003,53315.70604512 2025-10-06,07:47:42.000,279,11065674,5645,0,1759736861,13150.611192309989,28554.723584820007,53315.699058000006 2025-10-06,07:47:43.000,279,11065612,5605,0,1759736862,13150.597719689998,28554.702437429994,53315.65713528 2025-10-06,07:47:44.000,279,11065641,6245,0,1759736863,13150.617928619999,27631.907878259997,53315.64316104001 2025-10-06,07:47:45.000,279,11065626,5245,0,1759736864,13150.624664929994,29477.55338964,53315.71303224 2025-10-06,07:47:46.000,279,11065685,6245,0,1759736865,13150.597719689998,32246.049853229997,53315.6641224 2025-10-06,07:47:47.000,279,11065603,6124,0,1759736866,13150.644873859994,27170.457730199996,53315.63617392 2025-10-06,07:47:48.000,279,11065694,5445,0,1759736867,13150.611192309989,33168.844412399994,53315.650148160006 2025-10-06,07:47:49.000,279,11065667,6045,0,1759736868,13150.644873859994,29477.482898340008,53315.678096640004 2025-10-06,07:47:50.000,279,11065563,6084,0,1759736869,13150.577510759998,29016.053897670005,53315.699058000006 2025-10-06,07:47:51.000,279,11065597,6445,0,1759736870,13150.604455999994,25324.73467839,53315.64316104001 2025-10-06,07:47:52.000,279,11065679,6005,0,1759736871,13150.570774449989,31323.23414667,53315.65713528 2025-10-06,07:47:53.000,279,11065671,6245,0,1759736872,13150.611192309989,32246.092148009993,53315.67110952001 2025-10-06,07:47:54.000,279,11065651,6205,0,1759736873,13150.651610169989,32707.514099549997,53315.650148160006 2025-10-06,07:47:55.000,279,11065602,5445,0,1759736874,13150.611192309989,25324.762874909997,53315.70604512 2025-10-06,07:47:56.000,279,11065650,5684,0,1759736875,13150.597719689998,28093.259338500007,53315.61521256 2025-10-06,07:47:57.000,279,11065626,5565,0,1759736876,13150.611192309989,31784.670196470004,53315.72001936001 2025-10-06,07:47:58.000,279,11065669,5884,0,1759736877,13150.631401239989,32246.071000619995,53315.62219968001 2025-10-06,07:47:59.000,279,11065648,5445,0,1759736878,13150.638137549999,35014.560415080006,53315.63617392 2025-10-06,07:48:00.000,279,11065657,5925,0,1759736879,13150.631401239989,28554.744732210005,53315.68508376 2025-10-06,07:48:01.000,279,11065645,6165,0,1759736880,13150.617928619999,27631.971320430006,53315.72001936001 2025-10-06,07:48:02.000,279,11065608,5605,0,1759736881,13150.624664929994,29939.052881609998,53315.69207088001 2025-10-06,07:48:03.000,279,11065632,5845,0,1759736882,13150.617928619999,30400.510078799998,53315.70604512 2025-10-06,07:48:04.000,279,11065599,6124,0,1759736883,13150.617928619999,24863.474856839995,53315.68508376 2025-10-06,07:48:05.000,279,11065649,5925,0,1759736884,13150.631401239989,29939.074028999996,53315.78989056001 2025-10-06,07:48:06.000,279,11065646,5565,0,1759736885,13150.638137549999,29477.666175720005,53315.6641224 2025-10-06,07:48:07.000,279,11065590,5645,0,1759736886,13150.638137549999,30400.467784020002,53315.747967840005 2025-10-06,07:48:08.000,279,11065698,5765,0,1759736887,13150.638137549999,25786.255317749994,53315.71303224 2025-10-06,07:48:09.000,279,11065651,5965,0,1759736888,13150.611192309989,30400.48893141,53315.72001936001 2025-10-06,07:48:10.000,279,11065701,5925,0,1759736889,13150.611192309989,30400.432538370005,53315.7339936 2025-10-06,07:48:11.000,279,11065651,6084,0,1759736890,13150.638137549999,27170.542319760003,53315.747967840005 2025-10-06,07:48:12.000,279,11065668,5605,0,1759736891,13150.665082789994,31784.73363864,53315.678096640004 2025-10-06,07:48:13.000,279,11065637,6084,0,1759736892,13150.678555409999,28554.779977860002,53315.71303224 2025-10-06,07:48:14.000,279,11065630,5645,0,1759736893,13150.671819099989,31323.332834490007,53315.68508376 2025-10-06,07:48:15.000,279,11065635,6045,0,1759736894,13150.698764339999,29939.03878335,53315.699058000006 2025-10-06,07:48:16.000,279,11065624,5884,0,1759736895,13150.678555409999,29939.04583248,53315.72001936001 2025-10-06,07:48:17.000,279,11065650,5605,0,1759736896,13150.71223695999,26247.677269289998,53315.69207088001 2025-10-06,07:48:18.000,279,11065661,5884,0,1759736897,13150.705500649994,26247.606777990004,53315.71303224 2025-10-06,07:48:19.000,279,11065668,5405,0,1759736898,13150.698764339999,35937.36202338,53315.72700648 2025-10-06,07:48:20.000,279,11065724,5684,0,1759736899,13150.69202802999,30400.432538370005,53315.678096640004 2025-10-06,07:48:21.000,279,11065726,5245,0,1759736900,13150.658346479999,30861.79104774,53315.69207088001 2025-10-06,07:48:22.000,279,11065690,5645,0,1759736901,13150.718973269999,26247.64202364,53315.69207088001 2025-10-06,07:48:23.000,279,11065625,6084,0,1759736902,13150.745918509994,31784.747736899997,53315.678096640004 2025-10-06,07:48:24.000,279,11065643,5925,0,1759736903,13150.671819099989,38705.99242044,53315.67110952001 2025-10-06,07:48:25.000,279,11065698,5765,0,1759736904,13150.698764339999,29477.616831809995,53315.62219968001 2025-10-06,07:48:26.000,279,11065669,5965,0,1759736905,13150.665082789994,35476.038759660005,53315.69207088001 2025-10-06,07:48:27.000,279,11065621,6165,0,1759736906,13150.678555409999,32707.50000129,53315.65713528 2025-10-06,07:48:28.000,279,11065702,5485,0,1759736907,13150.718973269999,31784.663147340005,53315.71303224 2025-10-06,07:48:29.000,279,11065673,6205,0,1759736908,13150.705500649994,29016.208978530005,53315.699058000006 2025-10-06,07:48:30.000,279,11065657,6084,0,1759736909,13150.71223695999,29938.968292050005,53315.6641224 2025-10-06,07:48:31.000,279,11065609,6124,0,1759736910,13150.718973269999,26247.620876250003,53315.63617392 2025-10-06,07:48:32.000,279,11065708,5845,0,1759736911,13150.73244588999,31784.649049080006,53315.63617392 2025-10-06,07:48:33.000,279,11065600,5725,0,1759736912,13150.671819099989,30861.819244259998,53315.65713528 2025-10-06,07:48:34.000,279,11065685,6245,0,1759736913,13150.665082789994,30400.404341849993,53315.64316104001 2025-10-06,07:48:35.000,279,11065686,5485,0,1759736914,13150.69202802999,30861.833342519996,53315.65713528 2025-10-06,07:48:36.000,279,11065645,6005,0,1759736915,13150.665082789994,31323.205950150004,53315.71303224 2025-10-06,07:48:37.000,279,11065631,6045,0,1759736916,13150.69202802999,30861.805146,53315.65713528 2025-10-06,07:48:38.000,279,11065609,5925,0,1759736917,13150.69202802999,27631.830337830004,53315.68508376 2025-10-06,07:48:39.000,279,11065645,6245,0,1759736918,13150.665082789994,30400.34089968,53315.65713528 2025-10-06,07:48:40.000,279,11065633,6045,0,1759736919,13150.651610169989,27170.394288030002,53315.71303224 2025-10-06,07:48:41.000,279,11065680,5605,0,1759736920,13150.69202802999,35937.38317077,53315.63617392 2025-10-06,07:48:42.000,279,11065645,5884,0,1759736921,13150.678555409999,29016.10324158,53315.67110952001 2025-10-06,07:48:43.000,279,11065675,6084,0,1759736922,13150.651610169989,34553.103217890006,53315.67110952001 2025-10-06,07:48:44.000,279,11065638,5605,0,1759736923,13150.685291719994,29477.482898340008,53315.70604512 2025-10-06,07:48:45.000,279,11065543,6084,0,1759736924,13150.671819099989,31784.55036126,53315.72700648 2025-10-06,07:48:46.000,279,11065699,6005,0,1759736925,13150.685291719994,24863.340923370008,53315.72001936001 2025-10-06,07:48:47.000,279,11065438,5605,0,1759736926,13150.644873859994,24863.312726849996,53315.7339936 2025-10-06,07:48:48.000,279,11065628,5884,0,1759736927,13150.624664929994,30861.713507310007,53315.678096640004 2025-10-06,07:48:49.000,279,11065661,6205,0,1759736928,13150.644873859994,29016.025701150007,53315.64316104001 2025-10-06,07:48:50.000,279,11065666,5645,0,1759736929,13150.604455999994,25786.142531670004,53315.70604512 2025-10-06,07:48:51.000,279,11065707,6245,0,1759736930,13150.597719689998,29938.8625551,53315.65713528 2025-10-06,07:48:52.000,279,11065618,5565,0,1759736931,13150.638137549999,30861.692359919994,53315.67110952001 2025-10-06,07:48:54.000,279,11065679,6005,0,1759736933,13150.624664929994,31323.128409719997,53315.60822544 2025-10-06,07:48:55.000,279,11065649,6045,0,1759736934,13150.550565519989,26708.908894320004,53315.6641224 2025-10-06,07:48:56.000,279,11065636,5565,0,1759736935,13150.577510759998,29015.976357239997,53315.63617392 2025-10-06,07:48:57.000,279,11065654,5725,0,1759736936,13150.577510759998,31323.050869290004,53315.56630272 2025-10-06,07:48:58.000,279,11065723,6124,0,1759736937,13150.577510759998,28554.589651350005,53315.64316104001 2025-10-06,07:48:59.000,279,11065692,5525,0,1759736938,13150.564038139993,29016.011602889994,53315.629186800004 2025-10-06,07:49:00.000,279,11065648,5765,0,1759736939,13150.590983379989,32245.930018019993,53315.65713528 2025-10-06,07:49:01.000,279,11065615,5805,0,1759736940,13150.503411349993,33630.11128308,53315.6641224 2025-10-06,07:49:02.000,279,11065648,5445,0,1759736941,13150.530356589989,25324.628941439994,53315.63617392 2025-10-06,07:49:03.000,279,11065695,5965,0,1759736942,13150.510147659988,23017.526232870005,53315.60822544 2025-10-06,07:49:04.000,279,11065610,5765,0,1759736943,13150.516883969998,30400.143524040002,53315.63617392 2025-10-06,07:49:05.000,279,11065667,6084,0,1759736944,13150.510147659988,30400.087131000008,53315.62219968001 2025-10-06,07:49:06.000,279,11065648,5485,0,1759736945,13150.510147659988,30861.565475580006,53315.65713528 2025-10-06,07:49:07.000,279,11065594,5405,0,1759736946,13150.523620279993,25785.938106899994,53315.62219968001 2025-10-06,07:49:08.000,279,11065628,5445,0,1759736947,13150.510147659988,29015.905865940003,53315.62219968001 2025-10-06,07:49:09.000,279,11065636,5684,0,1759736948,13150.516883969998,28093.02671721,53315.61521256 2025-10-06,07:49:10.000,279,11065676,5325,0,1759736949,13150.489938729988,32245.760838899994,53315.5593156 2025-10-06,07:49:11.000,279,11065634,5684,0,1759736950,13150.489938729988,27631.597716539996,53315.5942512 2025-10-06,07:49:12.000,279,11065633,6245,0,1759736951,13150.483202419993,30400.087131000008,53315.61521256 2025-10-06,07:49:13.000,279,11065616,5325,0,1759736952,13150.462993489993,33168.555398070006,53315.57328984001 2025-10-06,07:49:14.000,279,11065649,6284,0,1759736953,13150.429311939988,25785.966303420006,53315.57328984001 2025-10-06,07:49:15.000,279,11065696,5765,0,1759736954,13150.476466109998,27170.133470219997,53315.51739288 2025-10-06,07:49:16.000,279,11065674,5845,0,1759736955,13150.415839319998,33168.562447200005,53315.57328984001 2025-10-06,07:49:17.000,279,11065604,5605,0,1759736956,13150.469729799988,26708.760862590003,53315.55232848001 2025-10-06,07:49:18.000,279,11065710,5565,0,1759736957,13150.456257179998,29015.79307986,53315.56630272 2025-10-06,07:49:19.000,279,11065615,6045,0,1759736958,13150.469729799988,30400.02368883,53315.5593156 2025-10-06,07:49:20.000,279,11065658,5684,0,1759736959,13150.489938729988,31784.282494319996,53315.5593156 2025-10-06,07:49:21.000,279,11065637,6284,0,1759736960,13150.442784559993,34091.448645059994,53315.55232848001 2025-10-06,07:49:22.000,279,11065694,5645,0,1759736961,13150.422575629993,28554.378177449995,53315.51739288 2025-10-06,07:49:23.000,279,11065643,6084,0,1759736962,13150.402366699993,28093.01261895,53315.49643152 2025-10-06,07:49:24.000,279,11065611,6084,0,1759736963,13150.409103010003,28554.46276701,53315.510405760004 2025-10-06,07:49:25.000,279,11065641,6084,0,1759736964,13150.382157769993,32707.218036089995,53315.531367120006 2025-10-06,07:49:26.000,279,11065627,6045,0,1759736965,13150.415839319998,30861.494984279998,53315.510405760004 2025-10-06,07:49:27.000,279,11065667,5805,0,1759736966,13150.409103010003,26708.697420419994,53315.5593156 2025-10-06,07:49:28.000,279,11065600,5645,0,1759736967,13150.402366699993,33168.60474198,53315.510405760004 2025-10-06,07:49:29.000,279,11065625,5845,0,1759736968,13150.395630389998,26247.353009309998,53315.49643152 2025-10-06,07:49:30.000,279,11065691,5965,0,1759736969,13150.415839319998,31784.338887360005,53315.60123832001 2025-10-06,07:49:31.000,279,11065635,6005,0,1759736970,13150.382157769993,24863.080105560002,53315.46848304 2025-10-06,07:49:32.000,279,11065591,5884,0,1759736971,13150.382157769993,23478.757857899996,53315.46848304 2025-10-06,07:49:33.000,279,11065664,5605,0,1759736972,13150.402366699993,28554.32178441,53315.580276960005 2025-10-06,07:49:34.000,279,11065661,6084,0,1759736973,13150.429311939988,29938.54534425,53315.49643152 2025-10-06,07:49:35.000,279,11065656,5445,0,1759736974,13150.402366699993,34091.35700637,53315.510405760004 2025-10-06,07:49:36.000,279,11065617,6045,0,1759736975,13150.415839319998,35014.17976206,53315.57328984001 2025-10-06,07:49:37.000,279,11065618,5445,0,1759736976,13150.402366699993,26247.282518010004,53315.4894444 2025-10-06,07:49:38.000,279,11065629,5884,0,1759736977,13150.442784559993,30861.445640370002,53315.531367120006 2025-10-06,07:49:39.000,279,11065677,5845,0,1759736978,13150.449520869988,29015.77193247,53315.55232848001 2025-10-06,07:49:40.000,279,11065644,5565,0,1759736979,13150.442784559993,29015.736686820004,53315.482457280006 2025-10-06,07:49:41.000,279,11065667,5965,0,1759736980,13150.429311939988,31322.77595322,53315.46848304 2025-10-06,07:49:42.000,279,11065485,6124,0,1759736981,13150.449520869988,32707.084102620007,53315.531367120006 2025-10-06,07:49:43.000,279,11065481,6045,0,1759736982,13150.422575629993,25324.361074500004,53315.57328984001 2025-10-06,07:49:44.000,279,11065642,5765,0,1759736983,13150.456257179998,26247.247272360008,53315.482457280006 2025-10-06,07:49:45.000,279,11065585,6245,0,1759736984,13150.422575629993,29015.736686820004,53315.50341864001 2025-10-06,07:49:46.000,279,11065623,5725,0,1759736985,13150.476466109998,27170.09822457,53315.47547016001 2025-10-06,07:49:47.000,279,11065605,6045,0,1759736986,13150.456257179998,27631.5413235,53315.58726408 2025-10-06,07:49:48.000,279,11065586,5445,0,1759736987,13150.469729799988,31784.23315041,53315.49643152 2025-10-06,07:49:49.000,279,11065624,5725,0,1759736988,13150.462993489993,30861.417443850005,53315.531367120006 2025-10-06,07:49:50.000,279,11065584,5445,0,1759736989,13150.449520869988,27631.520176110003,53315.5942512 2025-10-06,07:49:51.000,279,11065618,5684,0,1759736990,13150.469729799988,31322.881690170005,53315.55232848001 2025-10-06,07:49:52.000,279,11065576,5525,0,1759736991,13150.456257179998,29938.53829512,53315.53835424 2025-10-06,07:49:53.000,279,11065627,6084,0,1759736992,13150.456257179998,27631.5413235,53315.51739288 2025-10-06,07:49:55.000,279,11065678,5645,0,1759736994,13150.449520869988,29477.172736620007,53315.531367120006 2025-10-06,07:49:56.000,279,11065649,6005,0,1759736995,13150.483202419993,34091.34995724,53315.5593156 2025-10-06,07:49:57.000,279,11065683,6084,0,1759736996,13150.462993489993,30400.037787089997,53315.53835424 2025-10-06,07:49:58.000,279,11065627,6005,0,1759736997,13150.429311939988,29015.807178119998,53315.57328984001 2025-10-06,07:49:59.000,279,11065615,5884,0,1759736998,13150.442784559993,30861.502033409997,53315.5593156 2025-10-06,07:50:00.000,279,11065713,6124,0,1759736999,13150.429311939988,31322.909886690002,53315.531367120006 2025-10-06,07:50:01.000,279,11065706,5405,0,1759737000,13150.456257179998,28092.942127650007,53315.5593156 2025-10-06,07:50:02.000,279,11065669,6084,0,1759737001,13150.456257179998,26708.669223899997,53315.53835424 2025-10-06,07:50:03.000,279,11065577,5845,0,1759737002,13150.442784559993,31784.282494319996,53315.531367120006 2025-10-06,07:50:04.000,279,11065656,5684,0,1759737003,13150.442784559993,30861.417443850005,53315.50341864001 2025-10-06,07:50:05.000,279,11065644,5725,0,1759737004,13150.415839319998,34552.76485965001,53315.4894444 2025-10-06,07:50:06.000,279,11065668,5605,0,1759737005,13150.442784559993,31322.902837560003,53315.50341864001 2025-10-06,07:50:07.000,279,11065628,5605,0,1759737006,13150.415839319998,27170.182814130007,53315.531367120006 2025-10-06,07:50:08.000,279,11065592,5525,0,1759737007,13150.483202419993,34552.807154430004,53315.54534136 2025-10-06,07:50:09.000,279,11065484,5565,0,1759737008,13150.449520869988,28554.455717880002,53315.56630272 2025-10-06,07:50:10.000,279,11065622,5645,0,1759737009,13150.483202419993,26247.34596018,53315.52438000001 2025-10-06,07:50:11.000,279,11065590,5765,0,1759737010,13150.469729799988,33629.99849699999,53315.51739288 2025-10-06,07:50:12.000,279,11065538,5565,0,1759737011,13150.496675039998,29938.658130330004,53315.50341864001 2025-10-06,07:50:13.000,279,11065576,5725,0,1759737012,13150.476466109998,27631.597716539996,53315.5593156 2025-10-06,07:50:14.000,279,11065600,5565,0,1759737013,13150.503411349993,28554.427521360005,53315.51739288 2025-10-06,07:50:16.000,279,11065595,6005,0,1759737015,13150.523620279993,29015.849472899994,53315.52438000001 2025-10-06,07:50:17.000,279,11065639,5884,0,1759737016,13150.496675039998,30861.579573840005,53315.482457280006 2025-10-06,07:50:18.000,279,11065599,6045,0,1759737017,13150.483202419993,24401.749792710005,53315.53835424 2025-10-06,07:50:19.000,279,11065557,6045,0,1759737018,13150.510147659988,26708.845452149995,53315.50341864001 2025-10-06,07:50:20.000,279,11065584,5645,0,1759737019,13150.510147659988,30400.108278390006,53315.54534136 2025-10-06,07:50:21.000,279,11065569,6045,0,1759737020,13150.476466109998,30400.129425780004,53315.44053456 2025-10-06,07:50:22.000,279,11065624,5565,0,1759737021,13150.476466109998,29015.891767680005,53315.44752168 2025-10-06,07:50:23.000,279,11065586,5765,0,1759737022,13150.436048249998,25786.001549070003,53315.47547016001 2025-10-06,07:50:24.000,279,11065633,6124,0,1759737023,13150.456257179998,31323.008574509993,53315.45450880001 2025-10-06,07:50:25.000,279,11065611,6005,0,1759737024,13150.516883969998,29938.728621629998,53315.49643152 2025-10-06,07:50:26.000,279,11065608,5925,0,1759737025,13150.469729799988,32245.85247759,53315.482457280006 2025-10-06,07:50:27.000,279,11065588,5684,0,1759737026,13150.503411349993,32245.85247759,53315.531367120006 2025-10-06,07:50:28.000,279,11065587,6045,0,1759737027,13150.496675039998,29938.770916409994,53315.51739288 2025-10-06,07:50:29.000,279,11065589,6124,0,1759737028,13150.516883969998,30400.18581882,53315.53835424 2025-10-06,07:50:30.000,279,11065434,5605,0,1759737029,13150.483202419993,27170.23920717,53315.47547016001 2025-10-06,07:50:31.000,279,11065487,6205,0,1759737030,13150.523620279993,27170.211010650004,53315.57328984001 2025-10-06,07:50:32.000,279,11065603,6005,0,1759737031,13150.496675039998,35014.32074466,53315.51739288 2025-10-06,07:50:33.000,279,11065586,5485,0,1759737032,13150.476466109998,29015.919964200002,53315.52438000001 2025-10-06,07:50:34.000,279,11065621,6165,0,1759737033,13150.496675039998,27631.611814799995,53315.461495920004 2025-10-06,07:50:35.000,279,11065598,5525,0,1759737034,13150.496675039998,33168.64703676,53315.54534136 2025-10-06,07:50:36.000,279,11065663,6245,0,1759737035,13150.516883969998,31322.987427119995,53315.510405760004 2025-10-06,07:50:37.000,279,11065673,5965,0,1759737036,13150.510147659988,36398.60774666999,53315.54534136 2025-10-06,07:50:38.000,279,11065622,5485,0,1759737037,13150.503411349993,34552.948137030005,53315.49643152 2025-10-06,07:50:39.000,279,11065642,5445,0,1759737038,13150.503411349993,30861.558426450007,53315.510405760004 2025-10-06,07:50:40.000,279,11065621,6124,0,1759737039,13150.510147659988,31784.367083880003,53315.5593156 2025-10-06,07:50:41.000,279,11065643,6084,0,1759737040,13150.516883969998,32245.87362498,53315.47547016001 2025-10-06,07:50:42.000,279,11065639,6045,0,1759737041,13150.530356589989,31323.001525379994,53315.46848304 2025-10-06,07:50:43.000,279,11065562,5525,0,1759737042,13150.503411349993,28093.076061119995,53315.51739288 2025-10-06,07:50:44.000,279,11065463,5965,0,1759737043,13150.523620279993,30861.502033409997,53315.531367120006 2025-10-06,07:50:45.000,279,11065569,6005,0,1759737044,13150.523620279993,32707.225085219994,53315.44752168 2025-10-06,07:50:46.000,279,11065659,6245,0,1759737045,13150.510147659988,26247.381205829995,53315.461495920004 2025-10-06,07:50:47.000,279,11065583,6045,0,1759737046,13150.523620279993,32245.86657585,53315.50341864001 2025-10-06,07:50:48.000,279,11065553,6084,0,1759737047,13150.516883969998,29477.334866610006,53315.49643152 2025-10-06,07:50:49.000,279,11065624,5805,0,1759737048,13150.537092899998,25324.502057100006,53315.482457280006 2025-10-06,07:50:50.000,279,11065564,5684,0,1759737049,13150.523620279993,27631.56247089,53315.482457280006 2025-10-06,07:50:51.000,279,11065585,5925,0,1759737050,13150.510147659988,29477.299620959995,53315.46848304 2025-10-06,07:50:52.000,279,11065608,5485,0,1759737051,13150.557301829998,27170.225108910003,53315.4894444 2025-10-06,07:50:53.000,279,11065607,5965,0,1759737052,13150.543829209993,28554.4839144,53315.45450880001 2025-10-06,07:50:54.000,279,11065675,6045,0,1759737053,13150.503411349993,27631.661158710005,53315.46848304 2025-10-06,07:50:55.000,279,11065634,5925,0,1759737054,13150.516883969998,25785.980401680004,53315.4894444 2025-10-06,07:50:57.000,279,11065654,6005,0,1759737056,13150.496675039998,29477.26437531,53315.482457280006 2025-10-06,07:50:58.000,279,11065670,5645,0,1759737057,13150.503411349993,26247.374156699996,53315.39162472 2025-10-06,07:50:59.000,279,11065656,5605,0,1759737058,13150.530356589989,29477.327817480007,53315.43354744001 2025-10-06,07:51:00.000,279,11065664,5285,0,1759737059,13150.537092899998,26247.34596018,53315.42656032 2025-10-06,07:51:01.000,279,11065622,5725,0,1759737060,13150.510147659988,29938.672228590003,53315.44053456 2025-10-06,07:51:02.000,279,11065640,5485,0,1759737061,13150.489938729988,30400.108278390006,53315.412586080005 2025-10-06,07:51:03.000,279,11065650,5645,0,1759737062,13150.530356589989,27170.211010650004,53315.44053456 2025-10-06,07:51:04.000,279,11065659,6084,0,1759737063,13150.530356589989,29938.658130330004,53315.44053456 2025-10-06,07:51:05.000,279,11065690,5605,0,1759737064,13150.469729799988,29938.629933810007,53315.39861184 2025-10-06,07:51:06.000,279,11065652,5565,0,1759737065,13150.489938729988,32245.725593249997,53315.461495920004 2025-10-06,07:51:07.000,279,11065679,6005,0,1759737066,13150.496675039998,32245.732642379997,53315.461495920004 2025-10-06,07:51:08.000,279,11065667,6005,0,1759737067,13150.503411349993,32245.739691509996,53315.4894444 2025-10-06,07:51:09.000,279,11065665,6165,0,1759737068,13150.510147659988,29938.644032070006,53315.461495920004 2025-10-06,07:51:10.000,279,11065494,5525,0,1759737069,13150.496675039998,29477.278473569997,53315.482457280006 2025-10-06,07:51:11.000,279,11065464,5485,0,1759737070,13150.503411349993,30400.136474910003,53315.42656032 2025-10-06,07:51:12.000,279,11065693,6165,0,1759737071,13150.496675039998,34091.42044854,53315.44752168 2025-10-06,07:51:13.000,279,11065638,5684,0,1759737072,13150.476466109998,26247.32481279,53315.482457280006 2025-10-06,07:51:14.000,279,11065679,6045,0,1759737073,13150.476466109998,29938.636982940006,53315.47547016001 2025-10-06,07:51:15.000,279,11065686,5445,0,1759737074,13150.496675039998,28554.406373970007,53315.45450880001 2025-10-06,07:51:16.000,279,11065641,6084,0,1759737075,13150.503411349993,29477.306670089994,53315.49643152 2025-10-06,07:51:17.000,279,11065668,5565,0,1759737076,13150.456257179998,25785.938106899994,53315.38463760001 2025-10-06,07:51:18.000,279,11065683,6165,0,1759737077,13150.483202419993,29477.271424439998,53315.42656032 2025-10-06,07:51:19.000,279,11065704,5805,0,1759737078,13150.449520869988,33168.58359459,53315.42656032 2025-10-06,07:51:20.000,279,11065611,5884,0,1759737079,13150.422575629993,35937.115303829996,53315.461495920004 2025-10-06,07:51:21.000,279,11065674,5765,0,1759737080,13150.483202419993,29015.863571160007,53315.4195732 2025-10-06,07:51:22.000,279,11065636,5525,0,1759737081,13150.456257179998,28093.061962859996,53315.39162472 2025-10-06,07:51:23.000,279,11065664,5684,0,1759737082,13150.436048249998,29477.271424439998,53315.37765048 2025-10-06,07:51:24.000,279,11065666,5925,0,1759737083,13150.422575629993,30861.509082539997,53315.39861184 2025-10-06,07:51:25.000,279,11065576,5725,0,1759737084,13150.436048249998,27631.604765669996,53315.4195732 2025-10-06,07:51:26.000,279,11065678,5645,0,1759737085,13150.462993489993,30861.565475580006,53315.342714880004 2025-10-06,07:51:27.000,279,11065639,5884,0,1759737086,13150.469729799988,30400.129425780004,53315.37066336 2025-10-06,07:51:28.000,279,11065632,5765,0,1759737087,13150.442784559993,23478.86359485,53315.349702 2025-10-06,07:51:29.000,279,11065686,5565,0,1759737088,13150.469729799988,28554.427521360005,53315.38463760001 2025-10-06,07:51:30.000,279,11065663,6005,0,1759737089,13150.462993489993,28554.406373970007,53315.37066336 2025-10-06,07:51:31.000,279,11065674,5565,0,1759737090,13150.483202419993,29938.70747424,53315.39861184 2025-10-06,07:51:32.000,279,11065672,5645,0,1759737091,13150.483202419993,33168.62588937,53315.40559896001 2025-10-06,07:51:33.000,279,11065663,6005,0,1759737092,13150.462993489993,30400.143524040002,53315.363676240006 2025-10-06,07:51:34.000,279,11065497,6205,0,1759737093,13150.476466109998,31323.008574509993,53315.39162472 2025-10-06,07:51:35.000,279,11065674,5405,0,1759737094,13150.510147659988,27170.211010650004,53315.412586080005 2025-10-06,07:51:36.000,279,11065661,6205,0,1759737095,13150.476466109998,25785.994499940003,53315.4195732 2025-10-06,07:51:37.000,279,11065595,6205,0,1759737096,13150.483202419993,28093.090159379994,53315.37765048 2025-10-06,07:51:38.000,279,11065628,5365,0,1759737097,13150.496675039998,31784.367083880003,53315.39861184 2025-10-06,07:51:39.000,279,11065723,6084,0,1759737098,13150.496675039998,25324.537302750003,53315.39861184 2025-10-06,07:51:40.000,279,11065665,6084,0,1759737099,13150.489938729988,32245.810182810004,53315.40559896001 2025-10-06,07:51:41.000,279,11065687,6124,0,1759737100,13150.503411349993,23940.250300739994,53315.342714880004 2025-10-06,07:51:42.000,279,11065638,5684,0,1759737101,13150.483202419993,26708.824304759997,53315.40559896001 2025-10-06,07:51:43.000,279,11065673,6124,0,1759737102,13150.476466109998,31322.980377989996,53315.349702 2025-10-06,07:51:44.000,279,11065632,5605,0,1759737103,13150.476466109998,33168.65408589,53315.37066336 2025-10-06,07:51:45.000,279,11065663,6045,0,1759737104,13150.442784559993,29015.891767680005,53315.38463760001 2025-10-06,07:51:46.000,279,11065631,5965,0,1759737105,13150.489938729988,31784.38823127,53315.349702 2025-10-06,07:51:47.000,279,11065673,6165,0,1759737106,13150.496675039998,28093.03376634,53315.40559896001 2025-10-06,07:51:48.000,279,11065692,5565,0,1759737107,13150.456257179998,32245.803133680005,53315.412586080005 2025-10-06,07:51:49.000,279,11065672,5565,0,1759737108,13150.409103010003,31784.367083880003,53315.349702 2025-10-06,07:51:50.000,279,11065652,5645,0,1759737109,13150.436048249998,29477.278473569997,53315.39861184 2025-10-06,07:51:51.000,279,11065652,5525,0,1759737110,13150.442784559993,24863.10830208,53315.35668912001 2025-10-06,07:51:52.000,279,11065692,5805,0,1759737111,13150.489938729988,25785.945156030008,53315.38463760001 2025-10-06,07:51:53.000,279,11065675,6005,0,1759737112,13150.496675039998,30861.61481949,53315.37765048 2025-10-06,07:51:54.000,279,11065656,5765,0,1759737113,13150.503411349993,31322.94513234,53315.4195732 2025-10-06,07:51:55.000,279,11065715,6165,0,1759737114,13150.483202419993,33630.033742650005,53315.342714880004 2025-10-06,07:51:56.000,279,11065625,6005,0,1759737115,13150.469729799988,27170.182814130007,53315.363676240006 2025-10-06,07:51:58.000,279,11065618,5925,0,1759737117,13150.429311939988,29477.26437531,53315.4195732 2025-10-06,07:51:59.000,279,11065668,5684,0,1759737118,13150.436048249998,29015.849472899994,53315.363676240006 2025-10-06,07:52:00.000,279,11065641,6045,0,1759737119,13150.422575629993,29938.785014670008,53315.37066336 2025-10-06,07:52:01.000,279,11065705,6124,0,1759737120,13150.442784559993,26708.873648670007,53315.37066336 2025-10-06,07:52:02.000,279,11065680,5405,0,1759737121,13150.382157769993,29938.763867279995,53315.363676240006 2025-10-06,07:52:03.000,279,11065646,5725,0,1759737122,13150.395630389998,24401.686350539996,53315.4195732 2025-10-06,07:52:04.000,279,11065699,6005,0,1759737123,13150.415839319998,31784.338887360005,53315.40559896001 2025-10-06,07:52:05.000,279,11065637,6045,0,1759737124,13150.375421459998,26247.437598870005,53315.349702 2025-10-06,07:52:06.000,279,11065635,6005,0,1759737125,13150.368685150002,33630.07603743,53315.35668912001 2025-10-06,07:52:07.000,279,11065658,5405,0,1759737126,13150.328267290002,35014.32779379,53315.33572776001 2025-10-06,07:52:08.000,279,11065689,6165,0,1759737127,13150.368685150002,27170.26740369,53315.30777928001 2025-10-06,07:52:09.000,279,11065713,6084,0,1759737128,13150.348476220002,33630.146528729994,53315.33572776001 2025-10-06,07:52:10.000,279,11065678,5845,0,1759737129,13150.314794669997,27170.351993250006,53315.342714880004 2025-10-06,07:52:11.000,279,11065665,5884,0,1759737130,13150.308058360002,31784.472820830008,53315.293805040004 2025-10-06,07:52:12.000,279,11065690,5485,0,1759737131,13150.402366699993,30400.206966209997,53315.314766400006 2025-10-06,07:52:13.000,279,11065704,5565,0,1759737132,13150.335003599997,30400.228113599995,53315.33572776001 2025-10-06,07:52:14.000,279,11065700,5805,0,1759737133,13150.314794669997,29015.95520985,53315.314766400006 2025-10-06,07:52:15.000,279,11065676,5565,0,1759737134,13150.301322049992,31323.08611494,53315.349702 2025-10-06,07:52:16.000,279,11065616,5405,0,1759737135,13150.308058360002,29938.799112930006,53315.39162472 2025-10-06,07:52:17.000,279,11065663,6124,0,1759737136,13150.281113119992,28093.1888472,53315.363676240006 2025-10-06,07:52:18.000,279,11065647,6405,0,1759737137,13150.260904189992,28554.64604439,53315.349702 2025-10-06,07:52:19.000,279,11065713,6084,0,1759737138,13150.233958949997,25786.17072819,53315.342714880004 2025-10-06,07:52:20.000,279,11065704,5485,0,1759737139,13150.233958949997,33168.893756310004,53315.33572776001 2025-10-06,07:52:21.000,279,11065684,5725,0,1759737140,13150.227222640002,29016.11733984,53315.35668912001 2025-10-06,07:52:22.000,279,11065702,5565,0,1759737141,13150.193541089997,31323.198901020005,53315.30079216 2025-10-06,07:52:23.000,279,11065641,6005,0,1759737142,13150.180068469992,25786.18482645,53315.2798308 2025-10-06,07:52:24.000,279,11065746,5405,0,1759737143,13150.166595850002,29939.003537700002,53315.23790808001 2025-10-06,07:52:25.000,279,11065747,5884,0,1759737144,13150.159859539992,33168.90785457,53315.2099596 2025-10-06,07:52:26.000,279,11065717,5925,0,1759737145,13150.166595850002,30400.460734890003,53315.2798308 2025-10-06,07:52:27.000,279,11065691,6045,0,1759737146,13150.213750019997,29016.187831140007,53315.20297248 2025-10-06,07:52:28.000,279,11065507,6165,0,1759737147,13150.180068469992,33168.96424761,53315.30777928001 2025-10-06,07:52:29.000,279,11065660,5684,0,1759737148,13150.200277399992,29939.059930739997,53315.22393384 2025-10-06,07:52:30.000,279,11065727,6045,0,1759737149,13150.233958949997,29938.975341180005,53315.26585656001 2025-10-06,07:52:31.000,279,11065730,5445,0,1759737150,13150.207013710002,30400.453685760003,53315.2798308 2025-10-06,07:52:32.000,279,11065673,6005,0,1759737151,13150.207013710002,31323.26234319,53315.30079216 2025-10-06,07:52:33.000,279,11065666,5525,0,1759737152,13150.207013710002,27631.89378,53315.2798308 2025-10-06,07:52:34.000,279,11065707,6005,0,1759737153,13150.220486329992,24402.017659649995,53315.21694672001 2025-10-06,07:52:35.000,279,11065688,5605,0,1759737154,13150.247431570002,24863.460758579997,53315.2798308 2025-10-06,07:52:36.000,279,11065665,6045,0,1759737155,13150.247431570002,27631.89378,53315.27284368 2025-10-06,07:52:37.000,279,11065709,5884,0,1759737156,13150.274376809997,27631.86558348,53315.293805040004 2025-10-06,07:52:38.000,279,11065684,5805,0,1759737157,13150.274376809997,29938.975341180005,53315.244895200005 2025-10-06,07:52:39.000,279,11065658,5805,0,1759737158,13150.301322049992,29016.11733984,53315.2798308 2025-10-06,07:52:40.000,279,11065718,5565,0,1759737159,13150.294585739997,31323.212999280004,53315.26585656001 2025-10-06,07:52:41.000,279,11065729,5925,0,1759737160,13150.348476220002,29938.940095529993,53315.32874064 2025-10-06,07:52:42.000,279,11065675,6005,0,1759737161,13150.341739909993,29938.940095529993,53315.25188232 2025-10-06,07:52:43.000,279,11065698,5405,0,1759737162,13150.355212529998,31784.656098210005,53315.20297248 2025-10-06,07:52:44.000,279,11065695,5884,0,1759737163,13150.382157769993,32707.422460860005,53315.2099596 2025-10-06,07:52:45.000,279,11065695,6045,0,1759737164,13150.382157769993,29938.911899009996,53315.244895200005 2025-10-06,07:52:46.000,279,11065707,5925,0,1759737165,13150.375421459998,29938.940095529993,53315.25188232 2025-10-06,07:52:47.000,279,11065707,5845,0,1759737166,13150.395630389998,29938.904849879997,53315.25886944 2025-10-06,07:52:48.000,279,11065716,5765,0,1759737167,13150.335003599997,29016.11029071,53315.244895200005 2025-10-06,07:52:49.000,279,11065689,6005,0,1759737168,13150.388894080003,31323.205950150004,53315.293805040004 2025-10-06,07:52:50.000,279,11065707,5725,0,1759737169,13150.348476220002,28093.280485890005,53315.23790808001 2025-10-06,07:52:51.000,279,11065718,5605,0,1759737170,13150.375421459998,28554.681290039996,53315.23092096 2025-10-06,07:52:52.000,279,11065681,6084,0,1759737171,13150.368685150002,25324.776973169995,53315.27284368 2025-10-06,07:52:53.000,279,11065660,5684,0,1759737172,13150.375421459998,29477.55338964,53315.293805040004 2025-10-06,07:52:54.000,279,11065672,5325,0,1759737173,13150.314794669997,26709.007582139995,53315.22393384 2025-10-06,07:52:55.000,279,11065708,5445,0,1759737174,13150.321530979993,28093.315731540002,53315.32175352 2025-10-06,07:52:56.000,279,11065724,5645,0,1759737175,13150.314794669997,27170.457730199996,53315.23790808001 2025-10-06,07:52:57.000,279,11065632,5884,0,1759737176,13150.314794669997,27170.471828459995,53315.26585656001 2025-10-06,07:52:59.000,279,11065645,6124,0,1759737178,13150.281113119992,29477.54634051,53315.2798308 2025-10-06,07:53:00.000,279,11065643,6245,0,1759737179,13150.274376809997,29477.532242250003,53315.21694672001 2025-10-06,07:53:01.000,279,11065709,5884,0,1759737180,13150.233958949997,33630.2804622,53315.26585656001 2025-10-06,07:53:02.000,279,11065706,5725,0,1759737181,13150.220486329992,34091.653069830005,53315.2099596 2025-10-06,07:53:03.000,279,11065682,5525,0,1759737182,13150.186804780002,28554.695388299995,53315.23092096 2025-10-06,07:53:04.000,279,11065747,6005,0,1759737183,13150.180068469992,36398.78397492001,53315.195985360006 2025-10-06,07:53:05.000,279,11065642,5485,0,1759737184,13150.159859539992,32246.078049749995,53315.20297248 2025-10-06,07:53:06.000,279,11065689,5805,0,1759737185,13150.159859539992,29477.5674879,53315.2099596 2025-10-06,07:53:07.000,279,11065701,6045,0,1759737186,13150.166595850002,29477.525193120004,53315.30079216 2025-10-06,07:53:08.000,279,11065630,5485,0,1759737187,13150.105969060001,29477.532242250003,53315.2798308 2025-10-06,07:53:09.000,279,11065702,5845,0,1759737188,13150.085760130001,29938.961242920006,53315.27284368 2025-10-06,07:53:10.000,279,11065737,5845,0,1759737189,13150.112705369997,32246.127393660005,53315.23092096 2025-10-06,07:53:11.000,279,11065689,6165,0,1759737190,13150.153123229997,32707.535246939995,53315.25188232 2025-10-06,07:53:12.000,279,11065709,5965,0,1759737191,13150.112705369997,24863.404365540002,53315.175024000004 2025-10-06,07:53:13.000,279,11065705,5925,0,1759737192,13150.112705369997,32707.542296069994,53315.20297248 2025-10-06,07:53:14.000,279,11065704,5645,0,1759737193,13150.079023819992,33630.31570784999,53315.18899824001 2025-10-06,07:53:15.000,279,11065669,5845,0,1759737194,13150.105969060001,30400.425489240006,53315.23790808001 2025-10-06,07:53:16.000,279,11065645,5845,0,1759737195,13150.119441679992,28093.35802632,53315.16803688001 2025-10-06,07:53:17.000,279,11065621,6084,0,1759737196,13150.112705369997,33168.893756310004,53315.14008840001 2025-10-06,07:53:18.000,279,11065679,6045,0,1759737197,13150.105969060001,24863.404365540002,53315.08419144 2025-10-06,07:53:19.000,279,11065650,5805,0,1759737198,13150.126177990001,28554.716535690008,53315.13310128 2025-10-06,07:53:20.000,279,11065706,5684,0,1759737199,13150.099232749992,29939.01763596,53315.126114160004 2025-10-06,07:53:21.000,279,11065661,6045,0,1759737200,13150.132914299997,31323.2411958,53315.147075520006 2025-10-06,07:53:22.000,279,11065704,5645,0,1759737201,13150.159859539992,30400.404341849993,53315.13310128 2025-10-06,07:53:23.000,279,11065679,6084,0,1759737202,13150.180068469992,29938.975341180005,53315.13310128 2025-10-06,07:53:24.000,279,11065692,5884,0,1759737203,13150.193541089997,29477.588635289998,53315.11912704001 2025-10-06,07:53:25.000,279,11065705,6245,0,1759737204,13150.180068469992,28554.751781340005,53315.07021720001 2025-10-06,07:53:26.000,279,11065681,6005,0,1759737205,13150.207013710002,31323.290539709997,53315.14008840001 2025-10-06,07:53:27.000,279,11065729,6045,0,1759737206,13150.193541089997,34091.716512,53315.08419144 2025-10-06,07:53:28.000,279,11065703,6005,0,1759737207,13150.220486329992,29477.56043877,53315.126114160004 2025-10-06,07:53:29.000,279,11065709,6405,0,1759737208,13150.207013710002,29938.954193790007,53315.147075520006 2025-10-06,07:53:30.000,279,11065687,6084,0,1759737209,13150.220486329992,30861.79104774,53315.1051528 2025-10-06,07:53:31.000,279,11065709,5884,0,1759737210,13150.213750019997,25786.234170359996,53315.147075520006 2025-10-06,07:53:32.000,279,11065693,6124,0,1759737211,13150.233958949997,33168.9149037,53315.16803688001 2025-10-06,07:53:33.000,279,11065700,5605,0,1759737212,13150.200277399992,29016.173732879994,53315.09117856 2025-10-06,07:53:34.000,279,11065691,6084,0,1759737213,13150.240695259992,24863.326825109994,53315.126114160004 2025-10-06,07:53:35.000,279,11065665,5805,0,1759737214,13150.220486329992,28093.294584150004,53315.09117856 2025-10-06,07:53:36.000,279,11065702,5765,0,1759737215,13150.207013710002,30861.79809687,53315.0352816 2025-10-06,07:53:37.000,279,11065726,5405,0,1759737216,13150.207013710002,29477.5674879,53315.1051528 2025-10-06,07:53:38.000,279,11065666,5605,0,1759737217,13150.260904189992,30400.397292719994,53315.077204320005 2025-10-06,07:53:39.000,279,11065659,6045,0,1759737218,13150.186804780002,32707.450657380003,53315.08419144 2025-10-06,07:53:40.000,279,11065654,5485,0,1759737219,13150.233958949997,29477.54634051,53315.11912704001 2025-10-06,07:53:41.000,279,11065671,6365,0,1759737220,13150.153123229997,34091.73765939,53315.07021720001 2025-10-06,07:53:42.000,279,11065668,5445,0,1759737221,13150.159859539992,31323.23414667,53315.08419144 2025-10-06,07:53:43.000,279,11065677,6005,0,1759737222,13150.159859539992,28554.765879600003,53315.13310128 2025-10-06,07:53:44.000,279,11065722,5765,0,1759737223,13150.146386920002,28554.702437429994,53315.11912704001 2025-10-06,07:53:45.000,279,11065640,5645,0,1759737224,13150.173332159997,35014.567464210006,53315.18201112 2025-10-06,07:53:46.000,279,11065724,5684,0,1759737225,13150.132914299997,29938.989439440003,53315.14008840001 2025-10-06,07:53:47.000,279,11065658,5645,0,1759737226,13150.159859539992,28093.287535020005,53315.09117856 2025-10-06,07:53:48.000,279,11065696,5605,0,1759737227,13150.126177990001,32707.457706510002,53315.15406264 2025-10-06,07:53:49.000,279,11065672,5605,0,1759737228,13150.092496439996,28554.744732210005,53315.14008840001 2025-10-06,07:53:50.000,279,11065703,6165,0,1759737229,13150.112705369997,27170.528221500004,53315.15406264 2025-10-06,07:53:51.000,279,11065708,5565,0,1759737230,13150.092496439996,32707.4788539,53315.11213992 2025-10-06,07:53:52.000,279,11065731,6165,0,1759737231,13150.126177990001,30861.833342519996,53315.09117856 2025-10-06,07:53:53.000,279,11065662,5405,0,1759737232,13150.126177990001,33630.358002630004,53315.11912704001 2025-10-06,07:53:54.000,279,11065701,6045,0,1759737233,13150.139650609992,29939.052881609998,53315.1051528 2025-10-06,07:53:55.000,279,11065699,5965,0,1759737234,13150.126177990001,30861.854489909994,53315.1051528 2025-10-06,07:53:56.000,279,11065691,6084,0,1759737235,13150.119441679992,21633.436606500007,53315.11912704001 2025-10-06,07:53:57.000,279,11065497,6045,0,1759737236,13150.112705369997,28554.723584820007,53315.09816568001 2025-10-06,07:53:58.000,279,11065608,5405,0,1759737237,13150.126177990001,29938.989439440003,53315.13310128 2025-10-06,07:54:00.000,279,11065612,5565,0,1759737239,13150.099232749992,26709.085122570003,53315.11912704001 2025-10-06,07:54:01.000,279,11065590,5325,0,1759737240,13150.105969060001,32707.556394330008,53315.08419144 2025-10-06,07:54:02.000,279,11065572,5365,0,1759737241,13150.119441679992,29016.145536359996,53315.00034600001 2025-10-06,07:54:03.000,279,11065636,5565,0,1759737242,13150.119441679992,29016.223076790004,53315.0352816 2025-10-06,07:54:04.000,279,11065713,6324,0,1759737243,13150.119441679992,23479.117363530007,53315.07021720001 2025-10-06,07:54:05.000,279,11065662,5765,0,1759737244,13150.112705369997,30861.826293389997,53315.04925584001 2025-10-06,07:54:06.000,279,11065620,5645,0,1759737245,13150.065551200001,32707.49295216,53315.09816568001 2025-10-06,07:54:07.000,279,11065514,5645,0,1759737246,13150.065551200001,32246.049853229997,53315.09117856 2025-10-06,07:54:08.000,279,11065686,5605,0,1759737247,13150.085760130001,31784.606754299995,53315.09117856 2025-10-06,07:54:09.000,279,11065676,5725,0,1759737248,13150.072287509996,31784.684294730003,53315.05624296 2025-10-06,07:54:10.000,279,11065705,6005,0,1759737249,13150.072287509996,33168.92195283,53315.08419144 2025-10-06,07:54:11.000,279,11065678,5405,0,1759737250,13150.079023819992,29016.08914332,53315.0352816 2025-10-06,07:54:12.000,279,11065635,5884,0,1759737251,13150.079023819992,24863.41141467,53315.0352816 2025-10-06,07:54:13.000,279,11065717,6005,0,1759737252,13150.052078579996,31323.2411958,53315.06323008 2025-10-06,07:54:14.000,279,11065729,5845,0,1759737253,13149.998188099991,29016.194880270006,53315.077204320005 2025-10-06,07:54:15.000,279,11065666,5725,0,1759737254,13150.052078579996,22094.936098470003,53315.06323008 2025-10-06,07:54:16.000,279,11065680,5525,0,1759737255,13150.058814889991,32707.47180477,53315.00034600001 2025-10-06,07:54:17.000,279,11065652,5525,0,1759737256,13150.038605959991,28554.723584820007,53315.01432024 2025-10-06,07:54:18.000,279,11065681,6005,0,1759737257,13150.031869649996,30400.383194459995,53315.06323008 2025-10-06,07:54:19.000,279,11065725,6124,0,1759737258,13150.052078579996,29477.56043877,53315.02130736001 2025-10-06,07:54:20.000,279,11065678,5845,0,1759737259,13150.038605959991,34091.808150690005,53315.08419144 2025-10-06,07:54:21.000,279,11065678,5605,0,1759737260,13150.045342270001,32246.042804099998,53315.07021720001 2025-10-06,07:54:22.000,279,11065627,6124,0,1759737261,13150.052078579996,33630.294560459995,53315.007333120004 2025-10-06,07:54:23.000,279,11065669,6084,0,1759737262,13150.052078579996,29477.588635289998,53315.00034600001 2025-10-06,07:54:24.000,279,11065675,6045,0,1759737263,13150.038605959991,26247.64202364,53315.01432024 2025-10-06,07:54:25.000,279,11065661,6005,0,1759737264,13150.045342270001,27170.436582809998,53315.028294480006 2025-10-06,07:54:26.000,279,11065692,5485,0,1759737265,13150.058814889991,32246.03575497,53315.04226872 2025-10-06,07:54:27.000,279,11065622,5605,0,1759737266,13150.045342270001,29016.194880270006,53315.01432024 2025-10-06,07:54:28.000,279,11065648,5565,0,1759737267,13150.038605959991,29016.145536359996,53315.01432024 2025-10-06,07:54:29.000,279,11065642,5645,0,1759737268,13150.058814889991,25324.762874909997,53314.9654104 2025-10-06,07:54:30.000,279,11065650,5845,0,1759737269,13150.025133340001,32707.50000129,53314.95143616001 2025-10-06,07:54:31.000,279,11065540,5485,0,1759737270,13150.018397029991,32246.078049749995,53314.94444904 2025-10-06,07:54:32.000,279,11065659,5965,0,1759737271,13150.011660719996,26709.056926050005,53315.00034600001 2025-10-06,07:54:33.000,279,11065628,5525,0,1759737272,13150.025133340001,26247.620876250003,53314.99335888 2025-10-06,07:54:34.000,279,11065652,5684,0,1759737273,13150.038605959991,29938.961242920006,53314.98637176 2025-10-06,07:54:35.000,279,11065674,5645,0,1759737274,13150.072287509996,32246.120344530005,53314.98637176 2025-10-06,07:54:36.000,279,11065662,5605,0,1759737275,13149.998188099991,23479.124412660007,53314.94444904 2025-10-06,07:54:37.000,279,11065664,5805,0,1759737276,13150.031869649996,35475.9541701,53315.02130736001 2025-10-06,07:54:38.000,279,11065652,5684,0,1759737277,13150.018397029991,25324.784022299995,53315.0352816 2025-10-06,07:54:39.000,279,11065651,5965,0,1759737278,13149.998188099991,29477.496996600006,53315.007333120004 2025-10-06,07:54:40.000,279,11065684,5605,0,1759737279,13150.004924410001,28093.294584150004,53315.00034600001 2025-10-06,07:54:41.000,279,11065675,5884,0,1759737280,13150.004924410001,27170.41543542,53314.91650056 2025-10-06,07:54:42.000,279,11065720,5605,0,1759737281,13149.94429762,26709.021680399994,53314.94444904 2025-10-06,07:54:43.000,279,11065630,5645,0,1759737282,13149.96450655,29477.588635289998,53314.98637176 2025-10-06,07:54:44.000,279,11065652,5565,0,1759737283,13149.96450655,31784.677245600004,53314.94444904 2025-10-06,07:54:45.000,279,11065647,6124,0,1759737284,13149.951033929996,28093.315731540002,53314.958423280004 2025-10-06,07:54:46.000,279,11065662,5605,0,1759737285,13149.937561309991,25324.819267950006,53314.93047480001 2025-10-06,07:54:47.000,279,11065715,5925,0,1759737286,13149.937561309991,27631.88673087,53314.93047480001 2025-10-06,07:54:48.000,279,11065676,5605,0,1759737287,13149.917352379991,31323.290539709997,53314.909513440005 2025-10-06,07:54:49.000,279,11065683,6045,0,1759737288,13149.917352379991,29938.968292050005,53314.93047480001 2025-10-06,07:54:51.000,279,11065683,6084,0,1759737290,13149.910616069996,32707.507050419998,53314.85361648001 2025-10-06,07:54:52.000,279,11065707,6205,0,1759737291,13149.870198209996,35014.60975899,53314.90252632001 2025-10-06,07:54:53.000,279,11065688,5525,0,1759737292,13149.957770239991,31323.24824493,53314.8955392 2025-10-06,07:54:54.000,279,11065644,5565,0,1759737293,13149.89714344999,32246.085098879994,53314.860603600006 2025-10-06,07:54:55.000,279,11065701,6084,0,1759737294,13149.910616069996,30861.854489909994,53314.88156496001 2025-10-06,07:54:56.000,279,11065671,5845,0,1759737295,13149.930824999996,27631.914927389997,53314.86759072 2025-10-06,07:54:57.000,279,11065633,6245,0,1759737296,13149.910616069996,29939.03173422,53314.87457784 2025-10-06,07:54:58.000,279,11065712,5565,0,1759737297,13149.910616069996,29016.173732879994,53314.90252632001 2025-10-06,07:54:59.000,279,11065664,5765,0,1759737298,13149.930824999996,29939.02468509,53314.85361648001 2025-10-06,07:55:00.000,279,11065696,5725,0,1759737299,13149.90387976,31784.677245600004,53314.83265512001 2025-10-06,07:55:02.000,279,11065699,6124,0,1759737301,13149.917352379991,29939.03878335,53314.825668 2025-10-06,07:55:03.000,279,11065662,5565,0,1759737302,13149.90387976,31784.677245600004,53314.87457784 2025-10-06,07:55:04.000,279,11065681,5765,0,1759737303,13149.92408869,26709.056926050005,53314.84662936 2025-10-06,07:55:05.000,279,11065657,6165,0,1759737304,13149.910616069996,30861.840391649996,53314.825668 2025-10-06,07:55:06.000,279,11065685,6245,0,1759737305,13149.930824999996,27170.450681069997,53314.811693760006 2025-10-06,07:55:07.000,279,11065641,6124,0,1759737306,13149.930824999996,30861.847440779995,53314.839642240004 2025-10-06,07:55:08.000,279,11065674,5525,0,1759737307,13149.977979169991,29016.194880270006,53314.860603600006 2025-10-06,07:55:09.000,279,11065614,5565,0,1759737308,13149.951033929996,35014.63090638,53314.860603600006 2025-10-06,07:55:10.000,279,11065688,5485,0,1759737309,13149.971242859996,29016.187831140007,53314.81868088 2025-10-06,07:55:11.000,279,11065651,6005,0,1759737310,13149.94429762,30400.453685760003,53314.83265512001 2025-10-06,07:55:12.000,279,11065663,6205,0,1759737311,13149.92408869,28554.758830470004,53314.825668 2025-10-06,07:55:13.000,279,11065725,6045,0,1759737312,13149.89714344999,24402.038807040008,53314.77675816 2025-10-06,07:55:14.000,279,11065678,5684,0,1759737313,13149.92408869,30400.432538370005,53314.83265512001 2025-10-06,07:55:15.000,279,11065731,6005,0,1759737314,13149.87693451999,29939.01763596,53314.79771952 2025-10-06,07:55:16.000,279,11065690,5684,0,1759737315,13149.92408869,28093.33687893,53314.83265512001 2025-10-06,07:55:17.000,279,11065710,5684,0,1759737316,13149.90387976,30400.47483315,53314.825668 2025-10-06,07:55:18.000,279,11065662,5605,0,1759737317,13149.87693451999,27632.013615210002,53314.84662936 2025-10-06,07:55:19.000,279,11065642,5725,0,1759737318,13149.87693451999,28093.379173709996,53314.825668 2025-10-06,07:55:20.000,279,11065640,5365,0,1759737319,13149.849989279995,31323.290539709997,53314.81868088 2025-10-06,07:55:21.000,279,11065675,5884,0,1759737320,13149.809571419995,30400.510078799998,53314.83265512001 2025-10-06,07:55:22.000,279,11065685,5845,0,1759737321,13149.85672558999,29477.645028330007,53314.84662936 2025-10-06,07:55:23.000,279,11065665,6084,0,1759737322,13149.80283511,31784.72658951,53314.811693760006 2025-10-06,07:55:24.000,279,11065669,6045,0,1759737323,13149.83651665999,30861.93203034,53314.76977104 2025-10-06,07:55:25.000,279,11065683,6084,0,1759737324,13149.84325297,29016.237175050002,53314.790732400004 2025-10-06,07:55:26.000,279,11065671,5965,0,1759737325,13149.809571419995,29939.081078129995,53314.68592560001 2025-10-06,07:55:27.000,279,11065658,5765,0,1759737326,13149.82304404,29477.680273980004,53314.741822560005 2025-10-06,07:55:28.000,279,11065657,6045,0,1759737327,13149.809571419995,24863.467807709996,53314.741822560005 2025-10-06,07:55:29.000,279,11065668,5485,0,1759737328,13149.769153559995,32246.16263931,53314.79771952 2025-10-06,07:55:30.000,279,11065711,6084,0,1759737329,13149.789362489995,30861.924981210002,53314.80470664001 2025-10-06,07:55:31.000,279,11065687,6045,0,1759737330,13149.769153559995,30400.545324449995,53314.70688696 2025-10-06,07:55:32.000,279,11065711,6045,0,1759737331,13149.73547200999,28093.365075449998,53314.671951360004 2025-10-06,07:55:33.000,279,11065709,6245,0,1759737332,13149.75568093999,32707.62688563,53314.77675816 2025-10-06,07:55:34.000,279,11065735,6084,0,1759737333,13149.72199939,33169.06293543,53314.73483544001 2025-10-06,07:55:35.000,279,11065742,5605,0,1759737334,13149.769153559995,32707.676229539997,53314.77675816 2025-10-06,07:55:36.000,279,11065700,5605,0,1759737335,13149.748944629995,26247.82530102,53314.74880968 2025-10-06,07:55:37.000,279,11065687,5965,0,1759737336,13149.77588986999,28554.878665680008,53314.741822560005 2025-10-06,07:55:38.000,279,11065700,5565,0,1759737337,13149.809571419995,29016.307666349996,53314.741822560005 2025-10-06,07:55:39.000,279,11065725,6405,0,1759737338,13149.809571419995,29477.72961789,53314.73483544001 2025-10-06,07:55:40.000,279,11065705,6005,0,1759737339,13149.80283511,32246.211983219997,53314.70688696 2025-10-06,07:55:41.000,279,11065686,5684,0,1759737340,13149.81630772999,27632.02771347,53314.70688696 2025-10-06,07:55:42.000,279,11065744,5565,0,1759737341,13149.79609879999,34091.82929808,53314.741822560005 2025-10-06,07:55:43.000,279,11065707,6124,0,1759737342,13149.78262618,29016.25127331,53314.7208612 2025-10-06,07:55:44.000,279,11065696,5725,0,1759737343,13149.849989279995,30861.974325119998,53314.671951360004 2025-10-06,07:55:45.000,279,11065733,6165,0,1759737344,13149.87693451999,35014.673201159996,53314.71387408001 2025-10-06,07:55:46.000,279,11065500,5485,0,1759737345,13149.88367083,28554.892763940006,53314.71387408001 2025-10-06,07:55:47.000,279,11065541,6084,0,1759737346,13149.84325297,29016.314715479995,53314.67893848 2025-10-06,07:55:48.000,279,11065715,6005,0,1759737347,13149.88367083,32246.233130609995,53314.65797712 2025-10-06,07:55:49.000,279,11065652,5485,0,1759737348,13149.89714344999,28093.477861530002,53314.68592560001 2025-10-06,07:55:50.000,279,11065746,5605,0,1759737349,13149.890407139996,28093.477861530002,53314.61605440001 2025-10-06,07:55:51.000,279,11065649,6165,0,1759737350,13149.890407139996,28554.864567419994,53314.66496424001 2025-10-06,07:55:52.000,279,11065594,5805,0,1759737351,13149.937561309991,31323.43152231,53314.63701576001 2025-10-06,07:55:53.000,279,11065670,5645,0,1759737352,13149.937561309991,32707.718524320007,53314.68592560001 2025-10-06,07:55:54.000,279,11065632,5565,0,1759737353,13149.957770239991,30400.62991401,53314.68592560001 2025-10-06,07:55:55.000,279,11065676,5605,0,1759737354,13149.910616069996,27632.091155639995,53314.72784832 2025-10-06,07:55:56.000,279,11065679,6124,0,1759737355,13149.90387976,32707.732622580006,53314.71387408001 2025-10-06,07:55:57.000,279,11065659,5965,0,1759737356,13149.90387976,31323.42447318,53314.71387408001 2025-10-06,07:55:58.000,279,11065695,5845,0,1759737357,13149.90387976,32707.78901562,53314.66496424001 2025-10-06,07:55:59.000,279,11065640,5525,0,1759737358,13149.90387976,27632.147548680005,53314.65797712 2025-10-06,07:56:00.000,279,11065717,6045,0,1759737359,13149.87693451999,30862.10825859,53314.63002864 2025-10-06,07:56:01.000,279,11065687,6084,0,1759737360,13149.87693451999,29016.392255910003,53314.623041520004 2025-10-06,07:56:03.000,279,11065723,6324,0,1759737362,13149.8634619,31323.544308390003,53314.692912720006 2025-10-06,07:56:04.000,279,11065711,5884,0,1759737363,13149.849989279995,34553.49092004,53314.67893848 2025-10-06,07:56:05.000,279,11065697,5884,0,1759737364,13149.829780349995,29477.835354840005,53314.61605440001 2025-10-06,07:56:06.000,279,11065657,6045,0,1759737365,13149.80283511,26247.96628362,53314.644002880006 2025-10-06,07:56:07.000,279,11065693,5965,0,1759737366,13149.79609879999,31323.551357520002,53314.60208016 2025-10-06,07:56:08.000,279,11065677,5884,0,1759737367,13149.81630772999,27170.789039309995,53314.60906728 2025-10-06,07:56:09.000,279,11065699,6005,0,1759737368,13149.78262618,26709.395284290003,53314.70688696 2025-10-06,07:56:10.000,279,11065617,6084,0,1759737369,13149.809571419995,26709.42348081,53314.59509304001 2025-10-06,07:56:11.000,279,11065607,6124,0,1759737370,13149.79609879999,27632.260334759994,53314.63002864 2025-10-06,07:56:12.000,279,11065642,5645,0,1759737371,13149.79609879999,32707.852457789995,53314.671951360004 2025-10-06,07:56:13.000,279,11065673,6205,0,1759737372,13149.789362489995,33169.25326194,53314.644002880006 2025-10-06,07:56:14.000,279,11065686,5605,0,1759737373,13149.76241725,32707.901801700005,53314.60208016 2025-10-06,07:56:15.000,279,11065673,6124,0,1759737374,13149.79609879999,25325.136478800006,53314.623041520004 2025-10-06,07:56:16.000,279,11065680,5765,0,1759737375,13149.809571419995,29939.34189594,53314.58810592 2025-10-06,07:56:17.000,279,11065690,5725,0,1759737376,13149.84325297,24863.74272378,53314.65797712 2025-10-06,07:56:18.000,279,11065655,6205,0,1759737377,13149.80283511,27632.281482150007,53314.60208016 2025-10-06,07:56:19.000,279,11065674,5525,0,1759737378,13149.809571419995,30862.228093800004,53314.65099 2025-10-06,07:56:20.000,279,11065655,6205,0,1759737379,13149.8634619,29477.997484830004,53314.623041520004 2025-10-06,07:56:21.000,279,11065715,6124,0,1759737380,13149.8634619,30400.841387909997,53314.671951360004 2025-10-06,07:56:22.000,279,11065645,5884,0,1759737381,13149.85672558999,32246.522144939998,53314.623041520004 2025-10-06,07:56:23.000,279,11065659,6284,0,1759737382,13149.87693451999,30400.792044,53314.671951360004 2025-10-06,07:56:24.000,279,11065661,6205,0,1759737383,13149.87693451999,30862.228093800004,53314.61605440001 2025-10-06,07:56:25.000,279,11065703,5925,0,1759737384,13149.829780349995,23940.934066350004,53314.60906728 2025-10-06,07:56:26.000,279,11065653,5925,0,1759737385,13149.83651665999,27632.316727800004,53314.623041520004 2025-10-06,07:56:27.000,279,11065645,6084,0,1759737386,13149.829780349995,29478.004533960004,53314.66496424001 2025-10-06,07:56:28.000,279,11065656,5445,0,1759737387,13149.79609879999,31323.713487510002,53314.63701576001 2025-10-06,07:56:29.000,279,11065734,5365,0,1759737388,13149.83651665999,35937.883659,53314.65099 2025-10-06,07:56:30.000,279,11065655,5965,0,1759737389,13149.870198209996,28555.13243436,53314.60906728 2025-10-06,07:56:31.000,279,11065725,6084,0,1759737390,13149.82304404,33630.75980304,53314.59509304001 2025-10-06,07:56:32.000,279,11065672,5684,0,1759737391,13149.87693451999,24863.841411600006,53314.63002864 2025-10-06,07:56:33.000,279,11065668,5725,0,1759737392,13149.88367083,27632.281482150007,53314.53919608 2025-10-06,07:56:34.000,279,11065727,6205,0,1759737393,13149.849989279995,25786.68531468,53314.56015744 2025-10-06,07:56:35.000,279,11065652,5565,0,1759737394,13149.83651665999,33169.38719541,53314.55317032 2025-10-06,07:56:36.000,279,11065685,6165,0,1759737395,13149.910616069996,28093.80212151,53314.56015744 2025-10-06,07:56:37.000,279,11065692,5325,0,1759737396,13149.87693451999,29939.433534630007,53314.60208016 2025-10-06,07:56:38.000,279,11065663,5925,0,1759737397,13149.85672558999,27632.35902258,53314.5811188 2025-10-06,07:56:39.000,279,11065723,5884,0,1759737398,13149.8634619,30400.947124860002,53314.56015744 2025-10-06,07:56:40.000,279,11065635,5805,0,1759737399,13149.829780349995,32708.021636909994,53314.55317032 2025-10-06,07:56:41.000,279,11065672,5525,0,1759737400,13149.84325297,28555.202925660007,53314.59509304001 2025-10-06,07:56:42.000,279,11065626,5525,0,1759737401,13149.81630772999,29939.482878540002,53314.525221840006 2025-10-06,07:56:43.000,279,11065661,6124,0,1759737402,13149.81630772999,27170.972316690008,53314.48329912 2025-10-06,07:56:44.000,279,11065693,6245,0,1759737403,13149.85672558999,22556.795096069996,53314.46932488001 2025-10-06,07:56:45.000,279,11065690,5485,0,1759737404,13149.809571419995,23941.032754169995,53314.46932488001 2025-10-06,07:56:46.000,279,11065745,6045,0,1759737405,13149.81630772999,31785.19888122,53314.53919608 2025-10-06,07:56:47.000,279,11065714,5405,0,1759737406,13149.81630772999,36399.404298359994,53314.49727336001 2025-10-06,07:56:48.000,279,11065712,5605,0,1759737407,13149.809571419995,33169.464735839996,53314.55317032 2025-10-06,07:56:49.000,279,11065686,5525,0,1759737408,13149.789362489995,29939.532222449998,53314.48329912 2025-10-06,07:56:50.000,279,11065632,5605,0,1759737409,13149.79609879999,28555.27341696,53314.42740216001 2025-10-06,07:56:51.000,279,11065776,5725,0,1759737410,13149.82304404,27632.394268229997,53314.46233776 2025-10-06,07:56:52.000,279,11065721,5965,0,1759737411,13149.809571419995,31785.220028609998,53314.455350640004 2025-10-06,07:56:53.000,279,11065516,5565,0,1759737412,13149.82304404,28555.30161348,53314.46233776 2025-10-06,07:56:54.000,279,11065732,5645,0,1759737413,13149.83651665999,28555.358006520008,53314.48329912 2025-10-06,07:56:55.000,279,11065662,5684,0,1759737414,13149.85672558999,30862.4395677,53314.55317032 2025-10-06,07:56:56.000,279,11065696,5445,0,1759737415,13149.8634619,27632.450661270006,53314.525221840006 2025-10-06,07:56:57.000,279,11065728,5365,0,1759737416,13149.85672558999,29016.709466760003,53314.49727336001 2025-10-06,07:56:58.000,279,11065666,5605,0,1759737417,13149.84325297,30401.045812680008,53314.49028624 2025-10-06,07:56:59.000,279,11065705,6045,0,1759737418,13149.849989279995,28555.350957389994,53314.46233776 2025-10-06,07:57:00.000,279,11065696,5765,0,1759737419,13149.85672558999,23479.69539219,53314.476312000006 2025-10-06,07:57:01.000,279,11065691,5965,0,1759737420,13149.87693451999,24863.91895203,53314.48329912 2025-10-06,07:57:02.000,279,11065724,5445,0,1759737421,13149.8634619,31785.241175999996,53314.525221840006 2025-10-06,07:57:04.000,279,11065695,6284,0,1759737423,13149.910616069996,29478.2019096,53314.49028624 2025-10-06,07:57:05.000,279,11065670,5405,0,1759737424,13149.910616069996,28555.322760869996,53314.455350640004 2025-10-06,07:57:06.000,279,11065696,5605,0,1759737425,13149.890407139996,30862.397272920003,53314.4413764 2025-10-06,07:57:07.000,279,11065631,5965,0,1759737426,13149.910616069996,28093.893760199993,53314.46233776 2025-10-06,07:57:08.000,279,11065531,5884,0,1759737427,13149.910616069996,27632.429513879993,53314.455350640004 2025-10-06,07:57:09.000,279,11065707,6005,0,1759737428,13149.87693451999,34092.35798283,53314.41342792 2025-10-06,07:57:10.000,279,11065511,6045,0,1759737429,13149.85672558999,25325.35500183,53314.43438928 2025-10-06,07:57:11.000,279,11065648,5725,0,1759737430,13149.89714344999,28555.315711739997,53314.49727336001 2025-10-06,07:57:12.000,279,11065684,5485,0,1759737431,13149.917352379991,34553.7869835,53314.46233776 2025-10-06,07:57:13.000,279,11065705,6045,0,1759737432,13149.937561309991,28555.358006520008,53314.39246656 2025-10-06,07:57:14.000,279,11065689,6445,0,1759737433,13149.92408869,34092.407326739994,53314.43438928 2025-10-06,07:57:15.000,279,11065670,5725,0,1759737434,13149.92408869,29478.20895873,53314.46233776 2025-10-06,07:57:16.000,279,11065693,6005,0,1759737435,13149.92408869,29478.19486047,53314.41342792 2025-10-06,07:57:17.000,279,11065707,5805,0,1759737436,13149.88367083,29478.265351769995,53314.46233776 2025-10-06,07:57:18.000,279,11065698,5565,0,1759737437,13149.870198209996,22556.858538240005,53314.43438928 2025-10-06,07:57:19.000,279,11065667,5925,0,1759737438,13149.85672558999,27632.492956050002,53314.42740216001 2025-10-06,07:57:20.000,279,11065678,5405,0,1759737439,13149.85672558999,30400.996468769998,53314.406440800005 2025-10-06,07:57:21.000,279,11065684,5605,0,1759737440,13149.84325297,27632.51410344,53314.455350640004 2025-10-06,07:57:22.000,279,11065674,5565,0,1759737441,13149.849989279995,31323.840371850005,53314.406440800005 2025-10-06,07:57:23.000,279,11065651,6084,0,1759737442,13149.849989279995,30401.081058330004,53314.38547944 2025-10-06,07:57:24.000,279,11065650,5645,0,1759737443,13149.849989279995,25786.882690319995,53314.32259536 2025-10-06,07:57:25.000,279,11065731,6124,0,1759737444,13149.83651665999,29939.694352439998,53314.38547944 2025-10-06,07:57:26.000,279,11065705,6124,0,1759737445,13149.82304404,30862.495960739994,53314.3715052 2025-10-06,07:57:27.000,279,11065701,6045,0,1759737446,13149.79609879999,26709.705446010004,53314.39945368001 2025-10-06,07:57:28.000,279,11065668,5525,0,1759737447,13149.79609879999,26709.726593400002,53314.32958248001 2025-10-06,07:57:29.000,279,11065677,6005,0,1759737448,13149.829780349995,28555.336859129995,53314.336569600004 2025-10-06,07:57:30.000,279,11065603,6124,0,1759737449,13149.84325297,30862.538255520005,53314.3715052 2025-10-06,07:57:31.000,279,11065654,5605,0,1759737450,13149.85672558999,31785.389207729997,53314.3715052 2025-10-06,07:57:32.000,279,11065668,5565,0,1759737451,13149.849989279995,30862.566452040002,53314.3715052 2025-10-06,07:57:33.000,279,11065682,5605,0,1759737452,13149.829780349995,32246.888699699994,53314.39246656 2025-10-06,07:57:34.000,279,11065676,5845,0,1759737453,13149.82304404,30401.102205720003,53314.406440800005 2025-10-06,07:57:35.000,279,11065660,5725,0,1759737454,13149.829780349995,30401.13040224,53314.37849232001 2025-10-06,07:57:36.000,279,11065663,5965,0,1759737455,13149.83651665999,29016.89979327,53314.32958248001 2025-10-06,07:57:37.000,279,11065712,5565,0,1759737456,13149.82304404,30401.165647889997,53314.36451808 2025-10-06,07:57:38.000,279,11065695,6124,0,1759737457,13149.84325297,31785.459699030005,53314.3715052 2025-10-06,07:57:39.000,279,11065679,5845,0,1759737458,13149.84325297,28094.091135840004,53314.406440800005 2025-10-06,07:57:40.000,279,11065682,5485,0,1759737459,13149.829780349995,31324.016600100003,53314.35054384001 2025-10-06,07:57:41.000,279,11065641,6045,0,1759737460,13149.82304404,29478.37813785,53314.336569600004 2025-10-06,07:57:42.000,279,11065668,5485,0,1759737461,13149.82304404,30862.629894209997,53314.34355672 2025-10-06,07:57:43.000,279,11065678,5725,0,1759737462,13149.84325297,25325.559426599997,53314.41342792 2025-10-06,07:57:44.000,279,11065717,6045,0,1759737463,13149.809571419995,29016.977333699993,53314.39246656 2025-10-06,07:57:45.000,279,11065702,5565,0,1759737464,13149.849989279995,28094.15457801,53314.406440800005 2025-10-06,07:57:46.000,279,11065696,5605,0,1759737465,13149.80283511,24402.75076917,53314.39246656 2025-10-06,07:57:47.000,279,11065727,6245,0,1759737466,13149.809571419995,35015.497949369994,53314.38547944 2025-10-06,07:57:48.000,279,11065717,5884,0,1759737467,13149.78262618,24864.24321201,53314.34355672 2025-10-06,07:57:49.000,279,11065639,6045,0,1759737468,13149.84325297,31324.171680960004,53314.34355672 2025-10-06,07:57:50.000,279,11065672,5525,0,1759737469,13149.80283511,27171.352969710002,53314.336569600004 2025-10-06,07:57:51.000,279,11065657,5884,0,1759737470,13149.81630772999,29017.047825,53314.32259536 2025-10-06,07:57:52.000,279,11065708,5605,0,1759737471,13149.84325297,32247.100173600003,53314.287659760004 2025-10-06,07:57:53.000,279,11065637,6045,0,1759737472,13149.83651665999,29478.505022190002,53314.30163400001 2025-10-06,07:57:54.000,279,11065719,6045,0,1759737473,13149.829780349995,36399.84839355,53314.29464688 2025-10-06,07:57:55.000,279,11065661,6245,0,1759737474,13149.809571419995,28555.675217369993,53314.35054384001 2025-10-06,07:57:56.000,279,11065672,5485,0,1759737475,13149.81630772999,31324.256270519996,53314.336569600004 2025-10-06,07:57:57.000,279,11065645,6045,0,1759737476,13149.85672558999,30401.391220050005,53314.32958248001 2025-10-06,07:57:58.000,279,11065700,5525,0,1759737477,13149.870198209996,31785.699369449998,53314.3715052 2025-10-06,07:57:59.000,279,11065703,6324,0,1759737478,13149.83651665999,24402.94109568,53314.30163400001 2025-10-06,07:58:00.000,279,11065685,5884,0,1759737479,13149.84325297,29939.9904159,53314.25971128001 2025-10-06,07:58:01.000,279,11065721,5965,0,1759737480,13149.8634619,29478.54026784,53314.2666984 2025-10-06,07:58:02.000,279,11065712,5565,0,1759737481,13149.87693451999,26710.05790251,53314.28067264001 2025-10-06,07:58:03.000,279,11065690,5925,0,1759737482,13149.870198209996,29939.96926851,53314.25971128001 2025-10-06,07:58:05.000,279,11065574,5765,0,1759737484,13149.90387976,29017.153561950006,53314.31560824 2025-10-06,07:58:06.000,279,11065673,6324,0,1759737485,13149.910616069996,30862.841368110006,53314.1968272 2025-10-06,07:58:07.000,279,11065723,6124,0,1759737486,13149.89714344999,27632.908854719994,53314.287659760004 2025-10-06,07:58:08.000,279,11065688,5565,0,1759737487,13149.92408869,32247.170664899997,53314.29464688 2025-10-06,07:58:09.000,279,11065614,5725,0,1759737488,13149.94429762,25325.827293540002,53314.28067264001 2025-10-06,07:58:10.000,279,11065686,5565,0,1759737489,13149.957770239991,32708.620812959998,53314.25272416 2025-10-06,07:58:11.000,279,11065661,6045,0,1759737490,13149.951033929996,27632.915903850007,53314.29464688 2025-10-06,07:58:12.000,279,11065685,6045,0,1759737491,13149.951033929996,29478.617808270006,53314.34355672 2025-10-06,07:58:13.000,279,11065697,6005,0,1759737492,13149.98471548,31324.340860080003,53314.32958248001 2025-10-06,07:58:14.000,279,11065672,5525,0,1759737493,13149.957770239991,27632.99344428,53314.32958248001 2025-10-06,07:58:15.000,279,11065724,5765,0,1759737494,13149.94429762,28555.858494750006,53314.31560824 2025-10-06,07:58:16.000,279,11065666,5485,0,1759737495,13149.977979169991,33631.43651951999,53314.34355672 2025-10-06,07:58:17.000,279,11065694,5445,0,1759737496,13149.957770239991,31785.83330292,53314.25971128001 2025-10-06,07:58:18.000,279,11065639,6005,0,1759737497,13149.96450655,28555.844396490007,53314.32958248001 2025-10-06,07:58:19.000,279,11065655,6045,0,1759737498,13149.977979169991,30401.574497430003,53314.336569600004 2025-10-06,07:58:20.000,279,11065709,6124,0,1759737499,13149.96450655,28094.45064147,53314.34355672 2025-10-06,07:58:21.000,279,11065662,5485,0,1759737500,13149.937561309991,31324.467744420006,53314.30163400001 2025-10-06,07:58:22.000,279,11065649,5925,0,1759737501,13149.930824999996,29017.4002815,53314.336569600004 2025-10-06,07:58:23.000,279,11065755,6005,0,1759737502,13149.930824999996,35477.314652190005,53314.29464688 2025-10-06,07:58:24.000,279,11065705,5965,0,1759737503,13149.92408869,33631.65504255,53314.308621120006 2025-10-06,07:58:25.000,279,11065732,5684,0,1759737504,13149.910616069996,27633.127377750003,53314.31560824 2025-10-06,07:58:26.000,279,11065662,5605,0,1759737505,13149.977979169991,34554.541240410006,53314.32259536 2025-10-06,07:58:27.000,279,11065660,5684,0,1759737506,13149.937561309991,32247.396237060006,53314.32259536 2025-10-06,07:58:28.000,279,11065609,6165,0,1759737507,13149.951033929996,29017.477821930006,53314.30163400001 2025-10-06,07:58:29.000,279,11065637,6045,0,1759737508,13149.971242859996,28556.09816517,53314.34355672 2025-10-06,07:58:30.000,279,11065703,6245,0,1759737509,13149.951033929996,29478.927969990007,53314.30163400001 2025-10-06,07:58:31.000,279,11065741,5765,0,1759737510,13149.971242859996,24864.6873072,53314.25272416 2025-10-06,07:58:32.000,279,11065700,5684,0,1759737511,13149.957770239991,30863.22907026,53314.27368552 2025-10-06,07:58:33.000,279,11065633,6005,0,1759737512,13149.971242859996,27633.268360350005,53314.36451808 2025-10-06,07:58:34.000,279,11065645,6045,0,1759737513,13149.957770239991,26249.002505729994,53314.28067264001 2025-10-06,07:58:35.000,279,11065678,5765,0,1759737514,13149.971242859996,25787.62284897,53314.23176280001 2025-10-06,07:58:36.000,279,11065686,5485,0,1759737515,13149.977979169991,29940.490904129998,53314.29464688 2025-10-06,07:58:37.000,279,11065661,5925,0,1759737516,13149.991451789996,32247.565416180005,53314.308621120006 2025-10-06,07:58:38.000,279,11065660,5645,0,1759737517,13149.991451789996,29940.490904129998,53314.31560824 2025-10-06,07:58:39.000,279,11065633,5925,0,1759737518,13149.977979169991,28094.732606670004,53314.23176280001 2025-10-06,07:58:40.000,279,11065665,5965,0,1759737519,13149.957770239991,29479.01960868,53314.30163400001 2025-10-06,07:58:41.000,279,11065649,5884,0,1759737520,13149.957770239991,29940.519100649995,53314.27368552 2025-10-06,07:58:42.000,279,11065700,5725,0,1759737521,13150.011660719996,30401.962199579997,53314.24573704 2025-10-06,07:58:43.000,279,11065660,5525,0,1759737522,13150.004924410001,31324.777906140007,53314.2666984 2025-10-06,07:58:44.000,279,11065705,6045,0,1759737523,13149.991451789996,32709.114252059997,53314.27368552 2025-10-06,07:58:45.000,279,11065691,6084,0,1759737524,13150.031869649996,32709.09310467,53314.308621120006 2025-10-06,07:58:46.000,279,11065632,5565,0,1759737525,13150.011660719996,28556.309639069994,53314.2666984 2025-10-06,07:58:47.000,279,11065665,5925,0,1759737526,13150.058814889991,28556.267344289998,53314.34355672 2025-10-06,07:58:48.000,279,11065715,6165,0,1759737527,13150.079023819992,28556.281442549996,53314.25971128001 2025-10-06,07:58:49.000,279,11065684,5565,0,1759737528,13150.092496439996,32709.07900641,53314.31560824 2025-10-06,07:58:50.000,279,11065685,5684,0,1759737529,13150.018397029991,25787.763831570002,53314.32958248001 2025-10-06,07:58:51.000,279,11065690,5684,0,1759737530,13150.072287509996,27172.00148967,53314.31560824 2025-10-06,07:58:52.000,279,11065680,5525,0,1759737531,13150.065551200001,29017.738639739997,53314.336569600004 2025-10-06,07:58:53.000,279,11065709,5884,0,1759737532,13150.079023819992,29017.70339409,53314.32259536 2025-10-06,07:58:54.000,279,11065683,6124,0,1759737533,13150.058814889991,23942.033730630006,53314.27368552 2025-10-06,07:58:55.000,279,11065659,6284,0,1759737534,13150.052078579996,29479.195836929997,53314.27368552 2025-10-06,07:58:56.000,279,11065649,6245,0,1759737535,13150.072287509996,28556.358982980004,53314.32259536 2025-10-06,07:58:57.000,279,11065668,5405,0,1759737536,13150.052078579996,30863.496937200005,53314.336569600004 2025-10-06,07:58:58.000,279,11065675,6165,0,1759737537,13150.092496439996,26249.23512702,53314.308621120006 2025-10-06,07:58:59.000,279,11065690,5445,0,1759737538,13150.025133340001,25787.834322869996,53314.308621120006 2025-10-06,07:59:00.000,279,11065657,6005,0,1759737539,13150.105969060001,30863.461691549994,53314.31560824 2025-10-06,07:59:01.000,279,11065673,6045,0,1759737540,13150.072287509996,28556.436523409997,53314.32259536 2025-10-06,07:59:02.000,279,11065686,5405,0,1759737541,13150.126177990001,29940.681230639995,53314.287659760004 2025-10-06,07:59:03.000,279,11065652,5405,0,1759737542,13150.132914299997,32709.23408727,53314.31560824 2025-10-06,07:59:04.000,279,11065670,5485,0,1759737543,13150.139650609992,29479.287475620004,53314.25971128001 2025-10-06,07:59:06.000,279,11065683,6245,0,1759737545,13150.159859539992,27172.17771792,53314.308621120006 2025-10-06,07:59:07.000,279,11065695,6005,0,1759737546,13150.153123229997,28094.993424479995,53314.34355672 2025-10-06,07:59:08.000,279,11065682,5645,0,1759737547,13150.159859539992,28556.40127776,53314.31560824 2025-10-06,07:59:09.000,279,11065705,6284,0,1759737548,13150.173332159997,29017.936015379993,53314.32259536 2025-10-06,07:59:10.000,279,11065664,5565,0,1759737549,13150.159859539992,28556.457670799995,53314.31560824 2025-10-06,07:59:11.000,279,11065630,5684,0,1759737550,13150.180068469992,29940.723525420006,53314.287659760004 2025-10-06,07:59:12.000,279,11065726,5645,0,1759737551,13150.180068469992,29479.31567214,53314.27368552 2025-10-06,07:59:13.000,279,11065634,5805,0,1759737552,13150.193541089997,31324.961183520005,53314.28067264001 2025-10-06,07:59:14.000,279,11065642,5565,0,1759737553,13150.186804780002,27172.17066879,53314.28067264001 2025-10-06,07:59:15.000,279,11065664,5525,0,1759737554,13150.220486329992,29479.34386866,53314.31560824 2025-10-06,07:59:16.000,279,11065637,6124,0,1759737555,13150.220486329992,31325.02462569,53314.32259536 2025-10-06,07:59:17.000,279,11065661,6124,0,1759737556,13150.267640500002,28095.021621000007,53314.287659760004 2025-10-06,07:59:18.000,279,11065720,5605,0,1759737557,13150.274376809997,29479.32272127,53314.31560824 2025-10-06,07:59:19.000,279,11065646,5765,0,1759737558,13150.267640500002,29940.702378029993,53314.31560824 2025-10-06,07:59:20.000,279,11065666,5405,0,1759737559,13150.294585739997,33632.14848165,53314.28067264001 2025-10-06,07:59:21.000,279,11065739,5925,0,1759737560,13150.301322049992,32247.854430510008,53314.2666984 2025-10-06,07:59:22.000,279,11065650,5245,0,1759737561,13150.314794669997,30863.630870670007,53314.35054384001 2025-10-06,07:59:23.000,279,11065649,5725,0,1759737562,13150.301322049992,34555.020581250006,53314.3715052 2025-10-06,07:59:24.000,279,11065692,5605,0,1759737563,13150.321530979993,29940.815164109998,53314.32958248001 2025-10-06,07:59:25.000,279,11065686,5405,0,1759737564,13150.287849430002,34093.61272797,53314.41342792 2025-10-06,07:59:26.000,279,11065655,6405,0,1759737565,13150.308058360002,23019.387203189995,53314.3715052 2025-10-06,07:59:27.000,279,11065682,5445,0,1759737566,13150.314794669997,32247.960167459998,53314.357530960006 2025-10-06,07:59:28.000,279,11065723,5765,0,1759737567,13150.294585739997,29017.957162770006,53314.35054384001 2025-10-06,07:59:29.000,279,11065729,6084,0,1759737568,13150.267640500002,23942.188811490007,53314.32958248001 2025-10-06,07:59:30.000,279,11065662,5485,0,1759737569,13150.287849430002,31325.095116990007,53314.34355672 2025-10-06,07:59:31.000,279,11065676,5525,0,1759737570,13150.294585739997,32709.368020740003,53314.357530960006 2025-10-06,07:59:32.000,279,11065638,5605,0,1759737571,13150.287849430002,31786.502970269998,53314.43438928 2025-10-06,07:59:33.000,279,11065725,6205,0,1759737572,13150.274376809997,23019.464743620003,53314.32958248001 2025-10-06,07:59:34.000,279,11065677,5965,0,1759737573,13150.287849430002,25788.024649380008,53314.3715052 2025-10-06,07:59:35.000,279,11065689,6124,0,1759737574,13150.274376809997,33170.909807489996,53314.37849232001 2025-10-06,07:59:36.000,279,11065651,6045,0,1759737575,13150.287849430002,31786.587559830004,53314.34355672 2025-10-06,07:59:37.000,279,11065673,6005,0,1759737576,13150.267640500002,29479.350917789998,53314.31560824 2025-10-06,07:59:38.000,279,11065714,5405,0,1759737577,13150.233958949997,30863.70136197,53314.32958248001 2025-10-06,07:59:39.000,279,11065655,6005,0,1759737578,13150.247431570002,31786.566412440006,53314.31560824 2025-10-06,07:59:40.000,279,11065678,5765,0,1759737579,13150.240695259992,30402.286459559997,53314.29464688 2025-10-06,07:59:41.000,279,11065717,5884,0,1759737580,13150.220486329992,26249.453650049996,53314.25272416 2025-10-06,07:59:42.000,279,11065575,5925,0,1759737581,13150.247431570002,32248.030658760006,53314.31560824 2025-10-06,07:59:43.000,279,11065630,5525,0,1759737582,13150.227222640002,26249.460699179996,53314.32259536 2025-10-06,07:59:44.000,279,11065669,5965,0,1759737583,13150.193541089997,27172.33279878,53314.32259536 2025-10-06,07:59:45.000,279,11065669,5965,0,1759737584,13150.220486329992,28095.204898380005,53314.35054384001 2025-10-06,07:59:46.000,279,11065627,6284,0,1759737585,13150.166595850002,26249.524141350004,53314.27368552 2025-10-06,07:59:47.000,279,11065674,5525,0,1759737586,13150.180068469992,26249.531190480004,53314.32259536 2025-10-06,07:59:48.000,279,11065694,5485,0,1759737587,13150.173332159997,31786.700345909994,53314.27368552 2025-10-06,07:59:49.000,279,11065675,6165,0,1759737588,13150.186804780002,28556.697341220002,53314.238749920005 2025-10-06,07:59:50.000,279,11065587,5965,0,1759737589,13150.200277399992,26711.058878969998,53314.29464688 2025-10-06,07:59:51.000,279,11065651,6005,0,1759737590,13150.186804780002,29479.597637340004,53314.28067264001 2025-10-06,07:59:52.000,279,11065660,5605,0,1759737591,13150.166595850002,29479.590588210005,53314.32958248001 2025-10-06,07:59:53.000,279,11065637,6045,0,1759737592,13150.213750019997,29479.604686470004,53314.287659760004 2025-10-06,07:59:54.000,279,11065644,5805,0,1759737593,13150.193541089997,29479.66107951,53314.21778856 2025-10-06,07:59:55.000,279,11065598,5605,0,1759737594,13150.180068469992,32248.164592229994,53314.24573704 2025-10-06,07:59:56.000,279,11065700,5845,0,1759737595,13150.193541089997,30863.905786739997,53314.21778856 2025-10-06,07:59:57.000,279,11065665,6124,0,1759737596,13150.186804780002,32709.621789419994,53314.23176280001 2025-10-06,07:59:58.000,279,11065639,5884,0,1759737597,13150.193541089997,25788.222025020004,53314.22477568 2025-10-06,07:59:59.000,279,11065493,6084,0,1759737598,13150.173332159997,29941.11122757,53314.168878720004 2025-10-06,08:00:00.000,279,11065593,5805,0,1759737599,13150.180068469992,29018.281422750006,53314.168878720004 2025-10-06,08:00:01.000,279,11065667,6045,0,1759737600,13150.166595850002,29018.281422750006,53314.168878720004 2025-10-06,08:00:02.000,279,11065616,5725,0,1759737601,13150.186804780002,28556.796029039993,53314.22477568 2025-10-06,08:00:03.000,279,11065649,6045,0,1759737602,13150.200277399992,34093.97928273,53314.2666984 2025-10-06,08:00:04.000,279,11065665,6084,0,1759737603,13150.227222640002,29018.288471880005,53314.23176280001 2025-10-06,08:00:05.000,279,11065680,5445,0,1759737604,13150.240695259992,28556.845372950003,53314.24573704 2025-10-06,08:00:07.000,279,11065687,6165,0,1759737606,13150.213750019997,32709.72047724,53314.25971128001 2025-10-06,08:00:08.000,279,11065711,6045,0,1759737607,13150.254167879997,26249.777910029996,53314.238749920005 2025-10-06,08:00:09.000,279,11065687,5884,0,1759737608,13150.247431570002,29479.745669070006,53314.15490448 2025-10-06,08:00:10.000,279,11065655,6084,0,1759737609,13150.240695259992,29479.766816460004,53314.21080144001 2025-10-06,08:00:11.000,279,11065641,5884,0,1759737610,13150.227222640002,27634.10720682,53314.238749920005 2025-10-06,08:00:12.000,279,11065688,5605,0,1759737611,13150.227222640002,26711.21395983,53314.17586584 2025-10-06,08:00:13.000,279,11065673,5965,0,1759737612,13150.220486329992,31325.532163049997,53314.24573704 2025-10-06,08:00:14.000,279,11065690,5525,0,1759737613,13150.213750019997,28095.515060100006,53314.23176280001 2025-10-06,08:00:15.000,279,11065624,5485,0,1759737614,13150.227222640002,31325.6379,53314.27368552 2025-10-06,08:00:16.000,279,11065627,5884,0,1759737615,13150.227222640002,28556.951109899994,53314.21080144001 2025-10-06,08:00:17.000,279,11065693,5925,0,1759737616,13150.260904189992,29479.81616037,53314.189840080006 2025-10-06,08:00:18.000,279,11065691,6005,0,1759737617,13150.227222640002,24865.547301059996,53314.23176280001 2025-10-06,08:00:19.000,279,11065708,5405,0,1759737618,13150.281113119992,34555.60565904,53314.25971128001 2025-10-06,08:00:20.000,279,11065685,6005,0,1759737619,13150.254167879997,28095.557354880002,53314.27368552 2025-10-06,08:00:21.000,279,11065683,6045,0,1759737620,13150.247431570002,28095.557354880002,53314.25272416 2025-10-06,08:00:22.000,279,11065644,5725,0,1759737621,13150.254167879997,29941.336799729994,53314.238749920005 2025-10-06,08:00:23.000,279,11065658,5565,0,1759737622,13150.254167879997,29479.928946450003,53314.25971128001 2025-10-06,08:00:24.000,279,11065707,6205,0,1759737623,13150.274376809997,31787.038704150007,53314.25971128001 2025-10-06,08:00:25.000,279,11065708,5325,0,1759737624,13150.308058360002,30402.765800399997,53314.2666984 2025-10-06,08:00:26.000,279,11065698,5285,0,1759737625,13150.355212529998,35017.126298400006,53314.24573704 2025-10-06,08:00:27.000,279,11065730,6005,0,1759737626,13150.335003599997,27172.776893970004,53314.238749920005 2025-10-06,08:00:28.000,279,11065648,5485,0,1759737627,13150.301322049992,32248.524097860005,53314.25272416 2025-10-06,08:00:29.000,279,11065712,5525,0,1759737628,13150.328267290002,30402.829242570006,53314.23176280001 2025-10-06,08:00:30.000,279,11065661,5845,0,1759737629,13150.361948839993,33171.389148329996,53314.23176280001 2025-10-06,08:00:31.000,279,11065712,5645,0,1759737630,13150.321530979993,23019.95818272,53314.308621120006 2025-10-06,08:00:32.000,279,11065654,5605,0,1759737631,13150.335003599997,30864.293488890005,53314.2666984 2025-10-06,08:00:33.000,279,11065687,6165,0,1759737632,13150.348476220002,32710.002442440004,53314.25971128001 2025-10-06,08:00:34.000,279,11065671,5805,0,1759737633,13150.368685150002,26711.404286339995,53314.30163400001 2025-10-06,08:00:35.000,279,11065642,5325,0,1759737634,13150.348476220002,28095.712435740003,53314.308621120006 2025-10-06,08:00:36.000,279,11065707,6045,0,1759737635,13150.409103010003,30402.87153735,53314.24573704 2025-10-06,08:00:37.000,279,11065668,5805,0,1759737636,13150.402366699993,30864.279390630007,53314.308621120006 2025-10-06,08:00:38.000,279,11065674,5684,0,1759737637,13150.442784559993,28557.176682060002,53314.29464688 2025-10-06,08:00:39.000,279,11065723,6084,0,1759737638,13150.456257179998,29480.006486879996,53314.31560824 2025-10-06,08:00:40.000,279,11065669,5884,0,1759737639,13150.436048249998,28557.141436410006,53314.308621120006 2025-10-06,08:00:41.000,279,11065696,5245,0,1759737640,13150.436048249998,30864.314636280003,53314.32259536 2025-10-06,08:00:42.000,279,11065714,5525,0,1759737641,13150.476466109998,33171.53013093,53314.2666984 2025-10-06,08:00:43.000,279,11065704,5645,0,1759737642,13150.436048249998,30864.406274969995,53314.336569600004 2025-10-06,08:00:44.000,279,11065677,5845,0,1759737643,13150.442784559993,33171.57947484001,53314.20381432 2025-10-06,08:00:45.000,279,11065716,5525,0,1759737644,13150.462993489993,31787.299521959998,53314.27368552 2025-10-06,08:00:46.000,279,11065714,5765,0,1759737645,13150.469729799988,26711.53117068,53314.238749920005 2025-10-06,08:00:47.000,279,11065692,5565,0,1759737646,13150.476466109998,31787.334767609995,53314.28067264001 2025-10-06,08:00:48.000,279,11065708,5605,0,1759737647,13150.483202419993,28557.268320749994,53314.2666984 2025-10-06,08:00:49.000,279,11065735,6005,0,1759737648,13150.469729799988,27634.4314668,53314.28067264001 2025-10-06,08:00:50.000,279,11065663,6005,0,1759737649,13150.496675039998,26711.629858500004,53314.287659760004 2025-10-06,08:00:51.000,279,11065652,5805,0,1759737650,13150.543829209993,31787.355915000007,53314.25272416 2025-10-06,08:00:52.000,279,11065687,5925,0,1759737651,13150.530356589989,30403.06186386,53314.21080144001 2025-10-06,08:00:53.000,279,11065752,5605,0,1759737652,13150.564038139993,24865.871561039996,53314.238749920005 2025-10-06,08:00:54.000,279,11065711,5884,0,1759737653,13150.631401239989,29018.8101075,53314.28067264001 2025-10-06,08:00:55.000,279,11065704,5605,0,1759737654,13150.644873859994,30864.51201192,53314.23176280001 2025-10-06,08:00:56.000,279,11065733,6045,0,1759737655,13150.624664929994,29018.803058370002,53314.29464688 2025-10-06,08:00:57.000,279,11065473,6124,0,1759737656,13150.678555409999,28096.008499200005,53314.29464688 2025-10-06,08:00:58.000,279,11065650,5565,0,1759737657,13150.678555409999,28557.5150403,53314.336569600004 2025-10-06,08:00:59.000,279,11065665,6245,0,1759737658,13150.698764339999,30403.188748200002,53314.31560824 2025-10-06,08:01:00.000,279,11065715,5805,0,1759737659,13150.739182199999,29480.316648599997,53314.28067264001 2025-10-06,08:01:01.000,279,11065708,5525,0,1759737660,13150.725709579994,26250.37003695,53314.32958248001 2025-10-06,08:01:02.000,279,11065680,5684,0,1759737661,13150.739182199999,26711.869528919997,53314.308621120006 2025-10-06,08:01:03.000,279,11065700,5605,0,1759737662,13150.77286374999,35017.67613054,53314.336569600004 2025-10-06,08:01:04.000,279,11065699,5965,0,1759737663,13150.766127439994,28557.599629860008,53314.31560824 2025-10-06,08:01:05.000,279,11065700,5605,0,1759737664,13150.82001792,26250.468724770006,53314.336569600004 2025-10-06,08:01:06.000,279,11065660,5485,0,1759737665,13150.82001792,29480.506975109995,53314.35054384001 2025-10-06,08:01:07.000,279,11065686,5805,0,1759737666,13150.846963159995,31326.272321700002,53314.336569600004 2025-10-06,08:01:08.000,279,11065661,6084,0,1759737667,13150.887381019995,28557.641924640004,53314.287659760004 2025-10-06,08:01:09.000,279,11065747,6084,0,1759737668,13150.867172089995,28096.241120489998,53314.29464688 2025-10-06,08:01:10.000,279,11065670,5285,0,1759737669,13150.907589949995,30403.407271229997,53314.3715052 2025-10-06,08:01:11.000,279,11065723,6165,0,1759737670,13150.93453518999,35479.189720769995,53314.357530960006 2025-10-06,08:01:12.000,279,11065712,5645,0,1759737671,13150.95474411999,33633.508963739994,53314.336569600004 2025-10-06,08:01:13.000,279,11065710,5645,0,1759737672,13150.968216739995,31787.807059319995,53314.35054384001 2025-10-06,08:01:14.000,279,11065738,5684,0,1759737673,13151.00189829,28557.754710719993,53314.406440800005 2025-10-06,08:01:15.000,279,11065740,5645,0,1759737674,13151.03557983999,28557.818152890002,53314.41342792 2025-10-06,08:01:16.000,279,11065663,5805,0,1759737675,13151.008634599995,26250.623805630006,53314.357530960006 2025-10-06,08:01:17.000,279,11065705,6165,0,1759737676,13151.01537090999,27634.939004159998,53314.357530960006 2025-10-06,08:01:18.000,279,11065677,6084,0,1759737677,13151.07599769999,30403.618745130007,53314.39945368001 2025-10-06,08:01:19.000,279,11065734,5884,0,1759737678,13151.03557983999,33633.671093729994,53314.41342792 2025-10-06,08:01:20.000,279,11065684,5684,0,1759737679,13151.008634599995,31326.504942989995,53314.38547944 2025-10-06,08:01:21.000,279,11065685,6124,0,1759737680,13151.04231615,32249.405239109998,53314.35054384001 2025-10-06,08:01:22.000,279,11065684,5884,0,1759737681,13151.01537090999,29942.309579670007,53314.4413764 2025-10-06,08:01:23.000,279,11065654,5765,0,1759737682,13151.06252508,29942.288432279995,53314.41342792 2025-10-06,08:01:24.000,279,11065600,5565,0,1759737683,13151.08273401,28557.959135490004,53314.455350640004 2025-10-06,08:01:25.000,279,11065685,6045,0,1759737684,13151.11641555999,29942.323677930006,53314.46932488001 2025-10-06,08:01:26.000,279,11065698,5565,0,1759737685,13151.109679249996,28096.593576989995,53314.406440800005 2025-10-06,08:01:27.000,279,11065708,5765,0,1759737686,13151.11641555999,29019.507971369996,53314.35054384001 2025-10-06,08:01:28.000,279,11065702,5605,0,1759737687,13151.109679249996,30403.830219030002,53314.42740216001 2025-10-06,08:01:29.000,279,11065725,5884,0,1759737688,13151.12315187,31326.730515150004,53314.46233776 2025-10-06,08:01:30.000,279,11065727,6245,0,1759737689,13151.150097109996,29480.951070299998,53314.39945368001 2025-10-06,08:01:31.000,279,11065729,5884,0,1759737690,13151.109679249996,29480.972217689996,53314.46233776 2025-10-06,08:01:32.000,279,11065494,5525,0,1759737691,13151.1433608,35479.676110739994,53314.43438928 2025-10-06,08:01:33.000,279,11065574,5645,0,1759737692,13151.16356973,26712.454606710002,53314.46233776 2025-10-06,08:01:34.000,279,11065726,5684,0,1759737693,13151.16356973,27173.841312599994,53314.37849232001 2025-10-06,08:01:35.000,279,11065705,6165,0,1759737694,13151.1433608,34556.85335505,53314.39945368001 2025-10-06,08:01:36.000,279,11065720,5485,0,1759737695,13151.150097109996,27635.369001090003,53314.49028624 2025-10-06,08:01:37.000,279,11065692,5684,0,1759737696,13151.136624489991,30404.01349641,53314.42041504 2025-10-06,08:01:38.000,279,11065664,5565,0,1759737697,13151.129888179996,33634.023550230006,53314.4413764 2025-10-06,08:01:39.000,279,11065686,5565,0,1759737698,13151.129888179996,32249.778843000007,53314.39945368001 2025-10-06,08:01:40.000,279,11065700,5605,0,1759737699,13151.136624489991,25789.73053884,53314.42740216001 2025-10-06,08:01:41.000,279,11065723,5965,0,1759737700,13151.18377866,29481.218937240003,53314.42740216001 2025-10-06,08:01:42.000,279,11065656,5405,0,1759737701,13151.150097109996,28096.946033490007,53314.44836352001 2025-10-06,08:01:43.000,279,11065692,5565,0,1759737702,13151.150097109996,29019.832231349996,53314.41342792 2025-10-06,08:01:44.000,279,11065726,5405,0,1759737703,13151.12315187,30404.18267553,53314.406440800005 2025-10-06,08:01:45.000,279,11065656,5684,0,1759737704,13151.156833419991,29019.867477000007,53314.39945368001 2025-10-06,08:01:46.000,279,11065678,5525,0,1759737705,13151.10294294,28097.087016089994,53314.406440800005 2025-10-06,08:01:47.000,279,11065691,6324,0,1759737706,13151.10294294,31788.603611009996,53314.39945368001 2025-10-06,08:01:48.000,279,11065724,5565,0,1759737707,13151.136624489991,29481.437460269997,53314.41342792 2025-10-06,08:01:49.000,279,11065673,6205,0,1759737708,13151.12315187,30404.365952909997,53314.42740216001 2025-10-06,08:01:50.000,279,11065682,5445,0,1759737709,13151.156833419991,35480.17659897001,53314.43438928 2025-10-06,08:01:51.000,279,11065727,6045,0,1759737710,13151.156833419991,29481.493853310007,53314.455350640004 2025-10-06,08:01:52.000,279,11065667,5965,0,1759737711,13151.150097109996,29942.986296150004,53314.39246656 2025-10-06,08:01:53.000,279,11065687,5925,0,1759737712,13151.129888179996,30865.879543140007,53314.41342792 2025-10-06,08:01:54.000,279,11065683,6084,0,1759737713,13151.177042349991,27174.384095610003,53314.3715052 2025-10-06,08:01:55.000,279,11065687,6045,0,1759737714,13151.177042349991,28558.734539790006,53314.406440800005 2025-10-06,08:01:56.000,279,11065731,5645,0,1759737715,13151.170306039996,31327.43542815,53314.37849232001 2025-10-06,08:01:57.000,279,11065665,6245,0,1759737716,13151.197251279991,27635.925882359996,53314.3715052 2025-10-06,08:01:58.000,279,11065659,6084,0,1759737717,13151.20398759,28097.34078477,53314.3715052 2025-10-06,08:01:59.000,279,11065720,5684,0,1759737718,13151.230932829996,31788.86442882,53314.336569600004 2025-10-06,08:02:00.000,279,11065648,5565,0,1759737719,13151.257878069991,31327.498870320007,53314.38547944 2025-10-06,08:02:01.000,279,11065753,5884,0,1759737720,13151.210723899996,30404.676114629998,53314.455350640004 2025-10-06,08:02:02.000,279,11065735,6005,0,1759737721,13151.224196520001,25790.280370980006,53314.3715052 2025-10-06,08:02:03.000,279,11065698,5485,0,1759737722,13151.210723899996,21637.37002104,53314.41342792 2025-10-06,08:02:04.000,279,11065722,5365,0,1759737723,13151.217460209991,32250.455559480004,53314.44836352001 2025-10-06,08:02:05.000,279,11065705,6165,0,1759737724,13151.237669139991,30866.189704860008,53314.37849232001 2025-10-06,08:02:06.000,279,11065765,5684,0,1759737725,13151.210723899996,27636.109159739994,53314.37849232001 2025-10-06,08:02:07.000,279,11065689,6205,0,1759737726,13151.20398759,26713.28640405,53314.43438928 2025-10-06,08:02:08.000,279,11065646,5965,0,1759737727,13151.210723899996,31789.19573793,53314.43438928 2025-10-06,08:02:09.000,279,11065722,5445,0,1759737728,13151.237669139991,28559.065848900005,53314.42041504 2025-10-06,08:02:10.000,279,11065746,5725,0,1759737729,13151.237669139991,30404.887588530008,53314.46233776 2025-10-06,08:02:11.000,279,11065713,5845,0,1759737730,13151.264614380001,28559.058799770006,53314.46233776 2025-10-06,08:02:12.000,279,11065686,5485,0,1759737731,13151.284823310001,29943.437440470007,53314.51823472001 2025-10-06,08:02:13.000,279,11065705,6005,0,1759737732,13151.251141759996,28559.101094550002,53314.44836352001 2025-10-06,08:02:14.000,279,11065729,5884,0,1759737733,13151.210723899996,28097.742585180007,53314.406440800005 2025-10-06,08:02:15.000,279,11065716,5485,0,1759737734,13151.217460209991,31789.238032709996,53314.43438928 2025-10-06,08:02:16.000,279,11065674,5725,0,1759737735,13151.237669139991,26251.98428772,53314.46932488001 2025-10-06,08:02:17.000,279,11065676,5765,0,1759737736,13151.271350689996,28559.206831500007,53314.46932488001 2025-10-06,08:02:18.000,279,11065641,6084,0,1759737737,13151.264614380001,29482.135324140007,53314.4413764 2025-10-06,08:02:19.000,279,11065713,5965,0,1759737738,13151.264614380001,29020.635832169995,53314.4413764 2025-10-06,08:02:20.000,279,11065699,6245,0,1759737739,13151.325241170001,27174.863436450003,53314.44836352001 2025-10-06,08:02:21.000,279,11065705,5884,0,1759737740,13151.372395339997,32250.850310759997,53314.46233776 2025-10-06,08:02:22.000,279,11065659,6045,0,1759737741,13151.331977479997,25790.710367909996,53314.46233776 2025-10-06,08:02:23.000,279,11065713,5765,0,1759737742,13151.385867960002,26252.11822119,53314.525221840006 2025-10-06,08:02:24.000,279,11065748,5565,0,1759737743,13151.419549509992,26713.57541838,53314.504260480004 2025-10-06,08:02:25.000,279,11065703,5965,0,1759737744,13151.406076890002,25790.752662690007,53314.46932488001 2025-10-06,08:02:26.000,279,11065678,5445,0,1759737745,13151.433022129997,31328.090997239997,53314.43438928 2025-10-06,08:02:27.000,279,11065716,5805,0,1759737746,13151.433022129997,28097.99635386,53314.476312000006 2025-10-06,08:02:28.000,279,11065704,5684,0,1759737747,13151.473439989997,27636.581451449994,53314.46932488001 2025-10-06,08:02:29.000,279,11065691,6124,0,1759737748,13151.473439989997,29943.789896970004,53314.53220896 2025-10-06,08:02:30.000,279,11065741,6005,0,1759737749,13151.480176299992,30866.76068439,53314.49727336001 2025-10-06,08:02:31.000,279,11065750,5565,0,1759737750,13151.540803089993,30405.28938894,53314.455350640004 2025-10-06,08:02:32.000,279,11065659,5925,0,1759737751,13151.547539400002,28559.545189740005,53314.525221840006 2025-10-06,08:02:33.000,279,11065714,5725,0,1759737752,13151.567748330002,28559.531091480007,53314.53919608 2025-10-06,08:02:34.000,279,11065711,6045,0,1759737753,13151.581220949993,27175.23704034,53314.51823472001 2025-10-06,08:02:35.000,279,11065755,6245,0,1759737754,13151.587957260002,34558.340721479995,53314.53919608 2025-10-06,08:02:36.000,279,11065734,5485,0,1759737755,13151.628375120003,30405.381027630006,53314.51823472001 2025-10-06,08:02:37.000,279,11065614,5805,0,1759737756,13151.594693569998,31789.717373549996,53314.504260480004 2025-10-06,08:02:38.000,279,11065738,5645,0,1759737757,13151.635111429998,30405.402175020005,53314.56015744 2025-10-06,08:02:39.000,279,11065669,5925,0,1759737758,13151.621638809993,30405.4444698,53314.56015744 2025-10-06,08:02:40.000,279,11065654,5405,0,1759737759,13151.628375120003,29021.108123879996,53314.5112476 2025-10-06,08:02:41.000,279,11065682,5605,0,1759737760,13151.702474529993,26713.941973139998,53314.53220896 2025-10-06,08:02:42.000,279,11065644,5605,0,1759737761,13151.662056669993,26252.527070729993,53314.49727336001 2025-10-06,08:02:43.000,279,11065667,6045,0,1759737762,13151.635111429998,28559.74961451,53314.49727336001 2025-10-06,08:02:44.000,279,11065710,5565,0,1759737763,13151.641847739993,26714.06885748,53314.54618320001 2025-10-06,08:02:45.000,279,11065709,5925,0,1759737764,13151.614902499998,30405.60659979,53314.53919608 2025-10-06,08:02:46.000,279,11065625,6005,0,1759737765,13151.635111429998,32251.421290290004,53314.56714456001 2025-10-06,08:02:47.000,279,11065602,5645,0,1759737766,13151.668792979988,25791.1544631,53314.623041520004 2025-10-06,08:02:48.000,279,11065709,6045,0,1759737767,13151.689001909988,29944.191697379996,53314.54618320001 2025-10-06,08:02:49.000,279,11065669,5884,0,1759737768,13151.641847739993,27175.561300319998,53314.5811188 2025-10-06,08:02:50.000,279,11065643,6165,0,1759737769,13151.648584049988,31789.99228962,53314.55317032 2025-10-06,08:02:51.000,279,11065677,6084,0,1759737770,13151.648584049988,27637.01144838,53314.525221840006 2025-10-06,08:02:52.000,279,11065687,5645,0,1759737771,13151.675529289998,31790.076879180007,53314.53919608 2025-10-06,08:02:53.000,279,11065711,5884,0,1759737772,13151.668792979988,25329.86644503,53314.54618320001 2025-10-06,08:02:54.000,279,11065668,5845,0,1759737773,13151.715947149998,29482.910728439994,53314.56714456001 2025-10-06,08:02:55.000,279,11065647,6205,0,1759737774,13151.682265599993,30405.832171949995,53314.5112476 2025-10-06,08:02:56.000,279,11065691,5884,0,1759737775,13151.729419769988,32713.08996138,53314.525221840006 2025-10-06,08:02:57.000,279,11065689,6205,0,1759737776,13151.729419769988,29021.524022550002,53314.53919608 2025-10-06,08:02:58.000,279,11065623,6045,0,1759737777,13151.736156079998,27175.723430309998,53314.55317032 2025-10-06,08:02:59.000,279,11065716,5525,0,1759737778,13151.749628699989,25330.00742763,53314.525221840006 2025-10-06,08:03:00.000,279,11065671,6045,0,1759737779,13151.689001909988,29021.587464719996,53314.49727336001 2025-10-06,08:03:01.000,279,11065709,6005,0,1759737780,13151.682265599993,29021.594513849996,53314.56714456001 2025-10-06,08:03:02.000,279,11065691,5725,0,1759737781,13151.749628699989,30405.9379089,53314.48329912 2025-10-06,08:03:03.000,279,11065653,6045,0,1759737782,13151.749628699989,24407.128278899996,53314.49727336001 2025-10-06,08:03:04.000,279,11065670,5565,0,1759737783,13151.769837629989,30867.465597389993,53314.49727336001 2025-10-06,08:03:05.000,279,11065664,5805,0,1759737784,13151.776573939998,29483.101054950006,53314.49028624 2025-10-06,08:03:06.000,279,11065714,5405,0,1759737785,13151.783310249994,26253.020509830007,53314.56015744 2025-10-06,08:03:07.000,279,11065670,5684,0,1759737786,13151.756365009998,33174.68814117,53314.476312000006 2025-10-06,08:03:08.000,279,11065678,5365,0,1759737787,13151.742892389993,27637.378003139995,53314.476312000006 2025-10-06,08:03:09.000,279,11065704,5485,0,1759737788,13151.810255489989,29021.70729993,53314.504260480004 2025-10-06,08:03:10.000,279,11065707,6005,0,1759737789,13151.783310249994,29021.756643839995,53314.46932488001 2025-10-06,08:03:11.000,279,11065688,5645,0,1759737790,13151.816991799999,29944.6428417,53314.43438928 2025-10-06,08:03:12.000,279,11065710,5565,0,1759737791,13151.810255489989,28098.835200329995,53314.49028624 2025-10-06,08:03:13.000,279,11065690,5565,0,1759737792,13151.803519179994,25330.218901529995,53314.44836352001 2025-10-06,08:03:14.000,279,11065722,5445,0,1759737793,13151.830464419989,28098.990281189996,53314.49727336001 2025-10-06,08:03:15.000,279,11065668,5405,0,1759737794,13151.776573939998,29944.755627780003,53314.44836352001 2025-10-06,08:03:16.000,279,11065691,6165,0,1759737795,13151.837200729999,31790.513925239997,53314.504260480004 2025-10-06,08:03:17.000,279,11065701,6205,0,1759737796,13151.843937039994,25791.739540890005,53314.4413764 2025-10-06,08:03:18.000,279,11065694,5525,0,1759737797,13151.864145969994,29483.305479720002,53314.455350640004 2025-10-06,08:03:19.000,279,11065687,5965,0,1759737798,13151.843937039994,23023.087996439994,53314.42740216001 2025-10-06,08:03:20.000,279,11065638,5845,0,1759737799,13151.864145969994,29944.833168209996,53314.455350640004 2025-10-06,08:03:21.000,279,11065666,5485,0,1759737800,13151.897827519999,29944.875462990007,53314.49028624 2025-10-06,08:03:22.000,279,11065673,5965,0,1759737801,13151.884354899994,27637.63882095,53314.476312000006 2025-10-06,08:03:23.000,279,11065626,5565,0,1759737802,13151.89109120999,31790.711300879993,53314.49727336001 2025-10-06,08:03:24.000,279,11065618,5405,0,1759737803,13151.924772759994,27176.287360710005,53314.42041504 2025-10-06,08:03:25.000,279,11065698,5645,0,1759737804,13151.884354899994,29483.552199269994,53314.44836352001 2025-10-06,08:03:26.000,279,11065682,5485,0,1759737805,13151.897827519999,34098.11007291,53314.39246656 2025-10-06,08:03:27.000,279,11065658,5765,0,1759737806,13151.924772759994,28560.72944358,53314.42041504 2025-10-06,08:03:28.000,279,11065647,6124,0,1759737807,13151.904563829994,31329.437381070005,53314.43438928 2025-10-06,08:03:29.000,279,11065636,5565,0,1759737808,13151.93150906999,27637.899638760005,53314.42740216001 2025-10-06,08:03:30.000,279,11065614,5565,0,1759737809,13151.93150906999,29945.164477319995,53314.43438928 2025-10-06,08:03:31.000,279,11065633,6045,0,1759737810,13151.918036449999,30868.170510390002,53314.455350640004 2025-10-06,08:03:32.000,279,11065689,6005,0,1759737811,13151.944981689994,28560.947966609994,53314.36451808 2025-10-06,08:03:33.000,279,11065672,5525,0,1759737812,13151.95171799999,35482.707236639995,53314.406440800005 2025-10-06,08:03:34.000,279,11065593,5965,0,1759737813,13151.97866324,29022.34877076,53314.46233776 2025-10-06,08:03:35.000,279,11065659,6324,0,1759737814,13151.95171799999,28561.018457910002,53314.3715052 2025-10-06,08:03:36.000,279,11065696,5485,0,1759737815,13151.965190619994,29945.361852960006,53314.3715052 2025-10-06,08:03:37.000,279,11065708,5645,0,1759737816,13151.97866324,33637.033528739994,53314.3715052 2025-10-06,08:03:38.000,279,11065679,6165,0,1759737817,13152.025817409994,25792.303471289997,53314.36451808 2025-10-06,08:03:39.000,279,11065654,5565,0,1759737818,13151.97866324,25792.409208240002,53314.37849232001 2025-10-06,08:03:40.000,279,11065651,5725,0,1759737819,13151.944981689994,28099.674046800006,53314.37849232001 2025-10-06,08:03:41.000,279,11065686,5525,0,1759737820,13151.99213585999,34560.02546355,53314.336569600004 2025-10-06,08:03:42.000,279,11065653,6045,0,1759737821,13152.025817409994,24869.579403419993,53314.29464688 2025-10-06,08:03:43.000,279,11065663,6205,0,1759737822,13151.985399549994,27638.28029178,53314.30163400001 2025-10-06,08:03:44.000,279,11065650,5485,0,1759737823,13152.03255371999,30406.974131010007,53314.31560824 2025-10-06,08:03:45.000,279,11065666,5565,0,1759737824,13151.985399549994,29022.743522040008,53314.27368552 2025-10-06,08:03:46.000,279,11065645,5884,0,1759737825,13152.005608479994,29484.221866620006,53314.24573704 2025-10-06,08:03:47.000,279,11065666,5565,0,1759737826,13151.99887217,30407.143310130006,53314.27368552 2025-10-06,08:03:48.000,279,11065655,6084,0,1759737827,13152.03929003,31791.61358952,53314.22477568 2025-10-06,08:03:49.000,279,11065664,5725,0,1759737828,13152.005608479994,29945.76365337,53314.1968272 2025-10-06,08:03:50.000,279,11065666,5565,0,1759737829,13152.03255371999,28099.956011999995,53314.18285296001 2025-10-06,08:03:51.000,279,11065488,5605,0,1759737830,13152.03929003,29484.355800089994,53314.18285296001 2025-10-06,08:03:52.000,279,11065608,5605,0,1759737831,13152.05949896,29945.876439450003,53314.14791736 2025-10-06,08:03:53.000,279,11065667,6245,0,1759737832,13152.09991682,27177.105059790003,53314.16189160001 2025-10-06,08:03:54.000,279,11065653,6124,0,1759737833,13152.09991682,29484.405144000004,53314.21080144001 2025-10-06,08:03:55.000,279,11065596,5684,0,1759737834,13152.147070989995,28100.07584721,53314.18285296001 2025-10-06,08:03:56.000,279,11065587,6084,0,1759737835,13152.13359836999,27177.217845870007,53314.168878720004 2025-10-06,08:03:57.000,279,11065640,5565,0,1759737836,13152.13359836999,32714.69716302,53314.119968880004 2025-10-06,08:03:58.000,279,11065649,6245,0,1759737837,13152.126862059995,28100.153387640006,53314.17586584 2025-10-06,08:03:59.000,279,11065664,5725,0,1759737838,13152.15380729999,25792.9167456,53314.15490448 2025-10-06,08:04:00.000,279,11065632,5765,0,1759737839,13152.18075254,27177.323582819998,53314.119968880004 2025-10-06,08:04:01.000,279,11065668,5605,0,1759737840,13152.147070989995,28100.20978068,53314.119968880004 2025-10-06,08:04:02.000,279,11065667,6124,0,1759737841,13152.15380729999,27638.780780009998,53314.09900752 2025-10-06,08:04:03.000,279,11065654,5684,0,1759737842,13152.207697779995,32253.324555390005,53314.09900752 2025-10-06,08:04:04.000,279,11065627,6124,0,1759737843,13152.23464301999,31791.966046019996,53314.09202040001 2025-10-06,08:04:05.000,279,11065668,5645,0,1759737844,13152.24137933,28100.37191067,53314.15490448 2025-10-06,08:04:06.000,279,11065630,5765,0,1759737845,13152.26158826,29484.722354850004,53314.09202040001 2025-10-06,08:04:07.000,279,11065661,6205,0,1759737846,13152.26158826,29484.792846149998,53314.071059040005 2025-10-06,08:04:08.000,279,11065703,5925,0,1759737847,13152.288533499996,29484.701207460006,53314.10599464 2025-10-06,08:04:09.000,279,11065665,6405,0,1759737848,13152.28179719,29484.77169876,53314.11298176001 2025-10-06,08:04:10.000,279,11065625,5965,0,1759737849,13152.32221505,34099.31547414001,53314.05009768 2025-10-06,08:04:11.000,279,11065671,6005,0,1759737850,13152.32221505,34560.82906437,53314.022149200006 2025-10-06,08:04:12.000,279,11065656,5565,0,1759737851,13152.32221505,27638.985204779994,53314.04311056001 2025-10-06,08:04:13.000,279,11065633,5845,0,1759737852,13152.31547873999,27177.535056720008,53314.04311056001 2025-10-06,08:04:14.000,279,11065660,5485,0,1759737853,13152.328951359996,27177.577351500004,53313.96625224001 2025-10-06,08:04:15.000,279,11065496,6005,0,1759737854,13152.38284184,28561.927795680007,53314.022149200006 2025-10-06,08:04:16.000,279,11065531,6205,0,1759737855,13152.423259700001,30407.791830090006,53314.05009768 2025-10-06,08:04:17.000,279,11065642,5765,0,1759737856,13152.436732319991,29946.362829420003,53313.973239360006 2025-10-06,08:04:18.000,279,11065648,5765,0,1759737857,13152.456941249991,29484.91973049,53314.04311056001 2025-10-06,08:04:19.000,279,11065715,6084,0,1759737858,13152.463677560001,28100.576335439997,53314.00817496 2025-10-06,08:04:20.000,279,11065624,5565,0,1759737859,13152.470413869996,27177.676039319995,53314.00817496 2025-10-06,08:04:21.000,279,11065664,5725,0,1759737860,13152.497359109992,29484.962025269997,53314.0570848 2025-10-06,08:04:22.000,279,11065660,5925,0,1759737861,13152.490622799996,32715.225847769994,53314.022149200006 2025-10-06,08:04:23.000,279,11065561,5965,0,1759737862,13152.524304350001,29023.554171990007,53314.01516208001 2025-10-06,08:04:24.000,279,11065563,5965,0,1759737863,13152.504095420001,25793.367889920002,53314.03612344 2025-10-06,08:04:25.000,279,11065646,5565,0,1759737864,13152.571458519997,29946.517910280003,53314.03612344 2025-10-06,08:04:26.000,279,11065671,6045,0,1759737865,13152.531040659997,29023.554171990007,53314.0570848 2025-10-06,08:04:27.000,279,11065638,5765,0,1759737866,13152.551249589997,34099.69612716,53314.01516208001 2025-10-06,08:04:28.000,279,11065679,6005,0,1759737867,13152.645557930002,24409.116133560005,53314.02913632 2025-10-06,08:04:29.000,279,11065653,6084,0,1759737868,13152.611876379997,28562.15336784,53314.05009768 2025-10-06,08:04:30.000,279,11065684,5485,0,1759737869,13152.611876379997,30408.087893549993,53314.03612344 2025-10-06,08:04:31.000,279,11065689,6124,0,1759737870,13152.605140070002,24409.102035300006,53314.02913632 2025-10-06,08:04:32.000,279,11065683,6005,0,1759737871,13152.605140070002,34099.752520199996,53314.01516208001 2025-10-06,08:04:33.000,279,11065642,5405,0,1759737872,13152.611876379997,29485.201695690004,53314.03612344 2025-10-06,08:04:34.000,279,11065654,5684,0,1759737873,13152.611876379997,31331.10097575,53314.03612344 2025-10-06,08:04:35.000,279,11065557,6045,0,1759737874,13152.618612689992,29485.26513786,53313.98022648 2025-10-06,08:04:36.000,279,11065602,5285,0,1759737875,13152.638821619992,31331.08687749,53313.9173424 2025-10-06,08:04:37.000,279,11065580,5725,0,1759737876,13152.692712099997,29946.813973740005,53313.9872136 2025-10-06,08:04:38.000,279,11065580,5485,0,1759737877,13152.712921029997,25793.72739555,53313.96625224001 2025-10-06,08:04:39.000,279,11065667,5965,0,1759737878,13152.692712099997,23947.842213750002,53313.95926512 2025-10-06,08:04:40.000,279,11065571,6084,0,1759737879,13152.699448409992,30408.32051484,53313.9872136 2025-10-06,08:04:41.000,279,11065580,5605,0,1759737880,13152.706184720002,27178.141281899996,53313.93131664 2025-10-06,08:04:42.000,279,11065637,5725,0,1759737881,13152.699448409992,24409.398098759993,53313.92432952001 2025-10-06,08:04:43.000,279,11065566,5605,0,1759737882,13152.699448409992,24870.904639860004,53313.98022648 2025-10-06,08:04:44.000,279,11065599,6005,0,1759737883,13152.712921029997,28101.069774539996,53313.93830376 2025-10-06,08:04:45.000,279,11065616,5605,0,1759737884,13152.719657339992,27639.647823000007,53313.973239360006 2025-10-06,08:04:46.000,279,11065623,6084,0,1759737885,13152.706184720002,31331.40408834,53313.95926512 2025-10-06,08:04:47.000,279,11065655,6365,0,1759737886,13152.726393650002,33177.218778840004,53313.93131664 2025-10-06,08:04:48.000,279,11065651,6045,0,1759737887,13152.719657339992,29947.067742419997,53313.93131664 2025-10-06,08:04:49.000,279,11065626,5485,0,1759737888,13152.766811510002,27639.788805599994,53313.91035528 2025-10-06,08:04:50.000,279,11065630,5565,0,1759737889,13152.719657339992,30869.982136799998,53313.92432952001 2025-10-06,08:04:51.000,279,11065662,5525,0,1759737890,13152.685975790002,34100.19661539,53313.95926512 2025-10-06,08:04:52.000,279,11065639,6045,0,1759737891,13152.726393650002,27178.310461019995,53313.8824068 2025-10-06,08:04:53.000,279,11065711,6084,0,1759737892,13152.719657339992,28101.309444960003,53313.88939392 2025-10-06,08:04:54.000,279,11065525,5845,0,1759737893,13152.726393650002,30408.64477482,53313.91035528 2025-10-06,08:04:55.000,279,11065421,6245,0,1759737894,13152.726393650002,30870.1231194,53313.973239360006 2025-10-06,08:04:56.000,279,11065634,5485,0,1759737895,13152.753338889997,29485.73742957,53313.93830376 2025-10-06,08:04:57.000,279,11065722,5965,0,1759737896,13152.753338889997,27639.950935589994,53313.8824068 2025-10-06,08:04:58.000,279,11065714,5565,0,1759737897,13152.766811510002,27178.557180570002,53313.92432952001 2025-10-06,08:04:59.000,279,11065673,6205,0,1759737898,13152.753338889997,27639.936837329995,53313.94529088001 2025-10-06,08:05:00.000,279,11065653,5765,0,1759737899,13152.760075199993,28101.422231040007,53313.8824068 2025-10-06,08:05:01.000,279,11065681,6205,0,1759737900,13152.766811510002,27178.550131440003,53313.93131664 2025-10-06,08:05:02.000,279,11065645,5884,0,1759737901,13152.780284129993,29485.87841217,53313.903368160005 2025-10-06,08:05:03.000,279,11065611,5965,0,1759737902,13152.746602580002,28562.94991953,53313.93830376 2025-10-06,08:05:04.000,279,11065665,6284,0,1759737903,13152.787020440002,24409.884488730007,53313.88939392 2025-10-06,08:05:05.000,279,11065665,6165,0,1759737904,13152.760075199993,28101.535017119997,53313.93131664 2025-10-06,08:05:06.000,279,11065672,5725,0,1759737905,13152.766811510002,29485.941854339995,53313.854458320006 2025-10-06,08:05:07.000,279,11065615,6045,0,1759737906,13152.793756749998,26717.198671200007,53313.88939392 2025-10-06,08:05:08.000,279,11065564,5485,0,1759737907,13152.834174609998,33177.71926707,53313.8824068 2025-10-06,08:05:09.000,279,11065760,5645,0,1759737908,13152.820701989993,29485.941854339995,53313.86144544 2025-10-06,08:05:10.000,279,11065694,5725,0,1759737909,13152.840910919993,23948.455488060004,53313.84048408 2025-10-06,08:05:11.000,279,11065679,5965,0,1759737910,13152.881328779993,34100.612514060005,53313.8125356 2025-10-06,08:05:12.000,279,11065706,5525,0,1759737911,13152.908274019988,28563.076803870004,53313.854458320006 2025-10-06,08:05:13.000,279,11065699,6005,0,1759737912,13152.888065089988,30870.44737938,53313.805548480006 2025-10-06,08:05:14.000,279,11065710,5565,0,1759737913,13152.881328779993,29947.532984999998,53313.82650984001 2025-10-06,08:05:15.000,279,11065667,5965,0,1759737914,13152.921746639993,27178.712261430002,53313.8125356 2025-10-06,08:05:16.000,279,11065654,5445,0,1759737915,13152.968900809989,27640.148311230005,53313.805548480006 2025-10-06,08:05:17.000,279,11065720,5565,0,1759737916,13152.955428189998,34562.041514729994,53313.75663864001 2025-10-06,08:05:18.000,279,11065715,6084,0,1759737917,13153.002582359994,30870.341642429994,53313.854458320006 2025-10-06,08:05:19.000,279,11065621,5884,0,1759737918,13153.009318669989,24871.376931570005,53313.84048408 2025-10-06,08:05:20.000,279,11065599,5965,0,1759737919,13153.002582359994,32716.26911901,53313.84048408 2025-10-06,08:05:21.000,279,11065697,5884,0,1759737920,13153.002582359994,30870.390986340004,53313.8125356 2025-10-06,08:05:22.000,279,11065705,5925,0,1759737921,13153.063209149994,27178.634720999995,53313.805548480006 2025-10-06,08:05:23.000,279,11065706,5405,0,1759737922,13153.076681769999,25794.234932909996,53313.84048408 2025-10-06,08:05:24.000,279,11065694,5684,0,1759737923,13153.069945459989,24871.25709636,53313.81952272 2025-10-06,08:05:25.000,279,11065672,5405,0,1759737924,13153.117099629999,31331.74949571,53313.79856136001 2025-10-06,08:05:26.000,279,11065646,5525,0,1759737925,13153.13057224999,28101.52091886,53313.79856136001 2025-10-06,08:05:27.000,279,11065676,5765,0,1759737926,13153.164253799994,28562.96401779,53313.833496960004 2025-10-06,08:05:28.000,279,11065621,5925,0,1759737927,13153.15078117999,28101.471574950003,53313.833496960004 2025-10-06,08:05:29.000,279,11065664,5405,0,1759737928,13153.21140796999,32716.029448589994,53313.77760000001 2025-10-06,08:05:30.000,279,11065710,5645,0,1759737929,13153.184462729994,26717.001295559996,53313.75663864001 2025-10-06,08:05:31.000,279,11065640,5645,0,1759737930,13153.21814428,32254.48766184,53313.77760000001 2025-10-06,08:05:32.000,279,11065675,5925,0,1759737931,13153.25856214,31793.03751378,53313.8125356 2025-10-06,08:05:33.000,279,11065629,6245,0,1759737932,13153.23835321,28562.731396500007,53313.75663864001 2025-10-06,08:05:34.000,279,11065647,5805,0,1759737933,13153.29224368999,28562.731396500007,53313.7426644 2025-10-06,08:05:35.000,279,11065661,5884,0,1759737934,13153.25856214,28101.18256062,53313.833496960004 2025-10-06,08:05:36.000,279,11065703,5925,0,1759737935,13153.285507379995,38714.82498033,53313.76362576 2025-10-06,08:05:37.000,279,11065648,5684,0,1759737936,13153.285507379995,27178.25406798,53313.735677280005 2025-10-06,08:05:38.000,279,11065631,6045,0,1759737937,13153.305716309995,25793.819034240005,53313.77061288 2025-10-06,08:05:39.000,279,11065628,5605,0,1759737938,13153.31918893,29485.441366109997,53313.81952272 2025-10-06,08:05:40.000,279,11065669,6045,0,1759737939,13153.31918893,29485.41316959,53313.784587120004 2025-10-06,08:05:41.000,279,11065613,6245,0,1759737940,13153.31918893,29023.93482501,53313.784587120004 2025-10-06,08:05:42.000,279,11065625,6084,0,1759737941,13153.35960679,22101.964081080005,53313.784587120004 2025-10-06,08:05:43.000,279,11065583,6005,0,1759737942,13153.305716309995,30408.264121800006,53313.7426644 2025-10-06,08:05:44.000,279,11065622,5525,0,1759737943,13153.39328833999,32715.409125150007,53313.72869016001 2025-10-06,08:05:45.000,279,11065629,6205,0,1759737944,13153.346134169995,24409.193673989997,53313.81952272 2025-10-06,08:05:46.000,279,11065623,6124,0,1759737945,13153.35960679,27177.866365830007,53313.7426644 2025-10-06,08:05:47.000,279,11065617,6165,0,1759737946,13153.406760959995,29023.62466329,53313.76362576 2025-10-06,08:05:48.000,279,11065621,6045,0,1759737947,13153.366343099995,33176.78878191,53313.7426644 2025-10-06,08:05:49.000,279,11065621,6005,0,1759737948,13153.406760959995,27177.802923659998,53313.75663864001 2025-10-06,08:05:50.000,279,11065688,5605,0,1759737949,13153.41349726999,27177.76062888,53313.7426644 2025-10-06,08:05:51.000,279,11065582,5325,0,1759737950,13153.45391512999,34561.00529262,53313.735677280005 2025-10-06,08:05:52.000,279,11065595,6165,0,1759737951,13153.447178819995,33176.570258880005,53313.71471592 2025-10-06,08:05:53.000,279,11065620,5485,0,1759737952,13153.467387749995,28561.913697419994,53313.67978032001 2025-10-06,08:05:54.000,279,11065578,5445,0,1759737953,13153.447178819995,30869.192634239997,53313.6727932 2025-10-06,08:05:55.000,279,11065610,5645,0,1759737954,13153.41349726999,24870.171530339998,53313.637857600006 2025-10-06,08:05:56.000,279,11065605,5925,0,1759737955,13153.47412405999,27177.394074120006,53313.665806080004 2025-10-06,08:05:57.000,279,11065619,6045,0,1759737956,13153.41349726999,32253.352751910003,53313.72170304 2025-10-06,08:05:58.000,279,11065622,5405,0,1759737957,13153.426969889995,28100.20273155,53313.65183184 2025-10-06,08:05:59.000,279,11065626,5485,0,1759737958,13153.40002465,35483.398051380005,53313.71471592 2025-10-06,08:06:00.000,279,11065676,5605,0,1759737959,13153.40002465,35944.83410118001,53313.637857600006 2025-10-06,08:06:01.000,279,11065682,5725,0,1759737960,13153.33939786,29945.89758684,53313.65183184 2025-10-06,08:06:02.000,279,11065678,5405,0,1759737961,13153.37981572,29022.891553769994,53313.602922 2025-10-06,08:06:03.000,279,11065699,6245,0,1759737962,13153.35287047999,30868.713293399996,53313.637857600006 2025-10-06,08:06:04.000,279,11065701,5925,0,1759737963,13153.31918893,32253.007344540005,53313.67978032001 2025-10-06,08:06:05.000,279,11065659,6005,0,1759737964,13153.35287047999,30868.649851230002,53313.59593488 2025-10-06,08:06:06.000,279,11065645,6045,0,1759737965,13153.285507379995,34560.19464267,53313.602922 2025-10-06,08:06:07.000,279,11065651,5925,0,1759737966,13153.305716309995,33175.75255980001,53313.59593488 2025-10-06,08:06:08.000,279,11065643,6084,0,1759737967,13153.33266154999,27638.301439169998,53313.57497352 2025-10-06,08:06:09.000,279,11065623,5965,0,1759737968,13153.285507379995,30868.417229939994,53313.58196064 2025-10-06,08:06:10.000,279,11065725,5884,0,1759737969,13153.265298449995,25792.41625737,53313.602922 2025-10-06,08:06:11.000,279,11065703,5884,0,1759737970,13153.25856214,23946.59451774,53313.51208944001 2025-10-06,08:06:12.000,279,11065732,5684,0,1759737971,13153.285507379995,31791.232936500004,53313.56099928001 2025-10-06,08:06:13.000,279,11065676,5525,0,1759737972,13153.29224368999,25792.338716939994,53313.5330508 2025-10-06,08:06:14.000,279,11065666,5605,0,1759737973,13153.25182582999,29945.354803830007,53313.48414096 2025-10-06,08:06:15.000,279,11065683,6045,0,1759737974,13153.265298449995,29483.897606640006,53313.46317960001 2025-10-06,08:06:16.000,279,11065650,5684,0,1759737975,13153.224880589994,29483.81301708,53313.52606368 2025-10-06,08:06:17.000,279,11065699,6165,0,1759737976,13153.19793535,30868.128215610006,53313.54702504 2025-10-06,08:06:18.000,279,11065640,5605,0,1759737977,13153.204671659994,29022.34172163,53313.48414096 2025-10-06,08:06:19.000,279,11065663,6084,0,1759737978,13153.204671659994,34559.70120357,53313.48414096 2025-10-06,08:06:20.000,279,11065657,5925,0,1759737979,13153.177726419999,29483.66498535,53313.49112808001 2025-10-06,08:06:21.000,279,11065456,5525,0,1759737980,13153.15078117999,29483.707280129995,53313.47715384 2025-10-06,08:06:22.000,279,11065674,5684,0,1759737981,13153.177726419999,31790.81703783,53313.54003792001 2025-10-06,08:06:23.000,279,11065685,5925,0,1759737982,13153.090154389989,29483.594494050005,53313.470166720006 2025-10-06,08:06:24.000,279,11065625,5965,0,1759737983,13153.083418079994,28560.57436272,53313.42125688001 2025-10-06,08:06:25.000,279,11065657,6124,0,1759737984,13153.043000219994,29944.93185603,53313.48414096 2025-10-06,08:06:26.000,279,11065703,6084,0,1759737985,13152.995846049998,27176.216869409996,53313.43523112 2025-10-06,08:06:27.000,279,11065638,5565,0,1759737986,13152.941955569993,26253.26018025,53313.44221824001 2025-10-06,08:06:28.000,279,11065589,6005,0,1759737987,13152.982373429993,29944.812020819998,53313.400295520005 2025-10-06,08:06:29.000,279,11065679,6084,0,1759737988,13152.915010329998,28098.94093728,53313.36535992 2025-10-06,08:06:30.000,279,11065562,5445,0,1759737989,13152.894801399998,29483.270234070005,53313.36535992 2025-10-06,08:06:31.000,279,11065701,6205,0,1759737990,13152.888065089988,31329.049678919997,53313.30946296 2025-10-06,08:06:32.000,279,11065634,5445,0,1759737991,13152.827438300003,34559.17956795001,53313.27452736001 2025-10-06,08:06:33.000,279,11065700,5765,0,1759737992,13152.820701989993,27637.413248790006,53313.37234704001 2025-10-06,08:06:34.000,279,11065653,5965,0,1759737993,13152.773547819997,28560.320594040008,53313.32343720001 2025-10-06,08:06:35.000,279,11065687,6045,0,1759737994,13152.746602580002,25330.148410230002,53313.37933416 2025-10-06,08:06:36.000,279,11065682,5525,0,1759737995,13152.706184720002,30405.987252809995,53313.31645008 2025-10-06,08:06:37.000,279,11065705,6084,0,1759737996,13152.665766860002,24407.10008238,53313.281514480004 2025-10-06,08:06:38.000,279,11065641,5925,0,1759737997,13152.665766860002,26252.858379840007,53313.27452736001 2025-10-06,08:06:39.000,279,11065611,5884,0,1759737998,13152.611876379997,33174.56125683,53313.281514480004 2025-10-06,08:06:40.000,279,11065669,6045,0,1759737999,13152.537776969992,27637.194725759997,53313.281514480004 2025-10-06,08:06:41.000,279,11065670,5485,0,1759738000,13152.537776969992,30867.211828710002,53313.26754024 2025-10-06,08:06:42.000,279,11065654,5684,0,1759738001,13152.544513280001,32712.93488052,53313.232604640005 2025-10-06,08:06:43.000,279,11065719,5925,0,1759738002,13152.504095420001,29944.269237810004,53313.2186304 2025-10-06,08:06:44.000,279,11065714,5605,0,1759738003,13152.463677560001,34097.193686009996,53313.16972056 2025-10-06,08:06:45.000,279,11065693,5965,0,1759738004,13152.456941249991,28098.348810359996,53313.162733440004 2025-10-06,08:06:46.000,279,11065709,5925,0,1759738005,13152.429996009996,31789.921798320007,53313.15574632001 2025-10-06,08:06:47.000,279,11065685,6284,0,1759738006,13152.38284184,29944.050714779994,53313.15574632001 2025-10-06,08:06:48.000,279,11065674,5485,0,1759738007,13152.376105529991,29021.101074749997,53313.134784960006 2025-10-06,08:06:49.000,279,11065666,5565,0,1759738008,13152.369369219996,28559.60863191,53313.19068192 2025-10-06,08:06:50.000,279,11065618,5645,0,1759738009,13152.33568766999,25790.872497899996,53313.1487592 2025-10-06,08:06:51.000,279,11065688,5605,0,1759738010,13152.227906709995,25790.82315399,53313.162733440004 2025-10-06,08:06:52.000,279,11065648,5445,0,1759738011,13152.248115639995,30405.232995900005,53313.113823600004 2025-10-06,08:06:53.000,279,11065673,5884,0,1759738012,13152.26158826,29482.283355870008,53313.07190088 2025-10-06,08:06:54.000,279,11065587,5965,0,1759738013,13152.2211704,26252.111172060002,53313.12779784001 2025-10-06,08:06:55.000,279,11065648,5565,0,1759738014,13152.2211704,26713.568369250002,53313.113823600004 2025-10-06,08:06:56.000,279,11065643,5884,0,1759738015,13152.23464301999,28559.242077150004,53313.05093952 2025-10-06,08:06:57.000,279,11065671,6084,0,1759738016,13152.19422515999,29020.621733909997,53313.07190088 2025-10-06,08:06:58.000,279,11065692,5605,0,1759738017,13152.167279919995,32250.709328159995,53313.09286224 2025-10-06,08:06:59.000,279,11065693,6245,0,1759738018,13152.16054361,33173.56028037,53313.09286224 2025-10-06,08:07:00.000,279,11065616,5645,0,1759738019,13152.11338943999,27174.771797759997,53313.05792664001 2025-10-06,08:07:01.000,279,11065652,5725,0,1759738020,13152.14033468,29482.022538060002,53313.09286224 2025-10-06,08:07:02.000,279,11065678,5445,0,1759738021,13152.126862059995,27636.18670017,53312.995042560004 2025-10-06,08:07:03.000,279,11065676,5684,0,1759738022,13152.106653129995,29020.445505659998,53312.9740812 2025-10-06,08:07:04.000,279,11065650,5485,0,1759738023,13152.07297157999,27174.651962550008,53312.95311984 2025-10-06,08:07:05.000,279,11065665,6124,0,1759738024,13152.086444199995,31788.998362290004,53312.96010696001 2025-10-06,08:07:06.000,279,11065695,6205,0,1759738025,13152.09318050999,33173.29241343,53312.946132720004 2025-10-06,08:07:07.000,279,11065651,6324,0,1759738026,13152.07970789,27174.57442212,53312.967094080006 2025-10-06,08:07:08.000,279,11065636,5565,0,1759738027,13152.07297157999,30404.65496724,53312.95311984 2025-10-06,08:07:09.000,279,11065682,5485,0,1759738028,13152.066235269995,27174.56737299,53312.93914560001 2025-10-06,08:07:10.000,279,11065685,6045,0,1759738029,13152.07970789,32711.743577550005,53312.90421 2025-10-06,08:07:11.000,279,11065703,6045,0,1759738030,13152.05949896,26713.10312667,53312.911197119996 2025-10-06,08:07:12.000,279,11065643,6124,0,1759738031,13152.07297157999,26251.589536440006,53312.897222880005 2025-10-06,08:07:13.000,279,11065694,5525,0,1759738032,13152.086444199995,28097.312588250003,53312.93215848 2025-10-06,08:07:14.000,279,11065712,5805,0,1759738033,13152.07970789,30404.436444210005,53312.897222880005 2025-10-06,08:07:15.000,279,11065601,6205,0,1759738034,13152.106653129995,28097.263244340007,53312.946132720004 2025-10-06,08:07:16.000,279,11065697,6084,0,1759738035,13152.066235269995,28558.699294139995,53312.87626152 2025-10-06,08:07:17.000,279,11065649,6084,0,1759738036,13152.086444199995,32250.159496020002,53312.91818424001 2025-10-06,08:07:18.000,279,11065664,5605,0,1759738037,13152.09318050999,28558.678146749997,53312.897222880005 2025-10-06,08:07:19.000,279,11065711,5805,0,1759738038,13152.14033468,29020.057803510004,53312.93215848 2025-10-06,08:07:20.000,279,11065610,5445,0,1759738039,13152.12012575,25328.513012070005,53312.84132592001 2025-10-06,08:07:21.000,279,11065672,5445,0,1759738040,13152.13359836999,27635.72145759,53312.8343388 2025-10-06,08:07:22.000,279,11065688,5565,0,1759738041,13152.14033468,33172.989300839996,53312.897222880005 2025-10-06,08:07:23.000,279,11065720,5684,0,1759738042,13152.18075254,32250.124250370005,53312.90421 2025-10-06,08:07:24.000,279,11065625,6005,0,1759738043,13152.147070989995,34095.86844957,53312.80639032 2025-10-06,08:07:25.000,279,11065721,6124,0,1759738044,13152.13359836999,30404.32365813,53312.848313040005 2025-10-06,08:07:26.000,279,11065653,5845,0,1759738045,13152.187488849995,35480.18364810001,53312.90421 2025-10-06,08:07:27.000,279,11065679,6245,0,1759738046,13152.19422515999,29020.10009829,53312.88324864 2025-10-06,08:07:28.000,279,11065645,6005,0,1759738047,13152.15380729999,29481.458607659995,53312.85530016 2025-10-06,08:07:29.000,279,11065671,6084,0,1759738048,13152.23464301999,27635.70735933,53312.897222880005 2025-10-06,08:07:30.000,279,11065657,6165,0,1759738049,13152.248115639995,25328.491864680007,53312.87626152 2025-10-06,08:07:31.000,279,11065663,6005,0,1759738050,13152.23464301999,25328.498913810006,53312.88324864 2025-10-06,08:07:32.000,279,11065718,5485,0,1759738051,13152.21443408999,30865.759707930003,53312.848313040005 2025-10-06,08:07:33.000,279,11065653,6124,0,1759738052,13152.227906709995,23482.797009390008,53312.85530016 2025-10-06,08:07:34.000,279,11065626,5565,0,1759738053,13152.248115639995,29481.500902440006,53312.84132592001 2025-10-06,08:07:35.000,279,11065694,5565,0,1759738054,13152.268324569995,29020.043705250006,53312.799403200006 2025-10-06,08:07:36.000,279,11065688,5605,0,1759738055,13152.268324569995,30404.32365813,53312.86927440001 2025-10-06,08:07:37.000,279,11065704,5645,0,1759738056,13152.28179719,28558.671097619997,53312.84132592001 2025-10-06,08:07:38.000,279,11065639,6005,0,1759738057,13152.308742429996,30865.830199229997,53312.8343388 2025-10-06,08:07:39.000,279,11065728,5565,0,1759738058,13152.31547873999,31788.667053180005,53312.85530016 2025-10-06,08:07:40.000,279,11065673,5965,0,1759738059,13152.369369219996,33634.42535064,53312.84132592001 2025-10-06,08:07:41.000,279,11065693,6045,0,1759738060,13152.369369219996,30865.830199229997,53312.86228728 2025-10-06,08:07:42.000,279,11065681,5884,0,1759738061,13152.369369219996,34095.917793479995,53312.81337744 2025-10-06,08:07:43.000,279,11065671,6084,0,1759738062,13152.429996009996,29020.029606990007,53312.84132592001 2025-10-06,08:07:44.000,279,11065680,5365,0,1759738063,13152.36263291,29020.050754380005,53312.84132592001 2025-10-06,08:07:45.000,279,11065708,5645,0,1759738064,13152.38284184,28558.621753710002,53312.8343388 2025-10-06,08:07:46.000,279,11065687,6005,0,1759738065,13152.429996009996,28097.19980217,53312.81337744 2025-10-06,08:07:47.000,279,11065656,5805,0,1759738066,13152.477150179991,23944.261255710007,53312.81337744 2025-10-06,08:07:48.000,279,11065651,5884,0,1759738067,13152.463677560001,34557.45958023,53312.743506239996 2025-10-06,08:07:49.000,279,11065644,5445,0,1759738068,13152.483886490001,30865.872494010007,53312.75049336001 2025-10-06,08:07:50.000,279,11065677,5725,0,1759738069,13152.510831729996,29481.57139374,53312.77145472001 2025-10-06,08:07:51.000,279,11065697,6205,0,1759738070,13152.537776969992,26712.912800160004,53312.778441840004 2025-10-06,08:07:52.000,279,11065672,5445,0,1759738071,13152.591667449997,29020.11419655,53312.77145472001 2025-10-06,08:07:53.000,279,11065744,5485,0,1759738072,13152.591667449997,32711.666037119998,53312.778441840004 2025-10-06,08:07:54.000,279,11065670,5565,0,1759738073,13152.584931140002,30865.907739660004,53312.73651912 2025-10-06,08:07:55.000,279,11065695,6045,0,1759738074,13152.638821619992,27635.798998020007,53312.778441840004 2025-10-06,08:07:56.000,279,11065745,5965,0,1759738075,13152.679239479992,25328.58350337,53312.75049336001 2025-10-06,08:07:57.000,279,11065542,5605,0,1759738076,13152.719657339992,25328.548257720002,53312.77145472001 2025-10-06,08:07:58.000,279,11065693,6084,0,1759738077,13152.706184720002,29020.149442199996,53312.75748048 2025-10-06,08:07:59.000,279,11065716,5525,0,1759738078,13152.692712099997,28558.762736310004,53312.75049336001 2025-10-06,08:08:00.000,279,11065682,5605,0,1759738079,13152.706184720002,26251.49084862,53312.799403200006 2025-10-06,08:08:01.000,279,11065704,5245,0,1759738080,13152.719657339992,30404.513984639998,53312.7644676 2025-10-06,08:08:02.000,279,11065697,5925,0,1759738081,13152.733129959997,25328.58350337,53312.73651912 2025-10-06,08:08:03.000,279,11065638,5445,0,1759738082,13152.780284129993,31327.350838590006,53312.778441840004 2025-10-06,08:08:04.000,279,11065660,5445,0,1759738083,13152.780284129993,30865.816100969998,53312.729532000005 2025-10-06,08:08:05.000,279,11065650,5605,0,1759738084,13152.827438300003,26712.891652770006,53312.8343388 2025-10-06,08:08:06.000,279,11065687,6245,0,1759738085,13152.807229370002,31788.765740999996,53312.77145472001 2025-10-06,08:08:07.000,279,11065637,5965,0,1759738086,13152.854383539998,32250.222938189996,53312.73651912 2025-10-06,08:08:08.000,279,11065672,5525,0,1759738087,13152.908274019988,33173.08093953,53312.7644676 2025-10-06,08:08:09.000,279,11065685,6124,0,1759738088,13152.901537709993,31788.850330560002,53312.75748048 2025-10-06,08:08:10.000,279,11065689,5845,0,1759738089,13152.935219259998,31327.287396419997,53312.82036456001 2025-10-06,08:08:11.000,279,11065688,5684,0,1759738090,13152.915010329998,30865.921837920003,53312.848313040005 2025-10-06,08:08:12.000,279,11065702,5525,0,1759738091,13152.955428189998,29481.55729548,53312.84132592001 2025-10-06,08:08:13.000,279,11065667,5925,0,1759738092,13152.955428189998,23482.846353300003,53312.79241608001 2025-10-06,08:08:14.000,279,11065669,5684,0,1759738093,13152.989109739989,30865.879543140007,53312.88324864 2025-10-06,08:08:15.000,279,11065699,5884,0,1759738094,13153.029527599989,33634.53108759,53312.80639032 2025-10-06,08:08:16.000,279,11065644,5485,0,1759738095,13153.029527599989,30404.47168986,53312.82036456001 2025-10-06,08:08:18.000,279,11065691,5965,0,1759738097,13153.096890699999,29020.198786110006,53312.86228728 2025-10-06,08:08:19.000,279,11065651,5884,0,1759738098,13153.117099629999,24405.767796810003,53312.84132592001 2025-10-06,08:08:20.000,279,11065707,6284,0,1759738099,13153.123835939994,28097.305539120003,53312.87626152 2025-10-06,08:08:21.000,279,11065640,5765,0,1759738100,13153.117099629999,29481.585492,53312.84132592001 2025-10-06,08:08:22.000,279,11065675,6045,0,1759738101,13153.15078117999,34557.35384328,53312.82735168 2025-10-06,08:08:23.000,279,11065646,5605,0,1759738102,13153.21814428,26712.905751030004,53312.86927440001 2025-10-06,08:08:24.000,279,11065720,5845,0,1759738103,13153.21140796999,25790.054798819998,53312.86927440001 2025-10-06,08:08:25.000,279,11065702,5645,0,1759738104,13153.25856214,29481.56434461,53312.95311984 2025-10-06,08:08:26.000,279,11065738,5605,0,1759738105,13153.305716309995,29020.142393069997,53312.86228728 2025-10-06,08:08:27.000,279,11065675,5965,0,1759738106,13153.265298449995,27635.806047150007,53312.946132720004 2025-10-06,08:08:28.000,279,11065719,6124,0,1759738107,13153.305716309995,29481.536148090003,53312.85530016 2025-10-06,08:08:29.000,279,11065686,5765,0,1759738108,13153.40002465,30865.79495358,53312.93215848 2025-10-06,08:08:30.000,279,11065721,6045,0,1759738109,13153.39328833999,34095.924842609995,53312.93914560001 2025-10-06,08:08:31.000,279,11065665,5884,0,1759738110,13153.37981572,27174.313604309995,53312.946132720004 2025-10-06,08:08:32.000,279,11065706,5445,0,1759738111,13153.46065144,28097.19275304,53312.946132720004 2025-10-06,08:08:33.000,279,11065727,5965,0,1759738112,13153.47412405999,28097.108163480007,53312.9740812 2025-10-06,08:08:34.000,279,11065706,5485,0,1759738113,13153.51454191999,37787.31455318999,53312.98805544001 2025-10-06,08:08:35.000,279,11065695,6084,0,1759738114,13153.53475084999,30404.33775639,53312.9740812 2025-10-06,08:08:36.000,279,11065722,5765,0,1759738115,13153.548223469996,35941.63379616001,53313.00202968 2025-10-06,08:08:37.000,279,11065644,5485,0,1759738116,13153.568432399996,33172.97520258,53313.02997816 2025-10-06,08:08:38.000,279,11065690,5725,0,1759738117,13153.62232288,29942.8805592,53312.98805544001 2025-10-06,08:08:39.000,279,11065746,5645,0,1759738118,13153.608850259996,29019.987312209996,53312.95311984 2025-10-06,08:08:40.000,279,11065741,6005,0,1759738119,13153.629059189996,24867.027618360007,53313.016003920005 2025-10-06,08:08:41.000,279,11065661,5884,0,1759738120,13153.656004429991,29481.338772450006,53312.98805544001 2025-10-06,08:08:42.000,279,11065689,6084,0,1759738121,13153.649268119996,29942.87351007,53312.98805544001 2025-10-06,08:08:43.000,279,11065706,5405,0,1759738122,13153.716631219992,29481.437460269997,53312.96010696001 2025-10-06,08:08:44.000,279,11065686,5645,0,1759738123,13153.696422289991,32250.074906459995,53313.016003920005 2025-10-06,08:08:45.000,279,11065716,5765,0,1759738124,13153.763785390001,31327.188708600006,53313.05792664001 2025-10-06,08:08:46.000,279,11065720,5485,0,1759738125,13153.709894909996,31327.181659470007,53313.07190088 2025-10-06,08:08:47.000,279,11065736,5405,0,1759738126,13153.730103839996,25789.934963609994,53312.98106832 2025-10-06,08:08:48.000,279,11065705,6205,0,1759738127,13153.763785390001,31788.610660139995,53313.09286224 2025-10-06,08:08:49.000,279,11065655,6245,0,1759738128,13153.797466939992,30865.738560540005,53313.08587512001 2025-10-06,08:08:50.000,279,11065715,6045,0,1759738129,13153.810939559997,27635.665064550005,53313.05792664001 2025-10-06,08:08:51.000,279,11065695,6045,0,1759738130,13153.824412180002,32250.046709939998,53313.064913760005 2025-10-06,08:08:52.000,279,11065697,5884,0,1759738131,13153.837884799992,29019.909771780003,53312.98106832 2025-10-06,08:08:53.000,279,11065701,5925,0,1759738132,13153.844621110002,30865.689216629995,53313.07190088 2025-10-06,08:08:54.000,279,11065698,5684,0,1759738133,13153.864830040002,30865.689216629995,53313.12779784001 2025-10-06,08:08:55.000,279,11065707,5965,0,1759738134,13153.844621110002,26251.293472980004,53313.15574632001 2025-10-06,08:08:56.000,279,11065560,5605,0,1759738135,13153.885038970002,28558.5019185,53313.09984936 2025-10-06,08:08:57.000,279,11065685,6284,0,1759738136,13153.885038970002,30865.696265759994,53313.113823600004 2025-10-06,08:08:58.000,279,11065691,5925,0,1759738137,13153.891775279997,28558.438476330004,53313.10683648001 2025-10-06,08:08:59.000,279,11065581,6045,0,1759738138,13153.911984209997,29942.817117030005,53313.1487592 2025-10-06,08:09:00.000,279,11065720,5325,0,1759738139,13153.945665760002,26251.31462037,53313.134784960006 2025-10-06,08:09:01.000,279,11065632,5684,0,1759738140,13153.932193139997,28097.065868699996,53313.14177208 2025-10-06,08:09:02.000,279,11065715,6084,0,1759738141,13153.891775279997,28097.072917829995,53313.17670768001 2025-10-06,08:09:03.000,279,11065721,5925,0,1759738142,13153.925456830002,29942.87351007,53313.12779784001 2025-10-06,08:09:04.000,279,11065672,5605,0,1759738143,13153.925456830002,33172.92585867,53313.078888 2025-10-06,08:09:05.000,279,11065669,6005,0,1759738144,13153.938929449992,29942.894657459998,53313.10683648001 2025-10-06,08:09:06.000,279,11065676,5565,0,1759738145,13153.959138379993,31788.589512749997,53313.12081072 2025-10-06,08:09:07.000,279,11065685,6124,0,1759738146,13153.952402069997,32250.053759069997,53313.14177208 2025-10-06,08:09:08.000,279,11065651,6045,0,1759738147,13153.898511589992,26712.79296495,53313.1487592 2025-10-06,08:09:09.000,279,11065659,5805,0,1759738148,13153.918720519992,31788.631807529993,53313.07190088 2025-10-06,08:09:10.000,279,11065664,5445,0,1759738149,13153.945665760002,26251.356915149998,53313.14177208 2025-10-06,08:09:11.000,279,11065745,5765,0,1759738150,13153.932193139997,30865.752658800004,53313.17670768001 2025-10-06,08:09:12.000,279,11065720,5565,0,1759738151,13153.952402069997,34095.819105660004,53313.09286224 2025-10-06,08:09:13.000,279,11065700,5325,0,1759738152,13153.858093729992,25789.920865349995,53313.183694800005 2025-10-06,08:09:14.000,279,11065667,6045,0,1759738153,13153.858093729992,27174.25721127,53313.17670768001 2025-10-06,08:09:15.000,279,11065682,5605,0,1759738154,13153.864830040002,26251.32871863,53313.1487592 2025-10-06,08:09:16.000,279,11065651,6084,0,1759738155,13153.891775279997,30865.78790445,53313.232604640005 2025-10-06,08:09:17.000,279,11065687,5845,0,1759738156,13153.837884799992,30404.351854649998,53313.134784960006 2025-10-06,08:09:19.000,279,11065671,6084,0,1759738158,13153.804203250002,29942.901706589997,53313.183694800005 2025-10-06,08:09:20.000,279,11065658,5365,0,1759738159,13153.797466939992,30865.830199229997,53313.2186304 2025-10-06,08:09:21.000,279,11065701,5965,0,1759738160,13153.770521699997,30865.844297489995,53313.1487592 2025-10-06,08:09:22.000,279,11065743,5805,0,1759738161,13153.750312769997,26712.877554510007,53313.183694800005 2025-10-06,08:09:23.000,279,11065536,5365,0,1759738162,13153.703158600001,29020.008459599994,53313.16972056 2025-10-06,08:09:24.000,279,11065695,6045,0,1759738163,13153.656004429991,35941.647894420006,53313.16972056 2025-10-06,08:09:25.000,279,11065667,5965,0,1759738164,13153.615586569991,29020.001410469995,53313.162733440004 2025-10-06,08:09:26.000,279,11065644,5765,0,1759738165,13153.608850259996,29942.922853979995,53313.23959176 2025-10-06,08:09:27.000,279,11065740,5725,0,1759738166,13153.60211395,27174.348849960006,53313.20465616001 2025-10-06,08:09:28.000,279,11065708,5405,0,1759738167,13153.568432399996,34095.84025305,53313.25356600001 2025-10-06,08:09:29.000,279,11065620,5645,0,1759738168,13153.55495977999,29481.543197220002,53313.22561752001 2025-10-06,08:09:30.000,279,11065650,5565,0,1759738169,13153.528014539996,27174.278358659998,53313.25356600001 2025-10-06,08:09:31.000,279,11065652,5605,0,1759738170,13153.48086037,29481.522049830004,53313.20465616001 2025-10-06,08:09:32.000,279,11065684,5405,0,1759738171,13153.42023358,30404.408247690008,53313.17670768001 2025-10-06,08:09:33.000,279,11065523,6205,0,1759738172,13153.37981572,28558.600606320004,53313.19766904 2025-10-06,08:09:34.000,279,11065662,5525,0,1759738173,13153.42023358,31788.674102310004,53313.19068192 2025-10-06,08:09:35.000,279,11065592,5684,0,1759738174,13153.37981572,29020.043705250006,53313.21164328 2025-10-06,08:09:36.000,279,11065633,6045,0,1759738175,13153.39328833999,29019.994361339996,53313.22561752001 2025-10-06,08:09:37.000,279,11065656,5165,0,1759738176,13153.31918893,34557.33269589,53313.17670768001 2025-10-06,08:09:38.000,279,11065675,5884,0,1759738177,13153.33266154999,23482.782911129994,53313.16972056 2025-10-06,08:09:39.000,279,11065709,6324,0,1759738178,13153.27877107,30404.33070726,53313.12779784001 2025-10-06,08:09:40.000,279,11065621,5884,0,1759738179,13153.285507379995,32711.48980887,53313.162733440004 2025-10-06,08:09:41.000,279,11065619,5884,0,1759738180,13153.224880589994,29019.987312209996,53313.1487592 2025-10-06,08:09:42.000,279,11065693,6005,0,1759738181,13153.204671659994,29942.87351007,53313.16972056 2025-10-06,08:09:43.000,279,11065654,5645,0,1759738182,13153.19119903999,32250.060808199996,53313.05093952 2025-10-06,08:09:44.000,279,11065641,6045,0,1759738183,13153.164253799994,25789.899717959997,53313.078888 2025-10-06,08:09:45.000,279,11065692,5405,0,1759738184,13153.137308559999,29019.909771780003,53313.05792664001 2025-10-06,08:09:46.000,279,11065639,5965,0,1759738185,13153.123835939994,27174.179670840007,53313.12081072 2025-10-06,08:09:47.000,279,11065660,5605,0,1759738186,13153.076681769999,30865.62577446,53313.113823600004 2025-10-06,08:09:48.000,279,11065676,5445,0,1759738187,13153.043000219994,29019.881575260006,53313.12081072 2025-10-06,08:09:49.000,279,11065662,5845,0,1759738188,13153.002582359994,32711.426366700005,53313.12779784001 2025-10-06,08:09:50.000,279,11065696,5565,0,1759738189,13153.016054979998,30404.1756264,53313.14177208 2025-10-06,08:09:51.000,279,11065656,5445,0,1759738190,13153.009318669989,27174.10213041,53313.064913760005 2025-10-06,08:09:52.000,279,11065686,5684,0,1759738191,13152.955428189998,31327.07592252,53313.07190088 2025-10-06,08:09:53.000,279,11065656,5605,0,1759738192,13152.921746639993,29942.69023269,53313.064913760005 2025-10-06,08:09:54.000,279,11065632,5525,0,1759738193,13152.874592469998,27174.073933890002,53313.064913760005 2025-10-06,08:09:55.000,279,11065653,6165,0,1759738194,13152.867856159988,29481.310575929994,53313.03696528001 2025-10-06,08:09:56.000,279,11065628,5365,0,1759738195,13152.861119849993,29942.739576599997,53313.05792664001 2025-10-06,08:09:57.000,279,11065662,5765,0,1759738196,13152.834174609998,28096.967180880005,53313.07190088 2025-10-06,08:09:58.000,279,11065664,5725,0,1759738197,13152.800493059993,28096.967180880005,53313.00901680001 2025-10-06,08:09:59.000,279,11065659,6245,0,1759738198,13152.787020440002,31788.441481019996,53313.03696528001 2025-10-06,08:10:00.000,279,11065615,6245,0,1759738199,13152.753338889997,27174.066884760003,53313.08587512001 2025-10-06,08:10:01.000,279,11065704,5765,0,1759738200,13152.746602580002,30865.512988379996,53313.016003920005 2025-10-06,08:10:02.000,279,11065661,6045,0,1759738201,13152.760075199993,27635.509983690004,53313.00901680001 2025-10-06,08:10:03.000,279,11065681,6084,0,1759738202,13152.692712099997,27635.517032820004,53313.00202968 2025-10-06,08:10:04.000,279,11065640,5565,0,1759738203,13152.672503169997,32711.31358062,53312.995042560004 2025-10-06,08:10:05.000,279,11065648,5765,0,1759738204,13152.753338889997,26251.17363777,53312.946132720004 2025-10-06,08:10:06.000,279,11065696,5805,0,1759738205,13152.706184720002,27173.982295199996,53312.98805544001 2025-10-06,08:10:07.000,279,11065560,5485,0,1759738206,13152.659030549992,29942.56334835,53313.016003920005 2025-10-06,08:10:08.000,279,11065572,5765,0,1759738207,13152.618612689992,29019.698297879993,53313.00901680001 2025-10-06,08:10:09.000,279,11065693,6245,0,1759738208,13152.605140070002,31326.878546880005,53312.95311984 2025-10-06,08:10:10.000,279,11065660,5725,0,1759738209,13152.578194829992,26712.525098009995,53312.96010696001 2025-10-06,08:10:11.000,279,11065639,6245,0,1759738210,13152.578194829992,29942.55629922,53312.92517136 2025-10-06,08:10:12.000,279,11065722,5565,0,1759738211,13152.544513280001,29481.056807250003,53312.88324864 2025-10-06,08:10:13.000,279,11065680,5605,0,1759738212,13152.531040659997,26250.990360390002,53312.95311984 2025-10-06,08:10:14.000,279,11065677,5965,0,1759738213,13152.517568039992,25789.582507109997,53312.98805544001 2025-10-06,08:10:15.000,279,11065601,6005,0,1759738214,13152.483886490001,30865.400202300007,53312.967094080006 2025-10-06,08:10:16.000,279,11065669,6084,0,1759738215,13152.490622799996,30865.287416220002,53313.00901680001 2025-10-06,08:10:17.000,279,11065678,5645,0,1759738216,13152.450204939996,31788.159515820007,53313.00202968 2025-10-06,08:10:18.000,279,11065635,6124,0,1759738217,13152.450204939996,30865.245121440006,53312.93215848 2025-10-06,08:10:20.000,279,11065588,5684,0,1759738219,13152.409787079996,29019.536167889994,53312.96010696001 2025-10-06,08:10:21.000,279,11065639,6045,0,1759738220,13152.38284184,31788.046729740003,53312.91818424001 2025-10-06,08:10:22.000,279,11065670,5565,0,1759738221,13152.396314459991,26250.792984750005,53312.93914560001 2025-10-06,08:10:23.000,279,11065713,6005,0,1759738222,13152.31547873999,32249.475730410006,53312.84132592001 2025-10-06,08:10:24.000,279,11065684,5405,0,1759738223,13152.349160289996,33633.699290250006,53312.86927440001 2025-10-06,08:10:25.000,279,11065587,6124,0,1759738224,13152.28179719,33172.28438784,53312.96010696001 2025-10-06,08:10:26.000,279,11065652,5525,0,1759738225,13152.27506087999,31787.983287569994,53312.86927440001 2025-10-06,08:10:27.000,279,11065690,5485,0,1759738226,13152.23464301999,28096.431446999995,53312.81337744 2025-10-06,08:10:28.000,279,11065692,5725,0,1759738227,13152.24137933,30403.569401219997,53312.90421 2025-10-06,08:10:29.000,279,11065527,5925,0,1759738228,13152.24137933,30403.52710644,53312.86927440001 2025-10-06,08:10:30.000,279,11065578,5645,0,1759738229,13152.18075254,31326.420353430003,53312.848313040005 2025-10-06,08:10:31.000,279,11065700,5845,0,1759738230,13152.12012575,29942.06286012,53312.86927440001 2025-10-06,08:10:32.000,279,11065654,5525,0,1759738231,13152.147070989995,27634.9249059,53312.848313040005 2025-10-06,08:10:33.000,279,11065645,5884,0,1759738232,13152.12012575,28096.332759180004,53312.84132592001 2025-10-06,08:10:34.000,279,11065705,6124,0,1759738233,13152.12012575,24404.787967740005,53312.77145472001 2025-10-06,08:10:35.000,279,11065648,5325,0,1759738234,13152.09318050999,29019.176662259997,53312.7644676 2025-10-06,08:10:36.000,279,11065608,5725,0,1759738235,13152.09318050999,28096.241120489998,53312.799403200006 2025-10-06,08:10:37.000,279,11065696,5684,0,1759738236,13152.05949896,29941.957123169996,53312.778441840004 2025-10-06,08:10:38.000,279,11065622,5245,0,1759738237,13152.05949896,29480.506975109995,53312.778441840004 2025-10-06,08:10:39.000,279,11065673,6045,0,1759738238,13152.046026339995,27634.734579390002,53312.7644676 2025-10-06,08:10:40.000,279,11065686,5684,0,1759738239,13152.03255371999,33633.3115881,53312.75049336001 2025-10-06,08:10:41.000,279,11065699,5965,0,1759738240,13152.066235269995,29480.373041640007,53312.71555776 2025-10-06,08:10:42.000,279,11065683,5925,0,1759738241,13152.03255371999,32249.031635220002,53312.72254488001 2025-10-06,08:10:43.000,279,11065651,5925,0,1759738242,13152.066235269995,35017.619737500005,53312.77145472001 2025-10-06,08:10:44.000,279,11065613,6165,0,1759738243,13152.086444199995,27173.249185680004,53312.6945964 2025-10-06,08:10:45.000,279,11065619,6045,0,1759738244,13152.05949896,25327.469740829998,53312.680622160005 2025-10-06,08:10:46.000,279,11065647,6205,0,1759738245,13151.97866324,29480.309599469998,53312.72254488001 2025-10-06,08:10:47.000,279,11065685,5925,0,1759738246,13152.03929003,31326.011503889997,53312.70158352001 2025-10-06,08:10:48.000,279,11065643,5884,0,1759738247,13152.025817409994,32248.841308710005,53312.70158352001 2025-10-06,08:10:49.000,279,11065651,5884,0,1759738248,13152.0190811,31325.96215998,53312.729532000005 2025-10-06,08:10:50.000,279,11065693,6084,0,1759738249,13152.025817409994,30403.06891299,53312.66664792 2025-10-06,08:10:51.000,279,11065638,5285,0,1759738250,13152.03929003,28557.331762920003,53312.70158352001 2025-10-06,08:10:52.000,279,11065661,6124,0,1759738251,13152.025817409994,26250.20085783,53312.70857064 2025-10-06,08:10:53.000,279,11065675,6005,0,1759738252,13152.03255371999,29941.639912319995,53312.64568656 2025-10-06,08:10:54.000,279,11065672,5645,0,1759738253,13152.03255371999,28557.331762920003,53312.64568656 2025-10-06,08:10:55.000,279,11065662,5605,0,1759738254,13152.0190811,35478.81611688,53312.6596608 2025-10-06,08:10:56.000,279,11065621,6084,0,1759738255,13152.0190811,28557.275369879993,53312.6945964 2025-10-06,08:10:57.000,279,11065643,6084,0,1759738256,13151.97192692999,30402.998421690005,53312.67363504001 2025-10-06,08:10:58.000,279,11065665,6165,0,1759738257,13151.95171799999,29018.767812720005,53312.70857064 2025-10-06,08:10:59.000,279,11065670,5565,0,1759738258,13151.97866324,28557.3740577,53312.66664792 2025-10-06,08:11:00.000,279,11065715,6045,0,1759738259,13151.918036449999,27634.4314668,53312.56882824 2025-10-06,08:11:01.000,279,11065661,5884,0,1759738260,13151.958454309999,31325.948061720002,53312.680622160005 2025-10-06,08:11:02.000,279,11065669,5925,0,1759738261,13151.938245379999,32710.22096547,53312.61773808 2025-10-06,08:11:03.000,279,11065687,6124,0,1759738262,13151.91130013999,36863.06787324,53312.60376384001 2025-10-06,08:11:04.000,279,11065642,5605,0,1759738263,13151.93150906999,27173.065908300006,53312.60376384001 2025-10-06,08:11:05.000,279,11065622,5805,0,1759738264,13151.897827519999,26250.186759570002,53312.63869944 2025-10-06,08:11:06.000,279,11065679,5965,0,1759738265,13151.904563829994,26250.158563050005,53312.65267368001 2025-10-06,08:11:07.000,279,11065646,5645,0,1759738266,13151.850673349989,33171.64996614,53312.58280248001 2025-10-06,08:11:08.000,279,11065629,5965,0,1759738267,13151.877618589999,31325.905766940006,53312.58280248001 2025-10-06,08:11:09.000,279,11065582,5445,0,1759738268,13151.857409659999,29480.154518609997,53312.631712320006 2025-10-06,08:11:10.000,279,11065597,6165,0,1759738269,13151.870882279989,33171.68521179,53312.54087976 2025-10-06,08:11:11.000,279,11065674,5684,0,1759738270,13151.877618589999,25788.828250200007,53312.631712320006 2025-10-06,08:11:12.000,279,11065694,5605,0,1759738271,13151.884354899994,25327.342856489995,53312.58280248001 2025-10-06,08:11:13.000,279,11065618,5725,0,1759738272,13151.884354899994,31787.384111520005,53312.61773808 2025-10-06,08:11:14.000,279,11065671,5925,0,1759738273,13151.870882279989,27634.501958099994,53312.56882824 2025-10-06,08:11:15.000,279,11065676,5684,0,1759738274,13151.95171799999,21174.502997849995,53312.50594416001 2025-10-06,08:11:16.000,279,11065675,6165,0,1759738275,13151.938245379999,32710.277358510008,53312.575815359996 2025-10-06,08:11:17.000,279,11065673,6245,0,1759738276,13151.938245379999,28096.029646590003,53312.50594416001 2025-10-06,08:11:18.000,279,11065654,5525,0,1759738277,13151.944981689994,38247.44651394,53312.512931280005 2025-10-06,08:11:19.000,279,11065701,6205,0,1759738278,13151.97192692999,28557.395205089997,53312.512931280005 2025-10-06,08:11:21.000,279,11065664,5765,0,1759738280,13151.985399549994,29941.724501880002,53312.52690552 2025-10-06,08:11:22.000,279,11065633,5965,0,1759738281,13151.985399549994,29480.316648599997,53312.54087976 2025-10-06,08:11:23.000,279,11065613,5925,0,1759738282,13152.046026339995,30403.188748200002,53312.54087976 2025-10-06,08:11:24.000,279,11065674,5725,0,1759738283,13152.07297157999,30403.22399385,53312.561841120005 2025-10-06,08:11:25.000,279,11065683,6165,0,1759738284,13152.126862059995,34556.141392920006,53312.561841120005 2025-10-06,08:11:26.000,279,11065619,5884,0,1759738285,13152.11338943999,30403.259239499996,53312.53389264001 2025-10-06,08:11:27.000,279,11065665,5845,0,1759738286,13152.17401622999,30864.631847130004,53312.56882824 2025-10-06,08:11:28.000,279,11065658,5684,0,1759738287,13152.18075254,29941.837287960007,53312.575815359996 2025-10-06,08:11:29.000,279,11065614,5365,0,1759738288,13152.21443408999,31326.1313391,53312.575815359996 2025-10-06,08:11:30.000,279,11065644,5485,0,1759738289,13152.227906709995,28096.107187019996,53312.561841120005 2025-10-06,08:11:31.000,279,11065648,5725,0,1759738290,13152.26158826,27173.319676979998,53312.52690552 2025-10-06,08:11:32.000,279,11065686,5684,0,1759738291,13152.27506087999,24866.083034940006,53312.54087976 2025-10-06,08:11:33.000,279,11065639,6084,0,1759738292,13152.31547873999,26711.791988490004,53312.55485400001 2025-10-06,08:11:34.000,279,11065589,5845,0,1759738293,13152.376105529991,24404.68927992,53312.512931280005 2025-10-06,08:11:35.000,279,11065664,5605,0,1759738294,13152.376105529991,27634.74867765,53312.54087976 2025-10-06,08:11:36.000,279,11065646,5845,0,1759738295,13152.423259700001,28557.550285949997,53312.512931280005 2025-10-06,08:11:37.000,279,11065630,5445,0,1759738296,13152.450204939996,26250.405282599997,53312.49895704 2025-10-06,08:11:38.000,279,11065708,5684,0,1759738297,13152.504095420001,31787.651978459995,53312.52690552 2025-10-06,08:11:39.000,279,11065669,5965,0,1759738298,13152.497359109992,29480.46468033,53312.53389264001 2025-10-06,08:11:40.000,279,11065537,5684,0,1759738299,13152.531040659997,29480.478778589997,53312.53389264001 2025-10-06,08:11:41.000,279,11065521,6284,0,1759738300,13152.564722210001,32248.975242180008,53312.54087976 2025-10-06,08:11:42.000,279,11065687,6005,0,1759738301,13152.537776969992,29480.45058207,53312.56882824 2025-10-06,08:11:43.000,279,11065672,5725,0,1759738302,13152.584931140002,30403.315632540005,53312.61773808 2025-10-06,08:11:44.000,279,11065615,6405,0,1759738303,13152.564722210001,31326.187732139995,53312.55485400001 2025-10-06,08:11:45.000,279,11065627,6124,0,1759738304,13152.578194829992,32249.102126519996,53312.56882824 2025-10-06,08:11:46.000,279,11065685,5965,0,1759738305,13152.618612689992,27173.354922629995,53312.5199184 2025-10-06,08:11:47.000,279,11065702,5684,0,1759738306,13152.625349000002,30864.82922277,53312.561841120005 2025-10-06,08:11:48.000,279,11065624,5445,0,1759738307,13152.652294239997,29480.499925979995,53312.56882824 2025-10-06,08:11:49.000,279,11065694,5605,0,1759738308,13152.652294239997,37324.870477799996,53312.575815359996 2025-10-06,08:11:50.000,279,11065648,5565,0,1759738309,13152.645557930002,28557.726514199996,53312.61773808 2025-10-06,08:11:51.000,279,11065717,6205,0,1759738310,13152.685975790002,25789.152510180007,53312.58280248001 2025-10-06,08:11:52.000,279,11065697,5925,0,1759738311,13152.685975790002,35017.86645705,53312.60376384001 2025-10-06,08:11:53.000,279,11065656,5765,0,1759738312,13152.706184720002,29019.261251820004,53312.55485400001 2025-10-06,08:11:54.000,279,11065662,5645,0,1759738313,13152.726393650002,31326.434451690002,53312.512931280005 2025-10-06,08:11:55.000,279,11065656,5805,0,1759738314,13152.753338889997,31787.856403230006,53312.59677672 2025-10-06,08:11:56.000,279,11065688,5565,0,1759738315,13152.753338889997,26712.109199340004,53312.64568656 2025-10-06,08:11:57.000,279,11065666,5565,0,1759738316,13152.787020440002,29480.725498140004,53312.65267368001 2025-10-06,08:11:58.000,279,11065610,5684,0,1759738317,13152.800493059993,26250.722493449997,53312.61773808 2025-10-06,08:11:59.000,279,11065617,5845,0,1759738318,13152.820701989993,33172.22094567001,53312.70158352001 2025-10-06,08:12:00.000,279,11065626,5445,0,1759738319,13152.820701989993,27173.60164218,53312.64568656 2025-10-06,08:12:01.000,279,11065661,6324,0,1759738320,13152.861119849993,24866.505982739996,53312.6596608 2025-10-06,08:12:02.000,279,11065670,5605,0,1759738321,13152.847647230003,28557.945037230005,53312.66664792 2025-10-06,08:12:03.000,279,11065679,6005,0,1759738322,13152.867856159988,30865.082991450006,53312.67363504001 2025-10-06,08:12:04.000,279,11065681,6124,0,1759738323,13152.901537709993,29942.351874450003,53312.61773808 2025-10-06,08:12:05.000,279,11065691,6245,0,1759738324,13152.921746639993,29480.92992291,53312.70857064 2025-10-06,08:12:06.000,279,11065750,5845,0,1759738325,13152.921746639993,24405.105178590005,53312.680622160005 2025-10-06,08:12:07.000,279,11065686,5445,0,1759738326,13152.888065089988,27635.157527190007,53312.68760928 2025-10-06,08:12:08.000,279,11065717,6045,0,1759738327,13152.915010329998,33172.361928269995,53312.70857064 2025-10-06,08:12:09.000,279,11065665,6084,0,1759738328,13152.948691879988,26712.29952585,53312.6596608 2025-10-06,08:12:10.000,279,11065637,5965,0,1759738329,13152.995846049998,26250.941016480007,53312.680622160005 2025-10-06,08:12:11.000,279,11065696,5845,0,1759738330,13153.056472839999,29480.979266819995,53312.6596608 2025-10-06,08:12:12.000,279,11065658,5605,0,1759738331,13153.090154389989,29480.993365079994,53312.66664792 2025-10-06,08:12:13.000,279,11065710,5485,0,1759738332,13153.090154389989,26712.341820629998,53312.70158352001 2025-10-06,08:12:14.000,279,11065513,6005,0,1759738333,13153.13057224999,34556.796962010005,53312.75049336001 2025-10-06,08:12:15.000,279,11065520,5605,0,1759738334,13153.13057224999,29942.422365749997,53312.6945964 2025-10-06,08:12:16.000,279,11065688,5725,0,1759738335,13153.117099629999,30403.84431729,53312.72254488001 2025-10-06,08:12:17.000,279,11065678,5565,0,1759738336,13153.184462729994,32711.031615419997,53312.70857064 2025-10-06,08:12:18.000,279,11065665,6205,0,1759738337,13153.184462729994,28558.17765852,53312.6945964 2025-10-06,08:12:19.000,279,11065649,6324,0,1759738338,13153.21140796999,30403.86546468,53312.66664792 2025-10-06,08:12:20.000,279,11065629,5884,0,1759738339,13153.19793535,30403.978250760003,53312.67363504001 2025-10-06,08:12:22.000,279,11065691,6045,0,1759738341,13153.23161689999,27635.305558919994,53312.71555776 2025-10-06,08:12:23.000,279,11065612,5645,0,1759738342,13153.245089519995,32711.15849976,53312.68760928 2025-10-06,08:12:24.000,279,11065668,5485,0,1759738343,13153.23161689999,25789.617752759994,53312.6945964 2025-10-06,08:12:25.000,279,11065696,5645,0,1759738344,13153.29898,27173.93295129,53312.70857064 2025-10-06,08:12:26.000,279,11065691,6005,0,1759738345,13153.25856214,27173.94000042,53312.78542896 2025-10-06,08:12:27.000,279,11065741,5965,0,1759738346,13153.285507379995,29942.605643129995,53312.67363504001 2025-10-06,08:12:28.000,279,11065739,5965,0,1759738347,13153.31245261999,26712.560343660007,53312.78542896 2025-10-06,08:12:29.000,279,11065684,5645,0,1759738348,13153.33266154999,24405.415340310006,53312.729532000005 2025-10-06,08:12:30.000,279,11065598,5365,0,1759738349,13153.31245261999,28096.882591319998,53312.799403200006 2025-10-06,08:12:31.000,279,11065736,5485,0,1759738350,13153.346134169995,28558.382083289995,53312.78542896 2025-10-06,08:12:32.000,279,11065680,5725,0,1759738351,13153.325925239995,25789.779882749994,53312.75049336001 2025-10-06,08:12:33.000,279,11065699,6045,0,1759738352,13153.31918893,28558.389132419994,53312.80639032 2025-10-06,08:12:34.000,279,11065698,5565,0,1759738353,13153.406760959995,30865.661020109997,53312.799403200006 2025-10-06,08:12:35.000,279,11065662,5565,0,1759738354,13153.37981572,23944.042732679998,53312.78542896 2025-10-06,08:12:36.000,279,11065708,5565,0,1759738355,13153.37981572,31327.139364689996,53312.85530016 2025-10-06,08:12:37.000,279,11065728,5485,0,1759738356,13153.35287047999,28558.47372198,53312.80639032 2025-10-06,08:12:38.000,279,11065703,5925,0,1759738357,13153.40002465,31327.160512079994,53312.82036456001 2025-10-06,08:12:39.000,279,11065643,6205,0,1759738358,13153.42023358,33634.340761080006,53312.84132592001 2025-10-06,08:12:40.000,279,11065707,5884,0,1759738359,13153.366343099995,29020.022557860008,53312.88324864 2025-10-06,08:12:41.000,279,11065527,5805,0,1759738360,13153.39328833999,33172.92585867,53312.84132592001 2025-10-06,08:12:42.000,279,11065652,5765,0,1759738361,13153.40002465,30404.32365813,53312.86927440001 2025-10-06,08:12:43.000,279,11065675,6124,0,1759738362,13153.41349726999,29481.430411139998,53312.87626152 2025-10-06,08:12:44.000,279,11065663,5925,0,1759738363,13153.40002465,28558.565360670007,53312.8343388 2025-10-06,08:12:45.000,279,11065636,5485,0,1759738364,13153.45391512999,29942.922853979995,53312.84132592001 2025-10-06,08:12:46.000,279,11065767,5965,0,1759738365,13153.447178819995,27635.71440846,53312.87626152 2025-10-06,08:12:47.000,279,11065690,5645,0,1759738366,13153.49433298999,33172.98225171,53312.82735168 2025-10-06,08:12:48.000,279,11065750,5565,0,1759738367,13153.507805609996,28097.157507390002,53312.92517136 2025-10-06,08:12:49.000,279,11065689,6124,0,1759738368,13153.507805609996,28097.150458260003,53312.911197119996 2025-10-06,08:12:50.000,279,11065666,5485,0,1759738369,13153.51454191999,35480.2541394,53312.86927440001 2025-10-06,08:12:51.000,279,11065708,5765,0,1759738370,13153.54148716,32250.117201240006,53312.85530016 2025-10-06,08:12:52.000,279,11065703,6245,0,1759738371,13153.548223469996,29481.493853310007,53312.89023576001 2025-10-06,08:12:53.000,279,11065675,5805,0,1759738372,13153.58190502,28558.579458930006,53312.88324864 2025-10-06,08:12:54.000,279,11065684,5765,0,1759738373,13153.608850259996,28097.17160565,53312.86927440001 2025-10-06,08:12:55.000,279,11065593,5965,0,1759738374,13153.60211395,25328.58350337,53312.90421 2025-10-06,08:12:56.000,279,11065646,5405,0,1759738375,13153.60211395,34095.917793479995,53312.88324864 2025-10-06,08:12:57.000,279,11065656,5645,0,1759738376,13153.595377639991,29481.55024635,53312.8343388 2025-10-06,08:12:58.000,279,11065519,5884,0,1759738377,13153.649268119996,28558.678146749997,53312.89023576001 2025-10-06,08:12:59.000,279,11065527,5925,0,1759738378,13153.62232288,27635.813096280006,53312.911197119996 2025-10-06,08:13:00.000,279,11065539,5925,0,1759738379,13153.615586569991,30865.93593618,53312.81337744 2025-10-06,08:13:01.000,279,11065561,5925,0,1759738380,13153.676213359991,28558.664048489998,53312.911197119996 2025-10-06,08:13:02.000,279,11065699,6245,0,1759738381,13153.649268119996,27635.791948889993,53312.96010696001 2025-10-06,08:13:03.000,279,11065730,5925,0,1759738382,13153.635795499991,32711.680135379996,53312.86228728 2025-10-06,08:13:04.000,279,11065697,5965,0,1759738383,13153.662740740001,27635.820145410005,53312.91818424001 2025-10-06,08:13:05.000,279,11065650,5565,0,1759738384,13153.642531810001,23482.832255040004,53312.8343388 2025-10-06,08:13:06.000,279,11065629,6205,0,1759738385,13153.629059189996,29020.128294809998,53312.89023576001 2025-10-06,08:13:07.000,279,11065702,5525,0,1759738386,13153.635795499991,28558.762736310004,53312.967094080006 2025-10-06,08:13:08.000,279,11065688,5525,0,1759738387,13153.635795499991,28558.713392399994,53312.87626152 2025-10-06,08:13:09.000,279,11065646,5725,0,1759738388,13153.62232288,23482.86750069,53312.87626152 2025-10-06,08:13:10.000,279,11065585,6205,0,1759738389,13153.615586569991,31327.2591999,53312.946132720004 2025-10-06,08:13:11.000,279,11065706,5525,0,1759738390,13153.615586569991,31327.25215077,53312.89023576001 2025-10-06,08:13:12.000,279,11065705,6205,0,1759738391,13153.62232288,27174.39819387,53312.897222880005 2025-10-06,08:13:13.000,279,11065573,6165,0,1759738392,13153.588641329996,29942.922853979995,53312.90421 2025-10-06,08:13:14.000,279,11065680,5725,0,1759738393,13153.595377639991,28558.678146749997,53312.946132720004 2025-10-06,08:13:15.000,279,11065653,6165,0,1759738394,13153.575168709991,29943.000394410003,53312.897222880005 2025-10-06,08:13:16.000,279,11065672,5445,0,1759738395,13153.568432399996,26712.898701900005,53312.86228728 2025-10-06,08:13:17.000,279,11065735,6045,0,1759738396,13153.56169609,30865.844297489995,53312.88324864 2025-10-06,08:13:18.000,279,11065704,5725,0,1759738397,13153.56169609,25328.548257720002,53312.946132720004 2025-10-06,08:13:19.000,279,11065652,5485,0,1759738398,13153.53475084999,28097.17160565,53312.87626152 2025-10-06,08:13:20.000,279,11065625,6084,0,1759738399,13153.52127823,29481.493853310007,53312.88324864 2025-10-06,08:13:21.000,279,11065671,6045,0,1759738400,13153.487596679995,23021.382106980003,53312.93914560001 2025-10-06,08:13:23.000,279,11065696,5805,0,1759738402,13153.44044251,26712.898701900005,53312.86228728 2025-10-06,08:13:24.000,279,11065698,6084,0,1759738403,13153.48086037,31788.70229883,53312.86228728 2025-10-06,08:13:25.000,279,11065668,5485,0,1759738404,13153.47412405999,28097.157507390002,53312.778441840004 2025-10-06,08:13:26.000,279,11065669,5925,0,1759738405,13153.41349726999,30865.80200271,53312.89023576001 2025-10-06,08:13:27.000,279,11065656,5845,0,1759738406,13153.386552029995,28558.621753710002,53312.85530016 2025-10-06,08:13:28.000,279,11065687,5925,0,1759738407,13153.386552029995,27174.341800830007,53312.79241608001 2025-10-06,08:13:29.000,279,11065628,5445,0,1759738408,13153.31245261999,31327.294445549996,53312.8343388 2025-10-06,08:13:30.000,279,11065620,5605,0,1759738409,13153.305716309995,26712.856407119994,53312.86228728 2025-10-06,08:13:31.000,279,11065684,5605,0,1759738410,13153.31245261999,29942.929903109994,53312.86927440001 2025-10-06,08:13:32.000,279,11065695,6084,0,1759738411,13153.27877107,30865.823150099997,53312.80639032 2025-10-06,08:13:33.000,279,11065661,6245,0,1759738412,13153.21140796999,29020.128294809998,53312.77145472001 2025-10-06,08:13:34.000,279,11065589,5925,0,1759738413,13153.184462729994,32250.265232970007,53312.743506239996 2025-10-06,08:13:35.000,279,11065642,5565,0,1759738414,13153.177726419999,26712.997389719996,53312.82735168 2025-10-06,08:13:36.000,279,11065665,6045,0,1759738415,13153.13057224999,29020.156491329995,53312.80639032 2025-10-06,08:13:37.000,279,11065681,5884,0,1759738416,13153.13057224999,31788.772790129995,53312.743506239996 2025-10-06,08:13:38.000,279,11065662,5645,0,1759738417,13153.096890699999,26251.540192529996,53312.75049336001 2025-10-06,08:13:39.000,279,11065646,5445,0,1759738418,13153.029527599989,27635.86244019,53312.6945964 2025-10-06,08:13:40.000,279,11065675,6165,0,1759738419,13153.002582359994,29943.120229620006,53312.72254488001 2025-10-06,08:13:41.000,279,11065610,5525,0,1759738420,13152.948691879988,29943.155475270003,53312.68760928 2025-10-06,08:13:42.000,279,11065595,6245,0,1759738421,13152.894801399998,31788.88557621,53312.64568656 2025-10-06,08:13:43.000,279,11065645,6205,0,1759738422,13152.867856159988,29481.698278080003,53312.66664792 2025-10-06,08:13:44.000,279,11065628,5645,0,1759738423,13152.861119849993,26251.64592948,53312.66664792 2025-10-06,08:13:45.000,279,11065667,6084,0,1759738424,13152.834174609998,28558.931915430003,53312.59677672 2025-10-06,08:13:46.000,279,11065626,5725,0,1759738425,13152.773547819997,30404.64086898,53312.68760928 2025-10-06,08:13:47.000,279,11065645,6084,0,1759738426,13152.793756749998,32711.898658410006,53312.631712320006 2025-10-06,08:13:48.000,279,11065679,6205,0,1759738427,13152.766811510002,26713.13132319,53312.5897896 2025-10-06,08:13:49.000,279,11065661,5805,0,1759738428,13152.726393650002,29481.761720249997,53312.52690552 2025-10-06,08:13:50.000,279,11065746,5845,0,1759738429,13152.699448409992,26713.201814490007,53312.59677672 2025-10-06,08:13:51.000,279,11065661,5925,0,1759738430,13152.712921029997,27636.102110609994,53312.52690552 2025-10-06,08:13:52.000,279,11065719,6245,0,1759738431,13152.685975790002,27636.066864959997,53312.52690552 2025-10-06,08:13:53.000,279,11065649,6205,0,1759738432,13152.672503169997,30866.154459209996,53312.52690552 2025-10-06,08:13:54.000,279,11065630,5565,0,1759738433,13152.679239479992,28097.50291476,53312.43607296001 2025-10-06,08:13:55.000,279,11065680,5565,0,1759738434,13152.638821619992,29020.339768709993,53312.5199184 2025-10-06,08:13:56.000,279,11065664,5565,0,1759738435,13152.632085309997,29020.396161750003,53312.48498280001 2025-10-06,08:13:57.000,279,11065645,6205,0,1759738436,13152.638821619992,30404.683163759997,53312.394150240005 2025-10-06,08:13:58.000,279,11065720,5884,0,1759738437,13152.611876379997,28097.587504320007,53312.43607296001 2025-10-06,08:13:59.000,279,11065566,5565,0,1759738438,13152.598403759992,30866.154459209996,53312.48498280001 2025-10-06,08:14:00.000,279,11065657,6245,0,1759738439,13152.571458519997,33173.377002990004,53312.4500472 2025-10-06,08:14:01.000,279,11065680,5565,0,1759738440,13152.564722210001,28097.629799100003,53312.42908584 2025-10-06,08:14:02.000,279,11065657,6124,0,1759738441,13152.557985899992,29020.459603919997,53312.47799568 2025-10-06,08:14:03.000,279,11065736,5925,0,1759738442,13152.551249589997,26713.27935492,53312.48498280001 2025-10-06,08:14:04.000,279,11065684,5605,0,1759738443,13152.510831729996,35019.177595229994,53312.47100856 2025-10-06,08:14:05.000,279,11065712,5684,0,1759738444,13152.483886490001,34557.692201519996,53312.43607296001 2025-10-06,08:14:06.000,279,11065690,5725,0,1759738445,13152.456941249991,33634.85534757,53312.42908584 2025-10-06,08:14:07.000,279,11065693,5965,0,1759738446,13152.510831729996,26713.187716229993,53312.4500472 2025-10-06,08:14:08.000,279,11065688,5565,0,1759738447,13152.416523389991,29943.34580178,53312.41511160001 2025-10-06,08:14:09.000,279,11065689,6045,0,1759738448,13152.450204939996,31789.104099239994,53312.4500472 2025-10-06,08:14:10.000,279,11065656,5445,0,1759738449,13152.443468630001,32250.455559480004,53312.42908584 2025-10-06,08:14:11.000,279,11065620,5525,0,1759738450,13152.40305077,35019.071858280004,53312.37318888 2025-10-06,08:14:12.000,279,11065705,5845,0,1759738451,13152.349160289996,27636.080963219996,53312.443060080004 2025-10-06,08:14:13.000,279,11065604,5605,0,1759738452,13152.369369219996,28097.531111279997,53312.38716312001 2025-10-06,08:14:14.000,279,11065693,6405,0,1759738453,13152.328951359996,26251.716420779994,53312.345240400005 2025-10-06,08:14:15.000,279,11065681,6045,0,1759738454,13152.27506087999,25328.90776335,53312.40113736 2025-10-06,08:14:16.000,279,11065642,5925,0,1759738455,13152.29526980999,27174.74360124,53312.36620176001 2025-10-06,08:14:17.000,279,11065727,6245,0,1759738456,13152.27506087999,30404.788900710002,53312.35222752 2025-10-06,08:14:18.000,279,11065672,5845,0,1759738457,13152.227906709995,29481.846309810004,53312.42209872 2025-10-06,08:14:19.000,279,11065649,6165,0,1759738458,13152.227906709995,33634.89764235,53312.31729192001 2025-10-06,08:14:20.000,279,11065722,5684,0,1759738459,13152.207697779995,30866.196753990007,53312.30331768 2025-10-06,08:14:21.000,279,11065733,6245,0,1759738460,13152.2211704,30404.83119549,53312.33126616 2025-10-06,08:14:22.000,279,11065692,5684,0,1759738461,13152.16054361,32712.004395359996,53312.33126616 2025-10-06,08:14:24.000,279,11065549,6205,0,1759738463,13152.14033468,31327.661000310007,53312.37318888 2025-10-06,08:14:25.000,279,11065586,5605,0,1759738464,13152.15380729999,32250.533099909997,53312.37318888 2025-10-06,08:14:26.000,279,11065615,6045,0,1759738465,13152.106653129995,27174.659011680007,53312.380176 2025-10-06,08:14:27.000,279,11065693,6165,0,1759738466,13152.11338943999,28097.608651710005,53312.36620176001 2025-10-06,08:14:28.000,279,11065673,6165,0,1759738467,13152.106653129995,29020.367965230005,53312.345240400005 2025-10-06,08:14:29.000,279,11065718,5684,0,1759738468,13152.12012575,26713.27230579,53312.345240400005 2025-10-06,08:14:30.000,279,11065639,6005,0,1759738469,13152.09318050999,30866.175606599994,53312.380176 2025-10-06,08:14:31.000,279,11065714,5925,0,1759738470,13152.106653129995,30404.732507670007,53312.40113736 2025-10-06,08:14:32.000,279,11065668,5925,0,1759738471,13152.07970789,30404.676114629998,53312.42209872 2025-10-06,08:14:33.000,279,11065627,6284,0,1759738472,13152.066235269995,31327.611656399997,53312.345240400005 2025-10-06,08:14:34.000,279,11065706,5925,0,1759738473,13152.03929003,31327.512968580006,53312.345240400005 2025-10-06,08:14:35.000,279,11065697,5965,0,1759738474,13152.07297157999,35480.57135025,53312.36620176001 2025-10-06,08:14:36.000,279,11065621,5965,0,1759738475,13152.086444199995,30866.168557469995,53312.35222752 2025-10-06,08:14:37.000,279,11065646,5565,0,1759738476,13152.07297157999,34096.21385694,53312.33126616 2025-10-06,08:14:38.000,279,11065753,6284,0,1759738477,13152.066235269995,29020.346817840007,53312.380176 2025-10-06,08:14:39.000,279,11065646,5805,0,1759738478,13152.09318050999,29020.318621319995,53312.345240400005 2025-10-06,08:14:40.000,279,11065691,6084,0,1759738479,13152.066235269995,27174.637864289994,53312.35222752 2025-10-06,08:14:41.000,279,11065697,6005,0,1759738480,13152.01234478999,30866.034624000007,53312.345240400005 2025-10-06,08:14:42.000,279,11065648,5605,0,1759738481,13152.09318050999,32250.392117309995,53312.394150240005 2025-10-06,08:14:43.000,279,11065646,5525,0,1759738482,13152.09318050999,29481.71237634,53312.275369200004 2025-10-06,08:14:44.000,279,11065617,6324,0,1759738483,13152.03929003,33634.5804315,53312.33825328001 2025-10-06,08:14:45.000,279,11065651,6124,0,1759738484,13152.086444199995,29020.297473929997,53312.31729192001 2025-10-06,08:14:46.000,279,11065686,5485,0,1759738485,13152.03929003,29943.16957353,53312.33825328001 2025-10-06,08:14:47.000,279,11065710,5845,0,1759738486,13152.046026339995,27174.503930820007,53312.3103048 2025-10-06,08:14:48.000,279,11065676,5725,0,1759738487,13152.05276264999,33173.207823870005,53312.37318888 2025-10-06,08:14:49.000,279,11065687,5925,0,1759738488,13152.066235269995,30404.563328549993,53312.35222752 2025-10-06,08:14:50.000,279,11065669,6165,0,1759738489,13152.01234478999,28097.319637380002,53312.30331768 2025-10-06,08:14:51.000,279,11065659,6005,0,1759738490,13152.005608479994,29020.24813002,53312.26139496 2025-10-06,08:14:52.000,279,11065690,5605,0,1759738491,13152.05276264999,26251.631831220002,53312.28934344001 2025-10-06,08:14:53.000,279,11065723,6124,0,1759738492,13152.05949896,26712.990340589997,53312.296330560006 2025-10-06,08:14:54.000,279,11065701,6005,0,1759738493,13152.05276264999,29481.641885039993,53312.35222752 2025-10-06,08:14:55.000,279,11065732,5605,0,1759738494,13152.05949896,34557.431383710005,53312.296330560006 2025-10-06,08:14:56.000,279,11065689,6005,0,1759738495,13152.05949896,32250.208839929997,53312.30331768 2025-10-06,08:14:57.000,279,11065683,5845,0,1759738496,13152.09318050999,30404.549230289995,53312.345240400005 2025-10-06,08:14:58.000,279,11065644,5845,0,1759738497,13152.07297157999,29020.241080890002,53312.23344648 2025-10-06,08:14:59.000,279,11065686,5485,0,1759738498,13152.07297157999,30404.556279419994,53312.28934344001 2025-10-06,08:15:00.000,279,11065615,6205,0,1759738499,13152.07297157999,29943.127278750006,53312.26838208001 2025-10-06,08:15:01.000,279,11065703,6005,0,1759738500,13152.086444199995,27635.932931489995,53312.28235632 2025-10-06,08:15:02.000,279,11065648,5445,0,1759738501,13152.07297157999,22098.707383019995,53312.3103048 2025-10-06,08:15:03.000,279,11065735,6245,0,1759738502,13152.07970789,26251.596585570005,53312.30331768 2025-10-06,08:15:04.000,279,11065648,5725,0,1759738503,13152.086444199995,33634.58748063,53312.30331768 2025-10-06,08:15:05.000,279,11065639,5925,0,1759738504,13152.0190811,32250.307527750003,53312.30331768 2025-10-06,08:15:06.000,279,11065713,5805,0,1759738505,13152.046026339995,28097.390128679996,53312.21947224001 2025-10-06,08:15:07.000,279,11065670,5565,0,1759738506,13152.07970789,28558.776834570002,53312.345240400005 2025-10-06,08:15:08.000,279,11065665,6124,0,1759738507,13152.07970789,28558.79798196,53312.31729192001 2025-10-06,08:15:09.000,279,11065683,5965,0,1759738508,13152.046026339995,27635.904734969998,53312.31729192001 2025-10-06,08:15:10.000,279,11065632,5605,0,1759738509,13152.07970789,26712.990340589997,53312.32427904 2025-10-06,08:15:11.000,279,11065678,5565,0,1759738510,13152.07970789,29943.084983969995,53312.3103048 2025-10-06,08:15:12.000,279,11065646,5525,0,1759738511,13152.106653129995,28558.776834570002,53312.33825328001 2025-10-06,08:15:13.000,279,11065669,6284,0,1759738512,13152.12012575,28558.81912935,53312.26838208001 2025-10-06,08:15:14.000,279,11065705,6045,0,1759738513,13152.106653129995,30865.893641400005,53312.25440784 2025-10-06,08:15:15.000,279,11065645,6045,0,1759738514,13152.12012575,23944.33879614,53312.3103048 2025-10-06,08:15:16.000,279,11065671,6124,0,1759738515,13152.09991682,28097.3478339,53312.28235632 2025-10-06,08:15:17.000,279,11065650,5405,0,1759738516,13152.066235269995,29020.11419655,53312.26838208001 2025-10-06,08:15:18.000,279,11065686,5845,0,1759738517,13152.09991682,27174.447537779997,53312.275369200004 2025-10-06,08:15:19.000,279,11065684,5405,0,1759738518,13152.07970789,29481.592541129998,53312.31729192001 2025-10-06,08:15:20.000,279,11065647,6124,0,1759738519,13152.09318050999,31788.808035780006,53312.26139496 2025-10-06,08:15:21.000,279,11065662,5605,0,1759738520,13152.07970789,28097.242096949994,53312.26838208001 2025-10-06,08:15:22.000,279,11065661,6084,0,1759738521,13152.086444199995,26713.018537109994,53312.26139496 2025-10-06,08:15:23.000,279,11065667,5884,0,1759738522,13152.11338943999,34557.445481970004,53312.28235632 2025-10-06,08:15:24.000,279,11065661,6084,0,1759738523,13152.05949896,25790.132339250005,53312.275369200004 2025-10-06,08:15:25.000,279,11065649,6045,0,1759738524,13152.03929003,29020.290424799998,53312.275369200004 2025-10-06,08:15:26.000,279,11065599,6124,0,1759738525,13152.005608479994,27635.925882359996,53312.19851088001 2025-10-06,08:15:27.000,279,11065663,5965,0,1759738526,13152.005608479994,29481.684179820004,53312.28235632 2025-10-06,08:15:28.000,279,11065737,6045,0,1759738527,13152.05276264999,23483.015532420002,53312.17056240001 2025-10-06,08:15:29.000,279,11065508,5605,0,1759738528,13152.01234478999,23483.071925459997,53312.21248512 2025-10-06,08:15:30.000,279,11065627,6165,0,1759738529,13152.01234478999,38710.61664972,53312.28235632 2025-10-06,08:15:31.000,279,11065692,5605,0,1759738530,13151.985399549994,31327.604607269997,53312.26139496 2025-10-06,08:15:32.000,279,11065669,5965,0,1759738531,13151.99213585999,25328.90071422,53312.21947224001 2025-10-06,08:15:33.000,279,11065629,6245,0,1759738532,13152.0190811,27174.637864289994,53312.275369200004 2025-10-06,08:15:34.000,279,11065670,5765,0,1759738533,13151.99887217,26713.25820753,53312.16357528 2025-10-06,08:15:35.000,279,11065719,5965,0,1759738534,13152.01234478999,31789.082951849996,53312.25440784 2025-10-06,08:15:36.000,279,11065670,5645,0,1759738535,13152.0190811,31327.661000310007,53312.25440784 2025-10-06,08:15:37.000,279,11065630,5605,0,1759738536,13151.958454309999,29943.36694917,53312.19851088001 2025-10-06,08:15:38.000,279,11065653,6284,0,1759738537,13151.958454309999,30866.337736589994,53312.226459360005 2025-10-06,08:15:39.000,279,11065664,5525,0,1759738538,13151.958454309999,26713.29345318,53312.28235632 2025-10-06,08:15:40.000,279,11065709,6005,0,1759738539,13151.924772759994,28097.65094649,53312.26139496 2025-10-06,08:15:41.000,279,11065741,6165,0,1759738540,13151.93150906999,29943.437440470007,53312.24742072001 2025-10-06,08:15:42.000,279,11065713,6124,0,1759738541,13151.938245379999,26251.97723859,53312.25440784 2025-10-06,08:15:43.000,279,11065672,5565,0,1759738542,13151.93150906999,34096.52401866,53312.240433599996 2025-10-06,08:15:44.000,279,11065633,6205,0,1759738543,13151.918036449999,26713.42033752,53312.240433599996 2025-10-06,08:15:45.000,279,11065682,5605,0,1759738544,13151.93150906999,29020.649930429994,53312.19152376 2025-10-06,08:15:46.000,279,11065667,6124,0,1759738545,13151.924772759994,28559.157487589997,53312.177549520005 2025-10-06,08:15:47.000,279,11065677,6045,0,1759738546,13151.89109120999,30404.929883310004,53312.16357528 2025-10-06,08:15:48.000,279,11065686,5684,0,1759738547,13151.938245379999,35942.303463510005,53312.14261392 2025-10-06,08:15:49.000,279,11065469,6084,0,1759738548,13151.938245379999,28097.890616909994,53312.21248512 2025-10-06,08:15:50.000,279,11065654,5565,0,1759738549,13151.944981689994,26713.58246751,53312.18453664 2025-10-06,08:15:51.000,279,11065674,5645,0,1759738550,13151.958454309999,32712.2722623,53312.21947224001 2025-10-06,08:15:52.000,279,11065671,6045,0,1759738551,13151.918036449999,31327.985260290006,53312.18453664 2025-10-06,08:15:53.000,279,11065654,5765,0,1759738552,13151.904563829994,27636.468665370005,53312.21248512 2025-10-06,08:15:54.000,279,11065724,5925,0,1759738553,13151.91130013999,31328.04870246,53312.205498 2025-10-06,08:15:55.000,279,11065658,5565,0,1759738554,13151.884354899994,27636.51096015,53312.177549520005 2025-10-06,08:15:56.000,279,11065692,5605,0,1759738555,13151.884354899994,27636.560304059996,53312.19152376 2025-10-06,08:15:57.000,279,11065633,6124,0,1759738556,13151.918036449999,32712.44144142,53312.205498 2025-10-06,08:15:58.000,279,11065658,5565,0,1759738557,13151.918036449999,26252.259203790003,53312.12165256001 2025-10-06,08:15:59.000,279,11065643,6084,0,1759738558,13151.89109120999,28559.474698439997,53312.19851088001 2025-10-06,08:16:00.000,279,11065698,5645,0,1759738559,13151.897827519999,32251.075882920006,53312.14960104001 2025-10-06,08:16:01.000,279,11065659,5805,0,1759738560,13151.897827519999,32712.540129240006,53312.177549520005 2025-10-06,08:16:02.000,279,11065630,5605,0,1759738561,13151.850673349989,23022.270297359995,53312.16357528 2025-10-06,08:16:03.000,279,11065649,6045,0,1759738562,13151.870882279989,31789.710324419997,53312.23344648 2025-10-06,08:16:04.000,279,11065591,6205,0,1759738563,13151.864145969994,33635.4968184,53312.12165256001 2025-10-06,08:16:05.000,279,11065624,5485,0,1759738564,13151.897827519999,32251.209816389994,53312.18453664 2025-10-06,08:16:06.000,279,11065700,5765,0,1759738565,13151.850673349989,32251.245062040005,53312.16357528 2025-10-06,08:16:07.000,279,11065710,5605,0,1759738566,13151.897827519999,28098.221926020007,53312.19851088001 2025-10-06,08:16:08.000,279,11065657,6084,0,1759738567,13151.877618589999,27175.38507207,53312.17056240001 2025-10-06,08:16:09.000,279,11065701,6124,0,1759738568,13151.884354899994,35019.960048659996,53312.11466544 2025-10-06,08:16:10.000,279,11065653,5845,0,1759738569,13151.884354899994,33635.630751870005,53312.14261392 2025-10-06,08:16:11.000,279,11065639,6165,0,1759738570,13151.897827519999,30405.59250153,53312.24742072001 2025-10-06,08:16:12.000,279,11065691,6084,0,1759738571,13151.924772759994,29944.177599119997,53312.18453664 2025-10-06,08:16:13.000,279,11065660,5645,0,1759738572,13151.91130013999,27636.955055340004,53312.17056240001 2025-10-06,08:16:14.000,279,11065676,5805,0,1759738573,13151.944981689994,31328.584436339996,53312.1356268 2025-10-06,08:16:15.000,279,11065660,5645,0,1759738574,13151.918036449999,27636.99030099,53312.21947224001 2025-10-06,08:16:16.000,279,11065619,6124,0,1759738575,13151.97192692999,37327.330624170005,53312.14261392 2025-10-06,08:16:17.000,279,11065638,5485,0,1759738576,13151.938245379999,26252.689200720008,53312.16357528 2025-10-06,08:16:18.000,279,11065653,5965,0,1759738577,13151.99213585999,24406.92385413,53312.11466544 2025-10-06,08:16:19.000,279,11065604,5325,0,1759738578,13152.005608479994,28559.93994102,53312.128639680006 2025-10-06,08:16:20.000,279,11065621,5965,0,1759738579,13152.01234478999,28559.975186669995,53312.1356268 2025-10-06,08:16:21.000,279,11065677,6005,0,1759738580,13152.066235269995,27175.70228292,53312.10069120001 2025-10-06,08:16:22.000,279,11065640,5405,0,1759738581,13152.046026339995,31328.68312416,53312.1356268 2025-10-06,08:16:23.000,279,11065629,5965,0,1759738582,13152.01234478999,27175.772774220008,53312.205498 2025-10-06,08:16:24.000,279,11065665,6205,0,1759738583,13152.05949896,31328.760664589994,53312.15658816 2025-10-06,08:16:25.000,279,11065595,5925,0,1759738584,13152.07297157999,29483.030563649998,53312.10069120001 2025-10-06,08:16:26.000,279,11065658,5565,0,1759738585,13152.025817409994,29021.615661239994,53312.177549520005 2025-10-06,08:16:27.000,279,11065571,5965,0,1759738586,13152.05949896,29944.558252140007,53312.19851088001 2025-10-06,08:16:28.000,279,11065617,6084,0,1759738587,13152.106653129995,26253.020509830007,53312.16357528 2025-10-06,08:16:29.000,279,11065615,6005,0,1759738588,13152.05949896,31328.936892840007,53312.16357528 2025-10-06,08:16:30.000,279,11065604,5805,0,1759738589,13152.066235269995,29483.18564451,53312.15658816 2025-10-06,08:16:31.000,279,11065578,5765,0,1759738590,13152.07297157999,29021.742545579997,53312.177549520005 2025-10-06,08:16:32.000,279,11065628,5485,0,1759738591,13152.086444199995,32251.92882765,53312.15658816 2025-10-06,08:16:33.000,279,11065597,6005,0,1759738592,13152.066235269995,26714.632787880008,53312.177549520005 2025-10-06,08:16:34.000,279,11065630,5565,0,1759738593,13152.106653129995,25330.247098050007,53312.23344648 2025-10-06,08:16:35.000,279,11065644,5485,0,1759738594,13152.07297157999,36866.465553899994,53312.1356268 2025-10-06,08:16:36.000,279,11065626,5765,0,1759738595,13152.046026339995,31790.591465670004,53312.18453664 2025-10-06,08:16:37.000,279,11065627,6124,0,1759738596,13152.07970789,34559.355796200005,53312.15658816 2025-10-06,08:16:38.000,279,11065614,5805,0,1759738597,13152.086444199995,29021.982216000004,53312.15658816 2025-10-06,08:16:39.000,279,11065599,5684,0,1759738598,13152.05276264999,28560.55321533,53312.21947224001 2025-10-06,08:16:40.000,279,11065650,5445,0,1759738599,13152.106653129995,28099.145362049996,53312.17056240001 2025-10-06,08:16:41.000,279,11065577,5965,0,1759738600,13152.03255371999,29022.066805559996,53312.18453664 2025-10-06,08:16:42.000,279,11065668,5684,0,1759738601,13152.086444199995,31329.359840639998,53312.15658816 2025-10-06,08:16:43.000,279,11065721,6165,0,1759738602,13152.086444199995,35482.446418830004,53312.14960104001 2025-10-06,08:16:44.000,279,11065648,5925,0,1759738603,13152.03929003,32713.766677859996,53312.177549520005 2025-10-06,08:16:45.000,279,11065604,5645,0,1759738604,13152.12012575,27176.357852009998,53312.16357528 2025-10-06,08:16:46.000,279,11065650,5645,0,1759738605,13152.106653129995,32252.323578929994,53312.21947224001 2025-10-06,08:16:47.000,279,11065664,5285,0,1759738606,13152.11338943999,28099.314541169995,53312.19152376 2025-10-06,08:16:48.000,279,11065696,5445,0,1759738607,13152.147070989995,33636.716317889994,53312.23344648 2025-10-06,08:16:49.000,279,11065667,6284,0,1759738608,13152.14033468,26253.542145450003,53312.19851088001 2025-10-06,08:16:50.000,279,11065658,5925,0,1759738609,13152.14033468,27176.519981999998,53312.205498 2025-10-06,08:16:51.000,279,11065680,5565,0,1759738610,13152.147070989995,26253.640833269994,53312.21947224001 2025-10-06,08:16:52.000,279,11065500,5445,0,1759738611,13152.16054361,26715.069833939997,53312.26139496 2025-10-06,08:16:53.000,279,11065685,6005,0,1759738612,13152.18075254,24869.325634740002,53312.177549520005 2025-10-06,08:16:54.000,279,11065694,5565,0,1759738613,13152.13359836999,32252.556200220002,53312.18453664 2025-10-06,08:16:55.000,279,11065645,6084,0,1759738614,13152.16054361,29483.876459249994,53312.17056240001 2025-10-06,08:16:56.000,279,11065681,6005,0,1759738615,13152.18075254,24407.931879719996,53312.26139496 2025-10-06,08:16:57.000,279,11065684,5725,0,1759738616,13152.19422515999,27638.167505699996,53312.19152376 2025-10-06,08:16:58.000,279,11065615,6245,0,1759738617,13152.207697779995,31791.204739980007,53312.14261392 2025-10-06,08:16:59.000,279,11065664,5565,0,1759738618,13152.2211704,29945.418246,53312.25440784 2025-10-06,08:17:00.000,279,11065675,5884,0,1759738619,13152.25485194999,31791.28228041,53312.23344648 2025-10-06,08:17:01.000,279,11065603,6165,0,1759738620,13152.24137933,24407.988272760005,53312.226459360005 2025-10-06,08:17:02.000,279,11065590,5725,0,1759738621,13152.27506087999,25792.41625737,53312.26139496 2025-10-06,08:17:03.000,279,11065685,6045,0,1759738622,13152.26158826,28099.603555499998,53312.26838208001 2025-10-06,08:17:04.000,279,11065680,5725,0,1759738623,13152.28179719,26253.788864999995,53312.30331768 2025-10-06,08:17:05.000,279,11065666,5645,0,1759738624,13152.26158826,36405.76966275,53312.28934344001 2025-10-06,08:17:06.000,279,11065701,6165,0,1759738625,13152.27506087999,30868.311492990004,53312.296330560006 2025-10-06,08:17:07.000,279,11065669,5845,0,1759738626,13152.308742429996,33637.05467613001,53312.30331768 2025-10-06,08:17:08.000,279,11065653,6005,0,1759738627,13152.32221505,30868.3608369,53312.26838208001 2025-10-06,08:17:09.000,279,11065656,5605,0,1759738628,13152.349160289996,29483.97514707,53312.3103048 2025-10-06,08:17:10.000,279,11065667,6165,0,1759738629,13152.36263291,26253.838208910005,53312.35921464 2025-10-06,08:17:11.000,279,11065594,5565,0,1759738630,13152.36263291,29483.989245329998,53312.380176 2025-10-06,08:17:12.000,279,11065681,5884,0,1759738631,13152.36263291,27176.717357639995,53312.32427904 2025-10-06,08:17:13.000,279,11065634,5605,0,1759738632,13152.349160289996,29945.502835559993,53312.35222752 2025-10-06,08:17:14.000,279,11065697,6124,0,1759738633,13152.34242398,30868.33968951,53312.38716312001 2025-10-06,08:17:15.000,279,11065641,6045,0,1759738634,13152.376105529991,33637.09697091,53312.35222752 2025-10-06,08:17:16.000,279,11065666,5605,0,1759738635,13152.34242398,32252.626691519996,53312.36620176001 2025-10-06,08:17:17.000,279,11065664,5605,0,1759738636,13152.32221505,29022.48975336,53312.40113736 2025-10-06,08:17:18.000,279,11065676,5525,0,1759738637,13152.288533499996,29483.96809794,53312.408124479996 2025-10-06,08:17:19.000,279,11065676,5845,0,1759738638,13152.32221505,28099.631752019995,53312.380176 2025-10-06,08:17:20.000,279,11065607,6124,0,1759738639,13152.248115639995,32252.704231950003,53312.394150240005 2025-10-06,08:17:21.000,279,11065618,5765,0,1759738640,13152.268324569995,28099.58945724,53312.408124479996 2025-10-06,08:17:22.000,279,11065710,5405,0,1759738641,13152.25485194999,33636.99828309,53312.35222752 2025-10-06,08:17:23.000,279,11065537,5965,0,1759738642,13152.29526980999,32252.612593259997,53312.35222752 2025-10-06,08:17:24.000,279,11065492,5725,0,1759738643,13152.248115639995,28099.58240811,53312.38716312001 2025-10-06,08:17:25.000,279,11065669,5884,0,1759738644,13152.268324569995,24407.981223630006,53312.33126616 2025-10-06,08:17:26.000,279,11065683,6405,0,1759738645,13152.23464301999,31329.698198879996,53312.40113736 2025-10-06,08:17:27.000,279,11065680,5565,0,1759738646,13152.207697779995,26715.090981329995,53312.4500472 2025-10-06,08:17:28.000,279,11065657,6245,0,1759738647,13152.18075254,29483.855311859996,53312.408124479996 2025-10-06,08:17:29.000,279,11065653,5925,0,1759738648,13152.19422515999,24407.861388420002,53312.296330560006 2025-10-06,08:17:30.000,279,11065654,5765,0,1759738649,13152.17401622999,35021.22184293,53312.38716312001 2025-10-06,08:17:31.000,279,11065666,5605,0,1759738650,13152.16054361,33175.37895591,53312.35921464 2025-10-06,08:17:32.000,279,11065656,5565,0,1759738651,13152.147070989995,29483.700230999995,53312.345240400005 2025-10-06,08:17:33.000,279,11065676,5605,0,1759738652,13152.147070989995,28099.342737690007,53312.380176 2025-10-06,08:17:34.000,279,11065669,6205,0,1759738653,13152.147070989995,26715.02753916,53312.37318888 2025-10-06,08:17:35.000,279,11065701,6124,0,1759738654,13152.15380729999,30868.04362605,53312.33825328001 2025-10-06,08:17:36.000,279,11065683,5965,0,1759738655,13152.086444199995,34559.7082527,53312.35921464 2025-10-06,08:17:37.000,279,11065689,6005,0,1759738656,13152.066235269995,30406.5723306,53312.394150240005 2025-10-06,08:17:38.000,279,11065695,5925,0,1759738657,13152.07297157999,30867.944938229994,53312.30331768 2025-10-06,08:17:39.000,279,11065663,6005,0,1759738658,13152.025817409994,32252.302431539996,53312.408124479996 2025-10-06,08:17:40.000,279,11065681,6205,0,1759738659,13151.97866324,25791.986260439997,53312.40113736 2025-10-06,08:17:41.000,279,11065644,5485,0,1759738660,13151.944981689994,24407.593521479997,53312.35921464 2025-10-06,08:17:42.000,279,11065683,6284,0,1759738661,13151.93150906999,29944.910708640004,53312.45703432001 2025-10-06,08:17:43.000,279,11065650,5645,0,1759738662,13151.857409659999,26253.344769810006,53312.42209872 2025-10-06,08:17:45.000,279,11065664,5605,0,1759738664,13151.864145969994,27637.688164859996,53312.345240400005 2025-10-06,08:17:46.000,279,11065656,5805,0,1759738665,13151.843937039994,29483.404167540008,53312.42908584 2025-10-06,08:17:47.000,279,11065661,5965,0,1759738666,13151.843937039994,33636.385008779995,53312.36620176001 2025-10-06,08:17:48.000,279,11065666,5684,0,1759738667,13151.816991799999,31790.570318280006,53312.35222752 2025-10-06,08:17:49.000,279,11065702,5645,0,1759738668,13151.796782869998,30406.23397236,53312.394150240005 2025-10-06,08:17:50.000,279,11065655,5925,0,1759738669,13151.729419769988,31329.127219350004,53312.33126616 2025-10-06,08:17:51.000,279,11065708,5605,0,1759738670,13151.763101319993,29483.31957798,53312.33126616 2025-10-06,08:17:52.000,279,11065692,5565,0,1759738671,13151.689001909988,34097.736469020005,53312.35222752 2025-10-06,08:17:53.000,279,11065705,6084,0,1759738672,13151.682265599993,34097.70122336999,53312.31729192001 2025-10-06,08:17:54.000,279,11065548,5725,0,1759738673,13151.668792979988,29944.64989083,53312.30331768 2025-10-06,08:17:55.000,279,11065660,5525,0,1759738674,13151.702474529993,26714.583443969997,53312.35222752 2025-10-06,08:17:56.000,279,11065679,6205,0,1759738675,13151.682265599993,30406.09298976,53312.30331768 2025-10-06,08:17:57.000,279,11065653,6005,0,1759738676,13151.675529289998,28560.299446649995,53312.19851088001 2025-10-06,08:17:58.000,279,11065716,5765,0,1759738677,13151.655320359998,31790.450483070003,53312.30331768 2025-10-06,08:17:59.000,279,11065677,6205,0,1759738678,13151.648584049988,27637.32865923,53312.275369200004 2025-10-06,08:18:00.000,279,11065734,5565,0,1759738679,13151.614902499998,27637.363904879996,53312.23344648 2025-10-06,08:18:01.000,279,11065708,5565,0,1759738680,13151.608166190003,31328.922794579994,53312.21248512 2025-10-06,08:18:02.000,279,11065748,5405,0,1759738681,13151.594693569998,32713.24504224,53312.226459360005 2025-10-06,08:18:03.000,279,11065678,5645,0,1759738682,13151.540803089993,22099.93393164,53312.23344648 2025-10-06,08:18:04.000,279,11065608,5645,0,1759738683,13151.527330470002,27175.815069000004,53312.24742072001 2025-10-06,08:18:05.000,279,11065676,5725,0,1759738684,13151.527330470002,20254.08399549,53312.26139496 2025-10-06,08:18:06.000,279,11065686,5925,0,1759738685,13151.480176299992,31790.231960039993,53312.226459360005 2025-10-06,08:18:07.000,279,11065657,5884,0,1759738686,13151.500385229992,35020.3688982,53312.226459360005 2025-10-06,08:18:08.000,279,11065711,6245,0,1759738687,13151.473439989997,32251.6116168,53312.24742072001 2025-10-06,08:18:09.000,279,11065687,6124,0,1759738688,13151.419549509992,27175.751626829995,53312.28934344001 2025-10-06,08:18:10.000,279,11065693,6205,0,1759738689,13151.419549509992,33174.51191292,53312.18453664 2025-10-06,08:18:11.000,279,11065661,6165,0,1759738690,13151.412813199997,24868.416296969997,53312.21947224001 2025-10-06,08:18:12.000,279,11065677,6045,0,1759738691,13151.433022129997,25791.408231780006,53312.226459360005 2025-10-06,08:18:13.000,279,11065698,5684,0,1759738692,13151.365659030002,34097.362865129995,53312.19152376 2025-10-06,08:18:14.000,279,11065645,6324,0,1759738693,13151.385867960002,27175.674086400002,53312.226459360005 2025-10-06,08:18:15.000,279,11065723,6245,0,1759738694,13151.379131649992,31790.020486139998,53312.14261392 2025-10-06,08:18:16.000,279,11065708,5684,0,1759738695,13151.358922719992,30405.76872978,53312.16357528 2025-10-06,08:18:17.000,279,11065653,6084,0,1759738696,13151.298295929992,29944.30448346,53312.14960104001 2025-10-06,08:18:18.000,279,11065641,6165,0,1759738697,13151.264614380001,29021.432383859996,53312.16357528 2025-10-06,08:18:19.000,279,11065665,6084,0,1759738698,13151.305032240001,27637.039644899996,53312.14261392 2025-10-06,08:18:20.000,279,11065680,5565,0,1759738699,13151.305032240001,28098.546186000007,53312.14960104001 2025-10-06,08:18:21.000,279,11065696,5845,0,1759738700,13151.278086999992,32251.541125500007,53312.1356268 2025-10-06,08:18:22.000,279,11065704,5684,0,1759738701,13151.210723899996,26252.77379028,53312.1356268 2025-10-06,08:18:23.000,279,11065710,5765,0,1759738702,13151.278086999992,27637.074890550008,53312.128639680006 2025-10-06,08:18:24.000,279,11065691,6045,0,1759738703,13151.278086999992,24868.40219871,53312.05178136001 2025-10-06,08:18:25.000,279,11065696,5725,0,1759738704,13151.284823310001,32713.019470080006,53312.03780712 2025-10-06,08:18:26.000,279,11065742,5605,0,1759738705,13151.271350689996,26252.717397240005,53312.09370408 2025-10-06,08:18:27.000,279,11065681,6084,0,1759738706,13151.278086999992,28559.989284929994,53312.11466544 2025-10-06,08:18:28.000,279,11065727,6165,0,1759738707,13151.271350689996,26714.07590661,53312.01684576 2025-10-06,08:18:29.000,279,11065687,6005,0,1759738708,13151.257878069991,30405.691189350007,53312.0657556 2025-10-06,08:18:30.000,279,11065674,5565,0,1759738709,13151.278086999992,26714.139348779994,53312.04479424 2025-10-06,08:18:31.000,279,11065582,5365,0,1759738710,13151.257878069991,28559.982235799995,53312.0657556 2025-10-06,08:18:32.000,279,11065655,6124,0,1759738711,13151.257878069991,30867.204779580003,53312.00287152001 2025-10-06,08:18:33.000,279,11065684,5605,0,1759738712,13151.257878069991,31790.112124830004,53312.03780712 2025-10-06,08:18:34.000,279,11065711,5925,0,1759738713,13151.257878069991,30867.24707436,53312.03082000001 2025-10-06,08:18:35.000,279,11065734,5684,0,1759738714,13151.244405450001,28559.975186669995,53312.009858640005 2025-10-06,08:18:36.000,279,11065554,5645,0,1759738715,13151.177042349991,26252.816085059996,53311.9958844 2025-10-06,08:18:37.000,279,11065608,5845,0,1759738716,13151.257878069991,29944.374974759994,53311.9958844 2025-10-06,08:18:38.000,279,11065660,5565,0,1759738717,13151.210723899996,31328.71132068,53311.98191016001 2025-10-06,08:18:39.000,279,11065682,5645,0,1759738718,13151.251141759996,29482.931875830007,53311.94697456 2025-10-06,08:18:40.000,279,11065725,5884,0,1759738719,13151.224196520001,28560.130267529996,53311.98191016001 2025-10-06,08:18:41.000,279,11065699,6084,0,1759738720,13151.217460209991,33174.5542077,53311.960948800006 2025-10-06,08:18:42.000,279,11065678,5565,0,1759738721,13151.190514969996,35481.741505829996,53311.939987440004 2025-10-06,08:18:43.000,279,11065529,6084,0,1759738722,13151.156833419991,28098.62372643,53311.94697456 2025-10-06,08:18:44.000,279,11065725,6045,0,1759738723,13151.12315187,31328.753615459995,53311.94697456 2025-10-06,08:18:45.000,279,11065702,5525,0,1759738724,13151.136624489991,30405.888564990004,53311.94697456 2025-10-06,08:18:46.000,279,11065670,5925,0,1759738725,13151.156833419991,26714.350822680004,53311.94697456 2025-10-06,08:18:47.000,279,11065680,5725,0,1759738726,13151.16356973,29944.438416930003,53311.939987440004 2025-10-06,08:18:48.000,279,11065703,6165,0,1759738727,13151.129888179996,30405.902663250003,53311.91902608 2025-10-06,08:18:49.000,279,11065739,6245,0,1759738728,13151.136624489991,28098.694217729993,53311.87710336 2025-10-06,08:18:50.000,279,11065648,5405,0,1759738729,13151.136624489991,30867.423302609997,53311.87011624 2025-10-06,08:18:51.000,279,11065722,5765,0,1759738730,13151.136624489991,29483.030563649998,53311.91203896001 2025-10-06,08:18:52.000,279,11065683,6205,0,1759738731,13151.150097109996,27175.786872480006,53311.856142 2025-10-06,08:18:53.000,279,11065516,5445,0,1759738732,13151.109679249996,32713.195698330004,53311.9260132 2025-10-06,08:18:54.000,279,11065679,6005,0,1759738733,13151.12315187,31790.3165496,53311.80723216 2025-10-06,08:18:55.000,279,11065652,5645,0,1759738734,13151.129888179996,28098.729463380005,53311.87011624 2025-10-06,08:18:56.000,279,11065687,5925,0,1759738735,13151.170306039996,25791.492821339998,53311.891077600005 2025-10-06,08:18:57.000,279,11065694,5684,0,1759738736,13151.177042349991,27637.258167930006,53311.88409048001 2025-10-06,08:18:58.000,279,11065677,5965,0,1759738737,13151.190514969996,27175.822118130003,53311.87710336 2025-10-06,08:18:59.000,279,11065722,5684,0,1759738738,13151.1433608,33636.17353488,53311.86312912001 2025-10-06,08:19:00.000,279,11065712,5605,0,1759738739,13151.170306039996,31790.436384810004,53311.856142 2025-10-06,08:19:01.000,279,11065689,6045,0,1759738740,13151.150097109996,31328.936892840007,53311.83518064001 2025-10-06,08:19:02.000,279,11065714,5485,0,1759738741,13151.190514969996,28560.313544909994,53311.80723216 2025-10-06,08:19:03.000,279,11065651,6005,0,1759738742,13151.18377866,27175.991297250002,53311.83518064001 2025-10-06,08:19:04.000,279,11065639,6245,0,1759738743,13151.217460209991,31329.0214824,53311.80723216 2025-10-06,08:19:05.000,279,11065645,6525,0,1759738744,13151.237669139991,29021.820086010004,53311.78627080001 2025-10-06,08:19:06.000,279,11065684,5684,0,1759738745,13151.18377866,28098.93388815,53311.80723216 2025-10-06,08:19:07.000,279,11065648,5525,0,1759738746,13151.177042349991,29483.263184940006,53311.80723216 2025-10-06,08:19:08.000,279,11065721,6124,0,1759738747,13151.197251279991,32251.971122429997,53311.76530944001 2025-10-06,08:19:09.000,279,11065695,6084,0,1759738748,13151.20398759,29944.80497169,53311.8212064 2025-10-06,08:19:10.000,279,11065660,5565,0,1759738749,13151.257878069991,25330.33873674,53311.73037384 2025-10-06,08:19:11.000,279,11065712,5605,0,1759738750,13151.271350689996,29021.961068610006,53311.70941248 2025-10-06,08:19:12.000,279,11065698,5684,0,1759738751,13151.291559619996,29944.819069949997,53311.793257920006 2025-10-06,08:19:13.000,279,11065632,5565,0,1759738752,13151.298295929992,32713.55520396,53311.737360959996 2025-10-06,08:19:14.000,279,11065700,5485,0,1759738753,13151.284823310001,27637.659968339998,53311.77928368 2025-10-06,08:19:15.000,279,11065630,5805,0,1759738754,13151.305032240001,31329.19066152,53311.78627080001 2025-10-06,08:19:16.000,279,11065774,5765,0,1759738755,13151.224196520001,30406.389053220002,53311.69543824001 2025-10-06,08:19:17.000,279,11065709,5965,0,1759738756,13151.305032240001,26714.837212650003,53311.74434808001 2025-10-06,08:19:18.000,279,11065672,5684,0,1759738757,13151.271350689996,27637.772754420002,53311.78627080001 2025-10-06,08:19:19.000,279,11065684,5605,0,1759738758,13151.210723899996,29945.016445589994,53311.71639960001 2025-10-06,08:19:20.000,279,11065614,5765,0,1759738759,13151.278086999992,29945.023494719993,53311.70242536 2025-10-06,08:19:21.000,279,11065666,5805,0,1759738760,13151.271350689996,29945.072838630003,53311.74434808001 2025-10-06,08:19:22.000,279,11065668,5725,0,1759738761,13151.331977479997,29483.686132739997,53311.723386720005 2025-10-06,08:19:23.000,279,11065655,6005,0,1759738762,13151.318504859992,26253.506899800006,53311.76530944001 2025-10-06,08:19:24.000,279,11065682,5485,0,1759738763,13151.257878069991,28560.750590969998,53311.74434808001 2025-10-06,08:19:25.000,279,11065702,5565,0,1759738764,13151.278086999992,29022.228935549996,53311.81421928001 2025-10-06,08:19:26.000,279,11065684,5365,0,1759738765,13151.305032240001,29945.171526449994,53311.77928368 2025-10-06,08:19:27.000,279,11065626,5325,0,1759738766,13151.298295929992,31329.543118019996,53311.77928368 2025-10-06,08:19:28.000,279,11065683,6245,0,1759738767,13151.331977479997,30406.621674509996,53311.78627080001 2025-10-06,08:19:29.000,279,11065665,6245,0,1759738768,13151.352186409997,29022.32762337,53311.70941248 2025-10-06,08:19:30.000,279,11065713,5925,0,1759738769,13151.352186409997,28099.44142551,53311.772296560004 2025-10-06,08:19:31.000,279,11065705,5925,0,1759738770,13151.352186409997,35021.19364641,53311.78627080001 2025-10-06,08:19:32.000,279,11065560,5445,0,1759738771,13151.372395339997,31329.613609320004,53311.77928368 2025-10-06,08:19:33.000,279,11065697,6084,0,1759738772,13151.358922719992,33175.42125069001,53311.793257920006 2025-10-06,08:19:34.000,279,11065671,6045,0,1759738773,13151.433022129997,31329.620658450003,53311.80723216 2025-10-06,08:19:35.000,279,11065686,5565,0,1759738774,13151.459967369992,25330.81102845,53311.82819352 2025-10-06,08:19:36.000,279,11065696,5525,0,1759738775,13151.453231059997,26253.704275440003,53311.80024504 2025-10-06,08:19:37.000,279,11065672,5565,0,1759738776,13151.473439989997,26715.175570890002,53311.80723216 2025-10-06,08:19:38.000,279,11065691,6324,0,1759738777,13151.527330470002,29483.897606640006,53311.772296560004 2025-10-06,08:19:39.000,279,11065662,5445,0,1759738778,13151.547539400002,31329.754591920006,53311.80723216 2025-10-06,08:19:40.000,279,11065658,5925,0,1759738779,13151.608166190003,30406.88249232,53311.793257920006 2025-10-06,08:19:41.000,279,11065679,6165,0,1759738780,13151.561012019993,25792.366913460006,53311.82819352 2025-10-06,08:19:42.000,279,11065608,5765,0,1759738781,13151.608166190003,28099.652899409994,53311.856142 2025-10-06,08:19:43.000,279,11065689,6084,0,1759738782,13151.621638809993,33637.1181183,53311.7513352 2025-10-06,08:19:44.000,279,11065700,5565,0,1759738783,13151.608166190003,27176.717357639995,53311.80723216 2025-10-06,08:19:45.000,279,11065718,5845,0,1759738784,13151.662056669993,24407.995321890005,53311.905051839996 2025-10-06,08:19:46.000,279,11065658,5525,0,1759738785,13151.709210839988,31329.860328869996,53311.83518064001 2025-10-06,08:19:47.000,279,11065638,5445,0,1759738786,13151.709210839988,33637.082872650004,53311.939987440004 2025-10-06,08:19:48.000,279,11065648,5325,0,1759738787,13151.749628699989,35482.89756315001,53311.81421928001 2025-10-06,08:19:49.000,279,11065701,6045,0,1759738788,13151.742892389993,28099.702243320004,53311.86312912001 2025-10-06,08:19:50.000,279,11065689,6084,0,1759738789,13151.736156079998,23485.214860980006,53311.91203896001 2025-10-06,08:19:51.000,279,11065647,6245,0,1759738790,13151.722683459993,35944.41820251,53311.89806472 2025-10-06,08:19:52.000,279,11065714,5525,0,1759738791,13151.749628699989,30868.466573850004,53311.88409048001 2025-10-06,08:19:53.000,279,11065686,5645,0,1759738792,13151.709210839988,27638.322586559996,53311.91902608 2025-10-06,08:19:54.000,279,11065661,6045,0,1759738793,13151.729419769988,28099.75158723,53311.94697456 2025-10-06,08:19:55.000,279,11065647,6245,0,1759738794,13151.810255489989,29484.193670099994,53311.856142 2025-10-06,08:19:56.000,279,11065683,5965,0,1759738795,13151.736156079998,24869.67809124,53311.891077600005 2025-10-06,08:19:57.000,279,11065617,6124,0,1759738796,13151.769837629989,31330.022458859996,53311.905051839996 2025-10-06,08:19:58.000,279,11065669,6005,0,1759738797,13151.783310249994,30868.579359929994,53311.93300032001 2025-10-06,08:19:59.000,279,11065717,6045,0,1759738798,13151.776573939998,32252.922754979998,53311.891077600005 2025-10-06,08:20:00.000,279,11065720,5765,0,1759738799,13151.790046559989,29022.750571170007,53311.905051839996 2025-10-06,08:20:01.000,279,11065687,5805,0,1759738800,13151.749628699989,26254.05673194,53311.905051839996 2025-10-06,08:20:02.000,279,11065640,5605,0,1759738801,13151.769837629989,25331.198730599994,53311.9260132 2025-10-06,08:20:03.000,279,11065676,5485,0,1759738802,13151.783310249994,30868.614605580005,53311.81421928001 2025-10-06,08:20:04.000,279,11065654,5485,0,1759738803,13151.803519179994,29484.29235792,53311.91902608 2025-10-06,08:20:05.000,279,11065707,6324,0,1759738804,13151.816991799999,30407.171506650004,53311.87710336 2025-10-06,08:20:06.000,279,11065685,6045,0,1759738805,13151.837200729999,30868.68509688,53311.91203896001 2025-10-06,08:20:07.000,279,11065689,5965,0,1759738806,13151.850673349989,29484.257112270003,53311.91902608 2025-10-06,08:20:08.000,279,11065697,6084,0,1759738807,13151.843937039994,26715.591469560008,53311.905051839996 2025-10-06,08:20:09.000,279,11065645,6124,0,1759738808,13151.850673349989,25792.662976919994,53311.88409048001 2025-10-06,08:20:10.000,279,11065639,6084,0,1759738809,13151.877618589999,31330.14229407,53311.89806472 2025-10-06,08:20:11.000,279,11065678,5565,0,1759738810,13151.877618589999,29945.76365337,53311.856142 2025-10-06,08:20:12.000,279,11065720,5925,0,1759738811,13151.904563829994,31330.099999290003,53311.94697456 2025-10-06,08:20:13.000,279,11065687,6084,0,1759738812,13151.897827519999,28561.36386528,53311.905051839996 2025-10-06,08:20:14.000,279,11065680,5645,0,1759738813,13151.877618589999,32253.000295410005,53311.87710336 2025-10-06,08:20:15.000,279,11065704,5805,0,1759738814,13151.91130013999,29945.74955511,53311.87011624 2025-10-06,08:20:16.000,279,11065702,5605,0,1759738815,13151.918036449999,24869.769729930005,53311.91902608 2025-10-06,08:20:17.000,279,11065709,5965,0,1759738816,13151.97866324,28099.8855207,53311.94697456 2025-10-06,08:20:18.000,279,11065684,5605,0,1759738817,13151.99887217,32714.443394340007,53311.95396168001 2025-10-06,08:20:19.000,279,11065726,5605,0,1759738818,13151.99213585999,29484.27825966,53312.03082000001 2025-10-06,08:20:20.000,279,11065712,5565,0,1759738819,13151.985399549994,31330.015409729996,53311.89806472 2025-10-06,08:20:21.000,279,11065705,6165,0,1759738820,13152.025817409994,35021.65183986,53311.97492304 2025-10-06,08:20:22.000,279,11065714,5565,0,1759738821,13152.0190811,27638.484716549996,53311.939987440004 2025-10-06,08:20:23.000,279,11065651,5884,0,1759738822,13152.066235269995,32253.021442800004,53311.98889728 2025-10-06,08:20:24.000,279,11065536,5605,0,1759738823,13152.025817409994,27177.048666749994,53311.939987440004 2025-10-06,08:20:25.000,279,11065711,6084,0,1759738824,13152.05276264999,28099.963061129994,53311.97492304 2025-10-06,08:20:26.000,279,11065706,5445,0,1759738825,13152.07297157999,31330.107048420003,53311.960948800006 2025-10-06,08:20:27.000,279,11065728,5725,0,1759738826,13152.03255371999,29484.29940705,53311.9958844 2025-10-06,08:20:28.000,279,11065698,5565,0,1759738827,13152.025817409994,24408.291385350007,53311.98191016001 2025-10-06,08:20:29.000,279,11065710,5405,0,1759738828,13152.03255371999,32253.028491930003,53312.03780712 2025-10-06,08:20:30.000,279,11065643,6284,0,1759738829,13151.99213585999,26254.120174109994,53311.98889728 2025-10-06,08:20:31.000,279,11065668,5565,0,1759738830,13152.01234478999,29022.877455509995,53312.00287152001 2025-10-06,08:20:32.000,279,11065691,6124,0,1759738831,13151.97192692999,24869.81907384,53311.98889728 2025-10-06,08:20:33.000,279,11065691,6124,0,1759738832,13151.965190619994,28561.420258319995,53312.03082000001 2025-10-06,08:20:34.000,279,11065708,5765,0,1759738833,13151.944981689994,28099.977159390008,53311.95396168001 2025-10-06,08:20:35.000,279,11065667,6205,0,1759738834,13151.97866324,26254.20476367,53311.89806472 2025-10-06,08:20:36.000,279,11065687,5884,0,1759738835,13151.958454309999,28561.490749620003,53311.939987440004 2025-10-06,08:20:37.000,279,11065680,5405,0,1759738836,13151.944981689994,34098.87137895,53311.95396168001 2025-10-06,08:20:38.000,279,11065704,5565,0,1759738837,13151.938245379999,29022.919750290006,53311.95396168001 2025-10-06,08:20:39.000,279,11065676,5645,0,1759738838,13151.877618589999,29945.869390320004,53311.9260132 2025-10-06,08:20:40.000,279,11065627,5884,0,1759738839,13151.95171799999,31791.648835169995,53311.91203896001 2025-10-06,08:20:41.000,279,11065709,5925,0,1759738840,13151.91130013999,31330.226883630006,53311.891077600005 2025-10-06,08:20:42.000,279,11065729,6045,0,1759738841,13151.870882279989,30868.69214601,53311.9260132 2025-10-06,08:20:43.000,279,11065656,5445,0,1759738842,13151.870882279989,28561.497798750002,53311.939987440004 2025-10-06,08:20:44.000,279,11065728,5485,0,1759738843,13151.857409659999,25792.782812129997,53311.89806472 2025-10-06,08:20:45.000,279,11065669,6005,0,1759738844,13151.857409659999,31791.74047386,53311.87011624 2025-10-06,08:20:46.000,279,11065663,6245,0,1759738845,13151.837200729999,31330.233932760006,53311.93300032001 2025-10-06,08:20:47.000,279,11065629,5884,0,1759738846,13151.776573939998,27638.60455176,53311.939987440004 2025-10-06,08:20:48.000,279,11065720,5485,0,1759738847,13151.816991799999,30407.319538380005,53311.95396168001 2025-10-06,08:20:49.000,279,11065645,6205,0,1759738848,13151.803519179994,28100.07584721,53311.905051839996 2025-10-06,08:20:50.000,279,11065735,5845,0,1759738849,13151.783310249994,27177.13325631,53311.86312912001 2025-10-06,08:20:51.000,279,11065653,6005,0,1759738850,13151.763101319993,25792.782812129997,53311.905051839996 2025-10-06,08:20:52.000,279,11065683,5884,0,1759738851,13151.729419769988,31791.677031690007,53311.95396168001 2025-10-06,08:20:53.000,279,11065673,6084,0,1759738852,13151.736156079998,27177.14735457,53311.891077600005 2025-10-06,08:20:54.000,279,11065683,5845,0,1759738853,13151.736156079998,32253.098983229997,53311.9260132 2025-10-06,08:20:55.000,279,11065678,5525,0,1759738854,13151.756365009998,35944.73541336,53311.856142 2025-10-06,08:20:56.000,279,11065658,5684,0,1759738855,13151.729419769988,25792.74051735,53311.842167760005 2025-10-06,08:20:57.000,279,11065717,6045,0,1759738856,13151.715947149998,34560.37087092,53311.842167760005 2025-10-06,08:20:58.000,279,11065700,5365,0,1759738857,13151.715947149998,26254.19771454,53311.77928368 2025-10-06,08:20:59.000,279,11065543,5925,0,1759738858,13151.715947149998,33176.048623259994,53311.86312912001 2025-10-06,08:21:00.000,279,11065715,6165,0,1759738859,13151.695738219998,28561.483700490004,53311.8212064 2025-10-06,08:21:01.000,279,11065721,6045,0,1759738860,13151.668792979988,29484.398094870005,53311.86312912001 2025-10-06,08:21:02.000,279,11065662,5565,0,1759738861,13151.689001909988,25792.76871387,53311.86312912001 2025-10-06,08:21:03.000,279,11065717,6165,0,1759738862,13151.662056669993,29945.834144670007,53311.905051839996 2025-10-06,08:21:04.000,279,11065688,5405,0,1759738863,13151.635111429998,29484.355800089994,53311.89806472 2025-10-06,08:21:05.000,279,11065702,5925,0,1759738864,13151.601429879993,30407.277243599994,53311.81421928001 2025-10-06,08:21:06.000,279,11065714,5605,0,1759738865,13151.608166190003,27177.14735457,53311.87710336 2025-10-06,08:21:07.000,279,11065717,5965,0,1759738866,13151.641847739993,30868.741489919994,53311.891077600005 2025-10-06,08:21:08.000,279,11065653,6045,0,1759738867,13151.581220949993,35944.77770814,53311.86312912001 2025-10-06,08:21:09.000,279,11065699,6124,0,1759738868,13151.608166190003,29945.855292060005,53311.87011624 2025-10-06,08:21:10.000,279,11065691,6045,0,1759738869,13151.621638809993,29022.940897680004,53311.82819352 2025-10-06,08:21:11.000,279,11065647,5884,0,1759738870,13151.574484639998,34098.87842808,53311.80024504 2025-10-06,08:21:12.000,279,11065698,5605,0,1759738871,13151.587957260002,30407.256096209996,53311.772296560004 2025-10-06,08:21:13.000,279,11065682,5725,0,1759738872,13151.594693569998,23024.039628989995,53311.842167760005 2025-10-06,08:21:14.000,279,11065678,5565,0,1759738873,13151.621638809993,29945.805948149995,53311.80024504 2025-10-06,08:21:15.000,279,11065680,5845,0,1759738874,13151.574484639998,26715.66900999,53311.83518064001 2025-10-06,08:21:16.000,279,11065698,5684,0,1759738875,13151.554275709997,26254.20476367,53311.76530944001 2025-10-06,08:21:17.000,279,11065700,5605,0,1759738876,13151.547539400002,26715.654911730002,53311.772296560004 2025-10-06,08:21:18.000,279,11065693,6045,0,1759738877,13151.547539400002,26254.169518020004,53311.87011624 2025-10-06,08:21:19.000,279,11065736,5605,0,1759738878,13151.601429879993,25331.269221900002,53311.80024504 2025-10-06,08:21:20.000,279,11065689,6005,0,1759738879,13151.561012019993,32714.549131289998,53311.80723216 2025-10-06,08:21:21.000,279,11065712,5765,0,1759738880,13151.527330470002,28561.490749620003,53311.78627080001 2025-10-06,08:21:22.000,279,11065674,5525,0,1759738881,13151.507121540002,34560.434313089994,53311.842167760005 2025-10-06,08:21:23.000,279,11065741,6084,0,1759738882,13151.493648919997,32253.113081489995,53311.82819352 2025-10-06,08:21:24.000,279,11065718,5645,0,1759738883,13151.507121540002,28100.06879808,53311.772296560004 2025-10-06,08:21:25.000,279,11065705,6324,0,1759738884,13151.466703680002,27638.5904535,53311.723386720005 2025-10-06,08:21:26.000,279,11065697,6084,0,1759738885,13151.480176299992,34098.88547721,53311.75832232 2025-10-06,08:21:27.000,279,11065669,6165,0,1759738886,13151.480176299992,29022.905652030007,53311.793257920006 2025-10-06,08:21:28.000,279,11065689,6084,0,1759738887,13151.453231059997,31791.677031690007,53311.7513352 2025-10-06,08:21:29.000,279,11065727,6165,0,1759738888,13151.500385229992,30407.319538380005,53311.7513352 2025-10-06,08:21:30.000,279,11065689,6045,0,1759738889,13151.480176299992,33176.034524999995,53311.842167760005 2025-10-06,08:21:31.000,279,11065698,5884,0,1759738890,13151.473439989997,30868.769686440006,53311.723386720005 2025-10-06,08:21:32.000,279,11065659,6284,0,1759738891,13151.453231059997,23024.110120290003,53311.772296560004 2025-10-06,08:21:33.000,279,11065708,5365,0,1759738892,13151.439758439992,33637.52696784001,53311.74434808001 2025-10-06,08:21:34.000,279,11065645,6005,0,1759738893,13151.473439989997,31791.789817769997,53311.73037384 2025-10-06,08:21:35.000,279,11065651,6205,0,1759738894,13151.453231059997,30407.411177069996,53311.74434808001 2025-10-06,08:21:36.000,279,11065717,5884,0,1759738895,13151.419549509992,29945.9116851,53311.737360959996 2025-10-06,08:21:37.000,279,11065681,5965,0,1759738896,13151.439758439992,29023.00433985,53311.681464 2025-10-06,08:21:38.000,279,11065718,5684,0,1759738897,13151.412813199997,29484.539077470006,53311.70242536 2025-10-06,08:21:39.000,279,11065688,5365,0,1759738898,13151.419549509992,28561.554191789997,53311.71639960001 2025-10-06,08:21:40.000,279,11065652,5445,0,1759738899,13151.392604269997,35483.398051380005,53311.71639960001 2025-10-06,08:21:41.000,279,11065677,5925,0,1759738900,13151.439758439992,28100.146338510007,53311.737360959996 2025-10-06,08:21:42.000,279,11065639,6124,0,1759738901,13151.446494750002,25331.417253630003,53311.76530944001 2025-10-06,08:21:43.000,279,11065637,5884,0,1759738902,13151.419549509992,28561.638781350004,53311.723386720005 2025-10-06,08:21:44.000,279,11065655,6084,0,1759738903,13151.453231059997,33176.21780237999,53311.69543824001 2025-10-06,08:21:45.000,279,11065638,5684,0,1759738904,13151.439758439992,24408.587448809994,53311.66748976001 2025-10-06,08:21:46.000,279,11065636,5605,0,1759738905,13151.466703680002,30868.889521649995,53311.73037384 2025-10-06,08:21:47.000,279,11065621,6005,0,1759738906,13151.433022129997,33637.63975392,53311.7513352 2025-10-06,08:21:48.000,279,11065629,6084,0,1759738907,13151.473439989997,31330.389013620006,53311.76530944001 2025-10-06,08:21:49.000,279,11065634,5605,0,1759738908,13151.486912610002,31330.403111880005,53311.737360959996 2025-10-06,08:21:50.000,279,11065605,5884,0,1759738909,13151.486912610002,32253.303408000007,53311.66748976001 2025-10-06,08:21:51.000,279,11065638,5805,0,1759738910,13151.473439989997,23947.087956839998,53311.737360959996 2025-10-06,08:21:52.000,279,11065648,5645,0,1759738911,13151.507121540002,27177.2953863,53311.73037384 2025-10-06,08:21:53.000,279,11065652,5405,0,1759738912,13151.507121540002,31791.796866899997,53311.674476880005 2025-10-06,08:21:54.000,279,11065674,5245,0,1759738913,13151.527330470002,27638.738485230002,53311.723386720005 2025-10-06,08:21:55.000,279,11065669,6445,0,1759738914,13151.493648919997,32253.303408000007,53311.70941248 2025-10-06,08:21:56.000,279,11065658,5245,0,1759738915,13151.507121540002,30407.411177069996,53311.69543824001 2025-10-06,08:21:57.000,279,11065654,5605,0,1759738916,13151.520594159992,29946.010372920005,53311.70941248 2025-10-06,08:21:58.000,279,11065610,5485,0,1759738917,13151.486912610002,30407.418226199996,53311.69543824001 2025-10-06,08:21:59.000,279,11065630,5565,0,1759738918,13151.507121540002,29484.524979210008,53311.66748976001 2025-10-06,08:22:00.000,279,11065559,6005,0,1759738919,13151.527330470002,27177.2953863,53311.681464 2025-10-06,08:22:01.000,279,11065594,5684,0,1759738920,13151.480176299992,32714.732408669995,53311.66748976001 2025-10-06,08:22:02.000,279,11065622,5485,0,1759738921,13151.480176299992,28100.21682981,53311.66050264 2025-10-06,08:22:03.000,279,11065644,5405,0,1759738922,13151.500385229992,29946.05971683,53311.66050264 2025-10-06,08:22:04.000,279,11065648,5525,0,1759738923,13151.453231059997,26715.915729540007,53311.66748976001 2025-10-06,08:22:05.000,279,11065582,5725,0,1759738924,13151.486912610002,29946.123158999995,53311.66748976001 2025-10-06,08:22:06.000,279,11065673,5965,0,1759738925,13151.473439989997,30407.573307059996,53311.604605680004 2025-10-06,08:22:07.000,279,11065649,5684,0,1759738926,13151.459967369992,25331.522990579993,53311.66748976001 2025-10-06,08:22:08.000,279,11065604,5565,0,1759738927,13151.486912610002,26254.430335829995,53311.66748976001 2025-10-06,08:22:09.000,279,11065623,5884,0,1759738928,13151.466703680002,34560.60349220999,53311.64652840001 2025-10-06,08:22:10.000,279,11065603,6045,0,1759738929,13151.493648919997,32253.338653650004,53311.64652840001 2025-10-06,08:22:11.000,279,11065640,5405,0,1759738930,13151.453231059997,29484.729403980004,53311.674476880005 2025-10-06,08:22:12.000,279,11065640,5565,0,1759738931,13151.473439989997,27177.422270640003,53311.66050264 2025-10-06,08:22:13.000,279,11065639,6124,0,1759738932,13151.513857849997,28561.744518299995,53311.66748976001 2025-10-06,08:22:14.000,279,11065640,5605,0,1759738933,13151.473439989997,29946.158404650007,53311.681464 2025-10-06,08:22:15.000,279,11065649,6245,0,1759738934,13151.446494750002,27638.92176261,53311.61857992001 2025-10-06,08:22:16.000,279,11065622,5605,0,1759738935,13151.453231059997,26254.55017104,53311.6115928 2025-10-06,08:22:17.000,279,11065594,5205,0,1759738936,13151.500385229992,37329.50175621,53311.64652840001 2025-10-06,08:22:18.000,279,11065614,5645,0,1759738937,13151.507121540002,30407.664945750003,53311.66748976001 2025-10-06,08:22:19.000,279,11065670,5805,0,1759738938,13151.507121540002,27177.485712809997,53311.66748976001 2025-10-06,08:22:20.000,279,11065573,6165,0,1759738939,13151.520594159992,27639.006352170007,53311.6115928 2025-10-06,08:22:21.000,279,11065599,5765,0,1759738940,13151.493648919997,31330.60048752,53311.63954128 2025-10-06,08:22:22.000,279,11065694,5485,0,1759738941,13151.507121540002,28100.463549360007,53311.66748976001 2025-10-06,08:22:23.000,279,11065662,5565,0,1759738942,13151.520594159992,28561.878451769997,53311.674476880005 2025-10-06,08:22:24.000,279,11065661,6245,0,1759738943,13151.513857849997,28100.456500229993,53311.58364432 2025-10-06,08:22:25.000,279,11065692,6005,0,1759738944,13151.446494750002,32253.634717110006,53311.63954128 2025-10-06,08:22:26.000,279,11065693,5925,0,1759738945,13151.473439989997,26254.7052519,53311.63954128 2025-10-06,08:22:27.000,279,11065663,6005,0,1759738946,13151.480176299992,28561.955992200004,53311.625567040006 2025-10-06,08:22:28.000,279,11065691,6165,0,1759738947,13151.426285820002,30407.763633569994,53311.604605680004 2025-10-06,08:22:29.000,279,11065699,5845,0,1759738948,13151.459967369992,31792.22686383,53311.66748976001 2025-10-06,08:22:30.000,279,11065643,6124,0,1759738949,13151.513857849997,26254.655907990003,53311.58364432 2025-10-06,08:22:31.000,279,11065660,5405,0,1759738950,13151.419549509992,30407.911665299995,53311.625567040006 2025-10-06,08:22:32.000,279,11065615,6405,0,1759738951,13151.473439989997,32715.14830734,53311.58364432 2025-10-06,08:22:33.000,279,11065640,5765,0,1759738952,13151.473439989997,29023.490729819998,53311.61857992001 2025-10-06,08:22:34.000,279,11065653,6045,0,1759738953,13151.486912610002,28100.618630220008,53311.57665720001 2025-10-06,08:22:35.000,279,11065707,6205,0,1759738954,13151.466703680002,32253.740454059996,53311.61857992001 2025-10-06,08:22:36.000,279,11065660,5725,0,1759738955,13151.513857849997,30869.404108140006,53311.64652840001 2025-10-06,08:22:37.000,279,11065521,5965,0,1759738956,13151.534066779997,28100.69617065,53311.54870872001 2025-10-06,08:22:38.000,279,11065713,5965,0,1759738957,13151.567748330002,29023.554171990007,53311.569670079996 2025-10-06,08:22:39.000,279,11065636,5405,0,1759738958,13151.554275709997,28562.202711749997,53311.59761856001 2025-10-06,08:22:40.000,279,11065631,5884,0,1759738959,13151.561012019993,29946.595450709996,53311.555695840005 2025-10-06,08:22:41.000,279,11065588,5405,0,1759738960,13151.540803089993,27639.302415629994,53311.54870872001 2025-10-06,08:22:42.000,279,11065668,5565,0,1759738961,13151.587957260002,28562.230908269994,53311.555695840005 2025-10-06,08:22:43.000,279,11065697,5965,0,1759738962,13151.614902499998,27177.880464090005,53311.5417216 2025-10-06,08:22:44.000,279,11065698,5645,0,1759738963,13151.621638809993,27177.852267569993,53311.52774736001 2025-10-06,08:22:45.000,279,11065676,5765,0,1759738964,13151.635111429998,27639.295366499995,53311.51377312 2025-10-06,08:22:46.000,279,11065700,5925,0,1759738965,13151.628375120003,24409.15137921,53311.604605680004 2025-10-06,08:22:47.000,279,11065667,5884,0,1759738966,13151.608166190003,29485.138253519995,53311.5417216 2025-10-06,08:22:48.000,279,11065721,5884,0,1759738967,13151.668792979988,31330.988189669995,53311.52774736001 2025-10-06,08:22:49.000,279,11065665,5845,0,1759738968,13151.628375120003,28562.287301310003,53311.54870872001 2025-10-06,08:22:50.000,279,11065620,5684,0,1759738969,13151.668792979988,29023.730400240005,53311.52774736001 2025-10-06,08:22:51.000,279,11065688,5405,0,1759738970,13151.655320359998,29946.680040270003,53311.56268296 2025-10-06,08:22:52.000,279,11065753,5884,0,1759738971,13151.689001909988,30408.116090070005,53311.604605680004 2025-10-06,08:22:53.000,279,11065674,5485,0,1759738972,13151.648584049988,29023.737449370004,53311.569670079996 2025-10-06,08:22:54.000,279,11065714,5445,0,1759738973,13151.682265599993,28100.808956730005,53311.49979888001 2025-10-06,08:22:55.000,279,11065733,6165,0,1759738974,13151.695738219998,29946.69413853,53311.46486328 2025-10-06,08:22:56.000,279,11065672,5445,0,1759738975,13151.689001909988,32254.02946839,53311.569670079996 2025-10-06,08:22:57.000,279,11065674,6084,0,1759738976,13151.682265599993,28562.252055660007,53311.61857992001 2025-10-06,08:22:58.000,279,11065669,6165,0,1759738977,13151.695738219998,28562.393038259994,53311.569670079996 2025-10-06,08:22:59.000,279,11065637,6005,0,1759738978,13151.702474529993,27639.457496489995,53311.54870872001 2025-10-06,08:23:00.000,279,11065642,5485,0,1759738979,13151.715947149998,25332.122166629997,53311.5417216 2025-10-06,08:23:01.000,279,11065691,5805,0,1759738980,13151.682265599993,34561.3295526,53311.555695840005 2025-10-06,08:23:02.000,279,11065636,5525,0,1759738981,13151.722683459993,31792.621615109994,53311.51377312 2025-10-06,08:23:03.000,279,11065673,6084,0,1759738982,13151.722683459993,32715.543058619995,53311.52076024 2025-10-06,08:23:04.000,279,11065657,5925,0,1759738983,13151.715947149998,26255.149347090002,53311.51377312 2025-10-06,08:23:05.000,279,11065631,6165,0,1759738984,13151.742892389993,34561.371847379996,53311.47883752001 2025-10-06,08:23:06.000,279,11065687,5805,0,1759738985,13151.695738219998,29023.885481100006,53311.45088904001 2025-10-06,08:23:07.000,279,11065642,5565,0,1759738986,13151.722683459993,30408.31346571,53311.49979888001 2025-10-06,08:23:08.000,279,11065643,5765,0,1759738987,13151.689001909988,32254.107008820007,53311.49979888001 2025-10-06,08:23:09.000,279,11065706,5645,0,1759738988,13151.689001909988,27178.049643210004,53311.56268296 2025-10-06,08:23:10.000,279,11065667,6005,0,1759738989,13151.689001909988,29946.86331765,53311.49979888001 2025-10-06,08:23:11.000,279,11065627,5925,0,1759738990,13151.715947149998,29023.94892327,53311.53473448 2025-10-06,08:23:12.000,279,11065662,5525,0,1759738991,13151.702474529993,33177.042550590006,53311.506786000005 2025-10-06,08:23:13.000,279,11065576,5605,0,1759738992,13151.695738219998,29485.448415239996,53311.53473448 2025-10-06,08:23:14.000,279,11065655,6165,0,1759738993,13151.729419769988,24409.419246150006,53311.51377312 2025-10-06,08:23:15.000,279,11065662,5805,0,1759738994,13151.729419769988,27178.169478419994,53311.436914800004 2025-10-06,08:23:16.000,279,11065626,5525,0,1759738995,13151.675529289998,29023.991218049996,53311.51377312 2025-10-06,08:23:17.000,279,11065600,5525,0,1759738996,13151.662056669993,24409.376951369995,53311.53473448 2025-10-06,08:23:18.000,279,11065592,5684,0,1759738997,13151.682265599993,31792.73440119,53311.47883752001 2025-10-06,08:23:19.000,279,11065631,6084,0,1759738998,13151.668792979988,29946.933808949994,53311.49281176 2025-10-06,08:23:20.000,279,11065610,5445,0,1759738999,13151.689001909988,24870.827099429996,53311.48582464 2025-10-06,08:23:21.000,279,11065606,5525,0,1759739000,13151.695738219998,31792.7132538,53311.45088904001 2025-10-06,08:23:22.000,279,11065633,6324,0,1759739001,13151.655320359998,31792.833089010004,53311.41595344 2025-10-06,08:23:23.000,279,11065632,5645,0,1759739002,13151.668792979988,29485.476611759994,53311.45088904001 2025-10-06,08:23:24.000,279,11065700,5565,0,1759739003,13151.648584049988,25793.755592069996,53311.46486328 2025-10-06,08:23:25.000,279,11065694,5925,0,1759739004,13151.675529289998,27178.190625810006,53311.4718504 2025-10-06,08:23:26.000,279,11065685,6405,0,1759739005,13151.689001909988,27178.23996972,53311.42992768001 2025-10-06,08:23:27.000,279,11065675,6165,0,1759739006,13151.648584049988,32254.276187940006,53311.457876160006 2025-10-06,08:23:28.000,279,11065679,5965,0,1759739007,13151.662056669993,28101.19665888,53311.34608224 2025-10-06,08:23:29.000,279,11065712,5765,0,1759739008,13151.662056669993,29947.02544764,53311.401979199996 2025-10-06,08:23:30.000,279,11065641,5925,0,1759739009,13151.641847739993,30408.48969396,53311.401979199996 2025-10-06,08:23:31.000,279,11065715,6165,0,1759739010,13151.641847739993,32715.81092556,53311.42992768001 2025-10-06,08:23:32.000,279,11065631,5965,0,1759739011,13151.641847739993,26716.825067309997,53311.42294056 2025-10-06,08:23:33.000,279,11065683,5884,0,1759739012,13151.668792979988,31792.88948205,53311.41595344 2025-10-06,08:23:34.000,279,11065693,6284,0,1759739013,13151.662056669993,31792.847187270003,53311.457876160006 2025-10-06,08:23:36.000,279,11065661,6124,0,1759739015,13151.662056669993,31331.488677899993,53311.40896632001 2025-10-06,08:23:37.000,279,11065722,5725,0,1759739016,13151.668792979988,31792.910629439997,53311.35306936 2025-10-06,08:23:38.000,279,11065689,6084,0,1759739017,13151.655320359998,29947.117086330007,53311.42992768001 2025-10-06,08:23:39.000,279,11065693,5765,0,1759739018,13151.614902499998,28562.745494760005,53311.34608224 2025-10-06,08:23:40.000,279,11065730,5565,0,1759739019,13151.689001909988,32715.888465990007,53311.3670436 2025-10-06,08:23:41.000,279,11065666,5525,0,1759739020,13151.682265599993,32715.902564250006,53311.32512088 2025-10-06,08:23:42.000,279,11065693,5884,0,1759739021,13151.689001909988,31331.56621833,53311.388004960005 2025-10-06,08:23:43.000,279,11065675,6045,0,1759739022,13151.675529289998,34561.78069692,53311.31813376 2025-10-06,08:23:44.000,279,11065708,5405,0,1759739023,13151.655320359998,28562.837133449997,53311.37403072 2025-10-06,08:23:45.000,279,11065721,5965,0,1759739024,13151.641847739993,32715.994202939997,53311.31813376 2025-10-06,08:23:46.000,279,11065718,5805,0,1759739025,13151.655320359998,24871.137261149997,53311.32512088 2025-10-06,08:23:47.000,279,11065709,5925,0,1759739026,13151.655320359998,33638.950892099994,53311.32512088 2025-10-06,08:23:48.000,279,11065730,5445,0,1759739027,13151.655320359998,27178.444394489998,53311.32512088 2025-10-06,08:23:49.000,279,11065683,5925,0,1759739028,13151.655320359998,28562.879428230008,53311.31813376 2025-10-06,08:23:50.000,279,11065663,6084,0,1759739029,13151.682265599993,25794.143294220004,53311.33210800001 2025-10-06,08:23:51.000,279,11065718,5645,0,1759739030,13151.641847739993,30408.771659160004,53311.31114664001 2025-10-06,08:23:52.000,279,11065746,5684,0,1759739031,13151.648584049988,32254.6427427,53311.3670436 2025-10-06,08:23:53.000,279,11065688,5605,0,1759739032,13151.655320359998,35023.329532799995,53311.31114664001 2025-10-06,08:23:54.000,279,11065703,6205,0,1759739033,13151.655320359998,29947.272167190007,53311.27621104 2025-10-06,08:23:55.000,279,11065687,5925,0,1759739034,13151.594693569998,30408.792806550002,53311.35306936 2025-10-06,08:23:56.000,279,11065674,5725,0,1759739035,13151.601429879993,34100.464482330004,53311.30415952 2025-10-06,08:23:57.000,279,11065767,6245,0,1759739036,13151.581220949993,29485.934805209996,53311.290185280006 2025-10-06,08:23:58.000,279,11065761,6084,0,1759739037,13151.581220949993,24409.842193949997,53311.2273012 2025-10-06,08:23:59.000,279,11065699,6084,0,1759739038,13151.614902499998,25332.777735719996,53311.2971724 2025-10-06,08:24:00.000,279,11065725,5925,0,1759739039,13151.641847739993,29024.484657149995,53311.2273012 2025-10-06,08:24:01.000,279,11065687,5965,0,1759739040,13151.587957260002,26717.11408164,53311.24127544001 2025-10-06,08:24:02.000,279,11065689,5805,0,1759739041,13151.547539400002,28101.563213639995,53311.25524968 2025-10-06,08:24:03.000,279,11065771,5925,0,1759739042,13151.554275709997,32254.727332259994,53311.2273012 2025-10-06,08:24:04.000,279,11065709,5805,0,1759739043,13151.554275709997,32716.226824230005,53311.26223680001 2025-10-06,08:24:05.000,279,11065729,5965,0,1759739044,13151.547539400002,29947.462493700004,53311.26223680001 2025-10-06,08:24:06.000,279,11065708,5765,0,1759739045,13151.534066779997,29024.519902800006,53311.18537848 2025-10-06,08:24:07.000,279,11065726,5684,0,1759739046,13151.540803089993,28101.584361030007,53311.28319816001 2025-10-06,08:24:08.000,279,11065712,5605,0,1759739047,13151.486912610002,31331.812937880008,53311.20633984 2025-10-06,08:24:09.000,279,11065706,5405,0,1759739048,13151.480176299992,26255.783768790003,53311.234288319996 2025-10-06,08:24:10.000,279,11065721,5965,0,1759739049,13151.466703680002,30408.933789150004,53311.220314080005 2025-10-06,08:24:11.000,279,11065652,5565,0,1759739050,13151.473439989997,34562.15430081,53311.19236560001 2025-10-06,08:24:12.000,279,11065708,5645,0,1759739051,13151.466703680002,29947.483641090002,53311.20633984 2025-10-06,08:24:13.000,279,11065683,6124,0,1759739052,13151.466703680002,29024.60449236,53311.2273012 2025-10-06,08:24:14.000,279,11065722,5485,0,1759739053,13151.419549509992,29486.04759129,53311.171404240005 2025-10-06,08:24:15.000,279,11065681,6005,0,1759739054,13151.419549509992,30409.025427839995,53311.15743 2025-10-06,08:24:16.000,279,11065713,6245,0,1759739055,13151.446494750002,28101.767638410005,53311.15743 2025-10-06,08:24:17.000,279,11065717,5884,0,1759739056,13151.412813199997,30409.004280449997,53311.18537848 2025-10-06,08:24:18.000,279,11065668,5445,0,1759739057,13151.453231059997,30409.032476969995,53311.24127544001 2025-10-06,08:24:19.000,279,11065624,5565,0,1759739058,13151.439758439992,29486.132180850007,53311.171404240005 2025-10-06,08:24:20.000,279,11065689,6084,0,1759739059,13151.433022129997,32716.346659439994,53311.171404240005 2025-10-06,08:24:21.000,279,11065708,5445,0,1759739060,13151.439758439992,33177.75451272,53311.14345576001 2025-10-06,08:24:22.000,279,11065668,5765,0,1759739061,13151.372395339997,27640.282244700007,53311.10852016 2025-10-06,08:24:23.000,279,11065736,5565,0,1759739062,13151.406076890002,32254.889462249994,53311.101533040004 2025-10-06,08:24:24.000,279,11065708,5485,0,1759739063,13151.345450100001,28101.718294499995,53311.13646864 2025-10-06,08:24:25.000,279,11065759,6124,0,1759739064,13151.345450100001,34100.711201879996,53311.122494400006 2025-10-06,08:24:26.000,279,11065638,5645,0,1759739065,13151.358922719992,26255.910653130006,53311.101533040004 2025-10-06,08:24:27.000,279,11065729,6124,0,1759739066,13151.365659030002,29486.174475630003,53311.122494400006 2025-10-06,08:24:28.000,279,11065693,5805,0,1759739067,13151.318504859992,29947.66691847,53311.122494400006 2025-10-06,08:24:29.000,279,11065703,6165,0,1759739068,13151.365659030002,31332.04555917,53311.15044288 2025-10-06,08:24:30.000,279,11065629,6084,0,1759739069,13151.365659030002,33177.94483923,53311.101533040004 2025-10-06,08:24:31.000,279,11065707,6084,0,1759739070,13151.379131649992,31332.0526083,53311.122494400006 2025-10-06,08:24:32.000,279,11065686,5445,0,1759739071,13151.365659030002,33177.92369184,53311.14345576001 2025-10-06,08:24:33.000,279,11065735,6045,0,1759739072,13151.358922719992,30409.194606959994,53311.122494400006 2025-10-06,08:24:34.000,279,11065707,5884,0,1759739073,13151.379131649992,29486.294310840007,53311.101533040004 2025-10-06,08:24:35.000,279,11065690,5485,0,1759739074,13151.365659030002,28101.901571880007,53311.122494400006 2025-10-06,08:24:37.000,279,11065705,6205,0,1759739076,13151.372395339997,31332.109001339995,53311.101533040004 2025-10-06,08:24:38.000,279,11065639,6045,0,1759739077,13151.365659030002,29486.36480214,53311.0875588 2025-10-06,08:24:39.000,279,11065710,5645,0,1759739078,13151.419549509992,28101.873375359995,53311.09454592001 2025-10-06,08:24:40.000,279,11065670,5525,0,1759739079,13151.433022129997,29947.793802810003,53311.11550728001 2025-10-06,08:24:41.000,279,11065717,5965,0,1759739080,13151.433022129997,29024.858261040004,53311.122494400006 2025-10-06,08:24:42.000,279,11065697,6045,0,1759739081,13151.385867960002,33178.05762531,53311.07358456001 2025-10-06,08:24:43.000,279,11065724,5525,0,1759739082,13151.419549509992,25333.151339610005,53311.15743 2025-10-06,08:24:44.000,279,11065663,6084,0,1759739083,13151.406076890002,28102.021407089997,53311.101533040004 2025-10-06,08:24:45.000,279,11065762,5325,0,1759739084,13151.426285820002,29947.899539759994,53311.122494400006 2025-10-06,08:24:46.000,279,11065665,5884,0,1759739085,13151.439758439992,29486.38594953,53311.101533040004 2025-10-06,08:24:47.000,279,11065716,5884,0,1759739086,13151.459967369992,34101.042510989995,53311.10852016 2025-10-06,08:24:48.000,279,11065718,5925,0,1759739087,13151.453231059997,32255.199623969995,53311.15743 2025-10-06,08:24:49.000,279,11065713,6045,0,1759739088,13151.439758439992,32255.164378319998,53311.10852016 2025-10-06,08:24:50.000,279,11065718,5525,0,1759739089,13151.419549509992,29486.54103039,53311.07358456001 2025-10-06,08:24:51.000,279,11065686,5525,0,1759739090,13151.385867960002,26717.663913779994,53311.11550728001 2025-10-06,08:24:52.000,279,11065716,5725,0,1759739091,13151.446494750002,30870.856228920005,53311.11550728001 2025-10-06,08:24:53.000,279,11065736,5405,0,1759739092,13151.426285820002,29486.35775301,53311.09454592001 2025-10-06,08:24:54.000,279,11065690,5605,0,1759739093,13151.412813199997,27640.50781686,53311.101533040004 2025-10-06,08:24:55.000,279,11065646,5565,0,1759739094,13151.453231059997,25794.643782450003,53311.066597439996 2025-10-06,08:24:56.000,279,11065706,5605,0,1759739095,13151.419549509992,31793.735377649995,53311.05961032 2025-10-06,08:24:57.000,279,11065661,6284,0,1759739096,13151.379131649992,28102.049603609994,53311.05961032 2025-10-06,08:24:58.000,279,11065712,5485,0,1759739097,13151.392604269997,29947.864294109997,53311.04563608001 2025-10-06,08:24:59.000,279,11065722,5725,0,1759739098,13151.419549509992,29025.006292770006,53311.09454592001 2025-10-06,08:25:00.000,279,11065651,6165,0,1759739099,13151.379131649992,28102.028456219996,53311.11550728001 2025-10-06,08:25:01.000,279,11065655,6245,0,1759739100,13151.412813199997,30409.406080860004,53311.03864896 2025-10-06,08:25:02.000,279,11065695,5965,0,1759739101,13151.392604269997,27179.06471793,53311.05961032 2025-10-06,08:25:03.000,279,11065689,6045,0,1759739102,13151.433022129997,25333.271174819994,53311.05961032 2025-10-06,08:25:04.000,279,11065723,6005,0,1759739103,13151.459967369992,34562.52790469999,53311.02467472001 2025-10-06,08:25:05.000,279,11065744,5605,0,1759739104,13151.433022129997,31793.749475909994,53311.05961032 2025-10-06,08:25:06.000,279,11065730,5565,0,1759739105,13151.426285820002,30409.399031730005,53310.99672624001 2025-10-06,08:25:07.000,279,11065648,5884,0,1759739106,13151.412813199997,26256.192618329995,53311.02467472001 2025-10-06,08:25:08.000,279,11065713,6245,0,1759739107,13151.385867960002,29947.913638020007,53311.03864896 2025-10-06,08:25:09.000,279,11065662,5445,0,1759739108,13151.385867960002,30870.835081530007,53311.01070048 2025-10-06,08:25:10.000,279,11065655,6084,0,1759739109,13151.372395339997,30870.856228920005,53311.02467472001 2025-10-06,08:25:11.000,279,11065695,6005,0,1759739110,13151.365659030002,29024.963997989995,53311.02467472001 2025-10-06,08:25:12.000,279,11065702,5884,0,1759739111,13151.392604269997,30409.391982600006,53311.03166184 2025-10-06,08:25:13.000,279,11065703,5845,0,1759739112,13151.352186409997,32716.670919419994,53310.97576488001 2025-10-06,08:25:14.000,279,11065725,6045,0,1759739113,13151.365659030002,25333.292322210007,53311.01070048 2025-10-06,08:25:15.000,279,11065692,5684,0,1759739114,13151.365659030002,26256.27720789,53311.0176876 2025-10-06,08:25:16.000,279,11065705,6045,0,1759739115,13151.365659030002,29947.99117845,53310.99672624001 2025-10-06,08:25:17.000,279,11065673,6165,0,1759739116,13151.331977479997,34101.1623462,53310.97576488001 2025-10-06,08:25:18.000,279,11065722,5325,0,1759739117,13151.318504859992,33178.26205008,53310.982752 2025-10-06,08:25:19.000,279,11065723,6005,0,1759739118,13151.345450100001,28563.633685139997,53310.933842160004 2025-10-06,08:25:20.000,279,11065665,5884,0,1759739119,13151.325241170001,29025.05563668,53311.0176876 2025-10-06,08:25:21.000,279,11065603,6245,0,1759739120,13151.264614380001,31793.932753290006,53310.96877776 2025-10-06,08:25:22.000,279,11065649,6124,0,1759739121,13151.271350689996,28563.626636009998,53310.94781640001 2025-10-06,08:25:23.000,279,11065751,5884,0,1759739122,13151.271350689996,28102.15534056,53310.90589368001 2025-10-06,08:25:24.000,279,11065688,5525,0,1759739123,13151.251141759996,27179.247995309997,53310.87095808 2025-10-06,08:25:25.000,279,11065686,5525,0,1759739124,13151.278086999992,31332.53194914,53310.94781640001 2025-10-06,08:25:26.000,279,11065670,5645,0,1759739125,13151.257878069991,26717.847191160006,53310.96877776 2025-10-06,08:25:27.000,279,11065512,5765,0,1759739126,13151.284823310001,29486.646767340004,53310.954803520006 2025-10-06,08:25:28.000,279,11065584,5405,0,1759739127,13151.284823310001,33639.87432813,53310.94781640001 2025-10-06,08:25:29.000,279,11065728,5805,0,1759739128,13151.251141759996,30870.976064129994,53310.94082928 2025-10-06,08:25:30.000,279,11065617,6284,0,1759739129,13151.251141759996,34562.76757512,53310.96179064 2025-10-06,08:25:31.000,279,11065700,5965,0,1759739130,13151.264614380001,28102.30337229,53310.92685504001 2025-10-06,08:25:32.000,279,11065690,5525,0,1759739131,13151.271350689996,28102.261077510004,53310.9128808 2025-10-06,08:25:33.000,279,11065660,5684,0,1759739132,13151.264614380001,33639.88137726,53310.92685504001 2025-10-06,08:25:34.000,279,11065749,5965,0,1759739133,13151.278086999992,26717.896535070002,53310.884932320005 2025-10-06,08:25:35.000,279,11065661,6045,0,1759739134,13151.257878069991,24410.582352600002,53310.933842160004 2025-10-06,08:25:36.000,279,11065711,5765,0,1759739135,13151.264614380001,30409.688046059993,53310.92685504001 2025-10-06,08:25:38.000,279,11065685,6124,0,1759739137,13151.278086999992,30409.702144320006,53310.97576488001 2025-10-06,08:25:39.000,279,11065692,5765,0,1759739138,13151.271350689996,29486.815946460003,53310.92685504001 2025-10-06,08:25:40.000,279,11065731,6005,0,1759739139,13151.271350689996,33178.57926093,53310.884932320005 2025-10-06,08:25:41.000,279,11065672,5725,0,1759739140,13151.298295929992,28563.887453820003,53310.87095808 2025-10-06,08:25:42.000,279,11065686,5565,0,1759739141,13151.244405450001,31794.17242371,53310.9128808 2025-10-06,08:25:43.000,279,11065643,6284,0,1759739142,13151.264614380001,29025.429240569996,53310.84999672 2025-10-06,08:25:44.000,279,11065690,5765,0,1759739143,13151.257878069991,31794.200620229996,53310.82903536001 2025-10-06,08:25:45.000,279,11065762,5605,0,1759739144,13151.305032240001,29486.914634279994,53310.84999672 2025-10-06,08:25:46.000,279,11065660,5725,0,1759739145,13151.230932829996,30871.293274979995,53310.80108688 2025-10-06,08:25:47.000,279,11065711,5884,0,1759739146,13151.244405450001,27641.036501609997,53310.90589368001 2025-10-06,08:25:48.000,279,11065721,6245,0,1759739147,13151.271350689996,22564.93684122,53310.86397096 2025-10-06,08:25:49.000,279,11065593,6045,0,1759739148,13151.224196520001,24410.814973889996,53310.85698384001 2025-10-06,08:25:50.000,279,11065700,5645,0,1759739149,13151.224196520001,30871.370815410002,53310.86397096 2025-10-06,08:25:51.000,279,11065706,5605,0,1759739150,13151.230932829996,25795.30640067,53310.898906559996 2025-10-06,08:25:52.000,279,11065673,6245,0,1759739151,13151.257878069991,29487.034469489998,53310.87095808 2025-10-06,08:25:53.000,279,11065714,5525,0,1759739152,13151.257878069991,30871.455404969995,53310.84999672 2025-10-06,08:25:54.000,279,11065662,5684,0,1759739153,13151.230932829996,27641.191582469997,53310.87095808 2025-10-06,08:25:55.000,279,11065646,5445,0,1759739154,13151.20398759,28102.705172700007,53310.86397096 2025-10-06,08:25:56.000,279,11065668,5605,0,1759739155,13151.170306039996,29487.090862530007,53310.836022480005 2025-10-06,08:25:57.000,279,11065669,6005,0,1759739156,13151.210723899996,24872.420202809997,53310.89191944 2025-10-06,08:25:58.000,279,11065638,5925,0,1759739157,13151.197251279991,29487.062666009995,53310.84999672 2025-10-06,08:25:59.000,279,11065619,5965,0,1759739158,13151.237669139991,25795.383941099994,53310.91986792 2025-10-06,08:26:00.000,279,11065634,5605,0,1759739159,13151.230932829996,27641.247975510007,53310.86397096 2025-10-06,08:26:01.000,279,11065654,5525,0,1759739160,13151.217460209991,26718.375875910002,53310.898906559996 2025-10-06,08:26:02.000,279,11065668,5765,0,1759739161,13151.264614380001,31794.440290650004,53310.8430096 2025-10-06,08:26:03.000,279,11065667,6165,0,1759739162,13151.251141759996,29025.661861860004,53310.82903536001 2025-10-06,08:26:04.000,279,11065667,5965,0,1759739163,13151.230932829996,33178.974012210005,53310.84999672 2025-10-06,08:26:05.000,279,11065677,6005,0,1759739164,13151.177042349991,33178.974012210005,53310.82204824 2025-10-06,08:26:06.000,279,11065686,5645,0,1759739165,13151.244405450001,29025.732353159998,53310.73820280001 2025-10-06,08:26:07.000,279,11065677,6005,0,1759739166,13151.224196520001,30871.631633220008,53310.87794520001 2025-10-06,08:26:08.000,279,11065672,5645,0,1759739167,13151.237669139991,26718.38997417,53310.85698384001 2025-10-06,08:26:09.000,279,11065649,5965,0,1759739168,13151.291559619996,27179.86831875,53310.87095808 2025-10-06,08:26:10.000,279,11065688,5525,0,1759739169,13151.298295929992,26718.425219819997,53310.87095808 2025-10-06,08:26:11.000,279,11065675,5884,0,1759739170,13151.278086999992,28564.345647270005,53310.84999672 2025-10-06,08:26:12.000,279,11065665,6045,0,1759739171,13151.278086999992,33640.48760244,53310.87095808 2025-10-06,08:26:13.000,279,11065648,5605,0,1759739172,13151.278086999992,28564.338598140006,53310.82204824 2025-10-06,08:26:14.000,279,11065618,5884,0,1759739173,13151.291559619996,29487.288238170004,53310.787112640006 2025-10-06,08:26:15.000,279,11065642,5765,0,1759739174,13151.264614380001,32717.55206067,53310.86397096 2025-10-06,08:26:16.000,279,11065634,5725,0,1759739175,13151.284823310001,26718.488661990006,53310.82903536001 2025-10-06,08:26:17.000,279,11065657,6045,0,1759739176,13151.264614380001,29025.795795330007,53310.82204824 2025-10-06,08:26:18.000,279,11065719,6124,0,1759739177,13151.237669139991,28564.40204031,53310.84999672 2025-10-06,08:26:19.000,279,11065667,5925,0,1759739178,13151.271350689996,26718.5380059,53310.8430096 2025-10-06,08:26:20.000,279,11065693,6005,0,1759739179,13151.251141759996,27179.988153960003,53310.836022480005 2025-10-06,08:26:21.000,279,11065666,5405,0,1759739180,13151.20398759,30871.737370169998,53310.87794520001 2025-10-06,08:26:22.000,279,11065632,5925,0,1759739181,13151.251141759996,29025.831040980003,53310.81506112 2025-10-06,08:26:23.000,279,11065678,5525,0,1759739182,13151.251141759996,33179.05155264,53310.787112640006 2025-10-06,08:26:24.000,279,11065669,5925,0,1759739183,13151.257878069991,29487.32348382,53310.836022480005 2025-10-06,08:26:25.000,279,11065672,5605,0,1759739184,13151.224196520001,28564.366794660004,53310.82903536001 2025-10-06,08:26:26.000,279,11065678,5605,0,1759739185,13151.237669139991,32717.622551969995,53310.80108688 2025-10-06,08:26:27.000,279,11065668,5565,0,1759739186,13151.244405450001,30410.230829070002,53310.87794520001 2025-10-06,08:26:28.000,279,11065679,5884,0,1759739187,13151.244405450001,28102.93074486,53310.731215679996 2025-10-06,08:26:29.000,279,11065658,5565,0,1759739188,13151.210723899996,29487.372827729996,53310.7731384 2025-10-06,08:26:30.000,279,11065616,5565,0,1759739189,13151.20398759,30871.751468429997,53310.836022480005 2025-10-06,08:26:31.000,279,11065687,6284,0,1759739190,13151.210723899996,31333.131125190004,53310.89191944 2025-10-06,08:26:32.000,279,11065709,6165,0,1759739191,13151.197251279991,31794.729304980006,53310.8430096 2025-10-06,08:26:33.000,279,11065662,5765,0,1759739192,13151.18377866,32256.165354779994,53310.87095808 2025-10-06,08:26:34.000,279,11065734,5684,0,1759739193,13151.170306039996,30871.72327191,53310.84999672 2025-10-06,08:26:35.000,279,11065682,5565,0,1759739194,13151.177042349991,33179.15024046,53310.8430096 2025-10-06,08:26:36.000,279,11065706,5525,0,1759739195,13151.150097109996,28564.465482479995,53310.766151280004 2025-10-06,08:26:37.000,279,11065646,5645,0,1759739196,13151.1433608,28564.444335089996,53310.836022480005 2025-10-06,08:26:39.000,279,11065717,6045,0,1759739198,13151.150097109996,28564.359745530004,53310.78012552001 2025-10-06,08:26:40.000,279,11065685,5884,0,1759739199,13151.150097109996,30410.27312385,53310.82204824 2025-10-06,08:26:41.000,279,11065685,5884,0,1759739200,13151.12315187,29025.901532279997,53310.8430096 2025-10-06,08:26:42.000,279,11065677,5805,0,1759739201,13151.136624489991,29025.922679669995,53310.8430096 2025-10-06,08:26:43.000,279,11065724,5645,0,1759739202,13151.11641555999,29487.401024249993,53310.8430096 2025-10-06,08:26:44.000,279,11065676,5605,0,1759739203,13151.10294294,30410.329516890008,53310.81506112 2025-10-06,08:26:45.000,279,11065654,5525,0,1759739204,13151.09620662999,31794.729304980006,53310.836022480005 2025-10-06,08:26:46.000,279,11065705,6124,0,1759739205,13151.08273401,25334.16641433,53310.787112640006 2025-10-06,08:26:47.000,279,11065696,5565,0,1759739206,13151.11641555999,27641.49469506,53310.81506112 2025-10-06,08:26:48.000,279,11065753,6045,0,1759739207,13151.10294294,29025.972023580005,53310.73820280001 2025-10-06,08:26:49.000,279,11065671,5925,0,1759739208,13151.109679249996,28103.015334419993,53310.787112640006 2025-10-06,08:26:50.000,279,11065665,6205,0,1759739209,13151.05578876999,25795.62361152,53310.78012552001 2025-10-06,08:26:51.000,279,11065657,5845,0,1759739210,13151.06252508,29948.907565350004,53310.8430096 2025-10-06,08:26:52.000,279,11065732,5565,0,1759739211,13151.04231615,32717.657797620006,53310.787112640006 2025-10-06,08:26:53.000,279,11065671,6045,0,1759739212,13151.00189829,29487.415122510007,53310.79409976 2025-10-06,08:26:54.000,279,11065719,6084,0,1759739213,13151.04231615,27180.072743519995,53310.82204824 2025-10-06,08:26:55.000,279,11065690,5645,0,1759739214,13151.01537090999,28564.479580739993,53310.81506112 2025-10-06,08:26:56.000,279,11065681,6005,0,1759739215,13151.008634599995,28564.479580739993,53310.836022480005 2025-10-06,08:26:57.000,279,11065702,5605,0,1759739216,13151.02210722,25334.243954759993,53310.75916416001 2025-10-06,08:26:58.000,279,11065701,6045,0,1759739217,13150.99516197999,30410.40705732,53310.73820280001 2025-10-06,08:26:59.000,279,11065676,5805,0,1759739218,13150.99516197999,26718.622595459994,53310.78012552001 2025-10-06,08:27:00.000,279,11065696,5445,0,1759739219,13150.99516197999,25795.672955429996,53310.80108688 2025-10-06,08:27:01.000,279,11065704,5445,0,1759739220,13151.00189829,30410.378860800003,53310.82204824 2025-10-06,08:27:02.000,279,11065692,5525,0,1759739221,13151.008634599995,27180.093890910008,53310.81506112 2025-10-06,08:27:03.000,279,11065762,5445,0,1759739222,13151.01537090999,31333.363746479998,53310.82204824 2025-10-06,08:27:04.000,279,11065693,5925,0,1759739223,13151.00189829,31333.370795609997,53310.82204824 2025-10-06,08:27:05.000,279,11065661,6124,0,1759739224,13150.988425669995,31333.363746479998,53310.766151280004 2025-10-06,08:27:06.000,279,11065673,5845,0,1759739225,13150.9412715,29948.96395839,53310.717241440005 2025-10-06,08:27:07.000,279,11065704,5725,0,1759739226,13150.9412715,27180.072743519995,53310.80807400001 2025-10-06,08:27:08.000,279,11065647,6084,0,1759739227,13150.92106257,29025.986121840004,53310.75217704 2025-10-06,08:27:09.000,279,11065656,5725,0,1759739228,13150.948007809995,30410.449352099997,53310.717241440005 2025-10-06,08:27:10.000,279,11065720,5445,0,1759739229,13150.95474411999,26718.70013589,53310.766151280004 2025-10-06,08:27:11.000,279,11065687,6005,0,1759739230,13150.948007809995,29487.513810329998,53310.74518992 2025-10-06,08:27:12.000,279,11065682,5245,0,1759739231,13150.93453518999,29026.049564009998,53310.82903536001 2025-10-06,08:27:13.000,279,11065696,5645,0,1759739232,13150.887381019995,26718.72833241,53310.73820280001 2025-10-06,08:27:14.000,279,11065661,6005,0,1759739233,13150.91432625999,29487.464466420002,53310.73820280001 2025-10-06,08:27:15.000,279,11065677,6165,0,1759739234,13150.887381019995,38255.475473009996,53310.75916416001 2025-10-06,08:27:16.000,279,11065546,5645,0,1759739235,13150.89411732999,29487.549055979995,53310.75217704 2025-10-06,08:27:17.000,279,11065682,5325,0,1759739236,13150.88064471,33179.284173930006,53310.73820280001 2025-10-06,08:27:18.000,279,11065675,6045,0,1759739237,13150.90085364,34102.19856831001,53310.73820280001 2025-10-06,08:27:19.000,279,11065657,6045,0,1759739238,13150.87390839999,32256.306337379996,53310.731215679996 2025-10-06,08:27:20.000,279,11065659,6124,0,1759739239,13150.887381019995,28564.528924650003,53310.73820280001 2025-10-06,08:27:21.000,279,11065693,5965,0,1759739240,13150.867172089995,26718.650791980006,53310.72422856 2025-10-06,08:27:22.000,279,11065775,6124,0,1759739241,13150.87390839999,28103.09992398,53310.80807400001 2025-10-06,08:27:23.000,279,11065693,6165,0,1759739242,13150.87390839999,31794.856189319995,53310.78012552001 2025-10-06,08:27:24.000,279,11065642,5565,0,1759739243,13150.88064471,25795.764594120003,53310.75217704 2025-10-06,08:27:25.000,279,11065696,5725,0,1759739244,13150.85369946999,25795.79279064,53310.79409976 2025-10-06,08:27:26.000,279,11065708,5645,0,1759739245,13150.83349053999,26718.770627189995,53310.73820280001 2025-10-06,08:27:27.000,279,11065660,5684,0,1759739246,13150.83349053999,29948.999204039996,53310.75217704 2025-10-06,08:27:28.000,279,11065697,5925,0,1759739247,13150.81328160999,29026.127104440005,53310.766151280004 2025-10-06,08:27:29.000,279,11065656,5684,0,1759739248,13150.77960006,30871.955893200007,53310.787112640006 2025-10-06,08:27:30.000,279,11065698,5565,0,1759739249,13150.786336369994,32256.355681290006,53310.73820280001 2025-10-06,08:27:31.000,279,11065716,5765,0,1759739250,13150.786336369994,29487.549055979995,53310.78012552001 2025-10-06,08:27:32.000,279,11065711,6324,0,1759739251,13150.73244588999,29026.056613139997,53310.731215679996 2025-10-06,08:27:33.000,279,11065688,5565,0,1759739252,13150.77286374999,30871.991138850004,53310.72422856 2025-10-06,08:27:34.000,279,11065696,5805,0,1759739253,13150.766127439994,28103.177464409993,53310.78012552001 2025-10-06,08:27:35.000,279,11065709,6245,0,1759739254,13150.77960006,29487.556105109994,53310.7032672 2025-10-06,08:27:36.000,279,11065726,5525,0,1759739255,13150.77960006,32256.355681290006,53310.717241440005 2025-10-06,08:27:37.000,279,11065666,5725,0,1759739256,13150.77286374999,34102.27610874,53310.74518992 2025-10-06,08:27:38.000,279,11065640,5725,0,1759739257,13150.77960006,28103.191562670007,53310.75916416001 2025-10-06,08:27:40.000,279,11065703,6045,0,1759739259,13150.77286374999,28564.669907250005,53310.633396 2025-10-06,08:27:41.000,279,11065742,5765,0,1759739260,13150.79307267999,29487.584301630006,53310.72422856 2025-10-06,08:27:42.000,279,11065697,6084,0,1759739261,13150.766127439994,25334.370839099996,53310.75916416001 2025-10-06,08:27:43.000,279,11065695,5925,0,1759739262,13150.79307267999,31794.9689754,53310.71025432001 2025-10-06,08:27:44.000,279,11065676,5605,0,1759739263,13150.806545299994,26257.362773910005,53310.731215679996 2025-10-06,08:27:45.000,279,11065682,5684,0,1759739264,13150.77960006,28103.149267889996,53310.766151280004 2025-10-06,08:27:46.000,279,11065663,6005,0,1759739265,13150.77286374999,28103.219759190004,53310.717241440005 2025-10-06,08:27:47.000,279,11065686,5805,0,1759739266,13150.77960006,29487.63364554,53310.75217704 2025-10-06,08:27:48.000,279,11065698,5645,0,1759739267,13150.82001792,29487.66184206,53310.64737024 2025-10-06,08:27:49.000,279,11065711,6165,0,1759739268,13150.826754229995,30410.597383829998,53310.73820280001 2025-10-06,08:27:50.000,279,11065523,6205,0,1759739269,13150.86043578,26718.812921970006,53310.67531872 2025-10-06,08:27:51.000,279,11065765,6284,0,1759739270,13150.83349053999,29949.140186639997,53310.68230584 2025-10-06,08:27:52.000,279,11065634,5645,0,1759739271,13150.82001792,26257.390970430002,53310.731215679996 2025-10-06,08:27:53.000,279,11065675,6165,0,1759739272,13150.846963159995,28564.684005510004,53310.73820280001 2025-10-06,08:27:54.000,279,11065661,5884,0,1759739273,13150.867172089995,30410.498696010007,53310.787112640006 2025-10-06,08:27:55.000,279,11065712,5485,0,1759739274,13150.826754229995,31333.455385170004,53310.72422856 2025-10-06,08:27:56.000,279,11065669,5884,0,1759739275,13150.81328160999,27641.713218089993,53310.766151280004 2025-10-06,08:27:57.000,279,11065710,5405,0,1759739276,13150.907589949995,28564.705152900002,53310.73820280001 2025-10-06,08:27:58.000,279,11065734,5725,0,1759739277,13150.85369946999,29026.141202700004,53310.71025432001 2025-10-06,08:27:59.000,279,11065679,6045,0,1759739278,13150.826754229995,30410.540990790003,53310.74518992 2025-10-06,08:28:00.000,279,11065686,5765,0,1759739279,13150.86043578,29949.10494099,53310.75217704 2025-10-06,08:28:01.000,279,11065679,6124,0,1759739280,13150.84022685,25795.849183679995,53310.717241440005 2025-10-06,08:28:02.000,279,11065657,6005,0,1759739281,13150.887381019995,29487.612498150003,53310.71025432001 2025-10-06,08:28:03.000,279,11065704,5684,0,1759739282,13150.85369946999,23949.978100139997,53310.7032672 2025-10-06,08:28:04.000,279,11065713,5965,0,1759739283,13150.88064471,29026.105957050007,53310.668331600005 2025-10-06,08:28:05.000,279,11065602,5445,0,1759739284,13150.87390839999,33640.79071503,53310.68929296001 2025-10-06,08:28:06.000,279,11065605,6205,0,1759739285,13150.867172089995,33640.81891155,53310.75217704 2025-10-06,08:28:07.000,279,11065553,6005,0,1759739286,13150.887381019995,29487.534957719996,53310.72422856 2025-10-06,08:28:08.000,279,11065705,6205,0,1759739287,13150.907589949995,29949.062646210004,53310.78012552001 2025-10-06,08:28:09.000,279,11065679,6124,0,1759739288,13150.907589949995,29026.120055310006,53310.72422856 2025-10-06,08:28:10.000,279,11065667,5965,0,1759739289,13150.86043578,28564.627612469994,53310.72422856 2025-10-06,08:28:11.000,279,11065675,6005,0,1759739290,13150.927798879995,24411.357756900004,53310.71025432001 2025-10-06,08:28:12.000,279,11065631,5965,0,1759739291,13150.92106257,29487.47151555,53310.75217704 2025-10-06,08:28:13.000,279,11065599,6084,0,1759739292,13150.907589949995,24872.864298,53310.766151280004 2025-10-06,08:28:14.000,279,11065648,5325,0,1759739293,13150.927798879995,27641.65682505,53310.836022480005 2025-10-06,08:28:15.000,279,11065634,5645,0,1759739294,13150.93453518999,26257.27113522,53310.85698384001 2025-10-06,08:28:16.000,279,11065623,6165,0,1759739295,13150.948007809995,29026.056613139997,53310.78012552001 2025-10-06,08:28:17.000,279,11065627,6245,0,1759739296,13150.9412715,25795.750495860004,53310.75916416001 2025-10-06,08:28:18.000,279,11065674,5405,0,1759739297,13150.988425669995,31333.391942999995,53310.766151280004 2025-10-06,08:28:19.000,279,11065656,5485,0,1759739298,13150.9412715,26257.24998783,53310.8430096 2025-10-06,08:28:20.000,279,11065649,6205,0,1759739299,13150.93453518999,27641.600432010004,53310.79409976 2025-10-06,08:28:21.000,279,11065618,5525,0,1759739300,13150.91432625999,25334.286249540004,53310.81506112 2025-10-06,08:28:22.000,279,11065654,5725,0,1759739301,13150.95474411999,29026.02136749,53310.79409976 2025-10-06,08:28:23.000,279,11065640,5845,0,1759739302,13150.99516197999,28564.634661599994,53310.7731384 2025-10-06,08:28:24.000,279,11065617,6165,0,1759739303,13150.948007809995,32256.313386509995,53310.79409976 2025-10-06,08:28:25.000,279,11065662,5805,0,1759739304,13150.97495304999,31794.842091059996,53310.80807400001 2025-10-06,08:28:26.000,279,11065656,5485,0,1759739305,13150.97495304999,29487.5067612,53310.82204824 2025-10-06,08:28:27.000,279,11065590,5565,0,1759739306,13151.008634599995,31794.884385840007,53310.80807400001 2025-10-06,08:28:28.000,279,11065600,5325,0,1759739307,13151.008634599995,29487.49971207,53310.82204824 2025-10-06,08:28:29.000,279,11065664,5645,0,1759739308,13150.988425669995,32717.777632829995,53310.8430096 2025-10-06,08:28:30.000,279,11065649,6245,0,1759739309,13151.008634599995,27180.100940040007,53310.80807400001 2025-10-06,08:28:31.000,279,11065632,5565,0,1759739310,13150.99516197999,27641.586333750005,53310.82903536001 2025-10-06,08:28:32.000,279,11065599,5884,0,1759739311,13150.97495304999,30871.87835277,53310.86397096 2025-10-06,08:28:33.000,279,11065605,5925,0,1759739312,13150.98168936,25795.722299340006,53310.90589368001 2025-10-06,08:28:34.000,279,11065665,5884,0,1759739313,13150.988425669995,30871.87130364,53310.90589368001 2025-10-06,08:28:35.000,279,11065698,5525,0,1759739314,13151.01537090999,32256.221747820004,53310.94781640001 2025-10-06,08:28:36.000,279,11065699,5965,0,1759739315,13150.97495304999,32256.285189989998,53310.9128808 2025-10-06,08:28:37.000,279,11065634,5445,0,1759739316,13150.99516197999,35025.134110080005,53310.933842160004 2025-10-06,08:28:38.000,279,11065642,5565,0,1759739317,13150.97495304999,31794.771599760003,53310.9128808 2025-10-06,08:28:39.000,279,11065730,5525,0,1759739318,13150.99516197999,29026.000220100002,53310.87794520001 2025-10-06,08:28:41.000,279,11065663,6005,0,1759739320,13150.968216739995,31794.835041929997,53310.85698384001 2025-10-06,08:28:42.000,279,11065747,6284,0,1759739321,13151.02210722,26257.186545660006,53310.954803520006 2025-10-06,08:28:43.000,279,11065712,5605,0,1759739322,13150.948007809995,33179.248928279994,53310.933842160004 2025-10-06,08:28:44.000,279,11065623,6005,0,1759739323,13151.01537090999,26718.622595459994,53310.90589368001 2025-10-06,08:28:45.000,279,11065494,5525,0,1759739324,13151.008634599995,29948.985105779997,53310.94082928 2025-10-06,08:28:46.000,279,11065606,5805,0,1759739325,13151.02210722,26718.636693720007,53310.898906559996 2025-10-06,08:28:47.000,279,11065488,5405,0,1759739326,13150.988425669995,29948.858221439994,53310.954803520006 2025-10-06,08:28:48.000,279,11065593,6165,0,1759739327,13150.97495304999,28564.479580739993,53310.90589368001 2025-10-06,08:28:49.000,279,11065694,5365,0,1759739328,13150.988425669995,24872.69511888,53310.92685504001 2025-10-06,08:28:50.000,279,11065726,5605,0,1759739329,13150.98168936,26718.643742850007,53310.982752 2025-10-06,08:28:51.000,279,11065697,6405,0,1759739330,13151.03557983999,35025.04247139,53310.96877776 2025-10-06,08:28:52.000,279,11065679,5884,0,1759739331,13151.02210722,28564.479580739993,53310.982752 2025-10-06,08:28:53.000,279,11065642,5725,0,1759739332,13151.03557983999,27180.03044874,53311.052623200005 2025-10-06,08:28:54.000,279,11065675,6045,0,1759739333,13151.01537090999,28564.458433349995,53311.05961032 2025-10-06,08:28:55.000,279,11065682,5485,0,1759739334,13151.02210722,31794.722255850007,53310.954803520006 2025-10-06,08:28:56.000,279,11065691,6205,0,1759739335,13151.049052459995,28564.380892920002,53311.04563608001 2025-10-06,08:28:57.000,279,11065657,5725,0,1759739336,13151.069261389996,28564.444335089996,53311.003713360005 2025-10-06,08:28:58.000,279,11065683,6165,0,1759739337,13151.07599769999,27180.051596129997,53310.96877776 2025-10-06,08:28:59.000,279,11065710,5445,0,1759739338,13151.089470319996,30410.329516890008,53311.066597439996 2025-10-06,08:29:00.000,279,11065681,6124,0,1759739339,13151.11641555999,26718.55915329,53311.003713360005 2025-10-06,08:29:01.000,279,11065646,5765,0,1759739340,13151.07599769999,28102.95894138,53311.05961032 2025-10-06,08:29:02.000,279,11065689,6084,0,1759739341,13151.069261389996,32256.200600430006,53311.08057168 2025-10-06,08:29:03.000,279,11065687,6084,0,1759739342,13151.12315187,34102.015290929994,53311.02467472001 2025-10-06,08:29:04.000,279,11065688,5565,0,1759739343,13151.06252508,27179.959957440005,53311.03864896 2025-10-06,08:29:05.000,279,11065644,5405,0,1759739344,13151.09620662999,29025.831040980003,53311.02467472001 2025-10-06,08:29:06.000,279,11065637,6165,0,1759739345,13151.06252508,29025.823991850004,53311.01070048 2025-10-06,08:29:07.000,279,11065715,6165,0,1759739346,13151.07599769999,30410.24492733,53311.02467472001 2025-10-06,08:29:08.000,279,11065668,5645,0,1759739347,13151.05578876999,27179.981104830003,53311.04563608001 2025-10-06,08:29:09.000,279,11065645,6045,0,1759739348,13151.09620662999,26257.024415670006,53311.01070048 2025-10-06,08:29:10.000,279,11065657,6005,0,1759739349,13151.08273401,32717.594355449997,53311.07358456001 2025-10-06,08:29:11.000,279,11065707,5884,0,1759739350,13151.069261389996,30410.230829070002,53311.05961032 2025-10-06,08:29:12.000,279,11065683,6084,0,1759739351,13151.08273401,33179.03040525,53311.09454592001 2025-10-06,08:29:13.000,279,11065737,6284,0,1759739352,13151.05578876999,26718.502760250005,53311.05961032 2025-10-06,08:29:14.000,279,11065689,5925,0,1759739353,13151.049052459995,29487.245943390008,53311.13646864 2025-10-06,08:29:15.000,279,11065661,6084,0,1759739354,13151.049052459995,34101.91660311,53311.03166184 2025-10-06,08:29:16.000,279,11065716,5725,0,1759739355,13151.089470319996,27641.410105500006,53311.066597439996 2025-10-06,08:29:17.000,279,11065699,6124,0,1759739356,13151.07599769999,29487.32348382,53311.03864896 2025-10-06,08:29:18.000,279,11065741,5884,0,1759739357,13151.06252508,31794.65176455,53311.0875588 2025-10-06,08:29:19.000,279,11065697,6245,0,1759739358,13151.06252508,29487.309385560002,53311.15044288 2025-10-06,08:29:20.000,279,11065693,6124,0,1759739359,13151.049052459995,26718.467514599994,53311.07358456001 2025-10-06,08:29:21.000,279,11065628,6005,0,1759739360,13151.049052459995,29025.781697069993,53311.09454592001 2025-10-06,08:29:22.000,279,11065602,5565,0,1759739361,13151.06252508,32256.10191261,53311.08057168 2025-10-06,08:29:23.000,279,11065680,5725,0,1759739362,13151.089470319996,24411.118086479997,53311.0875588 2025-10-06,08:29:24.000,279,11065675,6084,0,1759739363,13151.06252508,23949.62564364,53311.11550728001 2025-10-06,08:29:25.000,279,11065627,6165,0,1759739364,13151.10294294,25334.060677379995,53311.08057168 2025-10-06,08:29:26.000,279,11065617,6084,0,1759739365,13151.089470319996,29487.224795999995,53311.101533040004 2025-10-06,08:29:27.000,279,11065678,5605,0,1759739366,13151.049052459995,28564.331549010007,53311.122494400006 2025-10-06,08:29:28.000,279,11065547,6045,0,1759739367,13151.08273401,27179.931760919993,53311.101533040004 2025-10-06,08:29:29.000,279,11065605,5965,0,1759739368,13151.069261389996,27179.910613529995,53311.14345576001 2025-10-06,08:29:30.000,279,11065521,6245,0,1759739369,13151.07599769999,27179.967006570005,53311.12948152 2025-10-06,08:29:31.000,279,11065518,5725,0,1759739370,13151.07599769999,27179.903564399996,53311.10852016 2025-10-06,08:29:32.000,279,11065646,5765,0,1759739371,13151.049052459995,34563.472488119995,53311.13646864 2025-10-06,08:29:33.000,279,11065672,5805,0,1759739372,13151.069261389996,30410.202632550005,53311.19935272 2025-10-06,08:29:34.000,279,11065703,5925,0,1759739373,13151.049052459995,33640.51579896,53311.15743 2025-10-06,08:29:35.000,279,11065692,5485,0,1759739374,13151.03557983999,29025.823991850004,53311.15044288 2025-10-06,08:29:36.000,279,11065669,6205,0,1759739375,13151.05578876999,25334.02543173,53311.171404240005 2025-10-06,08:29:37.000,279,11065696,5565,0,1759739376,13151.03557983999,30871.659829740005,53311.16441712001 2025-10-06,08:29:38.000,279,11065667,6245,0,1759739377,13150.968216739995,29025.72530403,53311.0875588 2025-10-06,08:29:39.000,279,11065650,5605,0,1759739378,13150.98168936,33640.41711114001,53311.16441712001 2025-10-06,08:29:40.000,279,11065706,5605,0,1759739379,13151.00189829,31794.538978469995,53311.101533040004 2025-10-06,08:29:41.000,279,11065730,5765,0,1759739380,13150.96148043,28564.197615540004,53311.18537848 2025-10-06,08:29:42.000,279,11065682,5725,0,1759739381,13150.99516197999,27641.283221160003,53311.13646864 2025-10-06,08:29:43.000,279,11065764,5565,0,1759739382,13150.97495304999,25795.412137620006,53311.171404240005 2025-10-06,08:29:44.000,279,11065666,5605,0,1759739383,13150.948007809995,32717.40402894,53311.21332696001 2025-10-06,08:29:45.000,279,11065717,6084,0,1759739384,13150.93453518999,31332.983093460003,53311.171404240005 2025-10-06,08:29:46.000,279,11065665,6205,0,1759739385,13150.98168936,29948.597403630003,53311.20633984 2025-10-06,08:29:47.000,279,11065691,6084,0,1759739386,13150.968216739995,27641.283221160003,53311.171404240005 2025-10-06,08:29:48.000,279,11065724,5725,0,1759739387,13150.948007809995,26256.855236550007,53311.234288319996 2025-10-06,08:29:49.000,279,11065695,6324,0,1759739388,13150.92106257,29025.633665340007,53311.19236560001 2025-10-06,08:29:50.000,279,11065666,5485,0,1759739389,13150.927798879995,29487.097911660007,53311.19236560001 2025-10-06,08:29:51.000,279,11065749,6525,0,1759739390,13150.98168936,29487.119059050005,53311.25524968 2025-10-06,08:29:52.000,279,11065668,5525,0,1759739391,13150.96148043,26718.2560407,53311.220314080005 2025-10-06,08:29:53.000,279,11065725,6084,0,1759739392,13150.93453518999,29948.541010589994,53311.26223680001 2025-10-06,08:29:54.000,279,11065688,5565,0,1759739393,13150.927798879995,30410.012306040007,53311.2273012 2025-10-06,08:29:55.000,279,11065641,5965,0,1759739394,13150.9412715,30871.476552360007,53311.24127544001 2025-10-06,08:29:56.000,279,11065696,5605,0,1759739395,13150.907589949995,29948.569207110006,53311.269223920004 2025-10-06,08:29:57.000,279,11065698,5684,0,1759739396,13150.88064471,32717.4181272,53311.24826256 2025-10-06,08:29:58.000,279,11065661,6124,0,1759739397,13150.89411732999,28102.655828789997,53311.220314080005 2025-10-06,08:29:59.000,279,11065742,5525,0,1759739398,13150.93453518999,29025.55612491,53311.220314080005 2025-10-06,08:30:00.000,279,11065696,5805,0,1759739399,13150.887381019995,29025.584321429997,53311.25524968 2025-10-06,08:30:01.000,279,11065683,6324,0,1759739400,13150.88064471,28102.64173053,53311.24826256 2025-10-06,08:30:02.000,279,11065727,6084,0,1759739401,13150.90085364,30871.462454099994,53311.220314080005 2025-10-06,08:30:03.000,279,11065704,5645,0,1759739402,13150.88064471,28564.105976849998,53311.269223920004 2025-10-06,08:30:04.000,279,11065741,6045,0,1759739403,13150.91432625999,28564.09187859,53311.220314080005 2025-10-06,08:30:05.000,279,11065674,5445,0,1759739404,13150.867172089995,32717.305341119994,53311.2273012 2025-10-06,08:30:06.000,279,11065768,5565,0,1759739405,13150.85369946999,30409.899519960003,53311.269223920004 2025-10-06,08:30:07.000,279,11065716,6084,0,1759739406,13150.83349053999,28102.599435750002,53311.19935272 2025-10-06,08:30:08.000,279,11065712,5645,0,1759739407,13150.79980899,29948.45642103,53311.31813376 2025-10-06,08:30:09.000,279,11065671,6084,0,1759739408,13150.867172089995,34101.62758878,53311.26223680001 2025-10-06,08:30:10.000,279,11065705,6205,0,1759739409,13150.786336369994,27641.092894650006,53311.269223920004 2025-10-06,08:30:11.000,279,11065694,5925,0,1759739410,13150.82001792,27641.078796390007,53311.28319816001 2025-10-06,08:30:12.000,279,11065647,6165,0,1759739411,13150.79307267999,30409.836077789994,53311.27621104 2025-10-06,08:30:13.000,279,11065683,6005,0,1759739412,13150.806545299994,26256.61556613,53311.2971724 2025-10-06,08:30:14.000,279,11065759,6005,0,1759739413,13150.79980899,31332.792766950006,53311.24826256 2025-10-06,08:30:15.000,279,11065699,6045,0,1759739414,13150.766127439994,26256.650811779997,53311.26223680001 2025-10-06,08:30:16.000,279,11065711,5884,0,1759739415,13150.75265481999,34563.042491190005,53311.16441712001 2025-10-06,08:30:17.000,279,11065726,5365,0,1759739416,13150.786336369994,24872.201679780002,53311.17839136 2025-10-06,08:30:18.000,279,11065650,5684,0,1759739417,13150.806545299994,31332.71522652,53311.25524968 2025-10-06,08:30:19.000,279,11065693,5965,0,1759739418,13150.77960006,30871.22983281,53311.18537848 2025-10-06,08:30:20.000,279,11065688,5925,0,1759739419,13150.75939113,28563.972043379996,53311.21332696001 2025-10-06,08:30:21.000,279,11065614,5725,0,1759739420,13150.75939113,28563.94384686,53311.18537848 2025-10-06,08:30:22.000,279,11065659,6084,0,1759739421,13150.75265481999,30871.2509802,53311.15743 2025-10-06,08:30:23.000,279,11065672,5565,0,1759739422,13150.766127439994,27640.881420749996,53311.17839136 2025-10-06,08:30:24.000,279,11065654,5645,0,1759739423,13150.725709579994,31794.15832545,53311.15743 2025-10-06,08:30:25.000,279,11065648,5565,0,1759739424,13150.698764339999,30871.159341510007,53311.19236560001 2025-10-06,08:30:26.000,279,11065690,5485,0,1759739425,13150.698764339999,30871.166390640006,53311.24826256 2025-10-06,08:30:27.000,279,11065656,5565,0,1759739426,13150.73244588999,26717.995222890007,53311.17839136 2025-10-06,08:30:28.000,279,11065684,5805,0,1759739427,13150.698764339999,33178.55811354,53311.18537848 2025-10-06,08:30:29.000,279,11065776,5725,0,1759739428,13150.658346479999,33178.452376589994,53311.15743 2025-10-06,08:30:30.000,279,11065687,6084,0,1759739429,13150.698764339999,33178.501720500004,53311.18537848 2025-10-06,08:30:31.000,279,11065711,6284,0,1759739430,13150.651610169989,25795.01033721,53311.16441712001 2025-10-06,08:30:32.000,279,11065720,5525,0,1759739431,13150.631401239989,28563.816962519995,53311.171404240005 2025-10-06,08:30:33.000,279,11065670,5365,0,1759739432,13150.644873859994,31332.5460474,53311.10852016 2025-10-06,08:30:34.000,279,11065727,6165,0,1759739433,13150.644873859994,24410.61054912,53311.13646864 2025-10-06,08:30:35.000,279,11065720,5684,0,1759739434,13150.617928619999,28563.788765999998,53311.15044288 2025-10-06,08:30:36.000,279,11065745,5884,0,1759739435,13150.604455999994,30409.659849539996,53311.171404240005 2025-10-06,08:30:37.000,279,11065602,5485,0,1759739436,13150.651610169989,34101.366770969995,53311.19236560001 2025-10-06,08:30:38.000,279,11065664,5605,0,1759739437,13150.644873859994,31332.602440439994,53311.12948152 2025-10-06,08:30:39.000,279,11065769,6084,0,1759739438,13150.617928619999,28563.824011649995,53311.15743 2025-10-06,08:30:40.000,279,11065540,5765,0,1759739439,13150.617928619999,32255.46749091,53311.16441712001 2025-10-06,08:30:41.000,279,11065712,5725,0,1759739440,13150.604455999994,26256.509829179995,53311.220314080005 2025-10-06,08:30:42.000,279,11065724,5605,0,1759739441,13150.617928619999,30871.159341510007,53311.18537848 2025-10-06,08:30:43.000,279,11065704,5605,0,1759739442,13150.597719689998,29948.202652349995,53311.15743 2025-10-06,08:30:44.000,279,11065675,5884,0,1759739443,13150.597719689998,33178.480573110006,53311.15743 2025-10-06,08:30:45.000,279,11065705,6045,0,1759739444,13150.604455999994,31332.623587830007,53311.269223920004 2025-10-06,08:30:46.000,279,11065682,5684,0,1759739445,13150.564038139993,29486.68906212,53311.20633984 2025-10-06,08:30:47.000,279,11065660,5605,0,1759739446,13150.570774449989,26717.945878979997,53311.19236560001 2025-10-06,08:30:48.000,279,11065555,5884,0,1759739447,13150.597719689998,30409.6034565,53311.24127544001 2025-10-06,08:30:49.000,279,11065730,5605,0,1759739448,13150.557301829998,28102.261077510004,53311.13646864 2025-10-06,08:30:50.000,279,11065674,5445,0,1759739449,13150.611192309989,33178.39598355,53311.13646864 2025-10-06,08:30:51.000,279,11065729,6405,0,1759739450,13150.550565519989,29486.710209509998,53311.13646864 2025-10-06,08:30:52.000,279,11065647,6045,0,1759739451,13150.570774449989,28563.732372960003,53311.19935272 2025-10-06,08:30:53.000,279,11065740,5605,0,1759739452,13150.550565519989,31332.503752620003,53311.10852016 2025-10-06,08:30:54.000,279,11065651,6124,0,1759739453,13150.577510759998,32255.45339265,53311.16441712001 2025-10-06,08:30:55.000,279,11065699,5884,0,1759739454,13150.510147659988,35024.21067405,53311.16441712001 2025-10-06,08:30:56.000,279,11065692,5485,0,1759739455,13150.503411349993,27640.83207684,53311.16441712001 2025-10-06,08:30:57.000,279,11065702,5645,0,1759739456,13150.523620279993,31332.560145659998,53311.12948152 2025-10-06,08:30:58.000,279,11065684,5565,0,1759739457,13150.530356589989,34101.3033288,53311.12948152 2025-10-06,08:30:59.000,279,11065692,5565,0,1759739458,13150.557301829998,28563.718274700004,53311.15743 2025-10-06,08:31:00.000,279,11065640,5405,0,1759739459,13150.523620279993,26717.9035842,53311.19236560001 2025-10-06,08:31:01.000,279,11065668,5765,0,1759739460,13150.523620279993,26256.368846580008,53311.2273012 2025-10-06,08:31:02.000,279,11065651,6245,0,1759739461,13150.510147659988,29486.639718210005,53311.2273012 2025-10-06,08:31:03.000,279,11065672,5725,0,1759739462,13150.537092899998,28563.75352035,53311.101533040004 2025-10-06,08:31:04.000,279,11065707,6165,0,1759739463,13150.543829209993,28563.76761861,53311.20633984 2025-10-06,08:31:05.000,279,11065702,5485,0,1759739464,13150.523620279993,29025.133177109994,53311.14345576001 2025-10-06,08:31:06.000,279,11065655,6205,0,1759739465,13150.530356589989,27179.290290089994,53311.13646864 2025-10-06,08:31:07.000,279,11065636,5645,0,1759739466,13150.537092899998,31793.946851550005,53311.17839136 2025-10-06,08:31:08.000,279,11065668,5845,0,1759739467,13150.523620279993,32716.868295060005,53311.19236560001 2025-10-06,08:31:09.000,279,11065684,5684,0,1759739468,13150.503411349993,26256.397043100005,53311.122494400006 2025-10-06,08:31:10.000,279,11065775,6165,0,1759739469,13150.516883969998,29025.21776667,53311.20633984 2025-10-06,08:31:11.000,279,11065652,5725,0,1759739470,13150.557301829998,30871.095899339998,53311.19236560001 2025-10-06,08:31:12.000,279,11065728,5765,0,1759739471,13150.543829209993,27640.810929450003,53311.19935272 2025-10-06,08:31:13.000,279,11065681,6124,0,1759739472,13150.543829209993,27640.803880320003,53311.220314080005 2025-10-06,08:31:14.000,279,11065670,5565,0,1759739473,13150.523620279993,26717.875387680004,53311.19236560001 2025-10-06,08:31:15.000,279,11065648,5605,0,1759739474,13150.537092899998,29025.182521020004,53311.17839136 2025-10-06,08:31:16.000,279,11065599,6124,0,1759739475,13150.570774449989,31332.51785088,53311.0875588 2025-10-06,08:31:17.000,279,11065670,5684,0,1759739476,13150.537092899998,29025.175471890005,53311.220314080005 2025-10-06,08:31:18.000,279,11065677,5965,0,1759739477,13150.557301829998,29486.604472560008,53311.15743 2025-10-06,08:31:19.000,279,11065659,6005,0,1759739478,13150.550565519989,27640.754536409993,53311.18537848 2025-10-06,08:31:20.000,279,11065672,5565,0,1759739479,13150.537092899998,26717.77669986,53311.15743 2025-10-06,08:31:21.000,279,11065673,5965,0,1759739480,13150.543829209993,33639.84613161,53311.18537848 2025-10-06,08:31:22.000,279,11065647,6045,0,1759739481,13150.550565519989,30409.589358240002,53311.15743 2025-10-06,08:31:23.000,279,11065637,6005,0,1759739482,13150.530356589989,33178.325492250005,53311.18537848 2025-10-06,08:31:24.000,279,11065722,5525,0,1759739483,13150.537092899998,24871.976107619994,53311.19236560001 2025-10-06,08:31:25.000,279,11065655,6124,0,1759739484,13150.510147659988,28102.275175770003,53311.15044288 2025-10-06,08:31:26.000,279,11065678,5405,0,1759739485,13150.543829209993,26717.889485940002,53311.17839136 2025-10-06,08:31:27.000,279,11065701,5965,0,1759739486,13150.550565519989,37793.066643269995,53311.171404240005 2025-10-06,08:31:28.000,279,11065664,5365,0,1759739487,13150.523620279993,31794.024391979998,53311.21332696001 2025-10-06,08:31:29.000,279,11065701,6045,0,1759739488,13150.523620279993,33178.41713094,53311.15743 2025-10-06,08:31:30.000,279,11065661,5965,0,1759739489,13150.557301829998,28563.76761861,53311.15743 2025-10-06,08:31:31.000,279,11065701,6365,0,1759739490,13150.557301829998,29948.1674067,53311.18537848 2025-10-06,08:31:32.000,279,11065721,5925,0,1759739491,13150.570774449989,28102.345667069996,53311.14345576001 2025-10-06,08:31:33.000,279,11065692,5645,0,1759739492,13150.557301829998,28102.268126640003,53311.171404240005 2025-10-06,08:31:34.000,279,11065673,5884,0,1759739493,13150.543829209993,28563.77466774,53311.18537848 2025-10-06,08:31:35.000,279,11065630,5605,0,1759739494,13150.570774449989,28102.29632316,53311.18537848 2025-10-06,08:31:36.000,279,11065678,5765,0,1759739495,13150.617928619999,29025.23891406,53311.20633984 2025-10-06,08:31:37.000,279,11065686,5525,0,1759739496,13150.557301829998,30871.138194119994,53311.21332696001 2025-10-06,08:31:38.000,279,11065715,6005,0,1759739497,13150.624664929994,29025.203668410002,53311.24826256 2025-10-06,08:31:39.000,279,11065683,6365,0,1759739498,13150.584247069994,29948.118062790003,53311.19935272 2025-10-06,08:31:40.000,279,11065664,5725,0,1759739499,13150.617928619999,29486.660865600003,53311.2273012 2025-10-06,08:31:41.000,279,11065715,6245,0,1759739500,13150.624664929994,28563.690078180007,53311.234288319996 2025-10-06,08:31:42.000,279,11065738,5445,0,1759739501,13150.611192309989,30871.06065369,53311.220314080005 2025-10-06,08:31:43.000,279,11065711,6324,0,1759739502,13150.611192309989,27640.82502771,53311.2273012 2025-10-06,08:31:44.000,279,11065726,5245,0,1759739503,13150.577510759998,26256.382944840007,53311.27621104 2025-10-06,08:31:45.000,279,11065696,5565,0,1759739504,13150.597719689998,29948.096915400005,53311.28319816001 2025-10-06,08:31:46.000,279,11065676,5485,0,1759739505,13150.590983379989,26256.404092230005,53311.24127544001 2025-10-06,08:31:47.000,279,11065697,6124,0,1759739506,13150.631401239989,31332.5460474,53311.32512088 2025-10-06,08:31:48.000,279,11065666,5565,0,1759739507,13150.631401239989,31332.53899827,53311.33210800001 2025-10-06,08:31:49.000,279,11065697,6245,0,1759739508,13150.624664929994,33178.39598355,53311.31114664001 2025-10-06,08:31:50.000,279,11065696,5445,0,1759739509,13150.631401239989,30409.575259980003,53311.28319816001 2025-10-06,08:31:51.000,279,11065681,6124,0,1759739510,13150.624664929994,33178.325492250005,53311.24826256 2025-10-06,08:31:52.000,279,11065726,5605,0,1759739511,13150.678555409999,27640.733389019995,53311.2273012 2025-10-06,08:31:53.000,279,11065695,6084,0,1759739512,13150.624664929994,27179.339634000004,53311.28319816001 2025-10-06,08:31:54.000,279,11065674,5565,0,1759739513,13150.611192309989,29025.161373630006,53311.19236560001 2025-10-06,08:31:55.000,279,11065698,5605,0,1759739514,13150.604455999994,25333.461501330006,53311.234288319996 2025-10-06,08:31:56.000,279,11065716,5485,0,1759739515,13150.590983379989,30409.490670419997,53311.28319816001 2025-10-06,08:31:57.000,279,11065695,6205,0,1759739516,13150.584247069994,30871.08885021,53311.28319816001 2025-10-06,08:31:58.000,279,11065743,6005,0,1759739517,13150.584247069994,30409.6034565,53311.19935272 2025-10-06,08:31:59.000,279,11065725,6165,0,1759739518,13150.584247069994,29486.632669080005,53311.26223680001 2025-10-06,08:32:00.000,279,11065699,6084,0,1759739519,13150.617928619999,30409.547063460006,53311.26223680001 2025-10-06,08:32:01.000,279,11065656,5605,0,1759739520,13150.577510759998,29486.569226909996,53311.25524968 2025-10-06,08:32:02.000,279,11065741,6005,0,1759739521,13150.604455999994,27179.269142699995,53311.24826256 2025-10-06,08:32:03.000,279,11065710,5565,0,1759739522,13150.597719689998,31332.447359579994,53311.31114664001 2025-10-06,08:32:04.000,279,11065728,5925,0,1759739523,13150.564038139993,28563.654832529995,53311.27621104 2025-10-06,08:32:05.000,279,11065667,5965,0,1759739524,13150.570774449989,31332.482605230005,53311.31813376 2025-10-06,08:32:06.000,279,11065657,5884,0,1759739525,13150.550565519989,28102.211733599994,53311.24826256 2025-10-06,08:32:07.000,279,11065703,6005,0,1759739526,13150.550565519989,29486.54103039,53311.25524968 2025-10-06,08:32:08.000,279,11065682,5565,0,1759739527,13150.584247069994,26717.76965073,53311.234288319996 2025-10-06,08:32:09.000,279,11065707,6005,0,1759739528,13150.537092899998,32716.854196800006,53311.26223680001 2025-10-06,08:32:10.000,279,11065675,5965,0,1759739529,13150.516883969998,27179.269142699995,53311.25524968 2025-10-06,08:32:11.000,279,11065721,6124,0,1759739530,13150.516883969998,32716.847147670007,53311.269223920004 2025-10-06,08:32:12.000,279,11065698,5365,0,1759739531,13150.543829209993,27179.269142699995,53311.2971724 2025-10-06,08:32:13.000,279,11065715,6245,0,1759739532,13150.543829209993,28563.661881659995,53311.30415952 2025-10-06,08:32:14.000,279,11065817,6045,0,1759739533,13150.537092899998,29948.096915400005,53311.27621104 2025-10-06,08:32:15.000,279,11065700,5365,0,1759739534,13150.523620279993,29025.175471890005,53311.21332696001 2025-10-06,08:32:16.000,279,11065751,6045,0,1759739535,13150.510147659988,30409.518866939994,53311.290185280006 2025-10-06,08:32:17.000,279,11065704,5405,0,1759739536,13150.496675039998,27640.68404511,53311.28319816001 2025-10-06,08:32:18.000,279,11065680,5765,0,1759739537,13150.503411349993,28102.1412423,53311.269223920004 2025-10-06,08:32:19.000,279,11065710,5485,0,1759739538,13150.496675039998,37792.904513279995,53311.25524968 2025-10-06,08:32:20.000,279,11065728,5605,0,1759739539,13150.510147659988,27640.69109424,53311.269223920004 2025-10-06,08:32:21.000,279,11065633,6124,0,1759739540,13150.462993489993,26717.727355950003,53311.2273012 2025-10-06,08:32:22.000,279,11065660,5645,0,1759739541,13150.489938729988,29025.112029719996,53311.25524968 2025-10-06,08:32:23.000,279,11065694,5605,0,1759739542,13150.503411349993,31793.911605899993,53311.2273012 2025-10-06,08:32:24.000,279,11065652,5485,0,1759739543,13150.483202419993,28102.204684469994,53311.220314080005 2025-10-06,08:32:25.000,279,11065706,5485,0,1759739544,13150.483202419993,28563.60548862,53311.24826256 2025-10-06,08:32:26.000,279,11065742,5684,0,1759739545,13150.510147659988,30870.954916739996,53311.28319816001 2025-10-06,08:32:27.000,279,11065688,5525,0,1759739546,13150.476466109998,28102.16238969,53311.25524968 2025-10-06,08:32:28.000,279,11065715,5884,0,1759739547,13150.456257179998,32255.340606569996,53311.27621104 2025-10-06,08:32:29.000,279,11065702,5605,0,1759739548,13150.483202419993,29948.019374969997,53311.27621104 2025-10-06,08:32:30.000,279,11065709,6045,0,1759739549,13150.442784559993,24871.947911099996,53311.31114664001 2025-10-06,08:32:31.000,279,11065642,5765,0,1759739550,13150.469729799988,26256.326551799997,53311.27621104 2025-10-06,08:32:32.000,279,11065690,5725,0,1759739551,13150.469729799988,32255.411097870005,53311.21332696001 2025-10-06,08:32:33.000,279,11065666,5805,0,1759739552,13150.449520869988,29947.970031060002,53311.234288319996 2025-10-06,08:32:34.000,279,11065697,6005,0,1759739553,13150.456257179998,31332.38391741,53311.18537848 2025-10-06,08:32:35.000,279,11065694,5605,0,1759739554,13150.442784559993,27640.69814337,53311.20633984 2025-10-06,08:32:36.000,279,11065738,5605,0,1759739555,13150.429311939988,33639.803836830004,53311.220314080005 2025-10-06,08:32:37.000,279,11065702,5805,0,1759739556,13150.422575629993,29486.52693213,53311.27621104 2025-10-06,08:32:38.000,279,11065713,6245,0,1759739557,13150.409103010003,26717.790798119997,53311.25524968 2025-10-06,08:32:39.000,279,11065670,5605,0,1759739558,13150.422575629993,25794.876403739996,53311.24826256 2025-10-06,08:32:40.000,279,11065661,6045,0,1759739559,13150.476466109998,29486.555128649998,53311.19935272 2025-10-06,08:32:41.000,279,11065701,6245,0,1759739560,13150.442784559993,30409.504768679995,53311.25524968 2025-10-06,08:32:42.000,279,11065720,5684,0,1759739561,13150.442784559993,33178.283197469995,53311.26223680001 2025-10-06,08:32:43.000,279,11065739,5965,0,1759739562,13150.429311939988,24410.45546826,53311.27621104 2025-10-06,08:32:44.000,279,11065607,5884,0,1759739563,13150.422575629993,31332.454408710008,53311.234288319996 2025-10-06,08:32:45.000,279,11065684,5605,0,1759739564,13150.422575629993,26717.826043769994,53311.21332696001 2025-10-06,08:32:46.000,279,11065703,5925,0,1759739565,13150.456257179998,29486.604472560008,53311.25524968 2025-10-06,08:32:47.000,279,11065668,5445,0,1759739566,13150.422575629993,27179.21274966,53311.24127544001 2025-10-06,08:32:48.000,279,11065720,5684,0,1759739567,13150.483202419993,31793.85521286,53311.21332696001 2025-10-06,08:32:49.000,279,11065698,5684,0,1759739568,13150.469729799988,28102.12714404,53311.19935272 2025-10-06,08:32:50.000,279,11065665,6005,0,1759739569,13150.436048249998,30870.91967109,53311.21332696001 2025-10-06,08:32:51.000,279,11065700,5725,0,1759739570,13150.422575629993,29947.98412932,53311.24826256 2025-10-06,08:32:52.000,279,11065655,6205,0,1759739571,13150.442784559993,28563.59139036,53311.24127544001 2025-10-06,08:32:53.000,279,11065707,5925,0,1759739572,13150.429311939988,24410.44137,53311.31813376 2025-10-06,08:32:54.000,279,11065703,6005,0,1759739573,13150.395630389998,29025.06973494,53311.28319816001 2025-10-06,08:32:55.000,279,11065684,5565,0,1759739574,13150.436048249998,31793.862261989998,53311.27621104 2025-10-06,08:32:56.000,279,11065720,5605,0,1759739575,13150.375421459998,31793.869311119997,53311.26223680001 2025-10-06,08:32:57.000,279,11065689,6245,0,1759739576,13150.348476220002,33639.70514901,53311.21332696001 2025-10-06,08:32:58.000,279,11065706,5485,0,1759739577,13150.388894080003,28102.169438819998,53311.2273012 2025-10-06,08:32:59.000,279,11065718,5605,0,1759739578,13150.375421459998,23948.97712368,53311.2971724 2025-10-06,08:33:00.000,279,11065689,6084,0,1759739579,13150.355212529998,31793.925704160007,53311.30415952 2025-10-06,08:33:01.000,279,11065637,6165,0,1759739580,13150.382157769993,29948.118062790003,53311.25524968 2025-10-06,08:33:02.000,279,11065715,5925,0,1759739581,13150.355212529998,35024.16133014001,53311.2273012 2025-10-06,08:33:03.000,279,11065731,6124,0,1759739582,13150.348476220002,25333.37691177,53311.26223680001 2025-10-06,08:33:04.000,279,11065545,5925,0,1759739583,13150.341739909993,25333.3839609,53311.24127544001 2025-10-06,08:33:05.000,279,11065680,5485,0,1759739584,13150.328267290002,29025.112029719996,53311.220314080005 2025-10-06,08:33:06.000,279,11065667,6005,0,1759739585,13150.341739909993,32716.74845985,53311.19935272 2025-10-06,08:33:07.000,279,11065675,6245,0,1759739586,13150.287849430002,29025.147275370007,53311.24826256 2025-10-06,08:33:08.000,279,11065692,5485,0,1759739587,13150.301322049992,28563.690078180007,53311.25524968 2025-10-06,08:33:09.000,279,11065682,5485,0,1759739588,13150.254167879997,30870.976064129994,53311.290185280006 2025-10-06,08:33:10.000,279,11065689,6084,0,1759739589,13150.308058360002,32716.826000279994,53311.27621104 2025-10-06,08:33:11.000,279,11065721,6165,0,1759739590,13150.254167879997,31332.412113929997,53311.24127544001 2025-10-06,08:33:12.000,279,11065709,6124,0,1759739591,13150.267640500002,30870.990162389993,53311.2971724 2025-10-06,08:33:13.000,279,11065765,5925,0,1759739592,13150.260904189992,30409.518866939994,53311.24127544001 2025-10-06,08:33:14.000,279,11065724,5765,0,1759739593,13150.254167879997,31332.426212189996,53311.28319816001 2025-10-06,08:33:15.000,279,11065714,5445,0,1759739594,13150.308058360002,24871.89151806,53311.2971724 2025-10-06,08:33:16.000,279,11065710,5565,0,1759739595,13150.321530979993,26717.811945509995,53311.269223920004 2025-10-06,08:33:17.000,279,11065753,5884,0,1759739596,13150.321530979993,30409.504768679995,53311.27621104 2025-10-06,08:33:18.000,279,11065672,5485,0,1759739597,13150.341739909993,36870.00421716001,53311.24826256 2025-10-06,08:33:19.000,279,11065724,5485,0,1759739598,13150.314794669997,30870.983113259994,53311.24826256 2025-10-06,08:33:20.000,279,11065714,5485,0,1759739599,13150.341739909993,31332.461457840007,53311.28319816001 2025-10-06,08:33:21.000,279,11065730,5645,0,1759739600,13150.308058360002,29486.583325169995,53311.27621104 2025-10-06,08:33:22.000,279,11065762,5645,0,1759739601,13150.321530979993,30409.525916069993,53311.269223920004 2025-10-06,08:33:23.000,279,11065705,6005,0,1759739602,13150.274376809997,24410.44841913,53311.21332696001 2025-10-06,08:33:24.000,279,11065743,5965,0,1759739603,13150.274376809997,29025.119078849995,53311.26223680001 2025-10-06,08:33:25.000,279,11065723,6084,0,1759739604,13150.335003599997,30409.44837564,53311.24826256 2025-10-06,08:33:26.000,279,11065764,5325,0,1759739605,13150.314794669997,29486.505784740002,53311.15044288 2025-10-06,08:33:27.000,279,11065712,5765,0,1759739606,13150.314794669997,31793.876360249997,53311.234288319996 2025-10-06,08:33:28.000,279,11065663,5965,0,1759739607,13150.348476220002,30870.91262196,53311.25524968 2025-10-06,08:33:29.000,279,11065736,5645,0,1759739608,13150.281113119992,28102.105996650003,53311.220314080005 2025-10-06,08:33:30.000,279,11065659,5965,0,1759739609,13150.274376809997,27640.66289772,53311.2273012 2025-10-06,08:33:31.000,279,11065661,6324,0,1759739610,13150.274376809997,31793.83406547,53311.24127544001 2025-10-06,08:33:32.000,279,11065702,5445,0,1759739611,13150.260904189992,26256.28425702,53311.20633984 2025-10-06,08:33:33.000,279,11065723,6084,0,1759739612,13150.274376809997,30870.91967109,53311.25524968 2025-10-06,08:33:34.000,279,11065710,5684,0,1759739613,13150.287849430002,28563.570242970003,53311.220314080005 2025-10-06,08:33:35.000,279,11065694,5645,0,1759739614,13150.260904189992,31332.419163059996,53311.25524968 2025-10-06,08:33:36.000,279,11065680,5684,0,1759739615,13150.240695259992,31793.84816373,53311.24826256 2025-10-06,08:33:37.000,279,11065660,5405,0,1759739616,13150.207013710002,32255.333557439997,53311.2273012 2025-10-06,08:33:38.000,279,11065725,5965,0,1759739617,13150.227222640002,34562.661838169995,53311.20633984 2025-10-06,08:33:39.000,279,11065679,6165,0,1759739618,13150.240695259992,27640.67699598,53311.28319816001 2025-10-06,08:33:40.000,279,11065572,5645,0,1759739619,13150.186804780002,31793.876360249997,53311.269223920004 2025-10-06,08:33:41.000,279,11065717,6205,0,1759739620,13150.193541089997,30409.497719549996,53311.2273012 2025-10-06,08:33:42.000,279,11065688,5605,0,1759739621,13150.173332159997,31332.398015669998,53311.19935272 2025-10-06,08:33:43.000,279,11065682,5725,0,1759739622,13150.146386920002,26256.249011370004,53311.21332696001 2025-10-06,08:33:44.000,279,11065716,5605,0,1759739623,13150.180068469992,29486.477588220005,53311.27621104 2025-10-06,08:33:45.000,279,11065711,6045,0,1759739624,13150.139650609992,32255.263066140004,53311.21332696001 2025-10-06,08:33:46.000,279,11065693,5765,0,1759739625,13150.146386920002,33178.21270617,53311.234288319996 2025-10-06,08:33:47.000,279,11065703,6205,0,1759739626,13150.146386920002,31793.862261989998,53311.20633984 2025-10-06,08:33:48.000,279,11065669,5965,0,1759739627,13150.132914299997,31332.454408710008,53311.269223920004 2025-10-06,08:33:49.000,279,11065660,5485,0,1759739628,13150.119441679992,25333.334616990003,53311.24826256 2025-10-06,08:33:50.000,279,11065649,6245,0,1759739629,13150.126177990001,28102.113045780003,53311.24127544001 2025-10-06,08:33:51.000,279,11065553,6084,0,1759739630,13150.126177990001,24871.849223280005,53311.2273012 2025-10-06,08:33:52.000,279,11065713,6245,0,1759739631,13150.105969060001,28563.556144710004,53311.19935272 2025-10-06,08:33:53.000,279,11065680,5565,0,1759739632,13150.112705369997,24410.370878700007,53311.25524968 2025-10-06,08:33:54.000,279,11065723,6165,0,1759739633,13150.105969060001,32716.783705499998,53311.220314080005 2025-10-06,08:33:55.000,279,11065743,5884,0,1759739634,13150.112705369997,29947.97708019,53311.18537848 2025-10-06,08:33:56.000,279,11065671,5925,0,1759739635,13150.119441679992,27179.170454880004,53311.21332696001 2025-10-06,08:33:57.000,279,11065690,5684,0,1759739636,13150.092496439996,31793.749475909994,53311.21332696001 2025-10-06,08:33:58.000,279,11065688,5565,0,1759739637,13150.126177990001,29025.034489290003,53311.220314080005 2025-10-06,08:33:59.000,279,11065700,5725,0,1759739638,13150.112705369997,29947.948883670004,53311.20633984 2025-10-06,08:34:00.000,279,11065713,6084,0,1759739639,13150.112705369997,29486.456440830007,53311.24826256 2025-10-06,08:34:01.000,279,11065709,6084,0,1759739640,13150.126177990001,28102.049603609994,53311.20633984 2025-10-06,08:34:02.000,279,11065707,6405,0,1759739641,13150.105969060001,30870.828032399993,53311.234288319996 2025-10-06,08:34:03.000,279,11065766,5765,0,1759739642,13150.119441679992,30870.870327180004,53311.26223680001 2025-10-06,08:34:04.000,279,11065669,6084,0,1759739643,13150.126177990001,34101.12005142,53311.2273012 2025-10-06,08:34:05.000,279,11065714,5645,0,1759739644,13150.119441679992,29947.927736280006,53311.15044288 2025-10-06,08:34:06.000,279,11065760,5765,0,1759739645,13150.126177990001,33178.170411390005,53311.27621104 2025-10-06,08:34:07.000,279,11065680,5645,0,1759739646,13150.099232749992,31793.756525040008,53311.20633984 2025-10-06,08:34:08.000,279,11065677,6205,0,1759739647,13150.139650609992,29947.913638020007,53311.19935272 2025-10-06,08:34:09.000,279,11065717,6165,0,1759739648,13150.105969060001,30870.891474570002,53311.220314080005 2025-10-06,08:34:10.000,279,11065751,6045,0,1759739649,13150.132914299997,31332.334573500004,53311.24826256 2025-10-06,08:34:11.000,279,11065675,6445,0,1759739650,13150.146386920002,30409.377884340007,53311.21332696001 2025-10-06,08:34:12.000,279,11065668,5725,0,1759739651,13150.105969060001,31793.81996721,53311.27621104 2025-10-06,08:34:13.000,279,11065716,5645,0,1759739652,13150.092496439996,29486.505784740002,53311.24127544001 2025-10-06,08:34:14.000,279,11065729,6045,0,1759739653,13150.153123229997,29486.498735610003,53311.24826256 2025-10-06,08:34:15.000,279,11065656,5325,0,1759739654,13150.193541089997,29486.491686480003,53311.18537848 2025-10-06,08:34:16.000,279,11065711,5884,0,1759739655,13150.180068469992,32716.720263330004,53311.21332696001 2025-10-06,08:34:17.000,279,11065715,6245,0,1759739656,13150.132914299997,26717.699159430005,53311.24826256 2025-10-06,08:34:18.000,279,11065722,5405,0,1759739657,13150.105969060001,30870.877376310003,53311.21332696001 2025-10-06,08:34:19.000,279,11065700,5405,0,1759739658,13150.112705369997,26256.249011370004,53311.19935272 2025-10-06,08:34:20.000,279,11065728,5645,0,1759739659,13150.139650609992,28102.12714404,53311.20633984 2025-10-06,08:34:21.000,279,11065772,5884,0,1759739660,13150.085760130001,34101.17644446,53311.16441712001 2025-10-06,08:34:22.000,279,11065730,5565,0,1759739661,13150.065551200001,30870.92672022,53311.24127544001 2025-10-06,08:34:23.000,279,11065705,6005,0,1759739662,13150.085760130001,31793.876360249997,53311.20633984 2025-10-06,08:34:24.000,279,11065681,5965,0,1759739663,13150.126177990001,26256.256060500004,53311.27621104 2025-10-06,08:34:25.000,279,11065700,5565,0,1759739664,13150.126177990001,29948.00527671,53311.24127544001 2025-10-06,08:34:26.000,279,11065695,6245,0,1759739665,13150.092496439996,34101.18349359,53311.21332696001 2025-10-06,08:34:27.000,279,11065660,5645,0,1759739666,13150.119441679992,31793.883409379996,53311.18537848 2025-10-06,08:34:28.000,279,11065740,5725,0,1759739667,13150.112705369997,26717.713257690004,53311.26223680001 2025-10-06,08:34:29.000,279,11065707,6005,0,1759739668,13150.105969060001,36869.92667673,53311.24127544001 2025-10-06,08:34:30.000,279,11065734,5565,0,1759739669,13150.112705369997,28563.570242970003,53311.19236560001 2025-10-06,08:34:31.000,279,11065706,5645,0,1759739670,13150.105969060001,28563.633685139997,53311.24826256 2025-10-06,08:34:32.000,279,11065769,6124,0,1759739671,13150.146386920002,36869.95487325,53311.171404240005 2025-10-06,08:34:33.000,279,11065716,5525,0,1759739672,13150.119441679992,33178.269099209996,53311.24127544001 2025-10-06,08:34:34.000,279,11065744,5765,0,1759739673,13150.139650609992,25794.862305479997,53311.269223920004 2025-10-06,08:34:35.000,279,11065699,5884,0,1759739674,13150.119441679992,31332.419163059996,53311.27621104 2025-10-06,08:34:36.000,279,11065727,6124,0,1759739675,13150.119441679992,28102.183537079996,53311.220314080005 2025-10-06,08:34:37.000,279,11065779,6045,0,1759739676,13150.105969060001,33639.70514901,53311.2273012 2025-10-06,08:34:38.000,279,11065724,5565,0,1759739677,13150.119441679992,26717.76965073,53311.21332696001 2025-10-06,08:34:39.000,279,11065761,5965,0,1759739678,13150.119441679992,35485.632625590006,53311.24127544001 2025-10-06,08:34:40.000,279,11065711,6005,0,1759739679,13150.072287509996,31793.876360249997,53311.26223680001 2025-10-06,08:34:41.000,279,11065750,5805,0,1759739680,13150.085760130001,33639.77564031001,53311.234288319996 2025-10-06,08:34:42.000,279,11065718,5765,0,1759739681,13150.099232749992,29025.090882329998,53311.27621104 2025-10-06,08:34:43.000,279,11065756,5605,0,1759739682,13150.085760130001,29025.196619280003,53311.26223680001 2025-10-06,08:34:44.000,279,11065753,5725,0,1759739683,13150.119441679992,27640.733389019995,53311.269223920004 2025-10-06,08:34:45.000,279,11065756,5485,0,1759739684,13150.072287509996,29025.07678407,53311.290185280006 2025-10-06,08:34:46.000,279,11065741,5884,0,1759739685,13150.092496439996,27640.69109424,53311.30415952 2025-10-06,08:34:47.000,279,11065675,5925,0,1759739686,13150.092496439996,30870.969014999995,53311.24127544001 2025-10-06,08:34:48.000,279,11065637,5884,0,1759739687,13150.099232749992,34101.268083150004,53311.21332696001 2025-10-06,08:34:49.000,279,11065660,5325,0,1759739688,13150.126177990001,28102.225831860007,53311.269223920004 2025-10-06,08:34:50.000,279,11065635,6084,0,1759739689,13150.112705369997,32255.361753959995,53311.2273012 2025-10-06,08:34:51.000,279,11065639,6245,0,1759739690,13150.105969060001,26717.77669986,53311.24127544001 2025-10-06,08:34:52.000,279,11065601,6084,0,1759739691,13150.119441679992,27179.191602270002,53311.290185280006 2025-10-06,08:34:53.000,279,11065664,5445,0,1759739692,13150.126177990001,27640.726339889996,53311.269223920004 2025-10-06,08:34:54.000,279,11065728,5485,0,1759739693,13150.173332159997,30870.92672022,53311.28319816001 2025-10-06,08:34:55.000,279,11065728,5565,0,1759739694,13150.146386920002,28102.169438819998,53311.25524968 2025-10-06,08:34:56.000,279,11065734,5525,0,1759739695,13150.173332159997,27640.705192499998,53311.269223920004 2025-10-06,08:34:57.000,279,11065676,5645,0,1759739696,13150.173332159997,29947.970031060002,53311.2971724 2025-10-06,08:34:58.000,279,11065697,6165,0,1759739697,13150.207013710002,29947.98412932,53311.234288319996 2025-10-06,08:34:59.000,279,11065704,5485,0,1759739698,13150.200277399992,28102.084849260005,53311.26223680001 2025-10-06,08:35:00.000,279,11065716,5565,0,1759739699,13150.139650609992,27179.156356620006,53311.24826256 2025-10-06,08:35:01.000,279,11065749,6005,0,1759739700,13150.166595850002,35947.089822780006,53311.234288319996 2025-10-06,08:35:02.000,279,11065704,5525,0,1759739701,13150.166595850002,30409.476572159998,53311.31114664001 2025-10-06,08:35:03.000,279,11065722,5445,0,1759739702,13150.186804780002,29486.569226909996,53311.26223680001 2025-10-06,08:35:04.000,279,11065686,5684,0,1759739703,13150.173332159997,26256.326551799997,53311.25524968 2025-10-06,08:35:05.000,279,11065718,5525,0,1759739704,13150.159859539992,29025.06268581,53311.28319816001 2025-10-06,08:35:06.000,279,11065701,5884,0,1759739705,13150.139650609992,30870.976064129994,53311.26223680001 2025-10-06,08:35:07.000,279,11065722,5565,0,1759739706,13150.119441679992,28102.197635339995,53311.2273012 2025-10-06,08:35:08.000,279,11065707,6045,0,1759739707,13150.126177990001,29486.576276039996,53311.25524968 2025-10-06,08:35:09.000,279,11065705,6005,0,1759739708,13150.132914299997,29948.047571489995,53311.2971724 2025-10-06,08:35:10.000,279,11065690,5605,0,1759739709,13150.105969060001,27640.775683800006,53311.30415952 2025-10-06,08:35:11.000,279,11065536,5565,0,1759739710,13150.119441679992,28102.239930120006,53311.32512088 2025-10-06,08:35:12.000,279,11065724,5684,0,1759739711,13150.139650609992,31332.482605230005,53311.30415952 2025-10-06,08:35:13.000,279,11065763,5845,0,1759739712,13150.099232749992,28563.647783399996,53311.32512088 2025-10-06,08:35:14.000,279,11065793,6165,0,1759739713,13150.058814889991,30870.940818479998,53311.34608224 2025-10-06,08:35:15.000,279,11065715,6005,0,1759739714,13150.065551200001,23026.027483650003,53311.30415952 2025-10-06,08:35:16.000,279,11065735,5965,0,1759739715,13150.072287509996,28563.697127310006,53311.37403072 2025-10-06,08:35:17.000,279,11065744,5485,0,1759739716,13150.085760130001,31793.960949810004,53311.35306936 2025-10-06,08:35:18.000,279,11065703,5925,0,1759739717,13150.072287509996,28102.28927403,53311.34608224 2025-10-06,08:35:19.000,279,11065763,5845,0,1759739718,13150.058814889991,31793.975048070002,53311.33210800001 2025-10-06,08:35:20.000,279,11065682,5445,0,1759739719,13150.052078579996,33178.38893442,53311.3670436 2025-10-06,08:35:21.000,279,11065715,6205,0,1759739720,13150.011660719996,31793.869311119997,53311.37403072 2025-10-06,08:35:22.000,279,11065790,5765,0,1759739721,13150.038605959991,28102.232880990006,53311.34608224 2025-10-06,08:35:23.000,279,11065764,5645,0,1759739722,13150.018397029991,30871.032457170004,53311.40896632001 2025-10-06,08:35:24.000,279,11065737,5805,0,1759739723,13150.018397029991,28563.697127310006,53311.39499208 2025-10-06,08:35:25.000,279,11065716,5445,0,1759739724,13149.998188099991,29025.189570150003,53311.388004960005 2025-10-06,08:35:26.000,279,11065747,5884,0,1759739725,13150.031869649996,28102.232880990006,53311.28319816001 2025-10-06,08:35:27.000,279,11065743,5805,0,1759739726,13150.025133340001,25794.925747650006,53311.3670436 2025-10-06,08:35:28.000,279,11065769,5845,0,1759739727,13150.038605959991,31794.00324459,53311.3670436 2025-10-06,08:35:29.000,279,11065713,6124,0,1759739728,13150.058814889991,29486.625619950006,53311.401979199996 2025-10-06,08:35:30.000,279,11065749,5765,0,1759739729,13150.045342270001,29486.653816470003,53311.388004960005 2025-10-06,08:35:31.000,279,11065733,6205,0,1759739730,13150.058814889991,27179.318486610005,53311.42294056 2025-10-06,08:35:32.000,279,11065703,6124,0,1759739731,13150.031869649996,28563.718274700004,53311.457876160006 2025-10-06,08:35:33.000,279,11065737,6084,0,1759739732,13150.052078579996,29025.23186493,53311.37403072 2025-10-06,08:35:34.000,279,11065735,5884,0,1759739733,13150.079023819992,29025.21776667,53311.388004960005 2025-10-06,08:35:35.000,279,11065661,5925,0,1759739734,13150.052078579996,26717.854240290006,53311.37403072 2025-10-06,08:35:36.000,279,11065694,5645,0,1759739735,13150.085760130001,29948.075768010007,53311.35306936 2025-10-06,08:35:37.000,279,11065704,5525,0,1759739736,13150.119441679992,25333.36281351,53311.35306936 2025-10-06,08:35:38.000,279,11065749,6045,0,1759739737,13150.092496439996,29948.068718880008,53311.40896632001 2025-10-06,08:35:39.000,279,11065694,5405,0,1759739738,13150.105969060001,27640.68404511,53311.39499208 2025-10-06,08:35:40.000,279,11065667,6045,0,1759739739,13150.072287509996,28563.584341230002,53311.39499208 2025-10-06,08:35:41.000,279,11065668,5605,0,1759739740,13150.119441679992,31793.83406547,53311.388004960005 2025-10-06,08:35:42.000,279,11065706,5684,0,1759739741,13150.159859539992,29486.53398126,53311.388004960005 2025-10-06,08:35:43.000,279,11065700,5645,0,1759739742,13150.146386920002,25794.862305479997,53311.436914800004 2025-10-06,08:35:44.000,279,11065649,5965,0,1759739743,13150.139650609992,28563.633685139997,53311.36005648001 2025-10-06,08:35:45.000,279,11065607,6245,0,1759739744,13150.139650609992,29948.061669749994,53311.388004960005 2025-10-06,08:35:46.000,279,11065634,5485,0,1759739745,13150.153123229997,25794.876403739996,53311.388004960005 2025-10-06,08:35:47.000,279,11065677,6324,0,1759739746,13150.166595850002,28102.225831860007,53311.388004960005 2025-10-06,08:35:48.000,279,11065716,5645,0,1759739747,13150.180068469992,30870.997211520007,53311.32512088 2025-10-06,08:35:49.000,279,11065664,5485,0,1759739748,13150.126177990001,26717.77669986,53311.34608224 2025-10-06,08:35:50.000,279,11065642,5445,0,1759739749,13150.153123229997,29948.026424099997,53311.401979199996 2025-10-06,08:35:51.000,279,11065654,5725,0,1759739750,13150.119441679992,29486.590374299994,53311.388004960005 2025-10-06,08:35:52.000,279,11065736,5565,0,1759739751,13150.153123229997,30409.476572159998,53311.36005648001 2025-10-06,08:35:53.000,279,11065659,5965,0,1759739752,13150.173332159997,25794.81296157,53311.401979199996 2025-10-06,08:35:54.000,279,11065781,6045,0,1759739753,13150.159859539992,31332.39096654,53311.42294056 2025-10-06,08:35:55.000,279,11065649,6084,0,1759739754,13150.159859539992,29025.0838332,53311.35306936 2025-10-06,08:35:56.000,279,11065690,5605,0,1759739755,13150.126177990001,30409.427228250002,53311.41595344 2025-10-06,08:35:57.000,279,11065682,5645,0,1759739756,13150.119441679992,26717.74145421,53311.44390192 2025-10-06,08:35:58.000,279,11065687,5925,0,1759739757,13150.112705369997,29486.51283387,53311.42294056 2025-10-06,08:35:59.000,279,11065635,5965,0,1759739758,13150.180068469992,25333.36986264,53311.44390192 2025-10-06,08:36:00.000,279,11065699,6045,0,1759739759,13150.139650609992,26717.720306820003,53311.42992768001 2025-10-06,08:36:01.000,279,11065716,5725,0,1759739760,13150.079023819992,29025.104980589997,53311.42992768001 2025-10-06,08:36:02.000,279,11065668,5605,0,1759739761,13150.132914299997,32255.28421353,53311.39499208 2025-10-06,08:36:03.000,279,11065716,5765,0,1759739762,13150.079023819992,29025.034489290003,53311.39499208 2025-10-06,08:36:04.000,279,11065640,5525,0,1759739763,13150.092496439996,30870.91967109,53311.4718504 2025-10-06,08:36:05.000,279,11065731,6005,0,1759739764,13150.085760130001,29947.97708019,53311.436914800004 2025-10-06,08:36:06.000,279,11065704,5565,0,1759739765,13150.085760130001,30870.863278050005,53311.506786000005 2025-10-06,08:36:07.000,279,11065735,6245,0,1759739766,13150.085760130001,27640.648799460003,53311.4718504 2025-10-06,08:36:08.000,279,11065744,5605,0,1759739767,13150.072287509996,31793.85521286,53311.46486328 2025-10-06,08:36:09.000,279,11065715,5925,0,1759739768,13150.065551200001,24871.828075890007,53311.45088904001 2025-10-06,08:36:10.000,279,11065666,5605,0,1759739769,13150.065551200001,30870.863278050005,53311.47883752001 2025-10-06,08:36:11.000,279,11065756,5645,0,1759739770,13150.065551200001,26717.734405080002,53311.51377312 2025-10-06,08:36:12.000,279,11065787,6084,0,1759739771,13150.085760130001,30870.842130660007,53311.51377312 2025-10-06,08:36:13.000,279,11065699,6045,0,1759739772,13150.092496439996,30870.91262196,53311.49281176 2025-10-06,08:36:14.000,279,11065709,6165,0,1759739773,13150.099232749992,35485.50574125,53311.48582464 2025-10-06,08:36:15.000,279,11065719,6205,0,1759739774,13150.079023819992,27640.599455550007,53311.45088904001 2025-10-06,08:36:16.000,279,11065691,6084,0,1759739775,13150.099232749992,29024.978096249994,53311.39499208 2025-10-06,08:36:17.000,279,11065695,5884,0,1759739776,13150.099232749992,33639.66990336,53311.46486328 2025-10-06,08:36:18.000,279,11065663,6205,0,1759739777,13150.126177990001,29024.935801469997,53311.47883752001 2025-10-06,08:36:19.000,279,11065642,5645,0,1759739778,13150.085760130001,29947.871343239996,53311.44390192 2025-10-06,08:36:20.000,279,11065694,5565,0,1759739779,13150.099232749992,30409.349687819995,53311.47883752001 2025-10-06,08:36:21.000,279,11065782,5884,0,1759739780,13150.105969060001,30409.384933470006,53311.42992768001 2025-10-06,08:36:22.000,279,11065552,5525,0,1759739781,13150.132914299997,31793.749475909994,53311.48582464 2025-10-06,08:36:23.000,279,11065760,5725,0,1759739782,13150.092496439996,34101.06365837999,53311.49979888001 2025-10-06,08:36:24.000,279,11065702,5765,0,1759739783,13150.092496439996,26256.14327442,53311.41595344 2025-10-06,08:36:25.000,279,11065668,5565,0,1759739784,13150.126177990001,32255.256017010004,53311.49281176 2025-10-06,08:36:26.000,279,11065574,5485,0,1759739785,13150.079023819992,27640.606504680007,53311.436914800004 2025-10-06,08:36:27.000,279,11065693,6124,0,1759739786,13150.105969060001,33639.53596989,53311.49979888001 2025-10-06,08:36:28.000,279,11065729,6165,0,1759739787,13150.119441679992,31793.721279389996,53311.46486328 2025-10-06,08:36:29.000,279,11065752,5684,0,1759739788,13150.105969060001,30870.806885009995,53311.40896632001 2025-10-06,08:36:30.000,279,11065700,5605,0,1759739789,13150.105969060001,36408.413086500004,53311.457876160006 2025-10-06,08:36:31.000,279,11065730,5684,0,1759739790,13150.159859539992,32255.14323093,53311.4718504 2025-10-06,08:36:32.000,279,11065678,5684,0,1759739791,13150.112705369997,26256.079832250005,53311.40896632001 2025-10-06,08:36:33.000,279,11065739,5884,0,1759739792,13150.112705369997,33639.52892076,53311.506786000005 2025-10-06,08:36:34.000,279,11065753,6084,0,1759739793,13150.146386920002,26256.12917616,53311.46486328 2025-10-06,08:36:35.000,279,11065681,6245,0,1759739794,13150.092496439996,30409.251000000004,53311.42294056 2025-10-06,08:36:36.000,279,11065757,6045,0,1759739795,13150.105969060001,33178.07172357,53311.457876160006 2025-10-06,08:36:37.000,279,11065743,5725,0,1759739796,13150.139650609992,28101.950915790003,53311.46486328 2025-10-06,08:36:38.000,279,11065615,6045,0,1759739797,13150.126177990001,29024.865310170004,53311.436914800004 2025-10-06,08:36:39.000,279,11065575,6124,0,1759739798,13150.173332159997,31332.151296120006,53311.49281176 2025-10-06,08:36:40.000,279,11065714,5605,0,1759739799,13150.139650609992,29486.315458230005,53311.506786000005 2025-10-06,08:36:41.000,279,11065708,5884,0,1759739800,13150.159859539992,29024.971047119994,53311.46486328 2025-10-06,08:36:42.000,279,11065727,5884,0,1759739801,13150.139650609992,30870.7575411,53311.49281176 2025-10-06,08:36:43.000,279,11065676,5565,0,1759739802,13150.166595850002,32255.12208354,53311.3670436 2025-10-06,08:36:44.000,279,11065697,6124,0,1759739803,13150.146386920002,29024.851211910005,53311.4718504 2025-10-06,08:36:45.000,279,11065684,5565,0,1759739804,13150.119441679992,31793.66488635,53311.40896632001 2025-10-06,08:36:46.000,279,11065731,6284,0,1759739805,13150.166595850002,30870.680000670007,53311.46486328 2025-10-06,08:36:47.000,279,11065714,5445,0,1759739806,13150.153123229997,32716.466494649998,53311.436914800004 2025-10-06,08:36:48.000,279,11065725,6205,0,1759739807,13150.166595850002,30409.180508699996,53311.48582464 2025-10-06,08:36:49.000,279,11065709,5725,0,1759739808,13150.200277399992,34100.97906882,53311.45088904001 2025-10-06,08:36:50.000,279,11065670,5925,0,1759739809,13150.132914299997,26256.051635730008,53311.4718504 2025-10-06,08:36:51.000,279,11065723,6084,0,1759739810,13150.213750019997,30870.680000670007,53311.49281176 2025-10-06,08:36:52.000,279,11065698,5765,0,1759739811,13150.207013710002,30409.208705220008,53311.47883752001 2025-10-06,08:36:53.000,279,11065687,6084,0,1759739812,13150.200277399992,29024.837113650006,53311.46486328 2025-10-06,08:36:54.000,279,11065690,5765,0,1759739813,13150.207013710002,34562.30938167,53311.49281176 2025-10-06,08:36:55.000,279,11065693,5965,0,1759739814,13150.207013710002,30409.187557829995,53311.49979888001 2025-10-06,08:36:56.000,279,11065759,6005,0,1759739815,13150.240695259992,27178.923735329998,53311.49281176 2025-10-06,08:36:57.000,279,11065709,6045,0,1759739816,13150.220486329992,33178.008281400005,53311.52076024 2025-10-06,08:36:58.000,279,11065767,6005,0,1759739817,13150.233958949997,32716.515838559993,53311.555695840005 2025-10-06,08:36:59.000,279,11065680,5605,0,1759739818,13150.227222640002,31332.101952209996,53311.52774736001 2025-10-06,08:37:00.000,279,11065680,5765,0,1759739819,13150.213750019997,33639.40203642,53311.47883752001 2025-10-06,08:37:01.000,279,11065766,5684,0,1759739820,13150.207013710002,30870.59541111,53311.4718504 2025-10-06,08:37:02.000,279,11065713,6005,0,1759739821,13150.207013710002,29024.787769739996,53311.49281176 2025-10-06,08:37:03.000,279,11065724,5565,0,1759739822,13150.227222640002,32254.9951992,53311.52774736001 2025-10-06,08:37:04.000,279,11065747,6205,0,1759739823,13150.213750019997,35485.19557953,53311.506786000005 2025-10-06,08:37:05.000,279,11065737,6005,0,1759739824,13150.186804780002,25333.05970092,53311.51377312 2025-10-06,08:37:06.000,279,11065713,5845,0,1759739825,13150.227222640002,34100.91562665001,53311.5417216 2025-10-06,08:37:07.000,279,11065691,6165,0,1759739826,13150.180068469992,25333.017406140003,53311.54870872001 2025-10-06,08:37:08.000,279,11065668,5565,0,1759739827,13150.186804780002,32254.96700268,53311.51377312 2025-10-06,08:37:09.000,279,11065735,6205,0,1759739828,13150.180068469992,32254.96700268,53311.52076024 2025-10-06,08:37:10.000,279,11065718,5684,0,1759739829,13150.207013710002,25794.474603330003,53311.48582464 2025-10-06,08:37:11.000,279,11065702,5645,0,1759739830,13150.220486329992,30409.095919140003,53311.48582464 2025-10-06,08:37:12.000,279,11065716,5725,0,1759739831,13150.200277399992,30870.539018070005,53311.506786000005 2025-10-06,08:37:13.000,279,11065712,5485,0,1759739832,13150.200277399992,33639.34564338,53311.5417216 2025-10-06,08:37:14.000,279,11065694,5925,0,1759739833,13150.227222640002,25794.375915509998,53311.52076024 2025-10-06,08:37:15.000,279,11065717,5845,0,1759739834,13150.220486329992,26717.403095970003,53311.54870872001 2025-10-06,08:37:16.000,279,11065695,5965,0,1759739835,13150.180068469992,27178.789801859995,53311.57665720001 2025-10-06,08:37:17.000,279,11065729,6005,0,1759739836,13150.213750019997,27640.296342960006,53311.49979888001 2025-10-06,08:37:18.000,279,11065690,5365,0,1759739837,13150.180068469992,29486.188573890002,53311.56268296 2025-10-06,08:37:19.000,279,11065699,5925,0,1759739838,13150.200277399992,30870.510821550008,53311.49979888001 2025-10-06,08:37:20.000,279,11065689,5765,0,1759739839,13150.220486329992,30409.053624360007,53311.54870872001 2025-10-06,08:37:21.000,279,11065721,6445,0,1759739840,13150.173332159997,29024.646787139995,53311.52774736001 2025-10-06,08:37:22.000,279,11065686,5725,0,1759739841,13150.227222640002,35485.174432140004,53311.49281176 2025-10-06,08:37:23.000,279,11065751,6284,0,1759739842,13150.193541089997,32254.81897095,53311.506786000005 2025-10-06,08:37:24.000,279,11065669,6084,0,1759739843,13150.220486329992,26717.367850320006,53311.52076024 2025-10-06,08:37:25.000,279,11065753,5884,0,1759739844,13150.220486329992,28101.697147109997,53311.57665720001 2025-10-06,08:37:26.000,279,11065732,5605,0,1759739845,13150.200277399992,24871.524963300006,53311.51377312 2025-10-06,08:37:27.000,279,11065697,6205,0,1759739846,13150.227222640002,28101.718294499995,53311.53473448 2025-10-06,08:37:28.000,279,11065718,5525,0,1759739847,13150.207013710002,26717.367850320006,53311.54870872001 2025-10-06,08:37:29.000,279,11065733,6205,0,1759739848,13150.193541089997,25794.439357680007,53311.506786000005 2025-10-06,08:37:30.000,279,11065702,5765,0,1759739849,13150.233958949997,30870.496723289994,53311.53473448 2025-10-06,08:37:31.000,279,11065688,5884,0,1759739850,13150.173332159997,26717.374899450006,53311.569670079996 2025-10-06,08:37:32.000,279,11065663,5925,0,1759739851,13150.193541089997,27178.825047510007,53311.53473448 2025-10-06,08:37:33.000,279,11065699,6245,0,1759739852,13150.173332159997,31331.975067870007,53311.506786000005 2025-10-06,08:37:34.000,279,11065740,5525,0,1759739853,13150.200277399992,25332.90462006,53311.53473448 2025-10-06,08:37:35.000,279,11065682,5565,0,1759739854,13150.146386920002,29024.696131050005,53311.569670079996 2025-10-06,08:37:36.000,279,11065699,5965,0,1759739855,13150.173332159997,27178.825047510007,53311.53473448 2025-10-06,08:37:37.000,279,11065780,5365,0,1759739856,13150.153123229997,27178.853244030004,53311.54870872001 2025-10-06,08:37:38.000,279,11065726,5805,0,1759739857,13150.193541089997,30409.060673490007,53311.53473448 2025-10-06,08:37:39.000,279,11065747,6124,0,1759739858,13150.173332159997,29024.7313767,53311.54870872001 2025-10-06,08:37:40.000,279,11065577,6005,0,1759739859,13150.159859539992,28563.182540819995,53311.47883752001 2025-10-06,08:37:41.000,279,11065737,5965,0,1759739860,13150.146386920002,25794.418210289994,53311.59761856001 2025-10-06,08:37:42.000,279,11065722,5725,0,1759739861,13150.173332159997,25332.975111360007,53311.53473448 2025-10-06,08:37:43.000,279,11065731,5884,0,1759739862,13150.186804780002,30870.489674159995,53311.58364432 2025-10-06,08:37:44.000,279,11065711,6005,0,1759739863,13150.159859539992,29486.118082589994,53311.58364432 2025-10-06,08:37:45.000,279,11065712,5725,0,1759739864,13150.186804780002,29024.682032790006,53311.555695840005 2025-10-06,08:37:46.000,279,11065742,5845,0,1759739865,13150.180068469992,32254.910609640006,53311.6115928 2025-10-06,08:37:47.000,279,11065693,6205,0,1759739866,13150.126177990001,31793.404068539996,53311.52774736001 2025-10-06,08:37:48.000,279,11065590,5725,0,1759739867,13150.207013710002,33177.810905759994,53311.56268296 2025-10-06,08:37:49.000,279,11065644,5565,0,1759739868,13150.186804780002,28101.704196239996,53311.58364432 2025-10-06,08:37:50.000,279,11065708,5645,0,1759739869,13150.200277399992,31793.425215929994,53311.569670079996 2025-10-06,08:37:52.000,279,11065769,6124,0,1759739871,13150.220486329992,32254.81192182,53311.54870872001 2025-10-06,08:37:53.000,279,11065740,5405,0,1759739872,13150.213750019997,27640.19060601,53311.54870872001 2025-10-06,08:37:54.000,279,11065723,5884,0,1759739873,13150.240695259992,32254.82602008,53311.59761856001 2025-10-06,08:37:55.000,279,11065732,5645,0,1759739874,13150.200277399992,28101.605508420005,53311.6115928 2025-10-06,08:37:56.000,279,11065699,5884,0,1759739875,13150.227222640002,25332.90462006,53311.6115928 2025-10-06,08:37:57.000,279,11065728,5405,0,1759739876,13150.200277399992,30408.926740020004,53311.61857992001 2025-10-06,08:37:58.000,279,11065721,6045,0,1759739877,13150.233958949997,28101.619606680004,53311.63255416 2025-10-06,08:37:59.000,279,11065730,5645,0,1759739878,13150.207013710002,30870.376888080005,53311.555695840005 2025-10-06,08:38:00.000,279,11065734,5605,0,1759739879,13150.180068469992,27640.18355688,53311.61857992001 2025-10-06,08:38:01.000,279,11065693,6005,0,1759739880,13150.227222640002,25794.326571600002,53311.63954128 2025-10-06,08:38:02.000,279,11065737,6124,0,1759739881,13150.193541089997,29485.977099990007,53311.59063144 2025-10-06,08:38:03.000,279,11065681,6084,0,1759739882,13150.220486329992,28101.619606680004,53311.63255416 2025-10-06,08:38:04.000,279,11065627,6084,0,1759739883,13150.200277399992,25332.798883109994,53311.59063144 2025-10-06,08:38:05.000,279,11065556,5605,0,1759739884,13150.240695259992,30408.940838280003,53311.58364432 2025-10-06,08:38:06.000,279,11065583,5965,0,1759739885,13150.227222640002,26717.219818590005,53311.63255416 2025-10-06,08:38:07.000,279,11065732,5405,0,1759739886,13150.207013710002,32716.198627709993,53311.61857992001 2025-10-06,08:38:08.000,279,11065626,5725,0,1759739887,13150.193541089997,29947.399051529996,53311.57665720001 2025-10-06,08:38:09.000,279,11065766,5925,0,1759739888,13150.227222640002,27640.106016449994,53311.674476880005 2025-10-06,08:38:10.000,279,11065672,5645,0,1759739889,13150.166595850002,28563.069754740005,53311.63954128 2025-10-06,08:38:11.000,279,11065681,6045,0,1759739890,13150.207013710002,28563.097951260002,53311.604605680004 2025-10-06,08:38:12.000,279,11065670,5884,0,1759739891,13150.207013710002,29947.427248050008,53311.65351552 2025-10-06,08:38:13.000,279,11065709,5965,0,1759739892,13150.173332159997,28563.048607350007,53311.69543824001 2025-10-06,08:38:14.000,279,11065704,5525,0,1759739893,13150.166595850002,29486.012345640003,53311.69543824001 2025-10-06,08:38:15.000,279,11065720,5565,0,1759739894,13150.105969060001,29024.512853670007,53311.625567040006 2025-10-06,08:38:16.000,279,11065735,6005,0,1759739895,13150.132914299997,31331.834085270006,53311.54870872001 2025-10-06,08:38:17.000,279,11065705,6245,0,1759739896,13150.146386920002,24409.905636120006,53311.555695840005 2025-10-06,08:38:18.000,279,11065716,5525,0,1759739897,13150.112705369997,29024.534001060005,53311.58364432 2025-10-06,08:38:19.000,279,11065736,5725,0,1759739898,13150.126177990001,30870.405084600003,53311.54870872001 2025-10-06,08:38:20.000,279,11065699,5925,0,1759739899,13150.119441679992,28101.563213639995,53311.625567040006 2025-10-06,08:38:21.000,279,11065792,5605,0,1759739900,13150.159859539992,31331.827036140006,53311.61857992001 2025-10-06,08:38:22.000,279,11065788,5605,0,1759739901,13150.159859539992,26717.233916850004,53311.59761856001 2025-10-06,08:38:23.000,279,11065733,5965,0,1759739902,13150.153123229997,29947.427248050008,53311.59063144 2025-10-06,08:38:24.000,279,11065741,6045,0,1759739903,13150.139650609992,29947.377904139998,53311.6115928 2025-10-06,08:38:25.000,279,11065731,6124,0,1759739904,13150.092496439996,29947.399051529996,53311.57665720001 2025-10-06,08:38:26.000,279,11065696,5684,0,1759739905,13150.099232749992,25332.784784849995,53311.681464 2025-10-06,08:38:27.000,279,11065730,5565,0,1759739906,13150.139650609992,23486.970094350007,53311.57665720001 2025-10-06,08:38:28.000,279,11065706,5605,0,1759739907,13150.126177990001,25332.820030500006,53311.66748976001 2025-10-06,08:38:29.000,279,11065666,5405,0,1759739908,13150.099232749992,29485.941854339995,53311.625567040006 2025-10-06,08:38:30.000,279,11065642,5325,0,1759739909,13150.132914299997,31793.227840289997,53311.63255416 2025-10-06,08:38:31.000,279,11065645,6124,0,1759739910,13150.166595850002,32716.092890760003,53311.59063144 2025-10-06,08:38:32.000,279,11065685,6005,0,1759739911,13150.126177990001,28562.95696866,53311.63255416 2025-10-06,08:38:33.000,279,11065745,5965,0,1759739912,13150.126177990001,25794.19263813,53311.63255416 2025-10-06,08:38:34.000,279,11065691,5805,0,1759739913,13150.146386920002,35023.385925840004,53311.59761856001 2025-10-06,08:38:35.000,279,11065667,5965,0,1759739914,13150.173332159997,34561.99217082,53311.66748976001 2025-10-06,08:38:36.000,279,11065675,5884,0,1759739915,13150.132914299997,29024.371871070005,53311.604605680004 2025-10-06,08:38:37.000,279,11065675,6045,0,1759739916,13150.112705369997,29947.300363710005,53311.625567040006 2025-10-06,08:38:38.000,279,11065666,5565,0,1759739917,13150.105969060001,27639.957984720008,53311.569670079996 2025-10-06,08:38:39.000,279,11065677,6005,0,1759739918,13150.065551200001,29947.229872409996,53311.58364432 2025-10-06,08:38:40.000,279,11065550,5565,0,1759739919,13150.092496439996,30408.722315249994,53311.59761856001 2025-10-06,08:38:41.000,279,11065689,5884,0,1759739920,13150.072287509996,26717.022442949994,53311.59063144 2025-10-06,08:38:42.000,279,11065541,6324,0,1759739921,13150.092496439996,32254.551104009995,53311.61857992001 2025-10-06,08:38:43.000,279,11065574,5605,0,1759739922,13150.065551200001,25794.05165553,53311.63954128 2025-10-06,08:38:44.000,279,11065625,6165,0,1759739923,13150.072287509996,31793.093906819995,53311.63954128 2025-10-06,08:38:45.000,279,11065681,6124,0,1759739924,13150.079023819992,25794.185589,53311.61857992001 2025-10-06,08:38:46.000,279,11065725,5965,0,1759739925,13150.052078579996,26717.036541210007,53311.66748976001 2025-10-06,08:38:47.000,279,11065671,6045,0,1759739926,13150.045342270001,25794.122146830006,53311.69543824001 2025-10-06,08:38:48.000,279,11065654,5605,0,1759739927,13150.079023819992,23948.265161550007,53311.66050264 2025-10-06,08:38:49.000,279,11065695,6045,0,1759739928,13150.011660719996,32254.586349660007,53311.674476880005 2025-10-06,08:38:50.000,279,11065686,5565,0,1759739929,13149.998188099991,29947.258068929994,53311.625567040006 2025-10-06,08:38:51.000,279,11065702,5605,0,1759739930,13150.004924410001,32716.057645110006,53311.61857992001 2025-10-06,08:38:53.000,279,11065610,5605,0,1759739932,13149.998188099991,28562.94991953,53311.6115928 2025-10-06,08:38:54.000,279,11065603,6084,0,1759739933,13150.018397029991,28562.95696866,53311.63954128 2025-10-06,08:38:55.000,279,11065630,5725,0,1759739934,13150.004924410001,25332.615605729996,53311.66050264 2025-10-06,08:38:56.000,279,11065750,6045,0,1759739935,13149.998188099991,24871.207752450006,53311.61857992001 2025-10-06,08:38:57.000,279,11065709,6205,0,1759739936,13149.977979169991,25332.686097030004,53311.604605680004 2025-10-06,08:38:58.000,279,11065703,6084,0,1759739937,13149.977979169991,27178.557180570002,53311.65351552 2025-10-06,08:38:59.000,279,11065656,5405,0,1759739938,13149.951033929996,33638.979088620006,53311.6115928 2025-10-06,08:39:00.000,279,11065673,6165,0,1759739939,13149.971242859996,30870.179512439994,53311.61857992001 2025-10-06,08:39:01.000,279,11065710,5405,0,1759739940,13149.917352379991,30408.785757420002,53311.61857992001 2025-10-06,08:39:02.000,279,11065681,6324,0,1759739941,13149.930824999996,25794.079852049996,53311.63954128 2025-10-06,08:39:03.000,279,11065775,6005,0,1759739942,13149.937561309991,25332.55216356,53311.66050264 2025-10-06,08:39:04.000,279,11065734,5405,0,1759739943,13149.89714344999,31793.05866117,53311.63255416 2025-10-06,08:39:05.000,279,11065741,6205,0,1759739944,13149.937561309991,32254.529956619997,53311.625567040006 2025-10-06,08:39:06.000,279,11065702,5485,0,1759739945,13149.890407139996,29947.222823279997,53311.59063144 2025-10-06,08:39:07.000,279,11065689,6084,0,1759739946,13149.88367083,31331.59441485,53311.57665720001 2025-10-06,08:39:08.000,279,11065712,5405,0,1759739947,13149.890407139996,31331.538021810004,53311.63954128 2025-10-06,08:39:09.000,279,11065737,6084,0,1759739948,13149.917352379991,26716.909656870004,53311.66050264 2025-10-06,08:39:10.000,279,11065718,5725,0,1759739949,13149.8634619,30408.588381780006,53311.625567040006 2025-10-06,08:39:11.000,279,11065655,5925,0,1759739950,13149.890407139996,27178.331608409993,53311.604605680004 2025-10-06,08:39:12.000,279,11065733,6005,0,1759739951,13149.870198209996,24870.982180289997,53311.64652840001 2025-10-06,08:39:13.000,279,11065722,5925,0,1759739952,13149.870198209996,29485.55415219,53311.63255416 2025-10-06,08:39:14.000,279,11065693,6205,0,1759739953,13149.85672558999,31331.41113747,53311.53473448 2025-10-06,08:39:15.000,279,11065767,5925,0,1759739954,13149.82304404,33638.74646733,53311.569670079996 2025-10-06,08:39:16.000,279,11065675,5884,0,1759739955,13149.82304404,31792.917678569996,53311.52774736001 2025-10-06,08:39:17.000,279,11065694,5445,0,1759739956,13149.829780349995,29947.02544764,53311.58364432 2025-10-06,08:39:18.000,279,11065697,5965,0,1759739957,13149.809571419995,27178.289313629997,53311.59063144 2025-10-06,08:39:19.000,279,11065689,6205,0,1759739958,13149.789362489995,26716.888509480006,53311.65351552 2025-10-06,08:39:20.000,279,11065693,6124,0,1759739959,13149.809571419995,28562.752543890005,53311.604605680004 2025-10-06,08:39:21.000,279,11065681,5925,0,1759739960,13149.75568093999,26716.78277253,53311.604605680004 2025-10-06,08:39:22.000,279,11065667,6084,0,1759739961,13149.73547200999,32254.34667924,53311.604605680004 2025-10-06,08:39:23.000,279,11065668,5565,0,1759739962,13149.748944629995,32715.81092556,53311.569670079996 2025-10-06,08:39:24.000,279,11065728,5925,0,1759739963,13149.728735699995,29485.525955670004,53311.5417216 2025-10-06,08:39:25.000,279,11065707,6045,0,1759739964,13149.748944629995,31792.917678569996,53311.52076024 2025-10-06,08:39:26.000,279,11065745,6084,0,1759739965,13149.76241725,27639.7183143,53311.56268296 2025-10-06,08:39:27.000,279,11065747,6124,0,1759739966,13149.75568093999,29946.976103730005,53311.49979888001 2025-10-06,08:39:28.000,279,11065702,5565,0,1759739967,13149.73547200999,26255.360820989998,53311.5417216 2025-10-06,08:39:29.000,279,11065730,5645,0,1759739968,13149.73547200999,31792.840138140004,53311.57665720001 2025-10-06,08:39:30.000,279,11065736,5725,0,1759739969,13149.76241725,27178.310461019995,53311.506786000005 2025-10-06,08:39:31.000,279,11065752,5805,0,1759739970,13149.769153559995,34100.097927569994,53311.52076024 2025-10-06,08:39:32.000,279,11065743,6084,0,1759739971,13149.769153559995,27178.225871460003,53311.54870872001 2025-10-06,08:39:33.000,279,11065680,5845,0,1759739972,13149.728735699995,32254.297335330004,53311.51377312 2025-10-06,08:39:34.000,279,11065640,5845,0,1759739973,13149.77588986999,29947.01839851,53311.51377312 2025-10-06,08:39:35.000,279,11065658,5525,0,1759739974,13149.77588986999,30869.869350719993,53311.59761856001 2025-10-06,08:39:36.000,279,11065681,6045,0,1759739975,13149.77588986999,23947.962048960006,53311.48582464 2025-10-06,08:39:37.000,279,11065635,5884,0,1759739976,13149.74220832,28562.569266510007,53311.48582464 2025-10-06,08:39:38.000,279,11065656,5565,0,1759739977,13149.75568093999,31331.340646170007,53311.457876160006 2025-10-06,08:39:39.000,279,11065623,5925,0,1759739978,13149.769153559995,32254.283237070005,53311.51377312 2025-10-06,08:39:40.000,279,11065683,6124,0,1759739979,13149.80283511,28101.18256062,53311.48582464 2025-10-06,08:39:41.000,279,11065690,5684,0,1759739980,13149.76241725,30869.93984202,53311.54870872001 2025-10-06,08:39:42.000,279,11065633,6045,0,1759739981,13149.75568093999,30869.996235059996,53311.52076024 2025-10-06,08:39:43.000,279,11065652,5805,0,1759739982,13149.72199939,30869.911645500004,53311.48582464 2025-10-06,08:39:44.000,279,11065639,5925,0,1759739983,13149.769153559995,33177.24697536,53311.49979888001 2025-10-06,08:39:45.000,279,11065685,5925,0,1759739984,13149.75568093999,29947.02544764,53311.457876160006 2025-10-06,08:39:46.000,279,11065721,5884,0,1759739985,13149.748944629995,26716.860312959994,53311.457876160006 2025-10-06,08:39:47.000,279,11065653,6005,0,1759739986,13149.76241725,28101.18256062,53311.47883752001 2025-10-06,08:39:48.000,279,11065651,5925,0,1759739987,13149.80283511,31792.924727699996,53311.49281176 2025-10-06,08:39:49.000,279,11065664,5405,0,1759739988,13149.78262618,27178.317510149995,53311.47883752001 2025-10-06,08:39:50.000,279,11065686,5605,0,1759739989,13149.80283511,30408.546086999995,53311.49979888001 2025-10-06,08:39:51.000,279,11065716,5605,0,1759739990,13149.76241725,27178.366854060005,53311.49979888001 2025-10-06,08:39:52.000,279,11065726,5684,0,1759739991,13149.76241725,28562.710249109994,53311.45088904001 2025-10-06,08:39:53.000,279,11065726,5965,0,1759739992,13149.789362489995,32715.81092556,53311.44390192 2025-10-06,08:39:54.000,279,11065765,6005,0,1759739993,13149.809571419995,36869.017338959995,53311.4718504 2025-10-06,08:39:55.000,279,11065709,6124,0,1759739994,13149.78262618,29947.138233720005,53311.44390192 2025-10-06,08:39:56.000,279,11065570,5525,0,1759739995,13149.81630772999,31331.43228486,53311.457876160006 2025-10-06,08:39:57.000,279,11065714,5485,0,1759739996,13149.769153559995,31331.460481379996,53311.42992768001 2025-10-06,08:39:58.000,279,11065695,6005,0,1759739997,13149.769153559995,31331.516874420005,53311.47883752001 2025-10-06,08:39:59.000,279,11065721,5925,0,1759739998,13149.769153559995,29485.645790880008,53311.47883752001 2025-10-06,08:40:00.000,279,11065687,6124,0,1759739999,13149.769153559995,27178.373903190004,53311.4718504 2025-10-06,08:40:01.000,279,11065705,6124,0,1759740000,13149.77588986999,29024.146298909996,53311.41595344 2025-10-06,08:40:02.000,279,11065678,5525,0,1759740001,13149.789362489995,33638.788762109994,53311.41595344 2025-10-06,08:40:03.000,279,11065732,5485,0,1759740002,13149.74220832,29024.174495429994,53311.37403072 2025-10-06,08:40:04.000,279,11065662,5445,0,1759740003,13149.77588986999,29485.688085660004,53311.388004960005 2025-10-06,08:40:05.000,279,11065691,5925,0,1759740004,13149.75568093999,28101.316494090002,53311.388004960005 2025-10-06,08:40:06.000,279,11065681,5965,0,1759740005,13149.748944629995,30870.059677230005,53311.31813376 2025-10-06,08:40:07.000,279,11065673,6045,0,1759740006,13149.74220832,26255.537049239996,53311.34608224 2025-10-06,08:40:08.000,279,11065683,6005,0,1759740007,13149.748944629995,30408.630676560002,53311.34608224 2025-10-06,08:40:09.000,279,11065705,5884,0,1759740008,13149.77588986999,33638.85925341,53311.34608224 2025-10-06,08:40:10.000,279,11065673,6084,0,1759740009,13149.809571419995,31331.59441485,53311.339095120005 2025-10-06,08:40:11.000,279,11065671,5884,0,1759740010,13149.77588986999,35023.29428715,53311.39499208 2025-10-06,08:40:12.000,279,11065675,6045,0,1759740011,13149.789362489995,33638.89449906,53311.388004960005 2025-10-06,08:40:13.000,279,11065626,5605,0,1759740012,13149.809571419995,31793.122103340007,53311.3670436 2025-10-06,08:40:14.000,279,11065653,5965,0,1759740013,13149.789362489995,35484.7655826,53311.36005648001 2025-10-06,08:40:15.000,279,11065712,5405,0,1759740014,13149.82304404,29947.20167589,53311.42992768001 2025-10-06,08:40:16.000,279,11065687,6284,0,1759740015,13149.829780349995,32254.529956619997,53311.436914800004 2025-10-06,08:40:17.000,279,11065661,6005,0,1759740016,13149.849989279995,30408.63772569,53311.42992768001 2025-10-06,08:40:18.000,279,11065711,5725,0,1759740017,13149.829780349995,31793.079808559996,53311.35306936 2025-10-06,08:40:19.000,279,11065686,5525,0,1759740018,13149.829780349995,27639.936837329995,53311.388004960005 2025-10-06,08:40:20.000,279,11065709,6084,0,1759740019,13149.82304404,32254.6427427,53311.42294056 2025-10-06,08:40:21.000,279,11065744,5605,0,1759740020,13149.81630772999,31793.122103340007,53311.339095120005 2025-10-06,08:40:22.000,279,11065716,5605,0,1759740021,13149.81630772999,28101.49977147,53311.38101784001 2025-10-06,08:40:24.000,279,11065724,5645,0,1759740023,13149.809571419995,29485.864313910002,53311.3670436 2025-10-06,08:40:25.000,279,11065718,5645,0,1759740024,13149.809571419995,35484.843123030005,53311.38101784001 2025-10-06,08:40:26.000,279,11065679,6124,0,1759740025,13149.80283511,31793.157348990004,53311.401979199996 2025-10-06,08:40:27.000,279,11065746,5325,0,1759740026,13149.76241725,31331.714250060002,53311.36005648001 2025-10-06,08:40:28.000,279,11065673,5925,0,1759740027,13149.769153559995,29485.87841217,53311.35306936 2025-10-06,08:40:29.000,279,11065709,6045,0,1759740028,13149.728735699995,29024.336625419994,53311.38101784001 2025-10-06,08:40:30.000,279,11065707,5725,0,1759740029,13149.78262618,30870.200659830007,53311.38101784001 2025-10-06,08:40:31.000,279,11065708,5445,0,1759740030,13149.74220832,28101.478624080002,53311.2971724 2025-10-06,08:40:32.000,279,11065708,5565,0,1759740031,13149.77588986999,31793.256036809995,53311.2971724 2025-10-06,08:40:33.000,279,11065751,6084,0,1759740032,13149.73547200999,27178.691114040004,53311.26223680001 2025-10-06,08:40:34.000,279,11065633,6045,0,1759740033,13149.71526307999,28562.985165179998,53311.32512088 2025-10-06,08:40:35.000,279,11065647,6005,0,1759740034,13149.74220832,28563.055656480006,53311.36005648001 2025-10-06,08:40:36.000,279,11065656,5605,0,1759740035,13149.71526307999,25794.312473340004,53311.31813376 2025-10-06,08:40:37.000,279,11065682,5405,0,1759740036,13149.708526769995,29485.984149120006,53311.34608224 2025-10-06,08:40:38.000,279,11065681,5845,0,1759740037,13149.688317839995,30408.9690348,53311.30415952 2025-10-06,08:40:39.000,279,11065697,6005,0,1759740038,13149.67484521999,29486.089886069996,53311.31114664001 2025-10-06,08:40:40.000,279,11065722,5845,0,1759740039,13149.668108909995,26255.847210959997,53311.32512088 2025-10-06,08:40:41.000,279,11065562,5605,0,1759740040,13149.63442735999,28563.182540819995,53311.24127544001 2025-10-06,08:40:42.000,279,11065521,6165,0,1759740041,13149.587273189994,26255.840161829998,53311.28319816001 2025-10-06,08:40:43.000,279,11065736,5565,0,1759740042,13149.587273189994,32716.304364659998,53311.269223920004 2025-10-06,08:40:44.000,279,11065695,6245,0,1759740043,13149.60074581,28563.154344299997,53311.27621104 2025-10-06,08:40:45.000,279,11065713,6165,0,1759740044,13149.587273189994,29024.667934530007,53311.30415952 2025-10-06,08:40:46.000,279,11065662,5565,0,1759740045,13149.62095474,25333.003307880004,53311.27621104 2025-10-06,08:40:47.000,279,11065738,5565,0,1759740046,13149.64116367,28101.711245369996,53311.32512088 2025-10-06,08:40:48.000,279,11065564,5684,0,1759740047,13149.607482119995,29947.547083259997,53311.32512088 2025-10-06,08:40:49.000,279,11065725,6045,0,1759740048,13149.59400949999,32254.945855290003,53311.20633984 2025-10-06,08:40:50.000,279,11065714,5565,0,1759740049,13149.61421842999,29486.118082589994,53311.24127544001 2025-10-06,08:40:51.000,279,11065689,5884,0,1759740050,13149.58053688,35946.64572759,53311.26223680001 2025-10-06,08:40:52.000,279,11065606,5405,0,1759740051,13149.58053688,31793.474559840004,53311.16441712001 2025-10-06,08:40:53.000,279,11065527,6205,0,1759740052,13149.60074581,28101.760589280006,53311.24127544001 2025-10-06,08:40:54.000,279,11065691,6045,0,1759740053,13149.61421842999,27178.839145770005,53311.15044288 2025-10-06,08:40:55.000,279,11065740,5684,0,1759740054,13149.60074581,33639.317446860005,53311.234288319996 2025-10-06,08:40:56.000,279,11065720,5405,0,1759740055,13149.60074581,34562.245939500004,53311.14345576001 2025-10-06,08:40:57.000,279,11065751,6084,0,1759740056,13149.587273189994,29947.603476300006,53311.21332696001 2025-10-06,08:40:58.000,279,11065654,5605,0,1759740057,13149.61421842999,29024.59744323,53311.19236560001 2025-10-06,08:40:59.000,279,11065687,5884,0,1759740058,13149.60074581,34562.26003776,53311.171404240005 2025-10-06,08:41:00.000,279,11065681,6124,0,1759740059,13149.607482119995,29947.575279779994,53311.17839136 2025-10-06,08:41:01.000,279,11065701,5884,0,1759740060,13149.56032795,27640.303392090005,53311.16441712001 2025-10-06,08:41:02.000,279,11065703,6124,0,1759740061,13149.567064259994,29486.160377370004,53311.15743 2025-10-06,08:41:03.000,279,11065683,6084,0,1759740062,13149.567064259994,33177.88844619,53311.11550728001 2025-10-06,08:41:04.000,279,11065735,6165,0,1759740063,13149.51317377999,30870.59541111,53311.15044288 2025-10-06,08:41:05.000,279,11065697,6084,0,1759740064,13149.53338270999,34100.83103709,53311.171404240005 2025-10-06,08:41:06.000,279,11065721,5925,0,1759740065,13149.49296484999,26717.396046840004,53311.14345576001 2025-10-06,08:41:07.000,279,11065677,5925,0,1759740066,13149.546855329994,29486.237917799997,53311.171404240005 2025-10-06,08:41:08.000,279,11065722,5765,0,1759740067,13149.506437469994,27640.352736,53311.07358456001 2025-10-06,08:41:09.000,279,11065711,6005,0,1759740068,13149.506437469994,31793.50275636,53311.11550728001 2025-10-06,08:41:10.000,279,11065696,5485,0,1759740069,13149.49296484999,28101.80288406,53311.15044288 2025-10-06,08:41:11.000,279,11065735,5884,0,1759740070,13149.466019609994,31332.07375569,53311.101533040004 2025-10-06,08:41:12.000,279,11065731,6005,0,1759740071,13149.486228539994,31332.094903079997,53311.07358456001 2025-10-06,08:41:13.000,279,11065733,6005,0,1759740072,13149.51317377999,26255.98819356,53311.0875588 2025-10-06,08:41:14.000,279,11065723,6124,0,1759740073,13149.479492229999,29947.695114989998,53311.0176876 2025-10-06,08:41:15.000,279,11065683,6165,0,1759740074,13149.452546989989,25333.073799179998,53311.03864896 2025-10-06,08:41:16.000,279,11065734,5605,0,1759740075,13149.49296484999,28563.2953269,53311.101533040004 2025-10-06,08:41:17.000,279,11065737,5884,0,1759740076,13149.412129129989,33639.38793816,53311.04563608001 2025-10-06,08:41:18.000,279,11065697,6005,0,1759740077,13149.432338059989,27178.958980979995,53311.08057168 2025-10-06,08:41:19.000,279,11065744,5765,0,1759740078,13149.432338059989,35946.737366279995,53311.02467472001 2025-10-06,08:41:20.000,279,11065694,5725,0,1759740079,13149.391920199989,32255.065690500007,53311.04563608001 2025-10-06,08:41:21.000,279,11065704,5645,0,1759740080,13149.385183889994,29947.68101673,53311.02467472001 2025-10-06,08:41:22.000,279,11065726,5365,0,1759740081,13149.391920199989,37331.123056109995,53311.03864896 2025-10-06,08:41:23.000,279,11065791,6045,0,1759740082,13149.385183889994,29947.695114989998,53311.02467472001 2025-10-06,08:41:24.000,279,11065697,6405,0,1759740083,13149.331293409989,33639.416134679996,53310.99672624001 2025-10-06,08:41:25.000,279,11065680,5645,0,1759740084,13149.344766029993,28563.365818200007,53311.07358456001 2025-10-06,08:41:26.000,279,11065720,5925,0,1759740085,13149.364974959994,28563.351719939994,53311.052623200005 2025-10-06,08:41:27.000,279,11065673,6084,0,1759740086,13149.344766029993,30870.701148060005,53311.08057168 2025-10-06,08:41:28.000,279,11065707,6045,0,1759740087,13149.304348169993,32255.009297459997,53311.03166184 2025-10-06,08:41:29.000,279,11065674,5485,0,1759740088,13149.331293409989,27178.973079240008,53311.01070048 2025-10-06,08:41:30.000,279,11065662,5765,0,1759740089,13149.304348169993,29024.787769739996,53311.03166184 2025-10-06,08:41:31.000,279,11065735,6084,0,1759740090,13149.317820789998,30409.180508699996,53310.97576488001 2025-10-06,08:41:32.000,279,11065701,6205,0,1759740091,13149.304348169993,33177.94483923,53310.96179064 2025-10-06,08:41:33.000,279,11065742,5525,0,1759740092,13149.317820789998,31332.109001339995,53311.052623200005 2025-10-06,08:41:34.000,279,11065687,5965,0,1759740093,13149.324557099993,28563.330572549996,53311.04563608001 2025-10-06,08:41:35.000,279,11065671,5805,0,1759740094,13149.304348169993,29486.287261710007,53310.98973912 2025-10-06,08:41:36.000,279,11065743,6005,0,1759740095,13149.304348169993,29024.851211910005,53311.04563608001 2025-10-06,08:41:37.000,279,11065688,5525,0,1759740096,13149.297611859998,31793.643738960003,53311.052623200005 2025-10-06,08:41:38.000,279,11065706,5605,0,1759740097,13149.311084479988,29024.830064520007,53311.052623200005 2025-10-06,08:41:39.000,279,11065722,5565,0,1759740098,13149.311084479988,26717.537029440005,53311.003713360005 2025-10-06,08:41:40.000,279,11065697,6005,0,1759740099,13149.243721379993,30870.665902409994,53310.982752 2025-10-06,08:41:41.000,279,11065745,5884,0,1759740100,13149.257193999998,27178.987177500007,53310.90589368001 2025-10-06,08:41:42.000,279,11065718,5645,0,1759740101,13149.257193999998,29024.844162780006,53310.94082928 2025-10-06,08:41:43.000,279,11065708,5605,0,1759740102,13149.284139239993,33639.465478590006,53310.87794520001 2025-10-06,08:41:44.000,279,11065735,6045,0,1759740103,13149.223512449993,21641.373926879998,53310.898906559996 2025-10-06,08:41:45.000,279,11065662,5765,0,1759740104,13149.210039830003,31793.552100269997,53310.884932320005 2025-10-06,08:41:46.000,279,11065691,6124,0,1759740105,13149.223512449993,29486.287261710007,53310.8430096 2025-10-06,08:41:47.000,279,11065728,5805,0,1759740106,13149.216776139998,30409.243950870004,53310.86397096 2025-10-06,08:41:48.000,279,11065739,5805,0,1759740107,13149.236985069998,30409.258049130003,53310.85698384001 2025-10-06,08:41:49.000,279,11065720,5605,0,1759740108,13149.216776139998,36408.22275999001,53310.8430096 2025-10-06,08:41:50.000,279,11065720,5565,0,1759740109,13149.216776139998,30870.722295450003,53310.7731384 2025-10-06,08:41:51.000,279,11065693,6005,0,1759740110,13149.236985069998,31793.657837220002,53310.8430096 2025-10-06,08:41:52.000,279,11065714,5645,0,1759740111,13149.230248759988,32255.15732919,53310.836022480005 2025-10-06,08:41:53.000,279,11065707,5884,0,1759740112,13149.236985069998,30409.251000000004,53310.81506112 2025-10-06,08:41:54.000,279,11065670,5645,0,1759740113,13149.216776139998,32716.558133340004,53310.85698384001 2025-10-06,08:41:55.000,279,11065713,6565,0,1759740114,13149.210039830003,29024.815966259994,53310.81506112 2025-10-06,08:41:56.000,279,11065750,6124,0,1759740115,13149.196567209998,25794.594438540007,53310.79409976 2025-10-06,08:41:57.000,279,11065680,5565,0,1759740116,13149.189830900003,33639.49367511,53310.787112640006 2025-10-06,08:41:58.000,279,11065681,6324,0,1759740117,13149.189830900003,26256.100979640003,53310.80807400001 2025-10-06,08:41:59.000,279,11065655,5925,0,1759740118,13149.142676729993,31332.172443510004,53310.787112640006 2025-10-06,08:42:00.000,279,11065733,5965,0,1759740119,13149.142676729993,27640.430276429994,53310.81506112 2025-10-06,08:42:01.000,279,11065705,6084,0,1759740120,13149.149413040002,29024.91465408,53310.7731384 2025-10-06,08:42:02.000,279,11065737,6045,0,1759740121,13149.122467799993,31793.69308287,53310.79409976 2025-10-06,08:42:03.000,279,11065697,6084,0,1759740122,13149.122467799993,34562.47856079,53310.79409976 2025-10-06,08:42:04.000,279,11065703,6005,0,1759740123,13149.129204110002,30409.30034391,53310.82204824 2025-10-06,08:42:05.000,279,11065691,6045,0,1759740124,13149.115731489997,28102.014357959997,53310.766151280004 2025-10-06,08:42:06.000,279,11065728,5485,0,1759740125,13149.082049939992,33639.61351032001,53310.80108688 2025-10-06,08:42:07.000,279,11065710,5684,0,1759740126,13149.075313629997,29024.985145380007,53310.731215679996 2025-10-06,08:42:08.000,279,11065727,6045,0,1759740127,13149.095522559997,29947.970031060002,53310.79409976 2025-10-06,08:42:09.000,279,11065673,5925,0,1759740128,13149.055104699997,34562.570199480004,53310.81506112 2025-10-06,08:42:10.000,279,11065673,6005,0,1759740129,13149.068577320002,25794.756568530007,53310.731215679996 2025-10-06,08:42:11.000,279,11065677,5725,0,1759740130,13149.048368390002,29025.05563668,53310.78012552001 2025-10-06,08:42:12.000,279,11065676,5485,0,1759740131,13149.075313629997,28563.59139036,53310.787112640006 2025-10-06,08:42:13.000,279,11065734,6005,0,1759740132,13149.055104699997,30409.4624739,53310.78012552001 2025-10-06,08:42:14.000,279,11065660,5684,0,1759740133,13149.041632079992,26256.199667459994,53310.7731384 2025-10-06,08:42:15.000,279,11065683,6045,0,1759740134,13149.034895769997,28563.60548862,53310.7731384 2025-10-06,08:42:16.000,279,11065726,5605,0,1759740135,13149.061841009992,27640.641750330004,53310.787112640006 2025-10-06,08:42:17.000,279,11065709,6284,0,1759740136,13149.034895769997,28563.59843949,53310.73820280001 2025-10-06,08:42:18.000,279,11065709,6165,0,1759740137,13149.055104699997,25333.327567860004,53310.731215679996 2025-10-06,08:42:19.000,279,11065726,5765,0,1759740138,13149.028159460002,25794.805912440002,53310.619421760006 2025-10-06,08:42:20.000,279,11065692,5565,0,1759740139,13149.068577320002,27179.255044439997,53310.67531872 2025-10-06,08:42:21.000,279,11065683,6084,0,1759740140,13149.014686839997,24410.406124350004,53310.62640888 2025-10-06,08:42:22.000,279,11065708,5565,0,1759740141,13149.048368390002,31793.8411146,53310.68929296001 2025-10-06,08:42:23.000,279,11065664,5565,0,1759740142,13149.075313629997,26717.720306820003,53310.64038312001 2025-10-06,08:42:24.000,279,11065667,6445,0,1759740143,13149.034895769997,29947.948883670004,53310.7032672 2025-10-06,08:42:25.000,279,11065711,5925,0,1759740144,13149.061841009992,26256.333600929996,53310.60544752 2025-10-06,08:42:26.000,279,11065676,5525,0,1759740145,13149.102258869993,31793.883409379996,53310.64737024 2025-10-06,08:42:27.000,279,11065669,6284,0,1759740146,13149.075313629997,28102.16238969,53310.64038312001 2025-10-06,08:42:28.000,279,11065667,6084,0,1759740147,13149.068577320002,27640.726339889996,53310.57051192001 2025-10-06,08:42:29.000,279,11065686,5565,0,1759740148,13149.115731489997,31332.440310449994,53310.68230584 2025-10-06,08:42:30.000,279,11065650,5565,0,1759740149,13149.102258869993,30409.554112590005,53310.619421760006 2025-10-06,08:42:31.000,279,11065742,5565,0,1759740150,13149.108995180002,32716.875344190004,53310.61243464001 2025-10-06,08:42:32.000,279,11065692,5645,0,1759740151,13149.115731489997,28563.697127310006,53310.64737024 2025-10-06,08:42:33.000,279,11065716,5365,0,1759740152,13149.122467799993,25333.433304809994,53310.59147328001 2025-10-06,08:42:34.000,279,11065712,5565,0,1759740153,13149.129204110002,35947.14621582,53310.66134448001 2025-10-06,08:42:35.000,279,11065701,5965,0,1759740154,13149.115731489997,27179.325535740005,53310.668331600005 2025-10-06,08:42:36.000,279,11065686,5525,0,1759740155,13149.088786250002,34101.31037793,53310.65435736 2025-10-06,08:42:37.000,279,11065718,5605,0,1759740156,13149.115731489997,28563.718274700004,53310.68230584 2025-10-06,08:42:38.000,279,11065704,5405,0,1759740157,13149.142676729993,32716.93878636,53310.633396 2025-10-06,08:42:39.000,279,11065736,5485,0,1759740158,13149.142676729993,30871.102948469998,53310.60544752 2025-10-06,08:42:40.000,279,11065701,6245,0,1759740159,13149.135940419997,29948.29429104,53310.57051192001 2025-10-06,08:42:41.000,279,11065759,6245,0,1759740160,13149.129204110002,29025.302356230008,53310.7032672 2025-10-06,08:42:42.000,279,11065700,5605,0,1759740161,13149.156149349998,26718.06571419,53310.64038312001 2025-10-06,08:42:43.000,279,11065732,5605,0,1759740162,13149.129204110002,28102.430256630003,53310.61243464001 2025-10-06,08:42:44.000,279,11065503,6324,0,1759740163,13149.115731489997,35486.01327861,53310.66134448001 2025-10-06,08:42:45.000,279,11065669,6005,0,1759740164,13149.156149349998,30409.885421700004,53310.65435736 2025-10-06,08:42:46.000,279,11065723,6245,0,1759740165,13149.162885659993,27641.050599869995,53310.68230584 2025-10-06,08:42:47.000,279,11065769,5884,0,1759740166,13149.196567209998,27179.5511079,53310.71025432001 2025-10-06,08:42:48.000,279,11065684,5445,0,1759740167,13149.189830900003,35024.55608142,53310.71025432001 2025-10-06,08:42:49.000,279,11065723,6245,0,1759740168,13149.149413040002,29025.54907578,53310.62640888 2025-10-06,08:42:50.000,279,11065703,6005,0,1759740169,13149.183094589993,27179.677992240002,53310.71025432001 2025-10-06,08:42:51.000,279,11065761,6084,0,1759740170,13149.189830900003,30409.970011259997,53310.68929296001 2025-10-06,08:42:52.000,279,11065734,5645,0,1759740171,13149.189830900003,29025.570223169998,53310.717241440005 2025-10-06,08:42:53.000,279,11065685,6165,0,1759740172,13149.196567209998,33640.19858811,53310.67531872 2025-10-06,08:42:54.000,279,11065734,5684,0,1759740173,13149.169621970002,28564.211713800003,53310.71025432001 2025-10-06,08:42:55.000,279,11065663,6165,0,1759740174,13149.156149349998,33640.41711114001,53310.668331600005 2025-10-06,08:42:56.000,279,11065720,5565,0,1759740175,13149.196567209998,27641.30436855,53310.62640888 2025-10-06,08:42:57.000,279,11065674,5925,0,1759740176,13149.210039830003,36409.29422775,53310.7032672 2025-10-06,08:42:58.000,279,11065697,6045,0,1759740177,13149.250457689988,28564.282205099997,53310.75916416001 2025-10-06,08:42:59.000,279,11065702,5805,0,1759740178,13149.203303519993,29487.238894259994,53310.74518992 2025-10-06,08:43:00.000,279,11065634,5605,0,1759740179,13149.223512449993,24411.08988996,53310.7032672 2025-10-06,08:43:01.000,279,11065698,5485,0,1759740180,13149.216776139998,31794.62356803,53310.731215679996 2025-10-06,08:43:02.000,279,11065624,5845,0,1759740181,13149.263930309993,27641.431252890005,53310.69628008 2025-10-06,08:43:03.000,279,11065680,5725,0,1759740182,13149.257193999998,34102.064634840004,53310.7731384 2025-10-06,08:43:04.000,279,11065662,5485,0,1759740183,13149.257193999998,28103.022383550007,53310.69628008 2025-10-06,08:43:05.000,279,11065691,5965,0,1759740184,13149.284139239993,30871.8854019,53310.72422856 2025-10-06,08:43:06.000,279,11065764,5565,0,1759740185,13149.290875549988,32256.2640426,53310.668331600005 2025-10-06,08:43:07.000,279,11065692,5765,0,1759740186,13149.331293409989,28103.050580070005,53310.633396 2025-10-06,08:43:08.000,279,11065742,5565,0,1759740187,13149.364974959994,24872.829052350004,53310.73820280001 2025-10-06,08:43:09.000,279,11065713,5965,0,1759740188,13149.344766029993,28564.535973780003,53310.633396 2025-10-06,08:43:10.000,279,11065710,5485,0,1759740189,13149.371711269989,29026.091858789994,53310.668331600005 2025-10-06,08:43:11.000,279,11065778,5684,0,1759740190,13149.378447579998,28103.170415279994,53310.73820280001 2025-10-06,08:43:12.000,279,11065661,6205,0,1759740191,13149.371711269989,28564.669907250005,53310.69628008 2025-10-06,08:43:13.000,279,11065724,5684,0,1759740192,13149.371711269989,30872.04753189,53310.75916416001 2025-10-06,08:43:14.000,279,11065756,5684,0,1759740193,13149.418865439999,34563.90248505,53310.7032672 2025-10-06,08:43:15.000,279,11065740,5565,0,1759740194,13149.432338059989,28564.782693329995,53310.787112640006 2025-10-06,08:43:16.000,279,11065701,6005,0,1759740195,13149.439074369999,31795.088810610003,53310.71025432001 2025-10-06,08:43:17.000,279,11065806,5445,0,1759740196,13149.398656509999,33640.96694328,53310.75217704 2025-10-06,08:43:18.000,279,11065713,5884,0,1759740197,13149.405392819994,29949.26002185,53310.766151280004 2025-10-06,08:43:19.000,279,11065739,6045,0,1759740198,13149.439074369999,26257.524903900005,53310.80108688 2025-10-06,08:43:20.000,279,11065734,5485,0,1759740199,13149.432338059989,30410.808857729993,53310.80807400001 2025-10-06,08:43:21.000,279,11065758,5525,0,1759740200,13149.432338059989,29026.380873119997,53310.82903536001 2025-10-06,08:43:22.000,279,11065509,6165,0,1759740201,13149.445810679994,26257.602444329998,53310.8430096 2025-10-06,08:43:23.000,279,11065760,5245,0,1759740202,13149.47275591999,28564.973019840007,53310.7731384 2025-10-06,08:43:24.000,279,11065717,5884,0,1759740203,13149.486228539994,31795.257989730002,53310.7731384 2025-10-06,08:43:25.000,279,11065764,5765,0,1759740204,13149.439074369999,32718.278121059993,53310.82903536001 2025-10-06,08:43:26.000,279,11065540,5525,0,1759740205,13149.49296484999,27180.622575660003,53310.79409976 2025-10-06,08:43:27.000,279,11065720,5485,0,1759740206,13149.49296484999,37794.504665789995,53310.80807400001 2025-10-06,08:43:28.000,279,11065716,5565,0,1759740207,13149.506437469994,31333.96997166,53310.8430096 2025-10-06,08:43:29.000,279,11065743,6124,0,1759740208,13149.519910089999,29949.534937920005,53310.86397096 2025-10-06,08:43:30.000,279,11065726,5645,0,1759740209,13149.519910089999,30872.50572534,53310.85698384001 2025-10-06,08:43:31.000,279,11065747,5925,0,1759740210,13149.479492229999,29026.65578919,53310.82903536001 2025-10-06,08:43:32.000,279,11065776,5605,0,1759740211,13149.466019609994,29026.719231359995,53310.89191944 2025-10-06,08:43:33.000,279,11065661,6284,0,1759740212,13149.466019609994,26257.89145866,53310.94781640001 2025-10-06,08:43:34.000,279,11065735,6324,0,1759740213,13149.49296484999,27180.925688250005,53310.898906559996 2025-10-06,08:43:35.000,279,11065697,6284,0,1759740214,13149.51317377999,32718.644675820004,53310.933842160004 2025-10-06,08:43:36.000,279,11065655,6005,0,1759740215,13149.459283299999,33180.11597127,53310.90589368001 2025-10-06,08:43:37.000,279,11065698,5245,0,1759740216,13149.466019609994,35026.043447849996,53310.86397096 2025-10-06,08:43:38.000,279,11065613,6205,0,1759740217,13149.486228539994,29949.90149268,53310.84999672 2025-10-06,08:43:39.000,279,11065690,5725,0,1759740218,13149.445810679994,28565.487606330003,53310.89191944 2025-10-06,08:43:40.000,279,11065682,5605,0,1759740219,13149.452546989989,29488.500688529995,53310.94781640001 2025-10-06,08:43:41.000,279,11065637,6084,0,1759740220,13149.49296484999,37333.59025161,53310.94781640001 2025-10-06,08:43:42.000,279,11065652,5645,0,1759740221,13149.486228539994,27642.59435934,53310.933842160004 2025-10-06,08:43:43.000,279,11065671,6165,0,1759740222,13149.499701159999,30872.956869660004,53310.97576488001 2025-10-06,08:43:44.000,279,11065647,6124,0,1759740223,13149.506437469994,29950.042475280003,53310.91986792 2025-10-06,08:43:45.000,279,11065631,6245,0,1759740224,13149.56032795,29488.59232722,53310.933842160004 2025-10-06,08:43:46.000,279,11065673,6165,0,1759740225,13149.526646399994,27181.228800840006,53310.92685504001 2025-10-06,08:43:47.000,279,11065677,6045,0,1759740226,13149.506437469994,27642.671899769994,53310.836022480005 2025-10-06,08:43:48.000,279,11065689,6005,0,1759740227,13149.56032795,33180.426132990004,53310.84999672 2025-10-06,08:43:49.000,279,11065672,5485,0,1759740228,13149.54011902,32718.947788410005,53310.89191944 2025-10-06,08:43:50.000,279,11065728,5565,0,1759740229,13149.567064259994,31334.63258988,53310.96877776 2025-10-06,08:43:51.000,279,11065726,5565,0,1759740230,13149.58053688,31796.117983589997,53310.90589368001 2025-10-06,08:43:52.000,279,11065668,5565,0,1759740231,13149.60074581,27642.805833239996,53310.954803520006 2025-10-06,08:43:53.000,279,11065731,6084,0,1759740232,13149.668108909995,29027.254965240005,53310.91986792 2025-10-06,08:43:54.000,279,11065653,6405,0,1759740233,13149.62095474,29488.712162430005,53310.898906559996 2025-10-06,08:43:55.000,279,11065708,5525,0,1759740234,13149.647899979995,31796.08273794,53310.90589368001 2025-10-06,08:43:56.000,279,11065691,6205,0,1759740235,13149.627691049995,27642.841078890007,53310.884932320005 2025-10-06,08:43:57.000,279,11065763,6284,0,1759740236,13149.61421842999,30873.245883990006,53310.87095808 2025-10-06,08:43:58.000,279,11065738,5925,0,1759740237,13149.59400949999,31334.674884659995,53310.898906559996 2025-10-06,08:43:59.000,279,11065673,5884,0,1759740238,13149.62095474,32257.652721210005,53310.933842160004 2025-10-06,08:44:00.000,279,11065688,5485,0,1759740239,13149.668108909995,29950.23985092,53310.91986792 2025-10-06,08:44:01.000,279,11065674,5565,0,1759740240,13149.67484521999,28565.85416109,53310.982752 2025-10-06,08:44:02.000,279,11065730,5645,0,1759740241,13149.67484521999,27181.454373,53310.954803520006 2025-10-06,08:44:03.000,279,11065749,6165,0,1759740242,13149.65463628999,27642.92566845,53310.94781640001 2025-10-06,08:44:04.000,279,11065704,5925,0,1759740243,13149.627691049995,27181.44732387,53310.94781640001 2025-10-06,08:44:05.000,279,11065758,5565,0,1759740244,13149.647899979995,28565.889406739996,53310.954803520006 2025-10-06,08:44:06.000,279,11065671,5884,0,1759740245,13149.6613726,26258.54702775,53310.99672624001 2025-10-06,08:44:07.000,279,11065735,5805,0,1759740246,13149.647899979995,30411.84507984,53310.982752 2025-10-06,08:44:08.000,279,11065696,5725,0,1759740247,13149.688317839995,28104.5379465,53310.98973912 2025-10-06,08:44:09.000,279,11065702,5565,0,1759740248,13149.65463628999,33180.686950799995,53310.933842160004 2025-10-06,08:44:10.000,279,11065773,6084,0,1759740249,13149.65463628999,29027.445291750002,53310.884932320005 2025-10-06,08:44:11.000,279,11065697,5884,0,1759740250,13149.63442735999,31796.308310099994,53310.982752 2025-10-06,08:44:12.000,279,11065674,5405,0,1759740251,13149.607482119995,29488.93068546,53311.05961032 2025-10-06,08:44:13.000,279,11065676,5405,0,1759740252,13149.58053688,29950.451324819995,53310.97576488001 2025-10-06,08:44:14.000,279,11065708,5805,0,1759740253,13149.62095474,29488.965931109997,53310.96179064 2025-10-06,08:44:15.000,279,11065738,5565,0,1759740254,13149.58053688,31334.907505950003,53310.99672624001 2025-10-06,08:44:16.000,279,11065783,6124,0,1759740255,13149.60074581,28104.566143019998,53310.954803520006 2025-10-06,08:44:17.000,279,11065702,5565,0,1759740256,13149.567064259994,31796.428145309997,53310.98973912 2025-10-06,08:44:18.000,279,11065705,6165,0,1759740257,13149.546855329994,27643.144191479994,53311.02467472001 2025-10-06,08:44:19.000,279,11065699,6084,0,1759740258,13149.57380056999,32257.962882930005,53310.94781640001 2025-10-06,08:44:20.000,279,11065734,5605,0,1759740259,13149.526646399994,29950.57116003,53310.92685504001 2025-10-06,08:44:21.000,279,11065691,5884,0,1759740260,13149.57380056999,25797.259009679998,53310.982752 2025-10-06,08:44:22.000,279,11065672,5565,0,1759740261,13149.546855329994,31796.435194439997,53310.99672624001 2025-10-06,08:44:23.000,279,11065708,5765,0,1759740262,13149.51317377999,26720.243895360007,53310.92685504001 2025-10-06,08:44:24.000,279,11065705,6165,0,1759740263,13149.506437469994,28104.749420399996,53310.898906559996 2025-10-06,08:44:25.000,279,11065689,6084,0,1759740264,13149.53338270999,26720.250944490006,53310.94781640001 2025-10-06,08:44:26.000,279,11065724,5525,0,1759740265,13149.526646399994,31335.048488550005,53310.982752 2025-10-06,08:44:27.000,279,11065731,6124,0,1759740266,13149.55359163999,26258.786698170006,53310.92685504001 2025-10-06,08:44:28.000,279,11065667,6084,0,1759740267,13149.54011902,31335.0837342,53310.96179064 2025-10-06,08:44:29.000,279,11065711,5884,0,1759740268,13149.546855329994,32719.511718809998,53310.954803520006 2025-10-06,08:44:30.000,279,11065690,5684,0,1759740269,13149.56032795,28566.241863240008,53310.933842160004 2025-10-06,08:44:31.000,279,11065727,6084,0,1759740270,13149.55359163999,32258.125012920005,53310.96179064 2025-10-06,08:44:32.000,279,11065731,5884,0,1759740271,13149.56032795,30412.253929380007,53310.982752 2025-10-06,08:44:33.000,279,11065701,5884,0,1759740272,13149.57380056999,32719.624504890002,53310.99672624001 2025-10-06,08:44:34.000,279,11065752,5525,0,1759740273,13149.55359163999,31335.140127239996,53310.96179064 2025-10-06,08:44:35.000,279,11065697,6165,0,1759740274,13149.59400949999,29489.297240219996,53310.99672624001 2025-10-06,08:44:36.000,279,11065699,6284,0,1759740275,13149.60074581,31335.203569410005,53311.003713360005 2025-10-06,08:44:37.000,279,11065708,5405,0,1759740276,13149.59400949999,30873.675880919996,53310.96877776 2025-10-06,08:44:38.000,279,11065740,5645,0,1759740277,13149.587273189994,30412.218683729996,53310.96179064 2025-10-06,08:44:39.000,279,11065687,6124,0,1759740278,13149.567064259994,27181.912566450002,53310.898906559996 2025-10-06,08:44:40.000,279,11065701,5845,0,1759740279,13149.58053688,29950.740339149997,53310.89191944 2025-10-06,08:44:41.000,279,11065698,5485,0,1759740280,13149.567064259994,31335.161274629994,53310.85698384001 2025-10-06,08:44:42.000,279,11065718,5485,0,1759740281,13149.587273189994,27643.348616250005,53310.954803520006 2025-10-06,08:44:43.000,279,11065587,6045,0,1759740282,13149.55359163999,28566.34055106,53310.884932320005 2025-10-06,08:44:44.000,279,11065703,6205,0,1759740283,13149.58053688,31796.625520949994,53310.884932320005 2025-10-06,08:44:45.000,279,11065590,5805,0,1759740284,13149.587273189994,29950.796732190007,53310.94082928 2025-10-06,08:44:46.000,279,11065659,6205,0,1759740285,13149.627691049995,29489.360682390005,53310.99672624001 2025-10-06,08:44:47.000,279,11065746,5605,0,1759740286,13149.64116367,33181.222684680004,53311.003713360005 2025-10-06,08:44:48.000,279,11065642,5485,0,1759740287,13149.61421842999,29027.840043029995,53311.03166184 2025-10-06,08:44:49.000,279,11065676,5605,0,1759740288,13149.61421842999,29950.782633929994,53311.08057168 2025-10-06,08:44:50.000,279,11065727,6045,0,1759740289,13149.607482119995,31796.808798330007,53311.02467472001 2025-10-06,08:44:51.000,279,11065665,5884,0,1759740290,13149.627691049995,28104.989090820003,53311.03864896 2025-10-06,08:44:52.000,279,11065680,5325,0,1759740291,13149.63442735999,27182.004205139994,53311.05961032 2025-10-06,08:44:53.000,279,11065611,6045,0,1759740292,13149.62095474,31796.72420877,53311.003713360005 2025-10-06,08:44:55.000,279,11065707,6045,0,1759740294,13149.61421842999,29950.895420009998,53310.982752 2025-10-06,08:44:56.000,279,11065688,5645,0,1759740295,13149.607482119995,29027.903485200004,53311.07358456001 2025-10-06,08:44:57.000,279,11065686,5645,0,1759740296,13149.607482119995,34104.22166862,53311.08057168 2025-10-06,08:44:58.000,279,11065752,5565,0,1759740297,13149.61421842999,27182.011254269994,53311.0176876 2025-10-06,08:44:59.000,279,11065742,5765,0,1759740298,13149.61421842999,28104.918599519995,53311.05961032 2025-10-06,08:45:00.000,279,11065710,5684,0,1759740299,13149.61421842999,23028.642710879998,53311.04563608001 2025-10-06,08:45:01.000,279,11065687,5805,0,1759740300,13149.627691049995,27643.433205809997,53311.02467472001 2025-10-06,08:45:02.000,279,11065717,6045,0,1759740301,13149.62095474,27643.503697110005,53311.0875588 2025-10-06,08:45:03.000,279,11065711,6084,0,1759740302,13149.60074581,30412.33851894,53310.97576488001 2025-10-06,08:45:04.000,279,11065639,6084,0,1759740303,13149.68158153,31796.787650939994,53311.03864896 2025-10-06,08:45:05.000,279,11065705,6165,0,1759740304,13149.6613726,28104.925648649994,53311.03166184 2025-10-06,08:45:06.000,279,11065772,5405,0,1759740305,13149.688317839995,30873.915551340004,53311.01070048 2025-10-06,08:45:07.000,279,11065737,6205,0,1759740306,13149.708526769995,33642.7574223,53311.07358456001 2025-10-06,08:45:08.000,279,11065736,5725,0,1759740307,13149.668108909995,26259.054565109996,53311.10852016 2025-10-06,08:45:09.000,279,11065741,6205,0,1759740308,13149.688317839995,30873.922600470003,53311.04563608001 2025-10-06,08:45:10.000,279,11065689,6165,0,1759740309,13149.72199939,24874.661826149997,53311.04563608001 2025-10-06,08:45:11.000,279,11065718,5485,0,1759740310,13149.728735699995,29950.951813050007,53311.03166184 2025-10-06,08:45:12.000,279,11065738,5565,0,1759740311,13149.748944629995,27643.57418841,53311.05961032 2025-10-06,08:45:13.000,279,11065746,5485,0,1759740312,13149.73547200999,29027.882337810006,53311.0875588 2025-10-06,08:45:14.000,279,11065593,6205,0,1759740313,13149.69505414999,29489.522812380004,53311.101533040004 2025-10-06,08:45:15.000,279,11065707,6005,0,1759740314,13149.73547200999,29489.431173689998,53311.122494400006 2025-10-06,08:45:16.000,279,11065705,5884,0,1759740315,13149.74220832,33181.27907772,53311.03166184 2025-10-06,08:45:17.000,279,11065714,5485,0,1759740316,13149.73547200999,33642.785618819995,53311.09454592001 2025-10-06,08:45:18.000,279,11065700,5684,0,1759740317,13149.74220832,26720.568155340006,53311.11550728001 2025-10-06,08:45:19.000,279,11065759,5925,0,1759740318,13149.73547200999,29950.972960440005,53311.12948152 2025-10-06,08:45:20.000,279,11065695,6084,0,1759740319,13149.748944629995,30873.93669873,53311.07358456001 2025-10-06,08:45:21.000,279,11065788,5565,0,1759740320,13149.75568093999,36411.712079339995,53311.171404240005 2025-10-06,08:45:22.000,279,11065716,5645,0,1759740321,13149.73547200999,29028.10086084,53311.0875588 2025-10-06,08:45:23.000,279,11065728,5565,0,1759740322,13149.78262618,35488.81178321999,53311.10852016 2025-10-06,08:45:24.000,279,11065699,6245,0,1759740323,13149.74220832,33642.92660142,53310.982752 2025-10-06,08:45:25.000,279,11065696,5725,0,1759740324,13149.76241725,31335.471436349995,53311.101533040004 2025-10-06,08:45:26.000,279,11065768,5725,0,1759740325,13149.769153559995,33642.91955229,53311.15044288 2025-10-06,08:45:27.000,279,11065696,5725,0,1759740326,13149.769153559995,31335.450288959997,53311.13646864 2025-10-06,08:45:28.000,279,11065745,6005,0,1759740327,13149.81630772999,32258.449272900005,53311.15044288 2025-10-06,08:45:29.000,279,11065688,5245,0,1759740328,13149.789362489995,26720.687990549995,53311.234288319996 2025-10-06,08:45:30.000,279,11065720,5565,0,1759740329,13149.82304404,24413.218727219995,53311.17839136 2025-10-06,08:45:31.000,279,11065722,5565,0,1759740330,13149.829780349995,29951.03640261,53311.11550728001 2025-10-06,08:45:32.000,279,11065680,5605,0,1759740331,13149.78262618,31335.4361907,53311.12948152 2025-10-06,08:45:33.000,279,11065718,5605,0,1759740332,13149.80283511,29028.129057359998,53311.15044288 2025-10-06,08:45:34.000,279,11065738,5605,0,1759740333,13149.80283511,33181.40596206,53311.10852016 2025-10-06,08:45:35.000,279,11065697,5884,0,1759740334,13149.809571419995,33642.79971707999,53311.14345576001 2025-10-06,08:45:36.000,279,11065732,5725,0,1759740335,13149.8634619,25797.69605574,53311.09454592001 2025-10-06,08:45:37.000,279,11065646,5884,0,1759740336,13149.8634619,31796.907486149998,53311.15743 2025-10-06,08:45:38.000,279,11065714,5805,0,1759740337,13149.870198209996,30412.549992839995,53311.13646864 2025-10-06,08:45:39.000,279,11065705,5805,0,1759740338,13149.890407139996,33181.43415858,53311.18537848 2025-10-06,08:45:40.000,279,11065662,5725,0,1759740339,13149.89714344999,30874.042435680007,53311.16441712001 2025-10-06,08:45:41.000,279,11065678,5684,0,1759740340,13149.8634619,29489.55805803,53311.15743 2025-10-06,08:45:42.000,279,11065681,5965,0,1759740341,13149.81630772999,30873.993091769997,53311.171404240005 2025-10-06,08:45:43.000,279,11065715,6005,0,1759740342,13149.88367083,30874.000140899996,53311.17839136 2025-10-06,08:45:44.000,279,11065731,6045,0,1759740343,13149.90387976,29028.079713450003,53311.25524968 2025-10-06,08:45:45.000,279,11065707,6245,0,1759740344,13149.910616069996,24413.31741504,53311.20633984 2025-10-06,08:45:46.000,279,11065684,5565,0,1759740345,13149.90387976,27643.679925360004,53311.2273012 2025-10-06,08:45:47.000,279,11065695,6324,0,1759740346,13149.910616069996,27643.658777970006,53311.24127544001 2025-10-06,08:45:48.000,279,11065708,5565,0,1759740347,13149.937561309991,31335.527829390005,53311.16441712001 2025-10-06,08:45:49.000,279,11065698,5645,0,1759740348,13149.937561309991,28566.62956539,53311.18537848 2025-10-06,08:45:50.000,279,11065710,5765,0,1759740349,13149.937561309991,31335.534878520004,53311.24127544001 2025-10-06,08:45:51.000,279,11065751,6045,0,1759740350,13149.890407139996,28566.64366365,53311.290185280006 2025-10-06,08:45:52.000,279,11065741,6124,0,1759740351,13149.910616069996,27643.701072750002,53311.27621104 2025-10-06,08:45:53.000,279,11065589,6165,0,1759740352,13149.971242859996,29489.642647589993,53311.26223680001 2025-10-06,08:45:54.000,279,11065637,5884,0,1759740353,13149.98471548,29028.185450400008,53311.290185280006 2025-10-06,08:45:55.000,279,11065737,6045,0,1759740354,13150.018397029991,31797.076665269997,53311.25524968 2025-10-06,08:45:56.000,279,11065731,6165,0,1759740355,13150.011660719996,32258.555009849995,53311.34608224 2025-10-06,08:45:57.000,279,11065656,5684,0,1759740356,13149.977979169991,34104.404945999995,53311.31114664001 2025-10-06,08:45:58.000,279,11065673,5925,0,1759740357,13149.957770239991,29028.213646920005,53311.339095120005 2025-10-06,08:45:59.000,279,11065693,6084,0,1759740358,13149.998188099991,30874.11292698,53311.39499208 2025-10-06,08:46:00.000,279,11065694,5965,0,1759740359,13149.971242859996,28566.707105819994,53311.30415952 2025-10-06,08:46:01.000,279,11065697,6124,0,1759740360,13149.937561309991,34104.4754373,53311.31114664001 2025-10-06,08:46:02.000,279,11065725,6005,0,1759740361,13149.94429762,25336.323448109993,53311.33210800001 2025-10-06,08:46:03.000,279,11065692,5605,0,1759740362,13149.977979169991,28566.721204080008,53311.34608224 2025-10-06,08:46:04.000,279,11065755,6165,0,1759740363,13149.998188099991,24413.33856243,53311.36005648001 2025-10-06,08:46:05.000,279,11065700,6124,0,1759740364,13149.98471548,30874.11292698,53311.30415952 2025-10-06,08:46:06.000,279,11065736,5645,0,1759740365,13149.998188099991,30412.599336750005,53311.33210800001 2025-10-06,08:46:07.000,279,11065724,5525,0,1759740366,13150.011660719996,28105.221712109997,53311.35306936 2025-10-06,08:46:08.000,279,11065729,5884,0,1759740367,13149.991451789996,29028.185450400008,53311.339095120005 2025-10-06,08:46:09.000,279,11065725,6205,0,1759740368,13150.031869649996,32720.005157909996,53311.339095120005 2025-10-06,08:46:10.000,279,11065689,6005,0,1759740369,13150.018397029991,30412.571140230008,53311.436914800004 2025-10-06,08:46:11.000,279,11065660,5525,0,1759740370,13150.045342270001,26720.737334460006,53311.35306936 2025-10-06,08:46:12.000,279,11065682,5405,0,1759740371,13150.018397029991,28105.151220810003,53311.388004960005 2025-10-06,08:46:13.000,279,11065690,5925,0,1759740372,13150.038605959991,25797.73130139,53311.34608224 2025-10-06,08:46:14.000,279,11065721,6005,0,1759740373,13150.045342270001,33642.86315925,53311.40896632001 2025-10-06,08:46:15.000,279,11065677,6205,0,1759740374,13149.998188099991,30873.97194438,53311.39499208 2025-10-06,08:46:16.000,279,11065641,5884,0,1759740375,13150.025133340001,26720.666843159997,53311.339095120005 2025-10-06,08:46:17.000,279,11065723,6005,0,1759740376,13150.004924410001,32719.906470090005,53311.31813376 2025-10-06,08:46:18.000,279,11065712,5645,0,1759740377,13150.018397029991,29489.522812380004,53311.35306936 2025-10-06,08:46:19.000,279,11065665,5965,0,1759740378,13150.018397029991,29950.980009570005,53311.388004960005 2025-10-06,08:46:20.000,279,11065676,5605,0,1759740379,13150.018397029991,30412.50064893,53311.40896632001 2025-10-06,08:46:21.000,279,11065686,5565,0,1759740380,13150.025133340001,31335.42209244,53311.401979199996 2025-10-06,08:46:22.000,279,11065700,5725,0,1759740381,13149.991451789996,24413.239874609993,53311.3670436 2025-10-06,08:46:23.000,279,11065638,5485,0,1759740382,13150.031869649996,28105.059582119997,53311.36005648001 2025-10-06,08:46:24.000,279,11065658,5565,0,1759740383,13150.045342270001,34104.256914269994,53311.457876160006 2025-10-06,08:46:25.000,279,11065665,6205,0,1759740384,13149.998188099991,29027.95282911,53311.39499208 2025-10-06,08:46:26.000,279,11065632,5684,0,1759740385,13149.991451789996,25336.133121599996,53311.48582464 2025-10-06,08:46:27.000,279,11065676,5525,0,1759740386,13149.96450655,31796.844043980003,53311.41595344 2025-10-06,08:46:28.000,279,11065638,5765,0,1759740387,13149.977979169991,29950.937714789994,53311.47883752001 2025-10-06,08:46:29.000,279,11065639,6124,0,1759740388,13149.951033929996,28104.932697779994,53311.52076024 2025-10-06,08:46:30.000,279,11065678,5565,0,1759740389,13149.971242859996,31335.27406071,53311.457876160006 2025-10-06,08:46:31.000,279,11065620,5684,0,1759740390,13149.937561309991,29950.86017436,53311.436914800004 2025-10-06,08:46:32.000,279,11065609,5884,0,1759740391,13149.910616069996,27643.440254939997,53311.39499208 2025-10-06,08:46:33.000,279,11065677,5965,0,1759740392,13149.90387976,31335.281109839998,53311.42294056 2025-10-06,08:46:34.000,279,11065577,6124,0,1759740393,13149.890407139996,29027.861190419993,53311.401979199996 2025-10-06,08:46:35.000,279,11065691,6205,0,1759740394,13149.937561309991,27181.92666471,53311.42992768001 2025-10-06,08:46:36.000,279,11065658,5684,0,1759740395,13149.917352379991,27181.990106879995,53311.457876160006 2025-10-06,08:46:37.000,279,11065635,5925,0,1759740396,13149.85672558999,26720.46241839,53311.47883752001 2025-10-06,08:46:38.000,279,11065618,5645,0,1759740397,13149.87693451999,33642.72217665,53311.44390192 2025-10-06,08:46:39.000,279,11065664,5605,0,1759740398,13149.87693451999,28104.890402999998,53311.45088904001 2025-10-06,08:46:40.000,279,11065697,6124,0,1759740399,13149.87693451999,34104.144128190004,53311.436914800004 2025-10-06,08:46:41.000,279,11065524,5445,0,1759740400,13149.83651665999,29950.824928710004,53311.49281176 2025-10-06,08:46:42.000,279,11065700,5525,0,1759740401,13149.83651665999,30873.725224830006,53311.457876160006 2025-10-06,08:46:43.000,279,11065595,6245,0,1759740402,13149.809571419995,33642.60234144,53311.47883752001 2025-10-06,08:46:44.000,279,11065646,5605,0,1759740403,13149.80283511,28104.87630474,53311.49281176 2025-10-06,08:46:45.000,279,11065627,5965,0,1759740404,13149.81630772999,27643.285174079996,53311.457876160006 2025-10-06,08:46:46.000,279,11065615,6084,0,1759740405,13149.829780349995,24413.00725332,53311.42294056 2025-10-06,08:46:47.000,279,11065642,5725,0,1759740406,13149.80283511,34565.50968669,53311.401979199996 2025-10-06,08:46:48.000,279,11065671,5925,0,1759740407,13149.78262618,28104.784666050007,53311.44390192 2025-10-06,08:46:49.000,279,11065621,6245,0,1759740408,13149.77588986999,28566.298256280003,53311.44390192 2025-10-06,08:46:50.000,279,11065636,5405,0,1759740409,13149.77588986999,33181.046456430005,53311.45088904001 2025-10-06,08:46:51.000,279,11065604,5684,0,1759740410,13149.74220832,31335.11193072,53311.45088904001 2025-10-06,08:46:52.000,279,11065630,5645,0,1759740411,13149.71526307999,31796.57617704,53311.506786000005 2025-10-06,08:46:53.000,279,11065622,5365,0,1759740412,13149.73547200999,31796.533882260002,53311.47883752001 2025-10-06,08:46:54.000,279,11065685,5925,0,1759740413,13149.72199939,28566.17842107,53311.42992768001 2025-10-06,08:46:55.000,279,11065679,6205,0,1759740414,13149.708526769995,32257.998128580002,53311.4718504 2025-10-06,08:46:56.000,279,11065652,5684,0,1759740415,13149.69505414999,26720.229797099993,53311.35306936 2025-10-06,08:46:57.000,279,11065617,6084,0,1759740416,13149.668108909995,26720.243895360007,53311.40896632001 2025-10-06,08:46:58.000,279,11065675,6205,0,1759740417,13149.65463628999,27181.722239940005,53311.388004960005 2025-10-06,08:46:59.000,279,11065694,5485,0,1759740418,13149.627691049995,27181.679945159995,53311.401979199996 2025-10-06,08:47:00.000,279,11065696,5565,0,1759740419,13149.62095474,24412.802828550004,53311.42294056 2025-10-06,08:47:01.000,279,11065596,5805,0,1759740420,13149.607482119995,29027.607421740002,53311.42294056 2025-10-06,08:47:02.000,279,11065667,6124,0,1759740421,13149.64116367,28566.129077160003,53311.45088904001 2025-10-06,08:47:03.000,279,11065638,5645,0,1759740422,13149.607482119995,27181.651748639997,53311.40896632001 2025-10-06,08:47:04.000,279,11065698,5645,0,1759740423,13149.60074581,29489.07166806,53311.436914800004 2025-10-06,08:47:05.000,279,11065659,6205,0,1759740424,13149.55359163999,30411.986062440003,53311.44390192 2025-10-06,08:47:06.000,279,11065669,5925,0,1759740425,13149.59400949999,26720.15225667,53311.388004960005 2025-10-06,08:47:07.000,279,11065684,5765,0,1759740426,13149.567064259994,29950.444275689995,53311.44390192 2025-10-06,08:47:08.000,279,11065615,6045,0,1759740427,13149.587273189994,27181.581257340004,53311.37403072 2025-10-06,08:47:09.000,279,11065640,5645,0,1759740428,13149.55359163999,28104.622536060007,53311.436914800004 2025-10-06,08:47:10.000,279,11065655,6084,0,1759740429,13149.49296484999,25335.738370320003,53311.36005648001 2025-10-06,08:47:11.000,279,11065657,6045,0,1759740430,13149.53338270999,34103.79872082001,53311.34608224 2025-10-06,08:47:12.000,279,11065712,5405,0,1759740431,13149.53338270999,26720.102912760005,53311.41595344 2025-10-06,08:47:13.000,279,11065726,5485,0,1759740432,13149.51317377999,25797.153272730007,53311.35306936 2025-10-06,08:47:14.000,279,11065700,5405,0,1759740433,13149.47275591999,31334.92865334,53311.36005648001 2025-10-06,08:47:15.000,279,11065703,6324,0,1759740434,13149.452546989989,29950.38788265,53311.3670436 2025-10-06,08:47:16.000,279,11065682,5645,0,1759740435,13149.445810679994,28566.00219282,53311.38101784001 2025-10-06,08:47:17.000,279,11065550,5605,0,1759740436,13149.459283299999,27643.031405400005,53311.32512088 2025-10-06,08:47:18.000,279,11065674,5485,0,1759740437,13149.452546989989,30411.901472879996,53311.3670436 2025-10-06,08:47:19.000,279,11065738,5765,0,1759740438,13149.452546989989,28104.5379465,53311.32512088 2025-10-06,08:47:20.000,279,11065727,6124,0,1759740439,13149.452546989989,28565.98809456,53311.388004960005 2025-10-06,08:47:21.000,279,11065751,6084,0,1759740440,13149.432338059989,28565.973996300003,53311.3670436 2025-10-06,08:47:22.000,279,11065708,5684,0,1759740441,13149.466019609994,36411.09880503001,53311.34608224 2025-10-06,08:47:23.000,279,11065702,5565,0,1759740442,13149.425601749994,30411.901472879996,53311.32512088 2025-10-06,08:47:24.000,279,11065736,5645,0,1759740443,13149.412129129989,31796.216671410002,53311.388004960005 2025-10-06,08:47:25.000,279,11065720,5565,0,1759740444,13149.371711269989,33180.71514732001,53311.35306936 2025-10-06,08:47:26.000,279,11065698,5365,0,1759740445,13149.385183889994,29488.902488940003,53311.40896632001 2025-10-06,08:47:27.000,279,11065705,6284,0,1759740446,13149.351502339989,33180.743343840004,53311.3670436 2025-10-06,08:47:28.000,279,11065720,5485,0,1759740447,13149.391920199989,29027.388898710007,53311.39499208 2025-10-06,08:47:29.000,279,11065714,5605,0,1759740448,13149.412129129989,25335.660829889996,53311.31114664001 2025-10-06,08:47:30.000,279,11065693,6045,0,1759740449,13149.391920199989,29488.93068546,53311.3670436 2025-10-06,08:47:31.000,279,11065678,5645,0,1759740450,13149.351502339989,29027.431193490003,53311.339095120005 2025-10-06,08:47:32.000,279,11065744,5525,0,1759740451,13149.371711269989,27181.489618649997,53311.37403072 2025-10-06,08:47:33.000,279,11065727,6005,0,1759740452,13149.378447579998,33180.672852539996,53311.388004960005 2025-10-06,08:47:34.000,279,11065714,5645,0,1759740453,13149.338029719998,32257.69501599,53311.35306936 2025-10-06,08:47:35.000,279,11065703,6245,0,1759740454,13149.311084479988,32257.70911425,53311.36005648001 2025-10-06,08:47:36.000,279,11065740,5565,0,1759740455,13149.331293409989,28565.889406739996,53311.31114664001 2025-10-06,08:47:37.000,279,11065748,5645,0,1759740456,13149.311084479988,27642.953864969997,53311.290185280006 2025-10-06,08:47:38.000,279,11065713,6005,0,1759740457,13149.331293409989,28104.425160419996,53311.35306936 2025-10-06,08:47:39.000,279,11065714,5605,0,1759740458,13149.297611859998,36872.48551092,53311.38101784001 2025-10-06,08:47:40.000,279,11065707,6045,0,1759740459,13149.297611859998,28104.446307809994,53311.37403072 2025-10-06,08:47:41.000,279,11065713,5965,0,1759740460,13149.304348169993,29488.874292420005,53311.33210800001 2025-10-06,08:47:42.000,279,11065653,6005,0,1759740461,13149.304348169993,26719.947831900005,53311.37403072 2025-10-06,08:47:43.000,279,11065731,5965,0,1759740462,13149.304348169993,28104.347619990003,53311.388004960005 2025-10-06,08:47:44.000,279,11065745,5925,0,1759740463,13149.338029719998,25796.991142740007,53311.3670436 2025-10-06,08:47:45.000,279,11065777,6124,0,1759740464,13149.297611859998,32257.69501599,53311.35306936 2025-10-06,08:47:46.000,279,11065738,5565,0,1759740465,13149.250457689988,26258.490634710004,53311.37403072 2025-10-06,08:47:47.000,279,11065715,6045,0,1759740466,13149.250457689988,30873.245883990006,53311.34608224 2025-10-06,08:47:48.000,279,11065733,6005,0,1759740467,13149.257193999998,29488.824948509995,53311.3670436 2025-10-06,08:47:49.000,279,11065708,5565,0,1759740468,13149.216776139998,29950.275096569996,53311.44390192 2025-10-06,08:47:50.000,279,11065683,5925,0,1759740469,13149.243721379993,26258.462438190007,53311.31114664001 2025-10-06,08:47:51.000,279,11065756,5485,0,1759740470,13149.230248759988,29950.338538740005,53311.34608224 2025-10-06,08:47:52.000,279,11065727,6245,0,1759740471,13149.196567209998,31796.22372054,53311.34608224 2025-10-06,08:47:53.000,279,11065733,5965,0,1759740472,13149.236985069998,29488.78265373,53311.31114664001 2025-10-06,08:47:54.000,279,11065755,5965,0,1759740473,13149.203303519993,31334.674884659995,53311.35306936 2025-10-06,08:47:55.000,279,11065689,6324,0,1759740474,13149.196567209998,32719.088771010007,53311.31114664001 2025-10-06,08:47:56.000,279,11065729,5925,0,1759740475,13149.230248759988,32257.617475559993,53311.32512088 2025-10-06,08:47:57.000,279,11065726,5525,0,1759740476,13149.203303519993,29950.211654400002,53311.39499208 2025-10-06,08:47:58.000,279,11065706,5485,0,1759740477,13149.176358279998,32257.638622950006,53311.32512088 2025-10-06,08:47:59.000,279,11065647,5884,0,1759740478,13149.156149349998,32257.596328169995,53311.339095120005 2025-10-06,08:48:00.000,279,11065709,6124,0,1759740479,13149.129204110002,32257.645672080005,53311.33210800001 2025-10-06,08:48:01.000,279,11065667,5884,0,1759740480,13149.149413040002,31334.696032050007,53311.290185280006 2025-10-06,08:48:02.000,279,11065708,5445,0,1759740481,13149.162885659993,29488.747408080002,53311.30415952 2025-10-06,08:48:03.000,279,11065728,5765,0,1759740482,13149.115731489997,30411.605409419994,53311.3670436 2025-10-06,08:48:04.000,279,11065689,6005,0,1759740483,13149.156149349998,29950.211654400002,53311.36005648001 2025-10-06,08:48:05.000,279,11065697,6124,0,1759740484,13149.129204110002,29027.198572199995,53311.2971724 2025-10-06,08:48:06.000,279,11065740,5605,0,1759740485,13149.135940419997,27642.7494402,53311.339095120005 2025-10-06,08:48:07.000,279,11065667,5965,0,1759740486,13149.088786250002,29027.15627742,53311.31114664001 2025-10-06,08:48:08.000,279,11065718,5765,0,1759740487,13149.068577320002,35949.32439699001,53311.27621104 2025-10-06,08:48:09.000,279,11065714,5765,0,1759740488,13149.115731489997,25335.371815560007,53311.24127544001 2025-10-06,08:48:10.000,279,11065694,5765,0,1759740489,13149.068577320002,29488.662818519995,53311.290185280006 2025-10-06,08:48:11.000,279,11065699,6084,0,1759740490,13149.048368390002,26719.771603650006,53311.339095120005 2025-10-06,08:48:12.000,279,11065706,5684,0,1759740491,13149.095522559997,30411.619507680007,53311.290185280006 2025-10-06,08:48:13.000,279,11065752,5684,0,1759740492,13149.061841009992,35487.824905019996,53311.31813376 2025-10-06,08:48:14.000,279,11065714,5725,0,1759740493,13149.021423149992,33641.93972322,53311.290185280006 2025-10-06,08:48:15.000,279,11065683,5884,0,1759740494,13149.034895769997,33641.92562496,53311.27621104 2025-10-06,08:48:16.000,279,11065694,5605,0,1759740495,13149.021423149992,23950.91563443,53311.269223920004 2025-10-06,08:48:17.000,279,11065715,6045,0,1759740496,13149.007950530002,27181.278144750002,53311.30415952 2025-10-06,08:48:18.000,279,11065758,5565,0,1759740497,13149.014686839997,25335.371815560007,53311.269223920004 2025-10-06,08:48:19.000,279,11065700,5765,0,1759740498,13148.960796359992,27642.805833239996,53311.269223920004 2025-10-06,08:48:20.000,279,11065647,6045,0,1759740499,13148.960796359992,30411.577212899996,53311.290185280006 2025-10-06,08:48:21.000,279,11065683,6165,0,1759740500,13148.974268979997,30411.584262029995,53311.28319816001 2025-10-06,08:48:22.000,279,11065702,5485,0,1759740501,13148.954060049997,26719.82799669,53311.234288319996 2025-10-06,08:48:23.000,279,11065688,5645,0,1759740502,13148.954060049997,30411.605409419994,53311.28319816001 2025-10-06,08:48:24.000,279,11065721,6005,0,1759740503,13148.940587429992,29488.60642548,53311.19935272 2025-10-06,08:48:25.000,279,11065522,5485,0,1759740504,13148.906905880001,29488.655769389996,53311.14345576001 2025-10-06,08:48:26.000,279,11065703,5965,0,1759740505,13148.920378499992,28104.22778478,53311.20633984 2025-10-06,08:48:27.000,279,11065769,6084,0,1759740506,13148.906905880001,35026.381806089994,53311.19236560001 2025-10-06,08:48:28.000,279,11065668,5845,0,1759740507,13148.866488020001,35026.35360957,53311.15044288 2025-10-06,08:48:29.000,279,11065693,6485,0,1759740508,13148.866488020001,29950.169359620006,53311.09454592001 2025-10-06,08:48:30.000,279,11065602,5525,0,1759740509,13148.866488020001,30873.126048780003,53311.15044288 2025-10-06,08:48:31.000,279,11065697,6084,0,1759740510,13148.853015399996,26719.82094756,53311.122494400006 2025-10-06,08:48:32.000,279,11065751,6165,0,1759740511,13148.832806469996,35026.410002610006,53311.13646864 2025-10-06,08:48:33.000,279,11065747,6045,0,1759740512,13148.772179679996,27642.791734979997,53311.10852016 2025-10-06,08:48:34.000,279,11065786,5684,0,1759740513,13148.819333849991,30873.16834356,53311.12948152 2025-10-06,08:48:35.000,279,11065664,5765,0,1759740514,13148.805861230001,26719.84914408,53311.11550728001 2025-10-06,08:48:36.000,279,11065734,5605,0,1759740515,13148.819333849991,33180.510722549996,53311.066597439996 2025-10-06,08:48:37.000,279,11065759,6165,0,1759740516,13148.772179679996,29950.155261360007,53311.066597439996 2025-10-06,08:48:38.000,279,11065740,5485,0,1759740517,13148.751970749996,24873.921667500006,53310.982752 2025-10-06,08:48:39.000,279,11065731,6084,0,1759740518,13148.758707059991,31334.63258988,53310.982752 2025-10-06,08:48:40.000,279,11065708,5605,0,1759740519,13148.799124919991,30411.626556810006,53310.97576488001 2025-10-06,08:48:41.000,279,11065689,6405,0,1759740520,13148.785652300001,31334.62554075,53311.03166184 2025-10-06,08:48:42.000,279,11065708,5405,0,1759740521,13148.76544337,33641.982017999995,53310.954803520006 2025-10-06,08:48:43.000,279,11065752,5565,0,1759740522,13148.758707059991,27181.383881700007,53310.982752 2025-10-06,08:48:44.000,279,11065682,5565,0,1759740523,13148.751970749996,30873.111950520004,53310.97576488001 2025-10-06,08:48:45.000,279,11065741,5884,0,1759740524,13148.738498129991,28104.164342610005,53310.98973912 2025-10-06,08:48:46.000,279,11065717,6084,0,1759740525,13148.76544337,32257.518787740002,53310.98973912 2025-10-06,08:48:47.000,279,11065688,5605,0,1759740526,13148.785652300001,30873.126048780003,53310.982752 2025-10-06,08:48:48.000,279,11065727,6084,0,1759740527,13148.772179679996,30873.16834356,53310.89191944 2025-10-06,08:48:49.000,279,11065708,5725,0,1759740528,13148.76544337,32719.025328839998,53310.898906559996 2025-10-06,08:48:50.000,279,11065672,5645,0,1759740529,13148.785652300001,30873.104901390005,53310.836022480005 2025-10-06,08:48:51.000,279,11065677,6165,0,1759740530,13148.76544337,24412.485617700004,53310.91986792 2025-10-06,08:48:52.000,279,11065596,5405,0,1759740531,13148.76544337,32257.610426429994,53310.8430096 2025-10-06,08:48:53.000,279,11065673,6445,0,1759740532,13148.74523444,25796.955897089996,53310.86397096 2025-10-06,08:48:54.000,279,11065729,5965,0,1759740533,13148.76544337,30873.16129443,53310.87794520001 2025-10-06,08:48:55.000,279,11065723,6165,0,1759740534,13148.785652300001,29488.733309820003,53310.89191944 2025-10-06,08:48:56.000,279,11065734,5845,0,1759740535,13148.74523444,28565.797768050004,53310.91986792 2025-10-06,08:48:57.000,279,11065659,5884,0,1759740536,13148.731761819996,34565.00214933,53310.89191944 2025-10-06,08:48:58.000,279,11065696,5405,0,1759740537,13148.738498129991,30873.231785730008,53310.86397096 2025-10-06,08:48:59.000,279,11065722,5884,0,1759740538,13148.731761819996,35026.48754304,53310.884932320005 2025-10-06,08:49:00.000,279,11065762,5645,0,1759740539,13148.738498129991,30411.725244629997,53310.80108688 2025-10-06,08:49:01.000,279,11065659,5925,0,1759740540,13148.738498129991,37795.449249209996,53310.884932320005 2025-10-06,08:49:02.000,279,11065698,5605,0,1759740541,13148.70481658,30411.725244629997,53310.80108688 2025-10-06,08:49:03.000,279,11065668,5645,0,1759740542,13148.69808026999,30411.732293759997,53310.74518992 2025-10-06,08:49:04.000,279,11065703,6124,0,1759740543,13148.69808026999,25797.012290130006,53310.8430096 2025-10-06,08:49:06.000,279,11065737,6165,0,1759740545,13148.68460765,24412.577256389995,53310.78012552001 2025-10-06,08:49:07.000,279,11065705,6005,0,1759740546,13148.718289199991,28565.889406739996,53310.78012552001 2025-10-06,08:49:08.000,279,11065725,5925,0,1759740547,13148.711552889996,24412.54201074,53310.82204824 2025-10-06,08:49:09.000,279,11065762,5525,0,1759740548,13148.691343959996,29488.867243290006,53310.82204824 2025-10-06,08:49:10.000,279,11065622,5684,0,1759740549,13148.74523444,26719.98307755,53310.82903536001 2025-10-06,08:49:11.000,279,11065718,5605,0,1759740550,13148.718289199991,30873.231785730008,53310.80108688 2025-10-06,08:49:12.000,279,11065700,5565,0,1759740551,13148.711552889996,29488.839046769994,53310.787112640006 2025-10-06,08:49:13.000,279,11065780,5725,0,1759740552,13148.691343959996,27181.46142213,53310.766151280004 2025-10-06,08:49:14.000,279,11065739,5884,0,1759740553,13148.68460765,26258.53292949,53310.7731384 2025-10-06,08:49:15.000,279,11065713,5884,0,1759740554,13148.72502551,30873.252933120006,53310.78012552001 2025-10-06,08:49:16.000,279,11065703,6124,0,1759740555,13148.758707059991,26258.561126009998,53310.81506112 2025-10-06,08:49:17.000,279,11065747,6205,0,1759740556,13148.74523444,26258.504732970003,53310.75916416001 2025-10-06,08:49:18.000,279,11065755,5845,0,1759740557,13148.731761819996,31796.23076967,53310.73820280001 2025-10-06,08:49:19.000,279,11065682,5565,0,1759740558,13148.751970749996,24874.00625706,53310.75217704 2025-10-06,08:49:20.000,279,11065747,6005,0,1759740559,13148.72502551,33180.66580341,53310.731215679996 2025-10-06,08:49:21.000,279,11065720,5445,0,1759740560,13148.74523444,31334.731277700004,53310.72422856 2025-10-06,08:49:22.000,279,11065646,5525,0,1759740561,13148.72502551,29488.888390680004,53310.7032672 2025-10-06,08:49:23.000,279,11065694,5645,0,1759740562,13148.751970749996,32719.208606219996,53310.73820280001 2025-10-06,08:49:24.000,279,11065696,5365,0,1759740563,13148.76544337,27181.496667779997,53310.75916416001 2025-10-06,08:49:25.000,279,11065697,6084,0,1759740564,13148.731761819996,26258.52588036,53310.7032672 2025-10-06,08:49:27.000,279,11065712,5565,0,1759740566,13148.751970749996,27181.489618649997,53310.7032672 2025-10-06,08:49:28.000,279,11065732,5565,0,1759740567,13148.772179679996,27181.588306470003,53310.69628008 2025-10-06,08:49:29.000,279,11065750,5645,0,1759740568,13148.76544337,29950.423128299997,53310.69628008 2025-10-06,08:49:30.000,279,11065698,5485,0,1759740569,13148.751970749996,31334.886358560005,53310.67531872 2025-10-06,08:49:31.000,279,11065757,6084,0,1759740570,13148.772179679996,28565.945799780005,53310.67531872 2025-10-06,08:49:32.000,279,11065663,6005,0,1759740571,13148.799124919991,28104.467455200007,53310.633396 2025-10-06,08:49:33.000,279,11065772,5525,0,1759740572,13148.778915989991,28104.516799110002,53310.64737024 2025-10-06,08:49:34.000,279,11065777,6045,0,1759740573,13148.826070160001,33180.78563862,53310.60544752 2025-10-06,08:49:35.000,279,11065660,5565,0,1759740574,13148.785652300001,28566.00219282,53310.64038312001 2025-10-06,08:49:36.000,279,11065744,5565,0,1759740575,13148.846279090001,27643.09484757,53310.65435736 2025-10-06,08:49:37.000,279,11065675,6245,0,1759740576,13148.866488020001,24412.781681160006,53310.64038312001 2025-10-06,08:49:38.000,279,11065670,5525,0,1759740577,13148.846279090001,30411.979013310003,53310.62640888 2025-10-06,08:49:39.000,279,11065696,5245,0,1759740578,13148.893433259997,28104.594339539995,53310.64737024 2025-10-06,08:49:40.000,279,11065741,6084,0,1759740579,13148.893433259997,30412.02130809,53310.64038312001 2025-10-06,08:49:41.000,279,11065710,5565,0,1759740580,13148.886696950001,29950.521816120003,53310.68230584 2025-10-06,08:49:42.000,279,11065713,6084,0,1759740581,13148.879960639992,31334.970948119997,53310.668331600005 2025-10-06,08:49:43.000,279,11065746,5525,0,1759740582,13148.927114810002,27643.115994959997,53310.67531872 2025-10-06,08:49:44.000,279,11065707,6045,0,1759740583,13148.893433259997,27181.644699509998,53310.598460400004 2025-10-06,08:49:45.000,279,11065783,5965,0,1759740584,13148.859751709992,30873.450308760002,53310.59147328001 2025-10-06,08:49:46.000,279,11065635,6245,0,1759740585,13148.974268979997,27181.701092550007,53310.66134448001 2025-10-06,08:49:47.000,279,11065733,6124,0,1759740586,13148.893433259997,29489.07871719,53310.69628008 2025-10-06,08:49:48.000,279,11065688,5565,0,1759740587,13148.933851119997,28104.622536060007,53310.61243464001 2025-10-06,08:49:49.000,279,11065671,5965,0,1759740588,13148.933851119997,32719.413030990007,53310.619421760006 2025-10-06,08:49:50.000,279,11065746,5445,0,1759740589,13148.940587429992,30412.070651999995,53310.61243464001 2025-10-06,08:49:51.000,279,11065672,5605,0,1759740590,13148.974268979997,27643.221731910002,53310.69628008 2025-10-06,08:49:52.000,279,11065594,5645,0,1759740591,13148.981005289992,29950.5641109,53310.598460400004 2025-10-06,08:49:53.000,279,11065752,5684,0,1759740592,13148.981005289992,31796.421096179998,53310.62640888 2025-10-06,08:49:54.000,279,11065664,5765,0,1759740593,13148.974268979997,29950.54296351,53310.64737024 2025-10-06,08:49:55.000,279,11065674,5525,0,1759740594,13149.001214219992,32257.934686409993,53310.65435736 2025-10-06,08:49:56.000,279,11065713,5965,0,1759740595,13149.034895769997,29027.663814779997,53310.66134448001 2025-10-06,08:49:57.000,279,11065717,6205,0,1759740596,13149.034895769997,29027.692011299994,53310.60544752 2025-10-06,08:49:58.000,279,11065750,5725,0,1759740597,13149.014686839997,27643.165338870007,53310.61243464001 2025-10-06,08:49:59.000,279,11065730,5525,0,1759740598,13149.055104699997,32719.49057142,53310.71025432001 2025-10-06,08:50:00.000,279,11065671,5884,0,1759740599,13149.088786250002,29950.620503939994,53310.61243464001 2025-10-06,08:50:01.000,279,11065662,5765,0,1759740600,13149.108995180002,32719.448276640003,53310.68230584 2025-10-06,08:50:02.000,279,11065718,5485,0,1759740601,13149.088786250002,29489.121011969997,53310.633396 2025-10-06,08:50:03.000,279,11065629,6165,0,1759740602,13149.129204110002,30873.577193100005,53310.66134448001 2025-10-06,08:50:04.000,279,11065713,6245,0,1759740603,13149.135940419997,27643.193535390004,53310.60544752 2025-10-06,08:50:05.000,279,11065757,6165,0,1759740604,13149.162885659993,24874.31641878,53310.67531872 2025-10-06,08:50:06.000,279,11065720,5245,0,1759740605,13149.169621970002,26258.765550779994,53310.58448616 2025-10-06,08:50:07.000,279,11065666,5805,0,1759740606,13149.189830900003,29950.578209159998,53310.60544752 2025-10-06,08:50:08.000,279,11065677,5965,0,1759740607,13149.223512449993,29950.613454809994,53310.64737024 2025-10-06,08:50:09.000,279,11065715,5884,0,1759740608,13149.196567209998,24412.83102507,53310.64038312001 2025-10-06,08:50:10.000,279,11065757,6084,0,1759740609,13149.210039830003,29950.521816120003,53310.64737024 2025-10-06,08:50:11.000,279,11065739,6005,0,1759740610,13149.210039830003,31796.463390959994,53310.619421760006 2025-10-06,08:50:12.000,279,11065696,5485,0,1759740611,13149.243721379993,35949.74734479,53310.68929296001 2025-10-06,08:50:13.000,279,11065735,6005,0,1759740612,13149.263930309993,29489.07166806,53310.64737024 2025-10-06,08:50:14.000,279,11065655,6005,0,1759740613,13149.250457689988,27181.651748639997,53310.668331600005 2025-10-06,08:50:15.000,279,11065772,5485,0,1759740614,13149.297611859998,27643.130093219996,53310.64038312001 2025-10-06,08:50:16.000,279,11065799,6005,0,1759740615,13149.230248759988,29950.54296351,53310.68929296001 2025-10-06,08:50:17.000,279,11065730,5765,0,1759740616,13149.250457689988,30412.0001607,53310.61243464001 2025-10-06,08:50:18.000,279,11065719,6084,0,1759740617,13149.236985069998,30873.513750929997,53310.619421760006 2025-10-06,08:50:19.000,279,11065768,5485,0,1759740618,13149.230248759988,29489.113962839998,53310.64737024 2025-10-06,08:50:20.000,279,11065754,5565,0,1759740619,13149.290875549988,30412.042455479997,53310.633396 2025-10-06,08:50:21.000,279,11065737,6245,0,1759740620,13149.270666619988,27181.729289070005,53310.64038312001 2025-10-06,08:50:22.000,279,11065715,6165,0,1759740621,13149.250457689988,32257.941735540007,53310.64038312001 2025-10-06,08:50:23.000,279,11065726,5765,0,1759740622,13149.290875549988,30873.49260354,53310.66134448001 2025-10-06,08:50:24.000,279,11065724,5605,0,1759740623,13149.243721379993,27181.60240473,53310.66134448001 2025-10-06,08:50:25.000,279,11065676,5325,0,1759740624,13149.284139239993,23489.803844609996,53310.598460400004 2025-10-06,08:50:26.000,279,11065750,5485,0,1759740625,13149.284139239993,35949.73324653,53310.619421760006 2025-10-06,08:50:27.000,279,11065694,5725,0,1759740626,13149.297611859998,28104.622536060007,53310.60544752 2025-10-06,08:50:28.000,279,11065708,5605,0,1759740627,13149.311084479988,31334.977997249996,53310.58448616 2025-10-06,08:50:29.000,279,11065722,5765,0,1759740628,13149.290875549988,28566.079733249993,53310.59147328001 2025-10-06,08:50:30.000,279,11065716,5725,0,1759740629,13149.311084479988,32257.920588149995,53310.64737024 2025-10-06,08:50:31.000,279,11065701,6165,0,1759740630,13149.297611859998,28566.086782380007,53310.633396 2025-10-06,08:50:32.000,279,11065587,5845,0,1759740631,13149.344766029993,24412.8380742,53310.65435736 2025-10-06,08:50:33.000,279,11065589,5884,0,1759740632,13149.331293409989,28566.129077160003,53310.61243464001 2025-10-06,08:50:34.000,279,11065715,5925,0,1759740633,13149.324557099993,32719.48352229,53310.69628008 2025-10-06,08:50:35.000,279,11065768,5605,0,1759740634,13149.317820789998,28566.107929770005,53310.62640888 2025-10-06,08:50:36.000,279,11065728,5605,0,1759740635,13149.351502339989,30412.063602869996,53310.668331600005 2025-10-06,08:50:37.000,279,11065690,5525,0,1759740636,13149.344766029993,31796.498636610006,53310.69628008 2025-10-06,08:50:38.000,279,11065722,5605,0,1759740637,13149.344766029993,29489.050520670004,53310.61243464001 2025-10-06,08:50:39.000,279,11065726,5485,0,1759740638,13149.324557099993,35026.82590128,53310.65435736 2025-10-06,08:50:40.000,279,11065693,6084,0,1759740639,13149.338029719998,30873.506701799997,53310.61243464001 2025-10-06,08:50:41.000,279,11065714,5405,0,1759740640,13149.358238649998,29489.07166806,53310.61243464001 2025-10-06,08:50:42.000,279,11065695,6165,0,1759740641,13149.331293409989,27181.750436460003,53310.59147328001 2025-10-06,08:50:43.000,279,11065728,5765,0,1759740642,13149.405392819994,32257.998128580002,53310.563524799996 2025-10-06,08:50:44.000,279,11065709,6005,0,1759740643,13149.378447579998,27181.686994289994,53310.64038312001 2025-10-06,08:50:45.000,279,11065765,5965,0,1759740644,13149.351502339989,31796.477489220008,53310.60544752 2025-10-06,08:50:46.000,279,11065739,6045,0,1759740645,13149.378447579998,31335.062586810003,53310.57749904 2025-10-06,08:50:47.000,279,11065740,5645,0,1759740646,13149.391920199989,31335.041439420005,53310.64038312001 2025-10-06,08:50:48.000,279,11065658,5805,0,1759740647,13149.344766029993,24874.358713559996,53310.60544752 2025-10-06,08:50:49.000,279,11065676,5525,0,1759740648,13149.351502339989,29489.09986458,53310.50762784 2025-10-06,08:50:50.000,279,11065731,5884,0,1759740649,13149.331293409989,29950.585258289997,53310.633396 2025-10-06,08:50:51.000,279,11065706,5565,0,1759740650,13149.358238649998,30873.591291360004,53310.57749904 2025-10-06,08:50:52.000,279,11065741,6005,0,1759740651,13149.338029719998,22105.474547820006,53310.57051192001 2025-10-06,08:50:53.000,279,11065682,5884,0,1759740652,13149.391920199989,29027.62152,53310.549550560005 2025-10-06,08:50:54.000,279,11065743,6245,0,1759740653,13149.391920199989,33180.990063389996,53310.58448616 2025-10-06,08:50:55.000,279,11065680,5645,0,1759740654,13149.432338059989,29950.585258289997,53310.549550560005 2025-10-06,08:50:56.000,279,11065711,6084,0,1759740655,13149.412129129989,32719.46942403,53310.64038312001 2025-10-06,08:50:57.000,279,11065755,6245,0,1759740656,13149.425601749994,29027.670863909996,53310.59147328001 2025-10-06,08:50:58.000,279,11065673,5884,0,1759740657,13149.412129129989,26720.286190140003,53310.53557632 2025-10-06,08:50:59.000,279,11065722,5565,0,1759740658,13149.479492229999,32719.511718809998,53310.60544752 2025-10-06,08:51:00.000,279,11065696,5725,0,1759740659,13149.459283299999,28566.234814109994,53310.58448616 2025-10-06,08:51:01.000,279,11065742,5684,0,1759740660,13149.486228539994,29489.163306749993,53310.57749904 2025-10-06,08:51:02.000,279,11065758,5645,0,1759740661,13149.479492229999,28566.206617589996,53310.61243464001 2025-10-06,08:51:03.000,279,11065714,5684,0,1759740662,13149.49296484999,27181.77863298,53310.633396 2025-10-06,08:51:04.000,279,11065699,6005,0,1759740663,13149.526646399994,29489.184454140006,53310.64737024 2025-10-06,08:51:05.000,279,11065739,6084,0,1759740664,13149.506437469994,27643.2428793,53310.67531872 2025-10-06,08:51:06.000,279,11065721,6245,0,1759740665,13149.452546989989,26720.427172740005,53310.69628008 2025-10-06,08:51:08.000,279,11065730,5725,0,1759740667,13149.49296484999,28566.241863240008,53310.66134448001 2025-10-06,08:51:09.000,279,11065751,6005,0,1759740668,13149.506437469994,29950.683946110003,53310.71025432001 2025-10-06,08:51:10.000,279,11065748,5565,0,1759740669,13149.479492229999,29027.79069912,53310.633396 2025-10-06,08:51:11.000,279,11065730,5485,0,1759740670,13149.459283299999,31335.175372890008,53310.61243464001 2025-10-06,08:51:12.000,279,11065734,5485,0,1759740671,13149.479492229999,31335.147176369996,53310.598460400004 2025-10-06,08:51:13.000,279,11065708,5525,0,1759740672,13149.486228539994,29027.748404340004,53310.563524799996 2025-10-06,08:51:14.000,279,11065734,5565,0,1759740673,13149.47275591999,32719.610406630003,53310.64737024 2025-10-06,08:51:15.000,279,11065662,5645,0,1759740674,13149.459283299999,29489.23379805,53310.62640888 2025-10-06,08:51:16.000,279,11065638,5565,0,1759740675,13149.459283299999,34565.50968669,53310.619421760006 2025-10-06,08:51:17.000,279,11065695,5725,0,1759740676,13149.506437469994,29489.276092829998,53310.64737024 2025-10-06,08:51:18.000,279,11065734,5684,0,1759740677,13149.47275591999,32258.082718139995,53310.61243464001 2025-10-06,08:51:19.000,279,11065736,5325,0,1759740678,13149.486228539994,26720.413074480006,53310.68929296001 2025-10-06,08:51:20.000,279,11065748,5645,0,1759740679,13149.519910089999,30873.739323090005,53310.64038312001 2025-10-06,08:51:21.000,279,11065757,5845,0,1759740680,13149.479492229999,29489.332485870007,53310.633396 2025-10-06,08:51:22.000,279,11065735,5884,0,1759740681,13149.47275591999,23951.641694820006,53310.668331600005 2025-10-06,08:51:23.000,279,11065716,5525,0,1759740682,13149.459283299999,33642.679881870004,53310.58448616 2025-10-06,08:51:24.000,279,11065743,6165,0,1759740683,13149.452546989989,26259.047515979997,53310.54256344001 2025-10-06,08:51:25.000,279,11065711,5805,0,1759740684,13149.466019609994,31335.386846790003,53310.62640888 2025-10-06,08:51:26.000,279,11065738,5445,0,1759740685,13149.445810679994,32258.301241170004,53310.598460400004 2025-10-06,08:51:27.000,279,11065738,5684,0,1759740686,13149.452546989989,33181.26497946,53310.66134448001 2025-10-06,08:51:28.000,279,11065754,5565,0,1759740687,13149.466019609994,32258.32943769,53310.67531872 2025-10-06,08:51:29.000,279,11065767,6084,0,1759740688,13149.445810679994,28566.48153366,53310.68929296001 2025-10-06,08:51:30.000,279,11065721,5925,0,1759740689,13149.412129129989,29027.981025629997,53310.668331600005 2025-10-06,08:51:31.000,279,11065723,6245,0,1759740690,13149.412129129989,27182.10289296,53310.60544752 2025-10-06,08:51:32.000,279,11065708,5565,0,1759740691,13149.385183889994,25797.646711830006,53310.60544752 2025-10-06,08:51:33.000,279,11065746,5765,0,1759740692,13149.425601749994,29028.072664320003,53310.61243464001 2025-10-06,08:51:34.000,279,11065738,5645,0,1759740693,13149.412129129989,27643.602384929996,53310.64038312001 2025-10-06,08:51:35.000,279,11065720,5845,0,1759740694,13149.358238649998,29028.058566060005,53310.58448616 2025-10-06,08:51:36.000,279,11065760,5725,0,1759740695,13149.398656509999,33181.42710945,53310.61243464001 2025-10-06,08:51:37.000,279,11065797,6084,0,1759740696,13149.371711269989,25336.281153329997,53310.57051192001 2025-10-06,08:51:38.000,279,11065745,6084,0,1759740697,13149.338029719998,31335.58422243,53310.549550560005 2025-10-06,08:51:39.000,279,11065794,5684,0,1759740698,13149.331293409989,32719.96991226,53310.57749904 2025-10-06,08:51:40.000,279,11065684,5684,0,1759740699,13149.324557099993,30412.627533270002,53310.53557632 2025-10-06,08:51:41.000,279,11065752,5645,0,1759740700,13149.331293409989,32258.540911589997,53310.563524799996 2025-10-06,08:51:42.000,279,11065718,5645,0,1759740701,13149.324557099993,30874.056533940005,53310.61243464001 2025-10-06,08:51:43.000,279,11065690,5925,0,1759740702,13149.297611859998,29951.19148347,53310.57051192001 2025-10-06,08:51:44.000,279,11065726,5245,0,1759740703,13149.297611859998,29951.17738521,53310.53557632 2025-10-06,08:51:45.000,279,11065761,5845,0,1759740704,13149.331293409989,23490.452364569996,53310.47967936 2025-10-06,08:51:46.000,279,11065711,6365,0,1759740705,13149.317820789998,29489.72723715,53310.60544752 2025-10-06,08:51:47.000,279,11065697,6005,0,1759740706,13149.324557099993,30412.761466740005,53310.619421760006 2025-10-06,08:51:48.000,279,11065720,5605,0,1759740707,13149.324557099993,31335.689959380004,53310.57749904 2025-10-06,08:51:49.000,279,11065740,5725,0,1759740708,13149.284139239993,28566.841039289997,53310.57051192001 2025-10-06,08:51:50.000,279,11065701,5845,0,1759740709,13149.290875549988,35027.537863410005,53310.57749904 2025-10-06,08:51:51.000,279,11065752,5605,0,1759740710,13149.297611859998,30412.690975439997,53310.57749904 2025-10-06,08:51:52.000,279,11065704,5365,0,1759740711,13149.284139239993,26720.899464450005,53310.57749904 2025-10-06,08:51:53.000,279,11065718,5845,0,1759740712,13149.311084479988,25336.499676360007,53310.55653768 2025-10-06,08:51:54.000,279,11065707,6324,0,1759740713,13149.338029719998,26720.906513580005,53310.54256344001 2025-10-06,08:51:55.000,279,11065697,6005,0,1759740714,13149.304348169993,23029.079756940002,53310.61243464001 2025-10-06,08:51:56.000,279,11065761,6005,0,1759740715,13149.277402929998,32720.209582680007,53310.57051192001 2025-10-06,08:51:57.000,279,11065705,5684,0,1759740716,13149.284139239993,26259.50570943,53310.57749904 2025-10-06,08:51:58.000,279,11065803,6084,0,1759740717,13149.263930309993,31335.802745459994,53310.53557632 2025-10-06,08:51:59.000,279,11065667,6245,0,1759740718,13149.223512449993,26720.97700488,53310.50762784 2025-10-06,08:52:00.000,279,11065733,6045,0,1759740719,13149.236985069998,29951.410006499995,53310.5285892 2025-10-06,08:52:01.000,279,11065673,6084,0,1759740720,13149.250457689988,26259.519807689998,53310.47269224001 2025-10-06,08:52:02.000,279,11065756,5485,0,1759740721,13149.230248759988,26259.540955079996,53310.47967936 2025-10-06,08:52:03.000,279,11065726,5645,0,1759740722,13149.230248759988,26720.984054009998,53310.500640720005 2025-10-06,08:52:04.000,279,11065686,5645,0,1759740723,13149.176358279998,27644.018283600002,53310.49365360001 2025-10-06,08:52:05.000,279,11065716,5525,0,1759740724,13149.203303519993,29951.417055629994,53310.41679528 2025-10-06,08:52:06.000,279,11065725,5925,0,1759740725,13149.176358279998,23490.692034990003,53310.53557632 2025-10-06,08:52:07.000,279,11065708,5645,0,1759740726,13149.156149349998,31797.281090040007,53310.49365360001 2025-10-06,08:52:09.000,279,11065730,5605,0,1759740728,13149.115731489997,33181.843008120006,53310.500640720005 2025-10-06,08:52:10.000,279,11065676,5565,0,1759740729,13149.095522559997,28567.010218409996,53310.32596272001 2025-10-06,08:52:11.000,279,11065753,6165,0,1759740730,13149.135940419997,30874.486530869995,53310.42378240001 2025-10-06,08:52:12.000,279,11065722,5485,0,1759740731,13149.082049939992,29028.516759510007,53310.43775664 2025-10-06,08:52:13.000,279,11065596,5725,0,1759740732,13149.034895769997,35950.67078082,53310.44474376001 2025-10-06,08:52:14.000,279,11065689,6124,0,1759740733,13149.068577320002,31335.971924579993,53310.500640720005 2025-10-06,08:52:15.000,279,11065677,6124,0,1759740734,13149.021423149992,32258.942712000004,53310.44474376001 2025-10-06,08:52:16.000,279,11065731,6405,0,1759740735,13149.034895769997,29489.988054960006,53310.42378240001 2025-10-06,08:52:17.000,279,11065717,6124,0,1759740736,13149.041632079992,24413.754461100005,53310.430769520004 2025-10-06,08:52:18.000,279,11065736,5565,0,1759740737,13149.055104699997,29490.093791909996,53310.430769520004 2025-10-06,08:52:19.000,279,11065776,5884,0,1759740738,13149.034895769997,23490.840066720004,53310.48666648 2025-10-06,08:52:20.000,279,11065703,6124,0,1759740739,13149.021423149992,24413.81790327,53310.44474376001 2025-10-06,08:52:21.000,279,11065786,5485,0,1759740740,13148.987741600002,27182.73026553,53310.44474376001 2025-10-06,08:52:22.000,279,11065769,6165,0,1759740741,13148.987741600002,29028.707086020004,53310.48666648 2025-10-06,08:52:23.000,279,11065750,5525,0,1759740742,13149.014686839997,32720.576137440003,53310.44474376001 2025-10-06,08:52:24.000,279,11065743,6245,0,1759740743,13149.014686839997,30413.184414539995,53310.451730880006 2025-10-06,08:52:25.000,279,11065703,5965,0,1759740744,13148.994477909997,32259.168284159998,53310.41679528 2025-10-06,08:52:26.000,279,11065748,5605,0,1759740745,13149.001214219992,33182.181366360004,53310.44474376001 2025-10-06,08:52:27.000,279,11065762,5405,0,1759740746,13149.021423149992,32259.189431549996,53310.381859680005 2025-10-06,08:52:28.000,279,11065771,6045,0,1759740747,13149.001214219992,28105.799740770002,53310.37487256001 2025-10-06,08:52:29.000,279,11065780,5884,0,1759740748,13149.055104699997,28567.313330999998,53310.43775664 2025-10-06,08:52:30.000,279,11065745,6005,0,1759740749,13149.041632079992,31797.746332619994,53310.43775664 2025-10-06,08:52:31.000,279,11065729,6245,0,1759740750,13149.028159460002,31336.246840649997,53310.36788544 2025-10-06,08:52:32.000,279,11065707,5884,0,1759740751,13148.994477909997,28567.334478389996,53310.37487256001 2025-10-06,08:52:33.000,279,11065668,5525,0,1759740752,13149.041632079992,30413.29015149,53310.37487256001 2025-10-06,08:52:34.000,279,11065736,5565,0,1759740753,13148.994477909997,29490.37575711,53310.40980816 2025-10-06,08:52:35.000,279,11065729,6124,0,1759740754,13149.021423149992,30413.325397139997,53310.34692408 2025-10-06,08:52:36.000,279,11065756,5565,0,1759740755,13149.041632079992,27644.427133139994,53310.458718 2025-10-06,08:52:37.000,279,11065726,5525,0,1759740756,13149.021423149992,32720.74531656,53310.44474376001 2025-10-06,08:52:38.000,279,11065731,5805,0,1759740757,13148.994477909997,29490.38985537,53310.36788544 2025-10-06,08:52:39.000,279,11065750,5645,0,1759740758,13148.994477909997,31336.36667586,53310.36788544 2025-10-06,08:52:40.000,279,11065706,5485,0,1759740759,13149.021423149992,28567.468411859998,53310.40980816 2025-10-06,08:52:41.000,279,11065712,5565,0,1759740760,13149.034895769997,31336.437167159995,53310.451730880006 2025-10-06,08:52:42.000,279,11065759,6084,0,1759740761,13149.068577320002,24414.149212379998,53310.40282104001 2025-10-06,08:52:43.000,279,11065767,6084,0,1759740762,13149.041632079992,32720.872200900005,53310.36788544 2025-10-06,08:52:44.000,279,11065700,5365,0,1759740763,13149.075313629997,27183.04747638,53310.40980816 2025-10-06,08:52:45.000,279,11065738,5605,0,1759740764,13149.055104699997,30413.43818322,53310.40282104001 2025-10-06,08:52:46.000,279,11065667,6124,0,1759740765,13149.082049939992,29951.99508429,53310.3189756 2025-10-06,08:52:47.000,279,11065735,5884,0,1759740766,13149.082049939992,32720.93564307,53310.451730880006 2025-10-06,08:52:48.000,279,11065709,5884,0,1759740767,13149.108995180002,28567.574148810003,53310.430769520004 2025-10-06,08:52:49.000,279,11065707,6284,0,1759740768,13149.115731489997,27644.546968349998,53310.430769520004 2025-10-06,08:52:50.000,279,11065716,5684,0,1759740769,13149.176358279998,24875.76149043,53310.3888468 2025-10-06,08:52:51.000,279,11065704,5525,0,1759740770,13149.169621970002,30875.06455953,53310.43775664 2025-10-06,08:52:52.000,279,11065734,5405,0,1759740771,13149.169621970002,27183.195508110002,53310.332949840005 2025-10-06,08:52:53.000,279,11065734,5605,0,1759740772,13149.142676729993,27644.68795095,53310.395833919996 2025-10-06,08:52:54.000,279,11065707,5765,0,1759740773,13149.149413040002,31798.183378679998,53310.3888468 2025-10-06,08:52:55.000,279,11065729,5884,0,1759740774,13149.189830900003,31336.669788450003,53310.49365360001 2025-10-06,08:52:56.000,279,11065706,5485,0,1759740775,13149.162885659993,33644.110855260005,53310.47269224001 2025-10-06,08:52:57.000,279,11065769,5805,0,1759740776,13149.216776139998,29029.285114679995,53310.451730880006 2025-10-06,08:52:58.000,279,11065725,5965,0,1759740777,13149.216776139998,29490.777557520007,53310.458718 2025-10-06,08:52:59.000,279,11065751,5884,0,1759740778,13149.236985069998,27644.864179199998,53310.458718 2025-10-06,08:53:00.000,279,11065736,5565,0,1759740779,13149.263930309993,30413.832934499995,53310.52160208001 2025-10-06,08:53:01.000,279,11065741,6045,0,1759740780,13149.257193999998,33644.272985250005,53310.47269224001 2025-10-06,08:53:02.000,279,11065672,5725,0,1759740781,13149.263930309993,29029.39790076,53310.563524799996 2025-10-06,08:53:03.000,279,11065721,6045,0,1759740782,13149.290875549988,24414.572160180003,53310.57051192001 2025-10-06,08:53:04.000,279,11065725,6045,0,1759740783,13149.263930309993,28567.975949219996,53310.53557632 2025-10-06,08:53:05.000,279,11065727,5925,0,1759740784,13149.290875549988,29029.53183423,53310.48666648 2025-10-06,08:53:06.000,279,11065716,5605,0,1759740785,13149.284139239993,32259.887295420005,53310.47269224001 2025-10-06,08:53:07.000,279,11065676,5405,0,1759740786,13149.270666619988,29491.00312968,53310.48666648 2025-10-06,08:53:08.000,279,11065750,5565,0,1759740787,13149.290875549988,30875.480458200007,53310.500640720005 2025-10-06,08:53:10.000,279,11065767,6084,0,1759740789,13149.317820789998,29491.108866630006,53310.46570512 2025-10-06,08:53:11.000,279,11065722,5405,0,1759740790,13149.297611859998,30414.1148997,53310.47967936 2025-10-06,08:53:12.000,279,11065696,5645,0,1759740791,13149.304348169993,31798.542884309994,53310.430769520004 2025-10-06,08:53:13.000,279,11065778,5645,0,1759740792,13149.304348169993,29491.122964890004,53310.52160208001 2025-10-06,08:53:14.000,279,11065732,5485,0,1759740793,13149.311084479988,26722.23175002,53310.40282104001 2025-10-06,08:53:15.000,279,11065717,6005,0,1759740794,13149.378447579998,31337.085687119994,53310.49365360001 2025-10-06,08:53:16.000,279,11065735,6084,0,1759740795,13149.385183889994,31798.528786049996,53310.50762784 2025-10-06,08:53:17.000,279,11065719,6205,0,1759740796,13149.351502339989,29491.1723088,53310.46570512 2025-10-06,08:53:18.000,279,11065753,6124,0,1759740797,13149.378447579998,31337.092736249993,53310.500640720005 2025-10-06,08:53:19.000,279,11065678,5565,0,1759740798,13149.418865439999,29491.18640706,53310.458718 2025-10-06,08:53:20.000,279,11065730,5725,0,1759740799,13149.432338059989,28568.293160069996,53310.49365360001 2025-10-06,08:53:21.000,279,11065729,5845,0,1759740800,13149.425601749994,24876.367715610002,53310.458718 2025-10-06,08:53:22.000,279,11065727,5965,0,1759740801,13149.479492229999,32721.689899980003,53310.451730880006 2025-10-06,08:53:23.000,279,11065746,5765,0,1759740802,13149.47275591999,26260.880289780005,53310.49365360001 2025-10-06,08:53:24.000,279,11065741,6045,0,1759740803,13149.479492229999,26722.38683088,53310.49365360001 2025-10-06,08:53:25.000,279,11065743,6205,0,1759740804,13149.445810679994,28106.843012009995,53310.50762784 2025-10-06,08:53:26.000,279,11065746,5645,0,1759740805,13149.479492229999,26260.908486300003,53310.46570512 2025-10-06,08:53:27.000,279,11065801,5925,0,1759740806,13149.479492229999,27645.421060470006,53310.458718 2025-10-06,08:53:28.000,279,11065734,5565,0,1759740807,13149.486228539994,29491.397880959994,53310.47967936 2025-10-06,08:53:29.000,279,11065766,5605,0,1759740808,13149.49296484999,28568.370700500003,53310.50762784 2025-10-06,08:53:30.000,279,11065706,5645,0,1759740809,13149.466019609994,27645.46335525,53310.500640720005 2025-10-06,08:53:31.000,279,11065776,5805,0,1759740810,13149.51317377999,29952.911471190004,53310.51461496 2025-10-06,08:53:32.000,279,11065779,6365,0,1759740811,13149.466019609994,29029.820848560004,53310.48666648 2025-10-06,08:53:33.000,279,11065744,5525,0,1759740812,13149.499701159999,29029.87019247,53310.52160208001 2025-10-06,08:53:34.000,279,11065743,6084,0,1759740813,13149.479492229999,23953.516763399995,53310.53557632 2025-10-06,08:53:35.000,279,11065700,5325,0,1759740814,13149.526646399994,29029.919536379995,53310.598460400004 2025-10-06,08:53:36.000,279,11065774,5445,0,1759740815,13149.56032795,27183.935666760008,53310.51461496 2025-10-06,08:53:37.000,279,11065759,6084,0,1759740816,13149.54011902,29029.997076810003,53310.549550560005 2025-10-06,08:53:38.000,279,11065703,5965,0,1759740817,13149.57380056999,28106.94169983,53310.47269224001 2025-10-06,08:53:39.000,279,11065694,5684,0,1759740818,13149.506437469994,31798.881242550007,53310.563524799996 2025-10-06,08:53:40.000,279,11065763,6245,0,1759740819,13149.506437469994,25338.02228844,53310.50762784 2025-10-06,08:53:41.000,279,11065776,5725,0,1759740820,13149.54011902,28568.469388319994,53310.44474376001 2025-10-06,08:53:42.000,279,11065750,5485,0,1759740821,13149.49296484999,27183.992059800003,53310.57051192001 2025-10-06,08:53:43.000,279,11065756,5565,0,1759740822,13149.54011902,34567.8852435,53310.50762784 2025-10-06,08:53:44.000,279,11065758,5405,0,1759740823,13149.567064259994,33644.84396478,53310.54256344001 2025-10-06,08:53:45.000,279,11065738,5725,0,1759740824,13149.59400949999,29491.426077480006,53310.47967936 2025-10-06,08:53:46.000,279,11065658,5565,0,1759740825,13149.567064259994,32260.40893104,53310.5285892 2025-10-06,08:53:47.000,279,11065772,5645,0,1759740826,13149.55359163999,29491.531814429996,53310.55653768 2025-10-06,08:53:48.000,279,11065780,5645,0,1759740827,13149.56032795,31798.916488200004,53310.47967936 2025-10-06,08:53:49.000,279,11065727,6005,0,1759740828,13149.55359163999,26261.063567160003,53310.43775664 2025-10-06,08:53:50.000,279,11065723,6205,0,1759740829,13149.587273189994,31798.986979499998,53310.48666648 2025-10-06,08:53:51.000,279,11065735,6005,0,1759740830,13149.546855329994,32721.922521269997,53310.52160208001 2025-10-06,08:53:52.000,279,11065769,6284,0,1759740831,13149.56032795,31798.95878298,53310.52160208001 2025-10-06,08:53:53.000,279,11065756,5445,0,1759740832,13149.546855329994,29953.031306400007,53310.48666648 2025-10-06,08:53:54.000,279,11065817,6324,0,1759740833,13149.55359163999,26722.57010826,53310.40282104001 2025-10-06,08:53:55.000,279,11065739,5925,0,1759740834,13149.54011902,29491.50361791,53310.451730880006 2025-10-06,08:53:56.000,279,11065773,5925,0,1759740835,13149.519910089999,29030.03232246,53310.35391120001 2025-10-06,08:53:57.000,279,11065712,5365,0,1759740836,13149.519910089999,31337.49453666,53310.40980816 2025-10-06,08:53:58.000,279,11065797,6084,0,1759740837,13149.506437469994,30414.495552720007,53310.40980816 2025-10-06,08:53:59.000,279,11065770,5485,0,1759740838,13149.479492229999,29491.51066704,53310.48666648 2025-10-06,08:54:00.000,279,11065746,5765,0,1759740839,13149.499701159999,34106.40689892,53310.51461496 2025-10-06,08:54:01.000,279,11065612,5645,0,1759740840,13149.51317377999,34106.4491937,53310.47967936 2025-10-06,08:54:02.000,279,11065749,5805,0,1759740841,13149.506437469994,28107.11087895,53310.51461496 2025-10-06,08:54:03.000,279,11065744,5645,0,1759740842,13149.53338270999,31337.607322740005,53310.458718 2025-10-06,08:54:04.000,279,11065769,6124,0,1759740843,13149.506437469994,29953.073601180004,53310.47269224001 2025-10-06,08:54:05.000,279,11065776,5605,0,1759740844,13149.526646399994,30414.629486189995,53310.44474376001 2025-10-06,08:54:06.000,279,11065747,6084,0,1759740845,13149.55359163999,35029.48342329,53310.48666648 2025-10-06,08:54:07.000,279,11065766,5605,0,1759740846,13149.499701159999,29030.116912020007,53310.43775664 2025-10-06,08:54:08.000,279,11065780,5325,0,1759740847,13149.526646399994,27184.16123892,53310.46570512 2025-10-06,08:54:09.000,279,11065737,6005,0,1759740848,13149.519910089999,32722.105798649995,53310.5285892 2025-10-06,08:54:11.000,279,11065689,6084,0,1759740850,13149.526646399994,29030.18035419,53310.458718 2025-10-06,08:54:12.000,279,11065787,6245,0,1759740851,13149.54011902,28107.146124599996,53310.47269224001 2025-10-06,08:54:13.000,279,11065738,5525,0,1759740852,13149.55359163999,24876.790663410007,53310.500640720005 2025-10-06,08:54:14.000,279,11065730,5805,0,1759740853,13149.56032795,27184.16828805,53310.42378240001 2025-10-06,08:54:15.000,279,11065598,5645,0,1759740854,13149.58053688,27184.203533699998,53310.46570512 2025-10-06,08:54:16.000,279,11065583,5925,0,1759740855,13149.587273189994,33183.555946709996,53310.451730880006 2025-10-06,08:54:17.000,279,11065585,5684,0,1759740856,13149.607482119995,33183.58414323001,53310.500640720005 2025-10-06,08:54:18.000,279,11065760,5325,0,1759740857,13149.647899979995,32260.549913640003,53310.430769520004 2025-10-06,08:54:19.000,279,11065578,5605,0,1759740858,13149.67484521999,27184.18238631,53310.49365360001 2025-10-06,08:54:20.000,279,11065743,6084,0,1759740859,13149.668108909995,30876.065535989997,53310.49365360001 2025-10-06,08:54:21.000,279,11065730,5605,0,1759740860,13149.68158153,30876.17832207,53310.549550560005 2025-10-06,08:54:22.000,279,11065753,6045,0,1759740861,13149.67484521999,29953.10884683,53310.51461496 2025-10-06,08:54:23.000,279,11065783,6084,0,1759740862,13149.71526307999,32260.634503199995,53310.51461496 2025-10-06,08:54:24.000,279,11065752,5565,0,1759740863,13149.70179046,27184.224681089996,53310.5285892 2025-10-06,08:54:25.000,279,11065725,5884,0,1759740864,13149.70179046,31337.67076491,53310.52160208001 2025-10-06,08:54:26.000,279,11065715,5845,0,1759740865,13149.78262618,30876.19242033,53310.48666648 2025-10-06,08:54:27.000,279,11065658,5765,0,1759740866,13149.74220832,31337.684863169998,53310.49365360001 2025-10-06,08:54:28.000,279,11065728,5605,0,1759740867,13149.78262618,28107.230714160003,53310.51461496 2025-10-06,08:54:29.000,279,11065762,5645,0,1759740868,13149.78262618,26261.211598890004,53310.500640720005 2025-10-06,08:54:30.000,279,11065702,5645,0,1759740869,13149.75568093999,31799.163207749996,53310.451730880006 2025-10-06,08:54:31.000,279,11065727,6045,0,1759740870,13149.75568093999,31337.65666665,53310.54256344001 2025-10-06,08:54:32.000,279,11065594,5605,0,1759740871,13149.75568093999,28107.315303719995,53310.47967936 2025-10-06,08:54:33.000,279,11065581,6005,0,1759740872,13149.809571419995,31799.177306009995,53310.563524799996 2025-10-06,08:54:34.000,279,11065776,5925,0,1759740873,13149.80283511,26722.781582159994,53310.50762784 2025-10-06,08:54:35.000,279,11065694,5525,0,1759740874,13149.83651665999,26261.296188449996,53310.500640720005 2025-10-06,08:54:36.000,279,11065652,5725,0,1759740875,13149.769153559995,28568.765451779997,53310.47269224001 2025-10-06,08:54:37.000,279,11065764,5684,0,1759740876,13149.77588986999,27184.309270650003,53310.53557632 2025-10-06,08:54:38.000,279,11065780,5565,0,1759740877,13149.80283511,25799.895384300005,53310.53557632 2025-10-06,08:54:39.000,279,11065743,5884,0,1759740878,13149.81630772999,29030.264943750008,53310.52160208001 2025-10-06,08:54:40.000,279,11065688,5765,0,1759740879,13149.809571419995,31337.797649250002,53310.51461496 2025-10-06,08:54:41.000,279,11065716,5765,0,1759740880,13149.829780349995,29953.341468119994,53310.57749904 2025-10-06,08:54:42.000,279,11065774,5645,0,1759740881,13149.85672558999,30876.262911629994,53310.563524799996 2025-10-06,08:54:43.000,279,11065688,5605,0,1759740882,13149.87693451999,32260.74024015,53310.54256344001 2025-10-06,08:54:44.000,279,11065760,5565,0,1759740883,13149.87693451999,28107.364647630005,53310.57051192001 2025-10-06,08:54:45.000,279,11065706,5445,0,1759740884,13149.90387976,31799.233699050004,53310.57749904 2025-10-06,08:54:46.000,279,11065750,5525,0,1759740885,13149.937561309991,29953.327369859995,53310.633396 2025-10-06,08:54:47.000,279,11065773,5884,0,1759740886,13149.937561309991,30414.756370529998,53310.64038312001 2025-10-06,08:54:48.000,279,11065733,5845,0,1759740887,13150.004924410001,28107.315303719995,53310.58448616 2025-10-06,08:54:49.000,279,11065672,5565,0,1759740888,13149.971242859996,28107.336451109994,53310.61243464001 2025-10-06,08:54:50.000,279,11065534,5445,0,1759740889,13150.045342270001,29953.306222469997,53310.60544752 2025-10-06,08:54:51.000,279,11065636,5605,0,1759740890,13150.038605959991,29953.28507508,53310.65435736 2025-10-06,08:54:52.000,279,11065638,5605,0,1759740891,13150.031869649996,24876.832958190003,53310.598460400004 2025-10-06,08:54:53.000,279,11065682,5605,0,1759740892,13150.058814889991,25799.78964735,53310.59147328001 2025-10-06,08:54:54.000,279,11065722,5525,0,1759740893,13150.038605959991,30414.770468789997,53310.65435736 2025-10-06,08:54:55.000,279,11065568,5565,0,1759740894,13150.052078579996,32722.155142560005,53310.619421760006 2025-10-06,08:54:56.000,279,11065697,5965,0,1759740895,13150.072287509996,28568.723157,53310.619421760006 2025-10-06,08:54:57.000,279,11065610,5525,0,1759740896,13150.058814889991,30414.763419659997,53310.64737024 2025-10-06,08:54:58.000,279,11065723,5884,0,1759740897,13150.119441679992,33645.175273889996,53310.62640888 2025-10-06,08:54:59.000,279,11065697,5805,0,1759740898,13150.159859539992,27184.274025000006,53310.68230584 2025-10-06,08:55:00.000,279,11065687,6045,0,1759740899,13150.166595850002,26261.387827140003,53310.64038312001 2025-10-06,08:55:01.000,279,11065657,6205,0,1759740900,13150.146386920002,28107.301205459997,53310.68929296001 2025-10-06,08:55:02.000,279,11065721,6084,0,1759740901,13150.119441679992,31337.762403600005,53310.668331600005 2025-10-06,08:55:03.000,279,11065717,6045,0,1759740902,13150.186804780002,34568.167208700004,53310.74518992 2025-10-06,08:55:04.000,279,11065720,5325,0,1759740903,13150.200277399992,31799.26189557,53310.7032672 2025-10-06,08:55:05.000,279,11065765,6084,0,1759740904,13150.180068469992,33645.21756867001,53310.64737024 2025-10-06,08:55:06.000,279,11065694,5605,0,1759740905,13150.173332159997,29030.300189400004,53310.75217704 2025-10-06,08:55:07.000,279,11065692,5645,0,1759740906,13150.213750019997,27184.33746717,53310.717241440005 2025-10-06,08:55:08.000,279,11065758,5485,0,1759740907,13150.153123229997,23492.454317490003,53310.7731384 2025-10-06,08:55:09.000,279,11065717,5965,0,1759740908,13150.207013710002,31337.783550990003,53310.717241440005 2025-10-06,08:55:10.000,279,11065723,6084,0,1759740909,13150.186804780002,30414.784567049996,53310.69628008 2025-10-06,08:55:11.000,279,11065773,6124,0,1759740910,13150.207013710002,28107.308254589996,53310.66134448001 2025-10-06,08:55:12.000,279,11065739,6045,0,1759740911,13150.146386920002,29953.383762900005,53310.69628008 2025-10-06,08:55:13.000,279,11065674,5645,0,1759740912,13150.180068469992,24415.439203169997,53310.7032672 2025-10-06,08:55:14.000,279,11065738,5405,0,1759740913,13150.220486329992,35491.27192959,53310.67531872 2025-10-06,08:55:15.000,279,11065706,5805,0,1759740914,13150.213750019997,31337.875189679995,53310.64038312001 2025-10-06,08:55:16.000,279,11065742,5725,0,1759740915,13150.200277399992,25799.97292473,53310.75217704 2025-10-06,08:55:17.000,279,11065734,5445,0,1759740916,13150.220486329992,28568.920532639997,53310.766151280004 2025-10-06,08:55:18.000,279,11065700,5805,0,1759740917,13150.227222640002,28107.385795020004,53310.74518992 2025-10-06,08:55:19.000,279,11065725,5805,0,1759740918,13150.220486329992,33183.80971539,53310.74518992 2025-10-06,08:55:20.000,279,11065718,5485,0,1759740919,13150.240695259992,32260.881222750002,53310.7731384 2025-10-06,08:55:21.000,279,11065719,5884,0,1759740920,13150.240695259992,29491.863123539995,53310.68230584 2025-10-06,08:55:22.000,279,11065696,5605,0,1759740921,13150.220486329992,31799.367632520007,53310.68929296001 2025-10-06,08:55:23.000,279,11065698,5285,0,1759740922,13150.247431570002,30876.35455032,53310.71025432001 2025-10-06,08:55:24.000,279,11065746,5684,0,1759740923,13150.220486329992,29030.398877219995,53310.75217704 2025-10-06,08:55:25.000,279,11065712,5805,0,1759740924,13150.186804780002,25338.466383630002,53310.75916416001 2025-10-06,08:55:26.000,279,11065718,5525,0,1759740925,13150.233958949997,23492.49661227,53310.71025432001 2025-10-06,08:55:27.000,279,11065775,6084,0,1759740926,13150.227222640002,23031.01121856,53310.73820280001 2025-10-06,08:55:28.000,279,11065776,5605,0,1759740927,13150.274376809997,28568.927581769996,53310.73820280001 2025-10-06,08:55:29.000,279,11065715,6245,0,1759740928,13150.267640500002,29953.348517250008,53310.717241440005 2025-10-06,08:55:30.000,279,11065766,5605,0,1759740929,13150.254167879997,32722.37366559,53310.68929296001 2025-10-06,08:55:31.000,279,11065713,6045,0,1759740930,13150.267640500002,25338.417039720007,53310.74518992 2025-10-06,08:55:32.000,279,11065740,5525,0,1759740931,13150.281113119992,29491.750337460006,53310.68230584 2025-10-06,08:55:33.000,279,11065724,5565,0,1759740932,13150.260904189992,27645.907450440005,53310.731215679996 2025-10-06,08:55:34.000,279,11065680,5605,0,1759740933,13150.254167879997,35952.707979390005,53310.64737024 2025-10-06,08:55:35.000,279,11065704,5805,0,1759740934,13150.294585739997,30414.91145139,53310.73820280001 2025-10-06,08:55:36.000,279,11065764,5605,0,1759740935,13150.267640500002,31799.353534259993,53310.731215679996 2025-10-06,08:55:37.000,279,11065689,5925,0,1759740936,13150.254167879997,31337.769452730005,53310.74518992 2025-10-06,08:55:38.000,279,11065732,5365,0,1759740937,13150.254167879997,24876.952793400007,53310.74518992 2025-10-06,08:55:39.000,279,11065735,5805,0,1759740938,13150.260904189992,31799.212551660006,53310.7731384 2025-10-06,08:55:40.000,279,11065725,6124,0,1759740939,13150.233958949997,32260.810731449994,53310.75217704 2025-10-06,08:55:41.000,279,11065687,6245,0,1759740940,13150.213750019997,31337.755354470006,53310.72422856 2025-10-06,08:55:42.000,279,11065740,5565,0,1759740941,13150.193541089997,35029.786535880005,53310.731215679996 2025-10-06,08:55:43.000,279,11065716,5765,0,1759740942,13150.240695259992,34106.78755194,53310.75916416001 2025-10-06,08:55:44.000,279,11065704,5525,0,1759740943,13150.207013710002,33645.26691258,53310.71025432001 2025-10-06,08:55:45.000,279,11065724,5565,0,1759740944,13150.220486329992,32260.74728928,53310.64737024 2025-10-06,08:55:46.000,279,11065699,6045,0,1759740945,13150.227222640002,27645.836959139997,53310.79409976 2025-10-06,08:55:47.000,279,11065719,5884,0,1759740946,13150.200277399992,35952.665684609994,53310.73820280001 2025-10-06,08:55:48.000,279,11065683,6084,0,1759740947,13150.200277399992,29953.27097682,53310.74518992 2025-10-06,08:55:49.000,279,11065754,5725,0,1759740948,13150.193541089997,29030.321336790003,53310.7731384 2025-10-06,08:55:50.000,279,11065694,5405,0,1759740949,13150.213750019997,29030.286091140006,53310.75916416001 2025-10-06,08:55:51.000,279,11065728,5725,0,1759740950,13150.213750019997,29491.785583110002,53310.67531872 2025-10-06,08:55:52.000,279,11065768,5805,0,1759740951,13150.159859539992,24876.847056450002,53310.71025432001 2025-10-06,08:55:53.000,279,11065749,6205,0,1759740952,13150.173332159997,29953.28507508,53310.75916416001 2025-10-06,08:55:54.000,279,11065580,5365,0,1759740953,13150.173332159997,29491.757386590005,53310.7731384 2025-10-06,08:55:55.000,279,11065583,6084,0,1759740954,13150.193541089997,29030.243796359995,53310.74518992 2025-10-06,08:55:56.000,279,11065757,5805,0,1759740955,13150.166595850002,30876.19946946,53310.7032672 2025-10-06,08:55:57.000,279,11065675,5884,0,1759740956,13150.193541089997,26261.26799193,53310.68230584 2025-10-06,08:55:58.000,279,11065740,5645,0,1759740957,13150.146386920002,33645.175273889996,53310.67531872 2025-10-06,08:55:59.000,279,11065700,5725,0,1759740958,13150.186804780002,27184.245828479994,53310.69628008 2025-10-06,08:56:00.000,279,11065653,6084,0,1759740959,13150.159859539992,30876.17832207,53310.71025432001 2025-10-06,08:56:01.000,279,11065677,5965,0,1759740960,13150.119441679992,27184.17533718,53310.619421760006 2025-10-06,08:56:02.000,279,11065693,6084,0,1759740961,13150.126177990001,26722.739287379998,53310.68230584 2025-10-06,08:56:03.000,279,11065690,5605,0,1759740962,13150.126177990001,28568.659714830006,53310.65435736 2025-10-06,08:56:04.000,279,11065653,6084,0,1759740963,13150.105969060001,29030.131010280005,53310.69628008 2025-10-06,08:56:05.000,279,11065699,6124,0,1759740964,13150.072287509996,30876.143076420005,53310.68929296001 2025-10-06,08:56:06.000,279,11065707,6084,0,1759740965,13150.079023819992,32722.02825822,53310.633396 2025-10-06,08:56:07.000,279,11065524,5765,0,1759740966,13150.038605959991,36413.88321138,53310.68230584 2025-10-06,08:56:08.000,279,11065746,5605,0,1759740967,13150.065551200001,26722.640599560007,53310.71025432001 2025-10-06,08:56:09.000,279,11065630,5485,0,1759740968,13149.977979169991,31337.557978829995,53310.69628008 2025-10-06,08:56:10.000,279,11065673,6124,0,1759740969,13150.025133340001,29491.581158340006,53310.64038312001 2025-10-06,08:56:11.000,279,11065630,5645,0,1759740970,13150.065551200001,32260.472373209996,53310.65435736 2025-10-06,08:56:12.000,279,11065714,5485,0,1759740971,13150.025133340001,23030.581221629996,53310.668331600005 2025-10-06,08:56:13.000,279,11065590,5325,0,1759740972,13150.052078579996,29029.947732900007,53310.72422856 2025-10-06,08:56:14.000,279,11065664,5645,0,1759740973,13150.025133340001,32260.40893104,53310.74518992 2025-10-06,08:56:15.000,279,11065701,5965,0,1759740974,13149.998188099991,25799.47948563,53310.73820280001 2025-10-06,08:56:16.000,279,11065674,5765,0,1759740975,13149.96450655,27183.949765020006,53310.72422856 2025-10-06,08:56:17.000,279,11065707,5845,0,1759740976,13149.971242859996,31337.318308410002,53310.633396 2025-10-06,08:56:18.000,279,11065659,6045,0,1759740977,13149.98471548,26260.92963369,53310.64038312001 2025-10-06,08:56:19.000,279,11065718,5525,0,1759740978,13149.98471548,24876.417059519998,53310.717241440005 2025-10-06,08:56:20.000,279,11065614,5645,0,1759740979,13149.957770239991,27645.385814819994,53310.75217704 2025-10-06,08:56:21.000,279,11065650,5684,0,1759740980,13149.971242859996,25799.387846939993,53310.67531872 2025-10-06,08:56:22.000,279,11065698,5684,0,1759740981,13149.991451789996,30414.312275339995,53310.69628008 2025-10-06,08:56:23.000,279,11065660,5525,0,1759740982,13149.957770239991,29952.77753772,53310.64038312001 2025-10-06,08:56:24.000,279,11065662,5684,0,1759740983,13149.96450655,32260.225653660003,53310.68230584 2025-10-06,08:56:25.000,279,11065635,5845,0,1759740984,13149.910616069996,29029.806750300006,53310.71025432001 2025-10-06,08:56:26.000,279,11065656,5565,0,1759740985,13149.890407139996,31798.697965169995,53310.72422856 2025-10-06,08:56:27.000,279,11065693,5884,0,1759740986,13149.917352379991,24414.896420160003,53310.66134448001 2025-10-06,08:56:28.000,279,11065659,6205,0,1759740987,13149.90387976,31798.64862126,53310.68230584 2025-10-06,08:56:29.000,279,11065671,5725,0,1759740988,13149.89714344999,30414.213587520004,53310.668331600005 2025-10-06,08:56:30.000,279,11065694,5605,0,1759740989,13149.8634619,28106.687931149994,53310.66134448001 2025-10-06,08:56:31.000,279,11065729,6124,0,1759740990,13149.849989279995,28106.730225930005,53310.65435736 2025-10-06,08:56:32.000,279,11065625,5884,0,1759740991,13149.85672558999,31337.17732581,53310.66134448001 2025-10-06,08:56:33.000,279,11065680,5645,0,1759740992,13149.849989279995,28568.2297179,53310.61243464001 2025-10-06,08:56:34.000,279,11065670,5565,0,1759740993,13149.849989279995,28106.673832889996,53310.62640888 2025-10-06,08:56:35.000,279,11065683,6005,0,1759740994,13149.82304404,29491.16525967,53310.64737024 2025-10-06,08:56:36.000,279,11065672,5525,0,1759740995,13149.789362489995,29491.144112280002,53310.68929296001 2025-10-06,08:56:37.000,279,11065676,5565,0,1759740996,13149.789362489995,30875.635539060007,53310.72422856 2025-10-06,08:56:38.000,279,11065739,6165,0,1759740997,13149.80283511,33183.0131637,53310.64737024 2025-10-06,08:56:39.000,279,11065675,6045,0,1759740998,13149.75568093999,25799.225716949994,53310.68230584 2025-10-06,08:56:40.000,279,11065665,6084,0,1759740999,13149.76241725,35490.46127964,53310.58448616 2025-10-06,08:56:41.000,279,11065704,5765,0,1759741000,13149.76241725,28568.131030079996,53310.57749904 2025-10-06,08:56:42.000,279,11065642,5525,0,1759741001,13149.708526769995,32260.09172019,53310.68230584 2025-10-06,08:56:43.000,279,11065638,5565,0,1759741002,13149.688317839995,34567.504590480006,53310.57749904 2025-10-06,08:56:44.000,279,11065690,5485,0,1759741003,13149.69505414999,29952.566063820006,53310.668331600005 2025-10-06,08:56:45.000,279,11065719,6045,0,1759741004,13149.688317839995,35028.95473854001,53310.633396 2025-10-06,08:56:46.000,279,11065713,6005,0,1759741005,13149.647899979995,26260.718159790005,53310.633396 2025-10-06,08:56:47.000,279,11065666,5565,0,1759741006,13149.64116367,32259.971884979997,53310.60544752 2025-10-06,08:56:48.000,279,11065693,6084,0,1759741007,13149.64116367,32260.035327150006,53310.57749904 2025-10-06,08:56:49.000,279,11065731,5965,0,1759741008,13149.62095474,27183.68894721,53310.619421760006 2025-10-06,08:56:50.000,279,11065649,6045,0,1759741009,13149.567064259994,31337.064539729996,53310.59147328001 2025-10-06,08:56:51.000,279,11065615,6284,0,1759741010,13149.55359163999,22107.243879450005,53310.59147328001 2025-10-06,08:56:52.000,279,11065727,6084,0,1759741011,13149.587273189994,33182.99906544,53310.60544752 2025-10-06,08:56:53.000,279,11065656,5684,0,1759741012,13149.56032795,32260.049425410005,53310.62640888 2025-10-06,08:56:54.000,279,11065696,5605,0,1759741013,13149.54011902,28568.08168617,53310.55653768 2025-10-06,08:56:55.000,279,11065709,5884,0,1759741014,13149.546855329994,31798.521736919996,53310.52160208001 2025-10-06,08:56:56.000,279,11065714,5445,0,1759741015,13149.55359163999,27645.082702230007,53310.52160208001 2025-10-06,08:56:57.000,279,11065729,6124,0,1759741016,13149.54011902,29490.99608055,53310.57749904 2025-10-06,08:56:58.000,279,11065768,5645,0,1759741017,13149.567064259994,31336.972901040004,53310.563524799996 2025-10-06,08:56:59.000,279,11065744,5805,0,1759741018,13149.51317377999,33644.31528003,53310.54256344001 2025-10-06,08:57:00.000,279,11065715,5925,0,1759741019,13149.58053688,30875.41701603,53310.598460400004 2025-10-06,08:57:01.000,279,11065619,5965,0,1759741020,13149.55359163999,23491.615471020006,53310.51461496 2025-10-06,08:57:02.000,279,11065613,6124,0,1759741021,13149.56032795,27183.428129399996,53310.50762784 2025-10-06,08:57:03.000,279,11065708,5445,0,1759741022,13149.54011902,28106.47645725,53310.549550560005 2025-10-06,08:57:04.000,279,11065747,5884,0,1759741023,13149.54011902,28106.391867690007,53310.60544752 2025-10-06,08:57:05.000,279,11065771,5965,0,1759741024,13149.53338270999,34105.70198591999,53310.59147328001 2025-10-06,08:57:06.000,279,11065743,6045,0,1759741025,13149.55359163999,30413.839983629994,53310.549550560005 2025-10-06,08:57:07.000,279,11065736,5645,0,1759741026,13149.479492229999,33644.20249395,53310.60544752 2025-10-06,08:57:08.000,279,11065579,5884,0,1759741027,13149.57380056999,29029.2428199,53310.668331600005 2025-10-06,08:57:09.000,279,11065571,6005,0,1759741028,13149.57380056999,26721.93568656,53310.633396 2025-10-06,08:57:10.000,279,11065708,5485,0,1759741029,13149.54011902,26260.415047200004,53310.66134448001 2025-10-06,08:57:11.000,279,11065755,6124,0,1759741030,13149.567064259994,30413.7624432,53310.59147328001 2025-10-06,08:57:12.000,279,11065741,6045,0,1759741031,13149.56032795,33644.20249395,53310.57051192001 2025-10-06,08:57:13.000,279,11065755,5765,0,1759741032,13149.56032795,28106.349572909996,53310.598460400004 2025-10-06,08:57:14.000,279,11065712,5725,0,1759741033,13149.526646399994,29952.347540789997,53310.50762784 2025-10-06,08:57:15.000,279,11065662,5405,0,1759741034,13149.526646399994,28106.413015080005,53310.52160208001 2025-10-06,08:57:16.000,279,11065744,5605,0,1759741035,13149.53338270999,29952.333442529998,53310.50762784 2025-10-06,08:57:17.000,279,11065755,6084,0,1759741036,13149.499701159999,34567.22262528,53310.5285892 2025-10-06,08:57:18.000,279,11065684,5605,0,1759741037,13149.506437469994,28567.842015750008,53310.598460400004 2025-10-06,08:57:19.000,279,11065704,5765,0,1759741038,13149.51317377999,29029.426097279997,53310.64737024 2025-10-06,08:57:20.000,279,11065692,5485,0,1759741039,13149.49296484999,25337.507701950002,53310.563524799996 2025-10-06,08:57:21.000,279,11065757,6124,0,1759741040,13149.479492229999,29952.31934427,53310.59147328001 2025-10-06,08:57:22.000,279,11065727,6005,0,1759741041,13149.466019609994,30413.91752406,53310.598460400004 2025-10-06,08:57:23.000,279,11065663,6045,0,1759741042,13149.445810679994,31336.8460167,53310.59147328001 2025-10-06,08:57:24.000,279,11065693,6205,0,1759741043,13149.49296484999,30875.297180819995,53310.54256344001 2025-10-06,08:57:25.000,279,11065691,6045,0,1759741044,13149.47275591999,25799.00719392,53310.52160208001 2025-10-06,08:57:26.000,279,11065728,5605,0,1759741045,13149.439074369999,30413.832934499995,53310.55653768 2025-10-06,08:57:27.000,279,11065704,5525,0,1759741046,13149.425601749994,33182.773493279994,53310.563524799996 2025-10-06,08:57:28.000,279,11065733,6084,0,1759741047,13149.425601749994,27644.927621370007,53310.57051192001 2025-10-06,08:57:29.000,279,11065677,6165,0,1759741048,13149.418865439999,29029.355605980003,53310.53557632 2025-10-06,08:57:30.000,279,11065745,6124,0,1759741049,13149.445810679994,27644.969916150003,53310.57051192001 2025-10-06,08:57:31.000,279,11065743,6324,0,1759741050,13149.418865439999,29029.475441190007,53310.58448616 2025-10-06,08:57:32.000,279,11065679,6124,0,1759741051,13149.445810679994,32721.344492610006,53310.500640720005 2025-10-06,08:57:33.000,279,11065748,5645,0,1759741052,13149.47275591999,28567.997096609994,53310.54256344001 2025-10-06,08:57:34.000,279,11065710,5245,0,1759741053,13149.432338059989,29029.40494989,53310.49365360001 2025-10-06,08:57:35.000,279,11065722,5565,0,1759741054,13149.47275591999,28567.891359660003,53310.49365360001 2025-10-06,08:57:36.000,279,11065731,6324,0,1759741055,13149.51317377999,30875.4099669,53310.50762784 2025-10-06,08:57:37.000,279,11065714,5805,0,1759741056,13149.526646399994,31336.86011496,53310.500640720005 2025-10-06,08:57:38.000,279,11065708,5725,0,1759741057,13149.56032795,27183.421080269996,53310.563524799996 2025-10-06,08:57:39.000,279,11065745,6084,0,1759741058,13149.546855329994,28106.434162470003,53310.51461496 2025-10-06,08:57:40.000,279,11065750,5645,0,1759741059,13149.53338270999,33644.3082309,53310.49365360001 2025-10-06,08:57:41.000,279,11065731,6124,0,1759741060,13149.58053688,30413.825885369995,53310.52160208001 2025-10-06,08:57:42.000,279,11065725,6365,0,1759741061,13149.60074581,26721.977981339995,53310.500640720005 2025-10-06,08:57:43.000,279,11065747,5925,0,1759741062,13149.647899979995,26260.415047200004,53310.54256344001 2025-10-06,08:57:44.000,279,11065689,5965,0,1759741063,13149.63442735999,31336.747328879996,53310.57051192001 2025-10-06,08:57:45.000,279,11065647,6124,0,1759741064,13149.688317839995,27183.37173636,53310.549550560005 2025-10-06,08:57:46.000,279,11065554,5485,0,1759741065,13149.65463628999,30413.79063972,53310.57749904 2025-10-06,08:57:47.000,279,11065704,5565,0,1759741066,13149.708526769995,29029.334458590005,53310.55653768 2025-10-06,08:57:48.000,279,11065706,5645,0,1759741067,13149.69505414999,30413.76949233,53310.598460400004 2025-10-06,08:57:49.000,279,11065623,5965,0,1759741068,13149.688317839995,28567.842015750008,53310.633396 2025-10-06,08:57:50.000,279,11065710,5605,0,1759741069,13149.748944629995,21645.561110099996,53310.51461496 2025-10-06,08:57:51.000,279,11065651,6165,0,1759741070,13149.71526307999,29952.340491659997,53310.54256344001 2025-10-06,08:57:52.000,279,11065564,5565,0,1759741071,13149.73547200999,31798.275017370004,53310.59147328001 2025-10-06,08:57:53.000,279,11065593,6045,0,1759741072,13149.73547200999,25798.950800880004,53310.598460400004 2025-10-06,08:57:54.000,279,11065556,5485,0,1759741073,13149.769153559995,30875.261935169998,53310.61243464001 2025-10-06,08:57:55.000,279,11065731,6084,0,1759741074,13149.728735699995,29029.3838025,53310.619421760006 2025-10-06,08:57:56.000,279,11065741,5925,0,1759741075,13149.77588986999,29029.39085163,53310.59147328001 2025-10-06,08:57:57.000,279,11065762,5645,0,1759741076,13149.809571419995,26260.45029285,53310.54256344001 2025-10-06,08:57:58.000,279,11065745,5884,0,1759741077,13149.79609879999,32721.23170653,53310.51461496 2025-10-06,08:57:59.000,279,11065769,6045,0,1759741078,13149.81630772999,28106.377769429993,53310.57051192001 2025-10-06,08:58:00.000,279,11065714,5765,0,1759741079,13149.78262618,29029.37675337,53310.50762784 2025-10-06,08:58:01.000,279,11065580,6084,0,1759741080,13149.829780349995,29029.341507720004,53310.58448616 2025-10-06,08:58:02.000,279,11065585,6245,0,1759741081,13149.82304404,23952.98102952,53310.58448616 2025-10-06,08:58:03.000,279,11065710,5525,0,1759741082,13149.849989279995,25337.444259779993,53310.549550560005 2025-10-06,08:58:04.000,279,11065742,5445,0,1759741083,13149.82304404,30413.861131020007,53310.619421760006 2025-10-06,08:58:05.000,279,11065758,5725,0,1759741084,13149.76241725,29029.3838025,53310.5285892 2025-10-06,08:58:06.000,279,11065634,5525,0,1759741085,13149.81630772999,31798.33845954,53310.61243464001 2025-10-06,08:58:07.000,279,11065715,5965,0,1759741086,13149.76241725,29490.826901430002,53310.58448616 2025-10-06,08:58:08.000,279,11065710,5525,0,1759741087,13149.77588986999,31336.768476269994,53310.57051192001 2025-10-06,08:58:09.000,279,11065710,5565,0,1759741088,13149.83651665999,30413.868180150006,53310.549550560005 2025-10-06,08:58:10.000,279,11065750,5684,0,1759741089,13149.79609879999,26260.45734198,53310.53557632 2025-10-06,08:58:11.000,279,11065733,5965,0,1759741090,13149.82304404,28567.905457920002,53310.61243464001 2025-10-06,08:58:12.000,279,11065702,5684,0,1759741091,13149.84325297,29490.84099969,53310.55653768 2025-10-06,08:58:13.000,279,11065757,6405,0,1759741092,13149.81630772999,28567.863163140006,53310.55653768 2025-10-06,08:58:14.000,279,11065748,5485,0,1759741093,13149.78262618,29490.876245339998,53310.60544752 2025-10-06,08:58:15.000,279,11065692,5565,0,1759741094,13149.849989279995,25799.028341309997,53310.65435736 2025-10-06,08:58:16.000,279,11065771,6005,0,1759741095,13149.789362489995,30413.92457319,53310.62640888 2025-10-06,08:58:17.000,279,11065771,6005,0,1759741096,13149.79609879999,28567.975949219996,53310.58448616 2025-10-06,08:58:18.000,279,11065768,5605,0,1759741097,13149.789362489995,31798.401901710007,53310.66134448001 2025-10-06,08:58:19.000,279,11065775,5845,0,1759741098,13149.80283511,28106.497604639997,53310.64737024 2025-10-06,08:58:20.000,279,11065707,6365,0,1759741099,13149.769153559995,27645.040407449997,53310.62640888 2025-10-06,08:58:21.000,279,11065672,5925,0,1759741100,13149.75568093999,23953.051520819994,53310.62640888 2025-10-06,08:58:22.000,279,11065727,5965,0,1759741101,13149.75568093999,26260.556029800005,53310.633396 2025-10-06,08:58:23.000,279,11065746,5485,0,1759741102,13149.76241725,32259.915491940003,53310.57749904 2025-10-06,08:58:24.000,279,11065772,5684,0,1759741103,13149.748944629995,25799.098832610005,53310.563524799996 2025-10-06,08:58:25.000,279,11065765,6245,0,1759741104,13149.75568093999,29952.502621649997,53310.61243464001 2025-10-06,08:58:26.000,279,11065709,6084,0,1759741105,13149.769153559995,29952.509670779997,53310.563524799996 2025-10-06,08:58:27.000,279,11065756,5645,0,1759741106,13149.77588986999,27645.110898750005,53310.51461496 2025-10-06,08:58:28.000,279,11065703,6084,0,1759741107,13149.748944629995,28106.596292460003,53310.58448616 2025-10-06,08:58:29.000,279,11065741,6084,0,1759741108,13149.76241725,34105.93460721,53310.55653768 2025-10-06,08:58:30.000,279,11065715,6084,0,1759741109,13149.76241725,32721.478426079993,53310.598460400004 2025-10-06,08:58:31.000,279,11065723,6205,0,1759741110,13149.748944629995,27645.124997010003,53310.55653768 2025-10-06,08:58:32.000,279,11065711,6084,0,1759741111,13149.73547200999,31798.585179090005,53310.57051192001 2025-10-06,08:58:33.000,279,11065700,5725,0,1759741112,13149.748944629995,29491.094768370007,53310.55653768 2025-10-06,08:58:34.000,279,11065746,5765,0,1759741113,13149.748944629995,25337.747372369995,53310.49365360001 2025-10-06,08:58:35.000,279,11065732,5965,0,1759741114,13149.728735699995,29029.637571180006,53310.51461496 2025-10-06,08:58:36.000,279,11065721,6084,0,1759741115,13149.74220832,29491.130014020004,53310.57749904 2025-10-06,08:58:37.000,279,11065695,6005,0,1759741116,13149.80283511,27645.16024266,53310.51461496 2025-10-06,08:58:38.000,279,11065732,5525,0,1759741117,13149.769153559995,32721.605310419996,53310.549550560005 2025-10-06,08:58:39.000,279,11065725,6165,0,1759741118,13149.79609879999,32721.5771139,53310.47967936 2025-10-06,08:58:40.000,279,11065800,5405,0,1759741119,13149.75568093999,29491.214603579996,53310.51461496 2025-10-06,08:58:41.000,279,11065699,6324,0,1759741120,13149.809571419995,29491.18640706,53310.563524799996 2025-10-06,08:58:42.000,279,11065697,6084,0,1759741121,13149.809571419995,26722.23175002,53310.49365360001 2025-10-06,08:58:43.000,279,11065739,6045,0,1759741122,13149.829780349995,29491.200505319997,53310.53557632 2025-10-06,08:58:44.000,279,11065740,5765,0,1759741123,13149.82304404,24414.847076250007,53310.57051192001 2025-10-06,08:58:45.000,279,11065727,6205,0,1759741124,13149.84325297,31337.127981900005,53310.57051192001 2025-10-06,08:58:46.000,279,11065708,5925,0,1759741125,13149.85672558999,30414.220636650003,53310.500640720005 2025-10-06,08:58:47.000,279,11065699,5965,0,1759741126,13149.809571419995,31798.740259950006,53310.5285892 2025-10-06,08:58:48.000,279,11065688,5684,0,1759741127,13149.84325297,33644.62544175,53310.5285892 2025-10-06,08:58:49.000,279,11065614,5805,0,1759741128,13149.789362489995,27645.258930480006,53310.44474376001 2025-10-06,08:58:50.000,279,11065570,5925,0,1759741129,13149.74220832,29952.79163598,53310.44474376001 2025-10-06,08:58:51.000,279,11065732,5485,0,1759741130,13149.74220832,28568.342503980006,53310.46570512 2025-10-06,08:58:52.000,279,11065707,6045,0,1759741131,13149.748944629995,26260.901437170003,53310.451730880006 2025-10-06,08:58:53.000,279,11065752,5565,0,1759741132,13149.68158153,31337.297161020004,53310.44474376001 2025-10-06,08:58:54.000,279,11065699,6124,0,1759741133,13149.70179046,25337.99409192,53310.381859680005 2025-10-06,08:58:55.000,279,11065667,6045,0,1759741134,13149.668108909995,26722.436174789997,53310.49365360001 2025-10-06,08:58:56.000,279,11065639,5925,0,1759741135,13149.68158153,25337.979993660003,53310.46570512 2025-10-06,08:58:57.000,279,11065664,5605,0,1759741136,13149.63442735999,31798.81075125,53310.40282104001 2025-10-06,08:58:58.000,279,11065703,6045,0,1759741137,13149.587273189994,27183.970912410005,53310.430769520004 2025-10-06,08:58:59.000,279,11065684,5765,0,1759741138,13149.61421842999,30875.86816035,53310.40980816 2025-10-06,08:59:00.000,279,11065669,6084,0,1759741139,13149.567064259994,29491.48247052,53310.47967936 2025-10-06,08:59:01.000,279,11065645,5845,0,1759741140,13149.61421842999,28568.39889702,53310.42378240001 2025-10-06,08:59:02.000,279,11065676,5405,0,1759741141,13149.647899979995,30414.446208809997,53310.47967936 2025-10-06,08:59:03.000,279,11065727,6084,0,1759741142,13149.63442735999,26261.007174119994,53310.49365360001 2025-10-06,08:59:04.000,279,11065659,6084,0,1759741143,13149.61421842999,33183.34447281,53310.40282104001 2025-10-06,08:59:05.000,279,11065699,5884,0,1759741144,13149.60074581,29952.93966771,53310.458718 2025-10-06,08:59:06.000,279,11065686,5845,0,1759741145,13149.59400949999,28106.969896349998,53310.48666648 2025-10-06,08:59:07.000,279,11065717,5965,0,1759741146,13149.62095474,29029.940683769993,53310.44474376001 2025-10-06,08:59:08.000,279,11065664,5645,0,1759741147,13149.59400949999,27184.03435458,53310.458718 2025-10-06,08:59:09.000,279,11065744,5645,0,1759741148,13149.60074581,32260.394832780003,53310.40980816 2025-10-06,08:59:10.000,279,11065718,5525,0,1759741149,13149.63442735999,33644.83691565,53310.395833919996 2025-10-06,08:59:11.000,279,11065691,6124,0,1759741150,13149.65463628999,29029.954782030007,53310.36089832 2025-10-06,08:59:12.000,279,11065737,6084,0,1759741151,13149.647899979995,23953.587254700004,53310.37487256001 2025-10-06,08:59:13.000,279,11065686,5485,0,1759741152,13149.64116367,26261.09881281,53310.40282104001 2025-10-06,08:59:14.000,279,11065721,6124,0,1759741153,13149.647899979995,27645.526797419996,53310.36089832 2025-10-06,08:59:15.000,279,11065726,5485,0,1759741154,13149.6613726,32260.401881910002,53310.41679528 2025-10-06,08:59:16.000,279,11065650,5445,0,1759741155,13149.63442735999,31337.395848839995,53310.35391120001 2025-10-06,08:59:17.000,279,11065646,5605,0,1759741156,13149.64116367,32260.4230293,53310.42378240001 2025-10-06,08:59:18.000,279,11065738,5805,0,1759741157,13149.68158153,30875.938651649994,53310.36788544 2025-10-06,08:59:19.000,279,11065725,5884,0,1759741158,13149.68158153,25338.099828870007,53310.451730880006 2025-10-06,08:59:20.000,279,11065712,5684,0,1759741159,13149.69505414999,30414.481454459994,53310.44474376001 2025-10-06,08:59:21.000,279,11065672,5645,0,1759741160,13149.69505414999,27183.956814150006,53310.35391120001 2025-10-06,08:59:22.000,279,11065704,5805,0,1759741161,13149.688317839995,32721.978914310006,53310.42378240001 2025-10-06,08:59:23.000,279,11065738,5365,0,1759741162,13149.67484521999,32721.985963440005,53310.36788544 2025-10-06,08:59:24.000,279,11065685,6165,0,1759741163,13149.68158153,30414.523749240005,53310.40980816 2025-10-06,08:59:25.000,279,11065730,5565,0,1759741164,13149.728735699995,30414.537847500003,53310.3888468 2025-10-06,08:59:26.000,279,11065766,5485,0,1759741165,13149.72199939,30876.072585119997,53310.458718 2025-10-06,08:59:27.000,279,11065736,5565,0,1759741166,13149.72199939,29030.123961150006,53310.381859680005 2025-10-06,08:59:28.000,279,11065773,6045,0,1759741167,13149.769153559995,29030.131010280005,53310.43775664 2025-10-06,08:59:29.000,279,11065725,6045,0,1759741168,13149.748944629995,27184.154189790002,53310.41679528 2025-10-06,08:59:30.000,279,11065729,6005,0,1759741169,13149.769153559995,31799.12091297,53310.44474376001 2025-10-06,08:59:31.000,279,11065756,5845,0,1759741170,13149.77588986999,27645.65368176,53310.430769520004 2025-10-06,08:59:32.000,279,11065771,6205,0,1759741171,13149.80283511,32722.05645474,53310.41679528 2025-10-06,08:59:33.000,279,11065732,5605,0,1759741172,13149.74220832,29491.623453120003,53310.42378240001 2025-10-06,08:59:34.000,279,11065739,6045,0,1759741173,13149.79609879999,28107.202517640006,53310.40282104001 2025-10-06,08:59:35.000,279,11065753,6045,0,1759741174,13149.82304404,29953.186387259993,53310.44474376001 2025-10-06,08:59:36.000,279,11065721,6084,0,1759741175,13149.82304404,28107.216615900004,53310.458718 2025-10-06,08:59:37.000,279,11065680,5485,0,1759741176,13149.78262618,29491.729190070007,53310.36089832 2025-10-06,08:59:38.000,279,11065784,5605,0,1759741177,13149.8634619,27645.773516970003,53310.40282104001 2025-10-06,08:59:39.000,279,11065739,5965,0,1759741178,13149.789362489995,30414.74227227,53310.43775664 2025-10-06,08:59:40.000,279,11065706,5684,0,1759741179,13149.80283511,26261.303237579996,53310.458718 2025-10-06,08:59:41.000,279,11065755,6165,0,1759741180,13149.789362489995,31337.684863169998,53310.37487256001 2025-10-06,08:59:42.000,279,11065713,6124,0,1759741181,13149.789362489995,33183.626438010004,53310.381859680005 2025-10-06,08:59:43.000,279,11065781,5884,0,1759741182,13149.78262618,26722.795680420008,53310.47269224001 2025-10-06,08:59:44.000,279,11065688,5405,0,1759741183,13149.79609879999,25799.754401700004,53310.395833919996 2025-10-06,08:59:45.000,279,11065724,5725,0,1759741184,13149.829780349995,32722.176289950003,53310.44474376001 2025-10-06,08:59:46.000,279,11065749,6084,0,1759741185,13149.78262618,33183.58414323001,53310.430769520004 2025-10-06,08:59:47.000,279,11065687,5965,0,1759741186,13149.82304404,27184.231730219995,53310.430769520004 2025-10-06,08:59:48.000,279,11065747,6124,0,1759741187,13149.769153559995,28568.723157,53310.395833919996 2025-10-06,08:59:49.000,279,11065745,5965,0,1759741188,13149.76241725,26722.746336509997,53310.37487256001 2025-10-06,08:59:50.000,279,11065731,5965,0,1759741189,13149.78262618,30414.650633580008,53310.40282104001 2025-10-06,08:59:51.000,279,11065710,5565,0,1759741190,13149.74220832,29953.151141609997,53310.34692408 2025-10-06,08:59:52.000,279,11065748,5565,0,1759741191,13149.74220832,25338.269007990006,53310.37487256001 2025-10-06,08:59:53.000,279,11065694,5485,0,1759741192,13149.75568093999,30876.262911629994,53310.381859680005 2025-10-06,08:59:54.000,279,11065689,5884,0,1759741193,13149.75568093999,29491.6657479,53310.41679528 2025-10-06,08:59:55.000,279,11065665,5965,0,1759741194,13149.73547200999,28107.202517640006,53310.31198848 2025-10-06,08:59:56.000,279,11065627,5965,0,1759741195,13149.71526307999,27184.316319780002,53310.32596272001 2025-10-06,08:59:57.000,279,11065668,5765,0,1759741196,13149.75568093999,27645.773516970003,53310.29801424 2025-10-06,08:59:58.000,279,11065654,5445,0,1759741197,13149.728735699995,30414.714075750002,53310.37487256001 2025-10-06,08:59:59.000,279,11065541,6084,0,1759741198,13149.67484521999,30414.770468789997,53310.381859680005 2025-10-06,09:00:00.000,279,11065696,5445,0,1759741199,13149.708526769995,33183.725125829995,53310.29102712 2025-10-06,09:00:01.000,279,11065690,5605,0,1759741200,13149.67484521999,29491.785583110002,53310.29102712 2025-10-06,09:00:02.000,279,11065732,5405,0,1759741201,13149.688317839995,31337.776501860004,53310.3189756 2025-10-06,09:00:03.000,279,11065704,5765,0,1759741202,13149.68158153,26722.845024330003,53310.33993696 2025-10-06,09:00:04.000,279,11065694,5565,0,1759741203,13149.69505414999,28568.857090470003,53310.32596272001 2025-10-06,09:00:05.000,279,11065747,6045,0,1759741204,13149.6613726,33645.224617800006,53310.29102712 2025-10-06,09:00:06.000,279,11065784,5845,0,1759741205,13149.647899979995,27645.893352180006,53310.31198848 2025-10-06,09:00:07.000,279,11065713,6124,0,1759741206,13149.64116367,29491.877221799994,53310.22115592 2025-10-06,09:00:08.000,279,11065786,5605,0,1759741207,13149.64116367,28568.962827420008,53310.27705288001 2025-10-06,09:00:09.000,279,11065765,6045,0,1759741208,13149.70179046,27184.450253250005,53310.263078640004 2025-10-06,09:00:10.000,279,11065715,6005,0,1759741209,13149.68158153,29491.912467450005,53310.284040000006 2025-10-06,09:00:11.000,279,11065675,6005,0,1759741210,13149.647899979995,29953.503598109994,53310.263078640004 2025-10-06,09:00:12.000,279,11065784,5605,0,1759741211,13149.65463628999,29492.032302659994,53310.23513016001 2025-10-06,09:00:13.000,279,11065691,6124,0,1759741212,13149.647899979995,29030.532810689998,53310.32596272001 2025-10-06,09:00:14.000,279,11065753,6005,0,1759741213,13149.647899979995,28569.096760889995,53310.25609152001 2025-10-06,09:00:15.000,279,11065753,5925,0,1759741214,13149.64116367,32722.52874645,53310.20718168001 2025-10-06,09:00:16.000,279,11065765,6124,0,1759741215,13149.62095474,28569.096760889995,53310.22115592 2025-10-06,09:00:17.000,279,11065777,6165,0,1759741216,13149.63442735999,30876.580122479994,53310.214168800005 2025-10-06,09:00:18.000,279,11065763,5965,0,1759741217,13149.627691049995,30876.622417260005,53310.22814304001 2025-10-06,09:00:19.000,279,11065688,5565,0,1759741218,13149.63442735999,27184.696972799997,53310.15827184001 2025-10-06,09:00:20.000,279,11065771,5965,0,1759741219,13149.668108909995,30415.108827029995,53310.15128472 2025-10-06,09:00:21.000,279,11065728,5765,0,1759741220,13149.64116367,31799.677794240008,53310.165258960005 2025-10-06,09:00:22.000,279,11065643,6045,0,1759741221,13149.68158153,30415.20751485,53310.22115592 2025-10-06,09:00:23.000,279,11065735,6005,0,1759741222,13149.65463628999,29030.758382850006,53310.15128472 2025-10-06,09:00:24.000,279,11065654,5925,0,1759741223,13149.68158153,32722.712023829998,53310.19320744 2025-10-06,09:00:25.000,279,11065711,5965,0,1759741224,13149.71526307999,29492.215580040007,53310.15827184001 2025-10-06,09:00:26.000,279,11065574,5725,0,1759741225,13149.67484521999,30415.256858759996,53310.214168800005 2025-10-06,09:00:27.000,279,11065733,6165,0,1759741226,13149.69505414999,29492.27197308,53310.13731048001 2025-10-06,09:00:28.000,279,11065731,6084,0,1759741227,13149.72199939,30876.756350730007,53310.17224608 2025-10-06,09:00:29.000,279,11065724,5445,0,1759741228,13149.69505414999,24877.33344642,53310.116349120006 2025-10-06,09:00:30.000,279,11065743,6084,0,1759741229,13149.71526307999,29492.29312047,53310.1792332 2025-10-06,09:00:31.000,279,11065707,6045,0,1759741230,13149.70179046,32261.304170550007,53310.15827184001 2025-10-06,09:00:32.000,279,11065700,5805,0,1759741231,13149.73547200999,26723.401905599996,53310.17224608 2025-10-06,09:00:33.000,279,11065748,5245,0,1759741232,13149.70179046,22570.02631308,53310.20718168001 2025-10-06,09:00:34.000,279,11065762,5965,0,1759741233,13149.72199939,28569.477413910005,53310.15827184001 2025-10-06,09:00:35.000,279,11065733,6165,0,1759741234,13149.72199939,35030.4491541,53310.20019456 2025-10-06,09:00:36.000,279,11065765,6205,0,1759741235,13149.69505414999,29954.032282860004,53310.19320744 2025-10-06,09:00:37.000,279,11065680,5525,0,1759741236,13149.728735699995,32723.036283809997,53310.22814304001 2025-10-06,09:00:38.000,279,11065703,6245,0,1759741237,13149.72199939,30415.602266129994,53310.15128472 2025-10-06,09:00:39.000,279,11065753,5884,0,1759741238,13149.74220832,28108.154150190006,53310.165258960005 2025-10-06,09:00:40.000,279,11065726,5445,0,1759741239,13149.748944629995,31800.08664378,53310.165258960005 2025-10-06,09:00:41.000,279,11065709,6205,0,1759741240,13149.748944629995,31338.678790499995,53310.095387760004 2025-10-06,09:00:42.000,279,11065692,5565,0,1759741241,13149.76241725,30415.623413520007,53310.20718168001 2025-10-06,09:00:43.000,279,11065741,6005,0,1759741242,13149.75568093999,31338.671741369995,53310.1792332 2025-10-06,09:00:44.000,279,11065708,5485,0,1759741243,13149.748944629995,26723.747312969994,53310.22814304001 2025-10-06,09:00:45.000,279,11065768,5645,0,1759741244,13149.75568093999,28569.738231719995,53310.214168800005 2025-10-06,09:00:46.000,279,11065673,6205,0,1759741245,13149.75568093999,30415.792592640006,53310.1442976 2025-10-06,09:00:47.000,279,11065712,5605,0,1759741246,13149.769153559995,30877.285035480003,53310.1442976 2025-10-06,09:00:48.000,279,11065690,5645,0,1759741247,13149.81630772999,29954.328346320006,53310.214168800005 2025-10-06,09:00:49.000,279,11065719,5925,0,1759741248,13149.78262618,27646.852033860006,53310.165258960005 2025-10-06,09:00:50.000,279,11065676,5525,0,1759741249,13149.789362489995,35030.87210189999,53310.13731048001 2025-10-06,09:00:51.000,279,11065702,6084,0,1759741250,13149.81630772999,30877.418968950005,53310.20019456 2025-10-06,09:00:52.000,279,11065727,6084,0,1759741251,13149.809571419995,31338.883215270005,53310.19320744 2025-10-06,09:00:53.000,279,11065597,5925,0,1759741252,13149.809571419995,29031.385755420008,53310.22115592 2025-10-06,09:00:54.000,279,11065730,5605,0,1759741253,13149.870198209996,30415.968820890004,53310.17224608 2025-10-06,09:00:55.000,279,11065708,5485,0,1759741254,13149.890407139996,31800.40385463,53310.15827184001 2025-10-06,09:00:56.000,279,11065719,6205,0,1759741255,13149.90387976,32261.910395729996,53310.1792332 2025-10-06,09:00:57.000,279,11065730,5565,0,1759741256,13149.937561309991,28569.900361709995,53310.19320744 2025-10-06,09:00:58.000,279,11065582,5525,0,1759741257,13149.94429762,34107.88016709,53310.214168800005 2025-10-06,09:00:59.000,279,11065664,5445,0,1759741258,13149.957770239991,32723.409887700007,53310.22115592 2025-10-06,09:01:00.000,279,11065669,6084,0,1759741259,13149.937561309991,33184.97282184,53310.1792332 2025-10-06,09:01:01.000,279,11065738,5565,0,1759741260,13149.94429762,34569.429002970006,53310.18622032001 2025-10-06,09:01:02.000,279,11065750,5525,0,1759741261,13149.96450655,33646.514608590005,53310.19320744 2025-10-06,09:01:03.000,279,11065769,6045,0,1759741262,13149.991451789996,29493.068524770002,53310.19320744 2025-10-06,09:01:04.000,279,11065794,5725,0,1759741263,13149.998188099991,29954.54686935,53310.19320744 2025-10-06,09:01:05.000,279,11065715,5845,0,1759741264,13149.96450655,27185.60631057,53310.13731048001 2025-10-06,09:01:06.000,279,11065721,6124,0,1759741265,13149.98471548,29954.56801674,53310.20718168001 2025-10-06,09:01:07.000,279,11065731,5965,0,1759741266,13149.951033929996,28570.069540829994,53310.20019456 2025-10-06,09:01:08.000,279,11065721,5845,0,1759741267,13149.957770239991,31339.10878743,53310.20718168001 2025-10-06,09:01:09.000,279,11065746,5525,0,1759741268,13149.96450655,25801.121932919996,53310.214168800005 2025-10-06,09:01:10.000,279,11065717,5965,0,1759741269,13149.937561309991,27185.578114050004,53310.165258960005 2025-10-06,09:01:11.000,279,11065724,5765,0,1759741270,13149.870198209996,27185.571064920005,53310.12333624 2025-10-06,09:01:12.000,279,11065728,5525,0,1759741271,13149.849989279995,32262.135967890004,53310.1442976 2025-10-06,09:01:13.000,279,11065778,5765,0,1759741272,13149.85672558999,28108.591196249996,53310.08840064001 2025-10-06,09:01:14.000,279,11065713,6365,0,1759741273,13149.84325297,35492.625362549996,53310.15827184001 2025-10-06,09:01:15.000,279,11065730,5925,0,1759741274,13149.829780349995,29954.666704560004,53310.1442976 2025-10-06,09:01:16.000,279,11065774,5765,0,1759741275,13149.80283511,23955.138063299994,53310.10237488 2025-10-06,09:01:17.000,279,11065700,5605,0,1759741276,13149.789362489995,36415.64549388,53310.095387760004 2025-10-06,09:01:18.000,279,11065711,6124,0,1759741277,13149.789362489995,30416.250786089993,53310.1442976 2025-10-06,09:01:19.000,279,11065740,5565,0,1759741278,13149.76241725,27185.697949260008,53310.03949080001 2025-10-06,09:01:20.000,279,11065718,5565,0,1759741279,13149.769153559995,30416.222589569996,53310.08141352 2025-10-06,09:01:21.000,279,11065690,5845,0,1759741280,13149.76241725,30416.293080870004,53310.06743928001 2025-10-06,09:01:22.000,279,11065756,5565,0,1759741281,13149.72199939,27185.817784469997,53310.08840064001 2025-10-06,09:01:23.000,279,11065729,6045,0,1759741282,13149.74220832,25801.24176813,53310.12333624 2025-10-06,09:01:24.000,279,11065722,5405,0,1759741283,13149.75568093999,34569.760312080005,53310.15128472 2025-10-06,09:01:25.000,279,11065755,6405,0,1759741284,13149.73547200999,25339.77047268,53310.10936200001 2025-10-06,09:01:26.000,279,11065698,5605,0,1759741285,13149.728735699995,32723.727098550007,53310.08840064001 2025-10-06,09:01:27.000,279,11065696,5485,0,1759741286,13149.708526769995,28570.231670819994,53310.06743928001 2025-10-06,09:01:28.000,279,11065763,6284,0,1759741287,13149.708526769995,29493.174261720007,53310.116349120006 2025-10-06,09:01:29.000,279,11065669,6165,0,1759741288,13149.69505414999,31339.221573510004,53310.03949080001 2025-10-06,09:01:30.000,279,11065743,5925,0,1759741289,13149.67484521999,27185.655654479997,53310.095387760004 2025-10-06,09:01:31.000,279,11065700,5805,0,1759741290,13149.6613726,29031.604278450002,53310.06743928001 2025-10-06,09:01:32.000,279,11065733,5965,0,1759741291,13149.688317839995,32723.64955812,53310.06045216001 2025-10-06,09:01:33.000,279,11065761,6084,0,1759741292,13149.647899979995,31339.10878743,53309.96263248 2025-10-06,09:01:34.000,279,11065666,5565,0,1759741293,13149.63442735999,28570.097737350006,53310.02551656 2025-10-06,09:01:35.000,279,11065795,5845,0,1759741294,13149.627691049995,28108.591196249996,53310.01852944001 2025-10-06,09:01:36.000,279,11065739,5965,0,1759741295,13149.60074581,31339.066492650003,53309.98359384 2025-10-06,09:01:37.000,279,11065641,6045,0,1759741296,13149.526646399994,33185.050362270005,53309.97660672 2025-10-06,09:01:38.000,279,11065572,5485,0,1759741297,13149.519910089999,27647.035311240004,53309.99058096001 2025-10-06,09:01:39.000,279,11065739,5965,0,1759741298,13149.486228539994,23032.075637190006,53309.96961960001 2025-10-06,09:01:40.000,279,11065748,5805,0,1759741299,13149.466019609994,28570.048393439996,53309.95564536 2025-10-06,09:01:41.000,279,11065760,5645,0,1759741300,13149.418865439999,25801.044392490003,53309.90673552 2025-10-06,09:01:42.000,279,11065756,5765,0,1759741301,13149.385183889994,28570.02724605,53309.90673552 2025-10-06,09:01:43.000,279,11065733,6005,0,1759741302,13149.378447579998,32262.051378329998,53309.90673552 2025-10-06,09:01:44.000,279,11065693,6084,0,1759741303,13149.324557099993,31800.467296799994,53309.84385144 2025-10-06,09:01:45.000,279,11065743,6084,0,1759741304,13149.297611859998,28108.429066259996,53309.85083856001 2025-10-06,09:01:46.000,279,11065760,5405,0,1759741305,13149.216776139998,28108.450213649994,53309.829877200005 2025-10-06,09:01:47.000,279,11065695,5765,0,1759741306,13149.203303519993,32723.466280740002,53309.84385144 2025-10-06,09:01:48.000,279,11065742,5765,0,1759741307,13149.176358279998,28108.464311910007,53309.87179992001 2025-10-06,09:01:49.000,279,11065742,5965,0,1759741308,13149.135940419997,32723.47332987,53309.80192872001 2025-10-06,09:01:50.000,279,11065785,6045,0,1759741309,13149.122467799993,29492.94164043,53309.80192872001 2025-10-06,09:01:51.000,279,11065697,6245,0,1759741310,13149.041632079992,36415.434019980006,53309.73904464 2025-10-06,09:01:52.000,279,11065718,5645,0,1759741311,13149.001214219992,28108.457262779993,53309.76699312 2025-10-06,09:01:53.000,279,11065703,6245,0,1759741312,13149.007950530002,29031.428050200004,53309.78795448 2025-10-06,09:01:54.000,279,11065730,5765,0,1759741313,13148.960796359992,29954.434083269996,53309.6901348 2025-10-06,09:01:55.000,279,11065729,6045,0,1759741314,13148.879960639992,29954.511623700004,53309.760006000004 2025-10-06,09:01:56.000,279,11065764,5565,0,1759741315,13148.900169569992,25800.973901189995,53309.76699312 2025-10-06,09:01:57.000,279,11065763,6124,0,1759741316,13148.846279090001,26723.98698339,53309.74603176 2025-10-06,09:01:58.000,279,11065732,5525,0,1759741317,13148.799124919991,29492.990984339995,53309.711096160005 2025-10-06,09:01:59.000,279,11065728,5605,0,1759741318,13148.758707059991,31338.94665744,53309.67616056 2025-10-06,09:02:00.000,279,11065595,6165,0,1759741319,13148.738498129991,27185.521721009995,53309.67616056 2025-10-06,09:02:01.000,279,11065584,5925,0,1759741320,13148.74523444,31339.031247000006,53309.64821208 2025-10-06,09:02:02.000,279,11065750,5605,0,1759741321,13148.711552889996,29493.054426510003,53309.64122496 2025-10-06,09:02:03.000,279,11065747,6205,0,1759741322,13148.69808026999,25801.08668727,53309.64122496 2025-10-06,09:02:04.000,279,11065702,5565,0,1759741323,13148.67787133999,31800.537788100002,53309.57135376 2025-10-06,09:02:05.000,279,11065673,5884,0,1759741324,13148.650926099996,26724.113867730004,53309.592315120004 2025-10-06,09:02:06.000,279,11065716,5565,0,1759741325,13148.61724454999,33646.54280511,53309.613276480006 2025-10-06,09:02:07.000,279,11065736,5645,0,1759741326,13148.62398086,29031.576081930005,53309.64821208 2025-10-06,09:02:08.000,279,11065735,6485,0,1759741327,13148.64418979,32723.586115950005,53309.57135376 2025-10-06,09:02:09.000,279,11065690,5605,0,1759741328,13148.67787133999,26262.614375760008,53309.55737952001 2025-10-06,09:02:10.000,279,11065746,5525,0,1759741329,13148.64418979,33185.1279027,53309.58532800001 2025-10-06,09:02:11.000,279,11065721,6165,0,1759741330,13148.61724454999,29031.583131060004,53309.56436664001 2025-10-06,09:02:12.000,279,11065718,5645,0,1759741331,13148.610508239995,31339.186327860007,53309.53641816001 2025-10-06,09:02:13.000,279,11065725,6005,0,1759741332,13148.64418979,28108.767424499994,53309.50148256 2025-10-06,09:02:14.000,279,11065744,5485,0,1759741333,13148.650926099996,29954.69490108,53309.52943104 2025-10-06,09:02:15.000,279,11065733,6005,0,1759741334,13148.65766240999,31339.2427209,53309.494495440005 2025-10-06,09:02:16.000,279,11065723,6084,0,1759741335,13148.70481658,30416.229638699995,53309.45257272 2025-10-06,09:02:17.000,279,11065694,5565,0,1759741336,13148.731761819996,32723.80463898,53309.50148256 2025-10-06,09:02:18.000,279,11065726,5325,0,1759741337,13148.74523444,34108.31721315,53309.424624240004 2025-10-06,09:02:19.000,279,11065750,5845,0,1759741338,13148.76544337,29031.822801479997,53309.46654696001 2025-10-06,09:02:20.000,279,11065683,6005,0,1759741339,13148.792388609996,27185.895324900004,53309.46654696001 2025-10-06,09:02:22.000,279,11065697,6124,0,1759741341,13148.819333849991,27647.338423830006,53309.41065 2025-10-06,09:02:23.000,279,11065681,6045,0,1759741342,13148.839542779991,28108.87316145,53309.43161136 2025-10-06,09:02:24.000,279,11065702,5445,0,1759741343,13148.873224329996,32262.319245270002,53309.43859848001 2025-10-06,09:02:25.000,279,11065688,5645,0,1759741344,13148.906905880001,26724.374685539995,53309.38270152 2025-10-06,09:02:26.000,279,11065736,5245,0,1759741345,13148.906905880001,27647.465308169994,53309.375714400005 2025-10-06,09:02:27.000,279,11065688,5405,0,1759741346,13148.906905880001,31800.918441119997,53309.39667576001 2025-10-06,09:02:28.000,279,11065667,6045,0,1759741347,13148.933851119997,35031.41488491,53309.40366288 2025-10-06,09:02:29.000,279,11065671,6284,0,1759741348,13148.967532670002,33185.40281877,53309.36872728001 2025-10-06,09:02:30.000,279,11065770,5485,0,1759741349,13148.981005289992,28570.443144720004,53309.38270152 2025-10-06,09:02:31.000,279,11065722,5684,0,1759741350,13149.001214219992,31339.496489580008,53309.40366288 2025-10-06,09:02:32.000,279,11065718,5725,0,1759741351,13149.028159460002,27647.42301339,53309.43859848001 2025-10-06,09:02:33.000,279,11065660,5565,0,1759741352,13149.014686839997,30416.419965210007,53309.43859848001 2025-10-06,09:02:34.000,279,11065736,5405,0,1759741353,13149.028159460002,35492.998966440005,53309.35475304 2025-10-06,09:02:35.000,279,11065660,5845,0,1759741354,13149.075313629997,28570.457242980003,53309.36872728001 2025-10-06,09:02:36.000,279,11065555,6045,0,1759741355,13149.055104699997,32723.994965489997,53309.45257272 2025-10-06,09:02:37.000,279,11065682,5605,0,1759741356,13149.088786250002,31801.02417807,53309.41065 2025-10-06,09:02:38.000,279,11065731,6045,0,1759741357,13149.102258869993,31800.967785030007,53309.3407788 2025-10-06,09:02:39.000,279,11065717,6045,0,1759741358,13149.088786250002,29493.470325179995,53309.38270152 2025-10-06,09:02:40.000,279,11065768,5565,0,1759741359,13149.135940419997,27186.001061849995,53309.38270152 2025-10-06,09:02:41.000,279,11065696,5445,0,1759741360,13149.122467799993,34108.53573618,53309.41065 2025-10-06,09:02:42.000,279,11065746,5925,0,1759741361,13149.142676729993,30878.067488910005,53309.39667576001 2025-10-06,09:02:43.000,279,11065771,6005,0,1759741362,13149.176358279998,32262.601210470006,53309.39667576001 2025-10-06,09:02:44.000,279,11065762,5605,0,1759741363,13149.176358279998,33647.06444073,53309.41065 2025-10-06,09:02:45.000,279,11065672,5445,0,1759741364,13149.210039830003,30878.053390650006,53309.375714400005 2025-10-06,09:02:46.000,279,11065705,6165,0,1759741365,13149.183094589993,30878.159127599996,53309.35475304 2025-10-06,09:02:47.000,279,11065729,5965,0,1759741366,13149.189830900003,31339.644521309994,53309.40366288 2025-10-06,09:02:48.000,279,11065764,5445,0,1759741367,13149.196567209998,27186.11384793,53309.29885608001 2025-10-06,09:02:49.000,279,11065651,6124,0,1759741368,13149.250457689988,29493.695897340003,53309.39667576001 2025-10-06,09:02:50.000,279,11065512,5445,0,1759741369,13149.216776139998,34108.7049153,53309.35475304 2025-10-06,09:02:51.000,279,11065698,5605,0,1759741370,13149.324557099993,32724.213488520007,53309.34776592001 2025-10-06,09:02:52.000,279,11065704,5884,0,1759741371,13149.317820789998,30416.708979539995,53309.375714400005 2025-10-06,09:02:53.000,279,11065721,5725,0,1759741372,13149.317820789998,25340.172273090007,53309.31283032 2025-10-06,09:02:54.000,279,11065696,5645,0,1759741373,13149.398656509999,23955.68789544,53309.36174016 2025-10-06,09:02:55.000,279,11065678,5605,0,1759741374,13149.412129129989,29032.238700150003,53309.375714400005 2025-10-06,09:02:56.000,279,11065720,5405,0,1759741375,13149.466019609994,29032.25984754,53309.3058432 2025-10-06,09:02:57.000,279,11065633,6245,0,1759741376,13149.479492229999,28109.20447056,53309.3407788 2025-10-06,09:02:58.000,279,11065710,5565,0,1759741377,13149.479492229999,27186.290076179997,53309.38270152 2025-10-06,09:02:59.000,279,11065701,5965,0,1759741378,13149.49296484999,31801.334339790003,53309.41763712001 2025-10-06,09:03:00.000,279,11065686,5605,0,1759741379,13149.56032795,29493.73819212,53309.40366288 2025-10-06,09:03:01.000,279,11065695,5884,0,1759741380,13149.607482119995,29955.294077130005,53309.34776592001 2025-10-06,09:03:02.000,279,11065668,5485,0,1759741381,13149.63442735999,28570.774453830003,53309.43161136 2025-10-06,09:03:03.000,279,11065666,5605,0,1759741382,13149.688317839995,28570.82379774,53309.3407788 2025-10-06,09:03:04.000,279,11065737,6084,0,1759741383,13149.65463628999,30878.370601500006,53309.46654696001 2025-10-06,09:03:05.000,279,11065699,6165,0,1759741384,13149.69505414999,27647.803666410007,53309.36872728001 2025-10-06,09:03:06.000,279,11065558,5485,0,1759741385,13149.74220832,30878.335355849995,53309.31981744001 2025-10-06,09:03:07.000,279,11065693,6124,0,1759741386,13149.74220832,27186.290076179997,53309.40366288 2025-10-06,09:03:08.000,279,11065693,6124,0,1759741387,13149.77588986999,29032.337387969994,53309.494495440005 2025-10-06,09:03:09.000,279,11065705,6205,0,1759741388,13149.73547200999,29032.337387969994,53309.43161136 2025-10-06,09:03:10.000,279,11065762,5845,0,1759741389,13149.76241725,28570.81674861,53309.33379168 2025-10-06,09:03:11.000,279,11065777,5765,0,1759741390,13149.80283511,27647.810715540007,53309.39667576001 2025-10-06,09:03:13.000,279,11065739,6084,0,1759741392,13149.76241725,34570.345389869995,53309.41763712001 2025-10-06,09:03:14.000,279,11065696,5684,0,1759741393,13149.829780349995,30416.842913009998,53309.40366288 2025-10-06,09:03:15.000,279,11065727,6084,0,1759741394,13149.77588986999,27647.761371629997,53309.43161136 2025-10-06,09:03:16.000,279,11065733,6245,0,1759741395,13149.80283511,24417.250829580007,53309.38968864001 2025-10-06,09:03:17.000,279,11065762,5525,0,1759741396,13149.77588986999,23032.77350106,53309.41065 2025-10-06,09:03:18.000,279,11065716,5605,0,1759741397,13149.76241725,27186.311223569995,53309.47353408 2025-10-06,09:03:19.000,279,11065759,6124,0,1759741398,13149.748944629995,31339.841896950005,53309.41065 2025-10-06,09:03:20.000,279,11065740,5645,0,1759741399,13149.71526307999,29032.330338839995,53309.38270152 2025-10-06,09:03:21.000,279,11065785,6045,0,1759741400,13149.72199939,34570.359488129994,53309.40366288 2025-10-06,09:03:22.000,279,11065679,6084,0,1759741401,13149.708526769995,23955.85707456,53309.43161136 2025-10-06,09:03:23.000,279,11065696,5725,0,1759741402,13149.668108909995,30878.28601194,53309.424624240004 2025-10-06,09:03:24.000,279,11065753,6205,0,1759741403,13149.63442735999,26263.32633789,53309.40366288 2025-10-06,09:03:25.000,279,11065799,6005,0,1759741404,13149.64116367,28109.35250229,53309.41065 2025-10-06,09:03:26.000,279,11065695,6245,0,1759741405,13149.62095474,29493.773437769996,53309.41763712001 2025-10-06,09:03:27.000,279,11065690,5485,0,1759741406,13149.61421842999,31339.799602169995,53309.41763712001 2025-10-06,09:03:28.000,279,11065725,6124,0,1759741407,13149.607482119995,25801.784551139994,53309.47353408 2025-10-06,09:03:29.000,279,11065713,6045,0,1759741408,13149.62095474,25340.24276439,53309.40366288 2025-10-06,09:03:30.000,279,11065638,5485,0,1759741409,13149.62095474,32262.791536980003,53309.40366288 2025-10-06,09:03:31.000,279,11065659,6045,0,1759741410,13149.61421842999,33185.81871743999,53309.38270152 2025-10-06,09:03:32.000,279,11065656,5645,0,1759741411,13149.607482119995,27647.74022424,53309.41065 2025-10-06,09:03:33.000,279,11065721,6245,0,1759741412,13149.587273189994,31339.848946080005,53309.39667576001 2025-10-06,09:03:34.000,279,11065756,5684,0,1759741413,13149.57380056999,25340.313255689995,53309.38270152 2025-10-06,09:03:35.000,279,11065718,5645,0,1759741414,13149.62095474,25340.306206559995,53309.375714400005 2025-10-06,09:03:36.000,279,11065699,6205,0,1759741415,13149.647899979995,29493.794585159994,53309.424624240004 2025-10-06,09:03:37.000,279,11065786,5565,0,1759741416,13149.61421842999,30878.349454109994,53309.43161136 2025-10-06,09:03:38.000,279,11065759,5884,0,1759741417,13149.627691049995,30416.82881475,53309.41763712001 2025-10-06,09:03:39.000,279,11065774,5645,0,1759741418,13149.6613726,34570.30309509,53309.47353408 2025-10-06,09:03:40.000,279,11065700,5605,0,1759741419,13149.6613726,28570.82379774,53309.41763712001 2025-10-06,09:03:41.000,279,11065728,5805,0,1759741420,13149.63442735999,27647.782519019995,53309.40366288 2025-10-06,09:03:42.000,279,11065630,5445,0,1759741421,13149.67484521999,28109.274961860006,53309.43859848001 2025-10-06,09:03:43.000,279,11065612,5645,0,1759741422,13149.668108909995,30416.772421710004,53309.51545680001 2025-10-06,09:03:44.000,279,11065760,5684,0,1759741423,13149.708526769995,31339.799602169995,53309.41065 2025-10-06,09:03:45.000,279,11065747,6165,0,1759741424,13149.68158153,25801.812747660006,53309.45257272 2025-10-06,09:03:46.000,279,11065767,6045,0,1759741425,13149.77588986999,29955.34342104,53309.3407788 2025-10-06,09:03:47.000,279,11065781,6005,0,1759741426,13149.789362489995,26724.839928119996,53309.38270152 2025-10-06,09:03:48.000,279,11065736,5525,0,1759741427,13149.789362489995,31339.834847820006,53309.45955984 2025-10-06,09:03:49.000,279,11065757,6084,0,1759741428,13149.789362489995,27186.339420090007,53309.375714400005 2025-10-06,09:03:50.000,279,11065741,6005,0,1759741429,13149.80283511,29955.36456843,53309.41065 2025-10-06,09:03:51.000,279,11065743,6165,0,1759741430,13149.85672558999,29493.89327298,53309.445585600006 2025-10-06,09:03:52.000,279,11065788,5725,0,1759741431,13149.8634619,33185.94560178,53309.45955984 2025-10-06,09:03:53.000,279,11065787,6205,0,1759741432,13149.910616069996,25801.967828520006,53309.41065 2025-10-06,09:03:54.000,279,11065794,5884,0,1759741433,13149.910616069996,25340.468336549995,53309.45955984 2025-10-06,09:03:55.000,279,11065737,6084,0,1759741434,13149.90387976,34570.500470729996,53309.41763712001 2025-10-06,09:03:56.000,279,11065774,5645,0,1759741435,13149.89714344999,29032.499517959994,53309.41763712001 2025-10-06,09:03:57.000,279,11065763,5965,0,1759741436,13149.910616069996,29955.51260016,53309.43161136 2025-10-06,09:03:58.000,279,11065719,6245,0,1759741437,13150.004924410001,22109.908450589995,53309.48750832001 2025-10-06,09:03:59.000,279,11065746,5684,0,1759741438,13149.998188099991,31801.461224130006,53309.52943104 2025-10-06,09:04:00.000,279,11065757,5884,0,1759741439,13150.025133340001,27647.965796400007,53309.445585600006 2025-10-06,09:04:01.000,279,11065713,6084,0,1759741440,13150.045342270001,27186.480402689995,53309.46654696001 2025-10-06,09:04:02.000,279,11065699,6045,0,1759741441,13150.072287509996,29493.914420369998,53309.4805212 2025-10-06,09:04:03.000,279,11065743,6165,0,1759741442,13150.079023819992,31801.390732829997,53309.52943104 2025-10-06,09:04:04.000,279,11065719,6005,0,1759741443,13150.079023819992,31339.940584769996,53309.592315120004 2025-10-06,09:04:05.000,279,11065717,6165,0,1759741444,13150.065551200001,29493.935567759996,53309.55737952001 2025-10-06,09:04:06.000,279,11065733,6084,0,1759741445,13150.126177990001,29493.949666019995,53309.57834088 2025-10-06,09:04:07.000,279,11065769,5845,0,1759741446,13150.139650609992,26263.425025710007,53309.51545680001 2025-10-06,09:04:08.000,279,11065768,5565,0,1759741447,13150.119441679992,33185.952650909996,53309.57135376 2025-10-06,09:04:09.000,279,11065658,5565,0,1759741448,13150.180068469992,29955.470305380004,53309.64122496 2025-10-06,09:04:10.000,279,11065800,5405,0,1759741449,13150.166595850002,27647.90235423,53309.6202636 2025-10-06,09:04:11.000,279,11065704,5645,0,1759741450,13150.200277399992,29032.358535360006,53309.57834088 2025-10-06,09:04:12.000,279,11065801,5925,0,1759741451,13150.200277399992,30878.391748890004,53309.65519920001 2025-10-06,09:04:13.000,279,11065922,5645,0,1759741452,13150.207013710002,29955.272929740007,53309.6202636 2025-10-06,09:04:14.000,279,11065900,5765,0,1759741453,13150.193541089997,27647.768420759996,53309.68314768001 2025-10-06,09:04:15.000,279,11065725,5965,0,1759741454,13150.180068469992,28109.289060120005,53309.56436664001 2025-10-06,09:04:16.000,279,11065740,5485,0,1759741455,13150.159859539992,28570.696913399996,53309.662186320005 2025-10-06,09:04:17.000,279,11065886,5405,0,1759741456,13150.166595850002,31801.277946749993,53309.68314768001 2025-10-06,09:04:18.000,279,11065932,5565,0,1759741457,13150.173332159997,26263.276993980005,53309.65519920001 2025-10-06,09:04:19.000,279,11065865,6205,0,1759741458,13150.186804780002,29032.182307109993,53309.66917344 2025-10-06,09:04:20.000,279,11065895,6045,0,1759741459,13150.186804780002,25801.69996158,53309.59930224 2025-10-06,09:04:21.000,279,11065906,5565,0,1759741460,13150.180068469992,28109.16922491,53309.662186320005 2025-10-06,09:04:22.000,279,11065885,6124,0,1759741461,13150.146386920002,30416.624389980003,53309.67616056 2025-10-06,09:04:24.000,279,11065929,6045,0,1759741463,13150.146386920002,26724.600257700004,53309.711096160005 2025-10-06,09:04:25.000,279,11065929,5965,0,1759741464,13150.132914299997,27647.54989773,53309.69712192 2025-10-06,09:04:26.000,279,11065918,5845,0,1759741465,13150.119441679992,27647.465308169994,53309.73205752001 2025-10-06,09:04:27.000,279,11065876,5605,0,1759741466,13150.092496439996,26262.952734000006,53309.73904464 2025-10-06,09:04:28.000,279,11065947,6324,0,1759741467,13150.099232749992,28570.386751679995,53309.73904464 2025-10-06,09:04:29.000,279,11065882,5565,0,1759741468,13150.045342270001,28570.379702549995,53309.6901348 2025-10-06,09:04:30.000,279,11065910,5565,0,1759741469,13149.98471548,26724.33239076,53309.711096160005 2025-10-06,09:04:31.000,279,11065894,5565,0,1759741470,13149.991451789996,29031.7805067,53309.760006000004 2025-10-06,09:04:32.000,279,11065872,5485,0,1759741471,13149.957770239991,29954.814736290005,53309.67616056 2025-10-06,09:04:33.000,279,11065961,6045,0,1759741472,13149.930824999996,28570.245769080007,53309.70410904001 2025-10-06,09:04:34.000,279,11065918,5884,0,1759741473,13149.87693451999,26724.15616251,53309.73205752001 2025-10-06,09:04:35.000,279,11065887,6005,0,1759741474,13149.849989279995,34569.62637861,53309.62725072 2025-10-06,09:04:36.000,279,11065925,6084,0,1759741475,13149.789362489995,32723.586115950005,53309.70410904001 2025-10-06,09:04:37.000,279,11065945,5884,0,1759741476,13149.76241725,25339.60834269,53309.72507040001 2025-10-06,09:04:38.000,279,11065864,5645,0,1759741477,13149.76241725,27185.556966660006,53309.73904464 2025-10-06,09:04:39.000,279,11065850,5565,0,1759741478,13149.68158153,31339.045345260005,53309.73904464 2025-10-06,09:04:40.000,279,11065970,5605,0,1759741479,13149.72199939,31800.56598462,53309.72507040001 2025-10-06,09:04:41.000,279,11065878,5405,0,1759741480,13149.647899979995,29493.012131730007,53309.74603176 2025-10-06,09:04:42.000,279,11065852,5645,0,1759741481,13149.587273189994,35492.50552734001,53309.72507040001 2025-10-06,09:04:43.000,279,11065925,6124,0,1759741482,13149.57380056999,28569.942656490006,53309.68314768001 2025-10-06,09:04:44.000,279,11065938,5845,0,1759741483,13149.506437469994,29492.892296520004,53309.72507040001 2025-10-06,09:04:45.000,279,11065859,6005,0,1759741484,13149.506437469994,28108.39382061,53309.69712192 2025-10-06,09:04:46.000,279,11065837,6045,0,1759741485,13149.445810679994,29031.378706289994,53309.64122496 2025-10-06,09:04:47.000,279,11065913,6124,0,1759741486,13149.398656509999,28569.82987041,53309.67616056 2025-10-06,09:04:48.000,279,11065887,6124,0,1759741487,13149.418865439999,30415.820789160003,53309.68314768001 2025-10-06,09:04:49.000,279,11065881,5725,0,1759741488,13149.324557099993,32723.31119988,53309.68314768001 2025-10-06,09:04:50.000,279,11065918,5565,0,1759741489,13149.304348169993,29031.258871080005,53309.68314768001 2025-10-06,09:04:51.000,279,11065906,5725,0,1759741490,13149.277402929998,29031.244772820006,53309.64821208 2025-10-06,09:04:52.000,279,11065899,5925,0,1759741491,13149.250457689988,28108.175297580005,53309.613276480006 2025-10-06,09:04:53.000,279,11065897,6124,0,1759741492,13149.243721379993,33646.211496,53309.57135376 2025-10-06,09:04:54.000,279,11065910,5765,0,1759741493,13149.257193999998,29954.2296585,53309.66917344 2025-10-06,09:04:55.000,279,11065910,5765,0,1759741494,13149.149413040002,28569.632494770005,53309.64821208 2025-10-06,09:04:56.000,279,11065864,5525,0,1759741495,13149.196567209998,28569.590199989994,53309.65519920001 2025-10-06,09:04:57.000,279,11065846,5565,0,1759741496,13149.216776139998,31338.6082992,53309.62725072 2025-10-06,09:04:58.000,279,11065900,5405,0,1759741497,13149.176358279998,29492.62442958,53309.52244392 2025-10-06,09:04:59.000,279,11065907,6084,0,1759741498,13149.183094589993,24416.094772259996,53309.6202636 2025-10-06,09:05:00.000,279,11065898,5565,0,1759741499,13149.250457689988,26262.07159275,53309.64122496 2025-10-06,09:05:01.000,279,11065880,5525,0,1759741500,13149.243721379993,31800.002054220007,53309.66917344 2025-10-06,09:05:02.000,279,11065855,6124,0,1759741501,13149.277402929998,24416.04542835,53309.58532800001 2025-10-06,09:05:03.000,279,11065900,5445,0,1759741502,13149.304348169993,29954.004086340006,53309.60628936001 2025-10-06,09:05:04.000,279,11065953,6205,0,1759741503,13149.270666619988,29492.45525046,53309.63423784001 2025-10-06,09:05:05.000,279,11065893,6045,0,1759741504,13149.277402929998,28107.949725419996,53309.62725072 2025-10-06,09:05:06.000,279,11065903,5965,0,1759741505,13149.277402929998,34107.37967886,53309.59930224 2025-10-06,09:05:07.000,279,11065758,5565,0,1759741506,13149.311084479988,32261.409907499998,53309.59930224 2025-10-06,09:05:08.000,279,11065870,5445,0,1759741507,13149.297611859998,29030.941660230004,53309.64122496 2025-10-06,09:05:09.000,279,11065854,5605,0,1759741508,13149.311084479988,29953.989988080008,53309.662186320005 2025-10-06,09:05:10.000,279,11065815,5884,0,1759741509,13149.311084479988,32261.445153149994,53309.66917344 2025-10-06,09:05:11.000,279,11065903,5925,0,1759741510,13149.317820789998,29492.427053940002,53309.57834088 2025-10-06,09:05:12.000,279,11065909,6165,0,1759741511,13149.304348169993,35030.35046628,53309.51545680001 2025-10-06,09:05:13.000,279,11065862,5565,0,1759741512,13149.331293409989,31799.825825969994,53309.613276480006 2025-10-06,09:05:14.000,279,11065951,6245,0,1759741513,13149.324557099993,23954.41905204,53309.64821208 2025-10-06,09:05:15.000,279,11065904,5684,0,1759741514,13149.317820789998,26261.958806669994,53309.63423784001 2025-10-06,09:05:16.000,279,11065937,6005,0,1759741515,13149.304348169993,32722.874153819997,53309.6202636 2025-10-06,09:05:17.000,279,11065932,5445,0,1759741516,13149.358238649998,27184.901397570007,53309.64122496 2025-10-06,09:05:18.000,279,11065917,5925,0,1759741517,13149.324557099993,32722.909399469994,53309.592315120004 2025-10-06,09:05:19.000,279,11065911,5925,0,1759741518,13149.290875549988,28569.442168260008,53309.64821208 2025-10-06,09:05:20.000,279,11065922,5525,0,1759741519,13149.297611859998,23031.51170679,53309.58532800001 2025-10-06,09:05:21.000,279,11065886,5485,0,1759741520,13149.344766029993,24877.49557641,53309.56436664001 2025-10-06,09:05:22.000,279,11065939,6084,0,1759741521,13149.344766029993,26723.493544290002,53309.613276480006 2025-10-06,09:05:23.000,279,11065899,6324,0,1759741522,13149.378447579998,29954.004086340006,53309.662186320005 2025-10-06,09:05:25.000,279,11065887,6084,0,1759741524,13149.371711269989,29492.490496109996,53309.613276480006 2025-10-06,09:05:26.000,279,11065918,5525,0,1759741525,13149.418865439999,28569.52675782,53309.662186320005 2025-10-06,09:05:27.000,279,11065900,5525,0,1759741526,13149.412129129989,28569.52675782,53309.6202636 2025-10-06,09:05:28.000,279,11065932,5445,0,1759741527,13149.439074369999,33184.44413709,53309.57834088 2025-10-06,09:05:29.000,279,11065921,6084,0,1759741528,13149.452546989989,34568.921465609994,53309.60628936001 2025-10-06,09:05:30.000,279,11065928,5605,0,1759741529,13149.452546989989,31338.417972690004,53309.613276480006 2025-10-06,09:05:31.000,279,11065894,5485,0,1759741530,13149.526646399994,29492.4411522,53309.592315120004 2025-10-06,09:05:32.000,279,11065966,5925,0,1759741531,13149.54011902,29953.954742429996,53309.64122496 2025-10-06,09:05:33.000,279,11065912,5485,0,1759741532,13149.55359163999,33184.359547529995,53309.59930224 2025-10-06,09:05:34.000,279,11065932,5684,0,1759741533,13149.60074581,29492.405906550004,53309.64821208 2025-10-06,09:05:35.000,279,11065902,5805,0,1759741534,13149.61421842999,28107.91447977,53309.6202636 2025-10-06,09:05:36.000,279,11065868,5525,0,1759741535,13149.647899979995,27646.400889540004,53309.64122496 2025-10-06,09:05:37.000,279,11065953,6165,0,1759741536,13149.688317839995,27646.400889540004,53309.64821208 2025-10-06,09:05:38.000,279,11065851,6124,0,1759741537,13149.69505414999,23954.44019943,53309.64122496 2025-10-06,09:05:39.000,279,11065893,5925,0,1759741538,13149.728735699995,30876.83389116,53309.73904464 2025-10-06,09:05:40.000,279,11065866,5525,0,1759741539,13149.74220832,29030.850021539998,53309.63423784001 2025-10-06,09:05:41.000,279,11065937,5965,0,1759741540,13149.80283511,29492.349513509995,53309.68314768001 2025-10-06,09:05:42.000,279,11065899,6365,0,1759741541,13149.81630772999,29953.834907220007,53309.70410904001 2025-10-06,09:05:43.000,279,11065895,6165,0,1759741542,13149.84325297,30415.306202670006,53309.73205752001 2025-10-06,09:05:44.000,279,11065908,5525,0,1759741543,13149.83651665999,30415.341448320003,53309.76699312 2025-10-06,09:05:45.000,279,11065874,5884,0,1759741544,13149.870198209996,28569.315283920005,53309.780967360006 2025-10-06,09:05:46.000,279,11065922,5645,0,1759741545,13149.890407139996,34107.31623669001,53309.780967360006 2025-10-06,09:05:47.000,279,11065933,5845,0,1759741546,13149.910616069996,33645.7885482,53309.7949416 2025-10-06,09:05:48.000,279,11065930,5485,0,1759741547,13149.92408869,27646.330398239996,53309.81590296 2025-10-06,09:05:49.000,279,11065969,6084,0,1759741548,13149.930824999996,31338.30518661,53309.760006000004 2025-10-06,09:05:50.000,279,11065875,5965,0,1759741549,13149.951033929996,29492.342464379995,53309.829877200005 2025-10-06,09:05:51.000,279,11065920,5684,0,1759741550,13149.951033929996,29492.264923950002,53309.8648128 2025-10-06,09:05:52.000,279,11065895,5925,0,1759741551,13149.971242859996,29953.856054610005,53309.829877200005 2025-10-06,09:05:53.000,279,11065862,5525,0,1759741552,13149.957770239991,35030.3081715,53309.84385144 2025-10-06,09:05:54.000,279,11065921,6045,0,1759741553,13149.977979169991,30876.897333329995,53309.87179992001 2025-10-06,09:05:55.000,279,11065865,6245,0,1759741554,13149.977979169991,25338.917527950005,53309.88577416 2025-10-06,09:05:56.000,279,11065890,5805,0,1759741555,13149.971242859996,34568.84392518,53309.84385144 2025-10-06,09:05:57.000,279,11065951,6005,0,1759741556,13150.011660719996,31799.92451379,53309.87179992001 2025-10-06,09:05:58.000,279,11065911,6205,0,1759741557,13149.991451789996,31799.9033664,53309.85782568 2025-10-06,09:05:59.000,279,11065854,5684,0,1759741558,13149.977979169991,23492.98300224,53309.92070976001 2025-10-06,09:06:00.000,279,11065857,6084,0,1759741559,13150.018397029991,27646.485479099996,53309.89974840001 2025-10-06,09:06:01.000,279,11065878,5765,0,1759741560,13150.018397029991,28569.484463040004,53309.83686432 2025-10-06,09:06:02.000,279,11065901,5884,0,1759741561,13150.011660719996,35491.878154770005,53309.934684 2025-10-06,09:06:03.000,279,11065872,5765,0,1759741562,13150.011660719996,25800.572100780002,53309.89974840001 2025-10-06,09:06:04.000,279,11065900,5445,0,1759741563,13150.038605959991,29031.033298919996,53309.948658240006 2025-10-06,09:06:05.000,279,11065900,5884,0,1759741564,13150.085760130001,30415.5247257,53309.90673552 2025-10-06,09:06:06.000,279,11065994,5525,0,1759741565,13150.105969060001,32261.522693580002,53309.948658240006 2025-10-06,09:06:07.000,279,11065952,5765,0,1759741566,13150.045342270001,28107.992020200007,53309.87179992001 2025-10-06,09:06:08.000,279,11065889,6084,0,1759741567,13150.079023819992,30877.024217669998,53309.91372264 2025-10-06,09:06:09.000,279,11065933,5925,0,1759741568,13150.085760130001,33184.55692317001,53309.96961960001 2025-10-06,09:06:10.000,279,11065921,5725,0,1759741569,13150.126177990001,32723.078578589993,53309.948658240006 2025-10-06,09:06:11.000,279,11065925,6165,0,1759741570,13150.065551200001,29031.13198674,53310.02551656 2025-10-06,09:06:12.000,279,11065937,5965,0,1759741571,13150.045342270001,29492.63147871,53309.948658240006 2025-10-06,09:06:13.000,279,11065949,6045,0,1759741572,13150.112705369997,23031.68088591,53309.99058096001 2025-10-06,09:06:14.000,279,11065898,5645,0,1759741573,13150.126177990001,26723.599281240007,53310.02551656 2025-10-06,09:06:15.000,279,11065970,5805,0,1759741574,13150.139650609992,29954.138019809994,53309.997568080005 2025-10-06,09:06:16.000,279,11065895,5965,0,1759741575,13150.139650609992,30415.630462650006,53310.0045552 2025-10-06,09:06:17.000,279,11065915,6124,0,1759741576,13150.153123229997,28569.632494770005,53309.97660672 2025-10-06,09:06:18.000,279,11065951,5925,0,1759741577,13150.159859539992,31800.128938559996,53309.98359384 2025-10-06,09:06:19.000,279,11065867,6284,0,1759741578,13150.126177990001,29492.63147871,53310.05346504 2025-10-06,09:06:20.000,279,11065926,5725,0,1759741579,13150.193541089997,25339.157198369998,53310.03949080001 2025-10-06,09:06:21.000,279,11065948,5605,0,1759741580,13150.139650609992,33184.514628389996,53310.10237488 2025-10-06,09:06:22.000,279,11065899,6324,0,1759741581,13150.186804780002,30415.623413520007,53310.06743928001 2025-10-06,09:06:23.000,279,11065897,5965,0,1759741582,13150.207013710002,29492.582134800003,53310.12333624 2025-10-06,09:06:24.000,279,11065907,6005,0,1759741583,13150.207013710002,25800.565051650003,53310.165258960005 2025-10-06,09:06:26.000,279,11065909,6205,0,1759741585,13150.173332159997,28108.133002799994,53310.18622032001 2025-10-06,09:06:27.000,279,11065963,5965,0,1759741586,13150.200277399992,32723.057431199995,53310.17224608 2025-10-06,09:06:28.000,279,11065877,6005,0,1759741587,13150.207013710002,29492.61033132,53310.1442976 2025-10-06,09:06:29.000,279,11065884,5605,0,1759741588,13150.180068469992,29954.095725029998,53310.18622032001 2025-10-06,09:06:30.000,279,11065898,5565,0,1759741589,13150.193541089997,27646.59121605,53310.20019456 2025-10-06,09:06:31.000,279,11065903,6365,0,1759741590,13150.186804780002,33646.028218620006,53310.18622032001 2025-10-06,09:06:32.000,279,11065909,6124,0,1759741591,13150.213750019997,30415.595216999995,53310.19320744 2025-10-06,09:06:33.000,279,11065973,6124,0,1759741592,13150.207013710002,25339.093756200004,53310.15128472 2025-10-06,09:06:34.000,279,11065941,6165,0,1759741593,13150.180068469992,30415.609315259993,53310.165258960005 2025-10-06,09:06:35.000,279,11065893,5884,0,1759741594,13150.173332159997,27646.58416692,53310.30500136001 2025-10-06,09:06:36.000,279,11065878,5684,0,1759741595,13150.159859539992,31338.566004420005,53310.24211728 2025-10-06,09:06:37.000,279,11065969,5884,0,1759741596,13150.159859539992,31800.06549639,53310.31198848 2025-10-06,09:06:38.000,279,11065947,5845,0,1759741597,13150.153123229997,34107.54180885,53310.23513016001 2025-10-06,09:06:39.000,279,11065875,6005,0,1759741598,13150.186804780002,31800.030250740005,53310.25609152001 2025-10-06,09:06:40.000,279,11065919,5805,0,1759741599,13150.200277399992,26723.620428630005,53310.37487256001 2025-10-06,09:06:41.000,279,11065913,5965,0,1759741600,13150.180068469992,30415.595216999995,53310.22814304001 2025-10-06,09:06:42.000,279,11065959,5965,0,1759741601,13150.207013710002,32261.522693580002,53310.32596272001 2025-10-06,09:06:43.000,279,11065959,5565,0,1759741602,13150.200277399992,30877.031266799997,53310.29801424 2025-10-06,09:06:44.000,279,11065928,5565,0,1759741603,13150.186804780002,23493.067591800005,53310.36788544 2025-10-06,09:06:45.000,279,11065927,6205,0,1759741604,13150.200277399992,35953.448138039996,53310.35391120001 2025-10-06,09:06:46.000,279,11065858,6005,0,1759741605,13150.173332159997,34107.506563200004,53310.29102712 2025-10-06,09:06:47.000,279,11065985,5884,0,1759741606,13150.180068469992,26262.149133180006,53310.36089832 2025-10-06,09:06:48.000,279,11065956,5445,0,1759741607,13150.200277399992,27185.063527560007,53310.381859680005 2025-10-06,09:06:49.000,279,11065912,5485,0,1759741608,13150.200277399992,32723.071529459994,53310.40980816 2025-10-06,09:06:50.000,279,11065805,5925,0,1759741609,13150.159859539992,31338.502562249996,53310.451730880006 2025-10-06,09:06:51.000,279,11065779,5884,0,1759741610,13150.159859539992,27646.499577359995,53310.451730880006 2025-10-06,09:06:52.000,279,11065754,5445,0,1759741611,13150.153123229997,30877.038315929996,53310.48666648 2025-10-06,09:06:53.000,279,11065764,5765,0,1759741612,13150.173332159997,24877.587215100008,53310.458718 2025-10-06,09:06:54.000,279,11065907,5965,0,1759741613,13150.159859539992,27185.00008539,53310.48666648 2025-10-06,09:06:55.000,279,11065951,6084,0,1759741614,13150.119441679992,27646.499577359995,53310.49365360001 2025-10-06,09:06:56.000,279,11065906,5765,0,1759741615,13150.139650609992,26262.022248840003,53310.500640720005 2025-10-06,09:06:57.000,279,11065935,6084,0,1759741616,13150.119441679992,24877.5167238,53310.500640720005 2025-10-06,09:06:58.000,279,11065941,5925,0,1759741617,13150.092496439996,29953.947693299997,53310.49365360001 2025-10-06,09:06:59.000,279,11065934,5525,0,1759741618,13150.105969060001,25339.002117509997,53310.57051192001 2025-10-06,09:07:00.000,279,11065882,5525,0,1759741619,13150.126177990001,29953.954742429996,53310.48666648 2025-10-06,09:07:01.000,279,11065927,6284,0,1759741620,13150.058814889991,28107.970872809994,53310.52160208001 2025-10-06,09:07:02.000,279,11065921,6245,0,1759741621,13150.112705369997,30415.418988749996,53310.51461496 2025-10-06,09:07:03.000,279,11065901,5925,0,1759741622,13150.092496439996,31338.347481389996,53310.5285892 2025-10-06,09:07:04.000,279,11065928,5405,0,1759741623,13150.072287509996,31799.861071620006,53310.60544752 2025-10-06,09:07:05.000,279,11065956,5684,0,1759741624,13150.092496439996,26261.88831537,53310.61243464001 2025-10-06,09:07:06.000,279,11065945,6284,0,1759741625,13150.092496439996,26261.91651189,53310.62640888 2025-10-06,09:07:07.000,279,11065869,6124,0,1759741626,13150.072287509996,28569.37167696,53310.62640888 2025-10-06,09:07:08.000,279,11065936,5485,0,1759741627,13150.058814889991,29492.384759160006,53310.60544752 2025-10-06,09:07:09.000,279,11065945,6165,0,1759741628,13150.052078579996,28569.308234790005,53310.64737024 2025-10-06,09:07:10.000,279,11065985,6124,0,1759741629,13150.052078579996,30415.22161311,53310.633396 2025-10-06,09:07:11.000,279,11065891,6124,0,1759741630,13150.085760130001,30876.791596380004,53310.69628008 2025-10-06,09:07:12.000,279,11065952,5605,0,1759741631,13150.085760130001,27184.753365840006,53310.71025432001 2025-10-06,09:07:13.000,279,11065887,6005,0,1759741632,13150.119441679992,28569.181350450002,53310.71025432001 2025-10-06,09:07:14.000,279,11065973,5845,0,1759741633,13150.119441679992,31338.262891830003,53310.68929296001 2025-10-06,09:07:15.000,279,11065888,5725,0,1759741634,13150.092496439996,28569.230694359998,53310.68230584 2025-10-06,09:07:16.000,279,11065915,6045,0,1759741635,13150.092496439996,26261.72618538,53310.67531872 2025-10-06,09:07:17.000,279,11065946,5405,0,1759741636,13150.085760130001,29953.672777230007,53310.668331600005 2025-10-06,09:07:18.000,279,11065841,6045,0,1759741637,13150.146386920002,33645.668712989995,53310.72422856 2025-10-06,09:07:19.000,279,11065927,6165,0,1759741638,13150.099232749992,27646.224661290005,53310.68929296001 2025-10-06,09:07:20.000,279,11065927,5965,0,1759741639,13150.065551200001,30876.643564650003,53310.731215679996 2025-10-06,09:07:21.000,279,11065923,6245,0,1759741640,13150.085760130001,28569.068564369998,53310.7731384 2025-10-06,09:07:22.000,279,11065884,5765,0,1759741641,13150.079023819992,29030.6526459,53310.73820280001 2025-10-06,09:07:23.000,279,11065886,5525,0,1759741642,13150.092496439996,28107.533826750005,53310.80108688 2025-10-06,09:07:24.000,279,11065890,5765,0,1759741643,13150.092496439996,27184.51369542,53310.80807400001 2025-10-06,09:07:25.000,279,11065963,5884,0,1759741644,13150.072287509996,28569.06151524,53310.80807400001 2025-10-06,09:07:27.000,279,11065912,5525,0,1759741646,13150.045342270001,30876.50963118,53310.74518992 2025-10-06,09:07:28.000,279,11065805,5965,0,1759741647,13150.085760130001,31799.402878170004,53310.787112640006 2025-10-06,09:07:29.000,279,11065967,6165,0,1759741648,13150.045342270001,31799.381730780005,53310.80108688 2025-10-06,09:07:30.000,279,11065887,5965,0,1759741649,13150.065551200001,28568.983974810006,53310.8430096 2025-10-06,09:07:31.000,279,11065776,5605,0,1759741650,13150.038605959991,28107.498581099993,53310.82204824 2025-10-06,09:07:32.000,279,11065823,5965,0,1759741651,13150.018397029991,27645.999089129997,53310.84999672 2025-10-06,09:07:33.000,279,11065933,6005,0,1759741652,13150.031869649996,30414.91145139,53310.82903536001 2025-10-06,09:07:34.000,279,11065899,6205,0,1759741653,13149.998188099991,31799.388779910005,53310.84999672 2025-10-06,09:07:35.000,279,11065896,5485,0,1759741654,13149.957770239991,29953.404910290003,53310.836022480005 2025-10-06,09:07:36.000,279,11065904,5684,0,1759741655,13149.96450655,28107.378745890004,53310.87794520001 2025-10-06,09:07:37.000,279,11065866,5565,0,1759741656,13150.011660719996,30876.277009890007,53310.898906559996 2025-10-06,09:07:38.000,279,11065928,5605,0,1759741657,13149.96450655,30876.333402930002,53310.82903536001 2025-10-06,09:07:39.000,279,11065918,5645,0,1759741658,13149.977979169991,30876.36159945,53310.898906559996 2025-10-06,09:07:40.000,279,11065942,5925,0,1759741659,13149.94429762,30414.855058350004,53310.86397096 2025-10-06,09:07:41.000,279,11065928,5405,0,1759741660,13149.92408869,34568.25179826,53310.89191944 2025-10-06,09:07:42.000,279,11065944,5445,0,1759741661,13149.957770239991,34568.315240430005,53310.89191944 2025-10-06,09:07:43.000,279,11065967,6045,0,1759741662,13149.951033929996,31799.311239479997,53310.898906559996 2025-10-06,09:07:44.000,279,11065899,6245,0,1759741663,13149.991451789996,29030.321336790003,53310.90589368001 2025-10-06,09:07:45.000,279,11065938,5405,0,1759741664,13149.94429762,30876.319304670003,53310.89191944 2025-10-06,09:07:46.000,279,11065923,6045,0,1759741665,13149.977979169991,27184.295172390004,53310.898906559996 2025-10-06,09:07:48.000,279,11065771,6245,0,1759741667,13149.94429762,26722.845024330003,53310.90589368001 2025-10-06,09:07:49.000,279,11065929,5884,0,1759741668,13149.977979169991,27645.780566100002,53310.89191944 2025-10-06,09:07:50.000,279,11065901,6045,0,1759741669,13149.991451789996,30414.770468789997,53310.8430096 2025-10-06,09:07:51.000,279,11065904,5565,0,1759741670,13149.971242859996,29030.250845489994,53310.87794520001 2025-10-06,09:07:52.000,279,11065920,5485,0,1759741671,13149.991451789996,29030.250845489994,53310.86397096 2025-10-06,09:07:53.000,279,11065913,6124,0,1759741672,13149.977979169991,31799.163207749996,53310.884932320005 2025-10-06,09:07:54.000,279,11065932,5645,0,1759741673,13149.96450655,30414.678830100005,53310.933842160004 2025-10-06,09:07:55.000,279,11065944,5485,0,1759741674,13149.98471548,32260.648601459994,53310.97576488001 2025-10-06,09:07:56.000,279,11065967,5884,0,1759741675,13149.94429762,32722.070552999998,53310.933842160004 2025-10-06,09:07:57.000,279,11065910,5725,0,1759741676,13149.98471548,29491.567060080008,53310.96179064 2025-10-06,09:07:58.000,279,11065938,5725,0,1759741677,13149.96450655,26722.675845210004,53310.97576488001 2025-10-06,09:07:59.000,279,11065920,5445,0,1759741678,13149.92408869,29030.20150158,53310.94781640001 2025-10-06,09:08:00.000,279,11065888,5725,0,1759741679,13149.937561309991,29953.207534650006,53310.94082928 2025-10-06,09:08:01.000,279,11065931,6045,0,1759741680,13149.94429762,30876.128978160006,53310.94082928 2025-10-06,09:08:02.000,279,11065953,6124,0,1759741681,13149.977979169991,30876.157174680004,53310.933842160004 2025-10-06,09:08:03.000,279,11065896,5605,0,1759741682,13149.957770239991,32260.59220842,53310.96877776 2025-10-06,09:08:04.000,279,11065942,5684,0,1759741683,13149.971242859996,24415.298220569995,53310.898906559996 2025-10-06,09:08:05.000,279,11065889,6245,0,1759741684,13149.98471548,25799.726205180006,53310.94781640001 2025-10-06,09:08:06.000,279,11065904,5645,0,1759741685,13149.96450655,31799.092716450003,53310.94781640001 2025-10-06,09:08:07.000,279,11065982,5485,0,1759741686,13149.951033929996,26261.176353240007,53310.97576488001 2025-10-06,09:08:08.000,279,11065875,6405,0,1759741687,13149.910616069996,27184.238779349995,53311.01070048 2025-10-06,09:08:09.000,279,11065904,5725,0,1759741688,13149.910616069996,36875.573029859996,53310.982752 2025-10-06,09:08:10.000,279,11065941,6045,0,1759741689,13149.94429762,29953.200485520007,53310.96877776 2025-10-06,09:08:11.000,279,11065903,6165,0,1759741690,13149.89714344999,34106.59722543,53311.08057168 2025-10-06,09:08:12.000,279,11065913,6084,0,1759741691,13149.87693451999,30414.678830100005,53310.94082928 2025-10-06,09:08:13.000,279,11065880,5525,0,1759741692,13149.90387976,29491.65869877,53310.954803520006 2025-10-06,09:08:14.000,279,11065924,5845,0,1759741693,13149.89714344999,26722.760434769996,53310.99672624001 2025-10-06,09:08:15.000,279,11065885,6084,0,1759741694,13149.910616069996,29491.736239200007,53311.04563608001 2025-10-06,09:08:16.000,279,11065933,6045,0,1759741695,13149.951033929996,29953.207534650006,53311.003713360005 2025-10-06,09:08:17.000,279,11065894,5565,0,1759741696,13149.957770239991,27645.717123929993,53310.954803520006 2025-10-06,09:08:18.000,279,11065908,5725,0,1759741697,13149.90387976,28568.680862220004,53310.92685504001 2025-10-06,09:08:19.000,279,11065874,5565,0,1759741698,13149.910616069996,28568.723157,53311.003713360005 2025-10-06,09:08:20.000,279,11065928,5884,0,1759741699,13149.92408869,29953.221632910005,53310.954803520006 2025-10-06,09:08:21.000,279,11065856,5725,0,1759741700,13149.917352379991,30414.707026620003,53311.07358456001 2025-10-06,09:08:22.000,279,11065802,5684,0,1759741701,13149.910616069996,25338.367695809997,53311.02467472001 2025-10-06,09:08:23.000,279,11065839,6245,0,1759741702,13149.890407139996,26722.760434769996,53311.0176876 2025-10-06,09:08:24.000,279,11065856,5525,0,1759741703,13149.937561309991,33183.66168366,53310.99672624001 2025-10-06,09:08:25.000,279,11065873,6245,0,1759741704,13149.910616069996,28107.287107199998,53311.066597439996 2025-10-06,09:08:26.000,279,11065895,5965,0,1759741705,13149.90387976,26722.774533029995,53311.01070048 2025-10-06,09:08:27.000,279,11065917,6084,0,1759741706,13149.890407139996,27184.266975870007,53310.97576488001 2025-10-06,09:08:29.000,279,11065934,5645,0,1759741708,13149.88367083,28107.301205459997,53310.99672624001 2025-10-06,09:08:30.000,279,11065878,5605,0,1759741709,13149.910616069996,30414.72112488,53311.03864896 2025-10-06,09:08:31.000,279,11065851,6124,0,1759741710,13149.890407139996,31799.27599383,53311.02467472001 2025-10-06,09:08:32.000,279,11065900,5565,0,1759741711,13149.88367083,31337.783550990003,53311.03864896 2025-10-06,09:08:33.000,279,11065896,5565,0,1759741712,13149.89714344999,30414.826861830006,53311.01070048 2025-10-06,09:08:34.000,279,11065904,5645,0,1759741713,13149.89714344999,28107.336451109994,53311.05961032 2025-10-06,09:08:35.000,279,11065932,5684,0,1759741714,13149.917352379991,34568.35048608,53311.003713360005 2025-10-06,09:08:36.000,279,11065866,5565,0,1759741715,13149.937561309991,27184.379761949996,53311.04563608001 2025-10-06,09:08:37.000,279,11065952,5725,0,1759741716,13149.910616069996,32722.289076030007,53311.08057168 2025-10-06,09:08:38.000,279,11065870,5725,0,1759741717,13149.94429762,28568.962827420008,53311.05961032 2025-10-06,09:08:39.000,279,11065895,6284,0,1759741718,13149.90387976,26722.978957800005,53311.07358456001 2025-10-06,09:08:40.000,279,11065949,6045,0,1759741719,13149.930824999996,31799.346485129994,53311.052623200005 2025-10-06,09:08:41.000,279,11065959,6165,0,1759741720,13149.89714344999,31799.45222208,53311.04563608001 2025-10-06,09:08:42.000,279,11065898,5525,0,1759741721,13149.951033929996,28107.512679360007,53310.97576488001 2025-10-06,09:08:43.000,279,11065958,5565,0,1759741722,13149.96450655,28107.463335449997,53311.101533040004 2025-10-06,09:08:44.000,279,11065942,5605,0,1759741723,13149.92408869,27645.97794174,53311.02467472001 2025-10-06,09:08:45.000,279,11065895,6084,0,1759741724,13149.90387976,34106.956731059996,53311.0875588 2025-10-06,09:08:46.000,279,11065875,6045,0,1759741725,13149.917352379991,29030.575105469994,53311.052623200005 2025-10-06,09:08:47.000,279,11065904,5565,0,1759741726,13149.910616069996,28569.03331872,53311.11550728001 2025-10-06,09:08:48.000,279,11065941,6324,0,1759741727,13149.910616069996,29492.067548310006,53311.09454592001 2025-10-06,09:08:49.000,279,11065907,6245,0,1759741728,13149.87693451999,28107.540875880004,53311.01070048 2025-10-06,09:08:50.000,279,11065974,5605,0,1759741729,13149.89714344999,28569.019220460003,53311.066597439996 2025-10-06,09:08:51.000,279,11065933,6045,0,1759741730,13149.88367083,27646.055482170006,53311.08057168 2025-10-06,09:08:52.000,279,11065916,5565,0,1759741731,13149.90387976,32722.585139489995,53311.052623200005 2025-10-06,09:08:53.000,279,11065865,5965,0,1759741732,13149.92408869,29030.6526459,53311.03864896 2025-10-06,09:08:54.000,279,11065916,5605,0,1759741733,13149.89714344999,24877.136070780005,53311.0875588 2025-10-06,09:08:55.000,279,11065785,6205,0,1759741734,13149.87693451999,29030.582154599993,53311.10852016 2025-10-06,09:08:56.000,279,11065890,5725,0,1759741735,13149.890407139996,29953.665728099993,53311.03864896 2025-10-06,09:08:57.000,279,11065916,5605,0,1759741736,13149.8634619,28107.688907610005,53311.003713360005 2025-10-06,09:08:58.000,279,11065959,6165,0,1759741737,13149.87693451999,29953.715072010003,53311.02467472001 2025-10-06,09:08:59.000,279,11065880,5684,0,1759741738,13149.85672558999,31338.199449659995,53311.05961032 2025-10-06,09:09:00.000,279,11065914,5684,0,1759741739,13149.8634619,26723.239775609996,53311.04563608001 2025-10-06,09:09:01.000,279,11065953,6045,0,1759741740,13149.8634619,32261.20548273,53311.0875588 2025-10-06,09:09:02.000,279,11065895,6165,0,1759741741,13149.85672558999,28569.294136530007,53311.08057168 2025-10-06,09:09:03.000,279,11065757,5765,0,1759741742,13149.85672558999,30876.805694640003,53311.07358456001 2025-10-06,09:09:04.000,279,11065960,5684,0,1759741743,13149.85672558999,27184.859102789997,53311.10852016 2025-10-06,09:09:05.000,279,11065954,5765,0,1759741744,13149.79609879999,33184.22561406001,53311.052623200005 2025-10-06,09:09:06.000,279,11065928,5605,0,1759741745,13149.82304404,32261.304170550007,53311.0176876 2025-10-06,09:09:07.000,279,11065873,6084,0,1759741746,13149.82304404,31799.783531189998,53311.02467472001 2025-10-06,09:09:08.000,279,11065917,6124,0,1759741747,13149.809571419995,31338.326333999998,53311.09454592001 2025-10-06,09:09:09.000,279,11065894,5684,0,1759741748,13149.789362489995,28569.392824349998,53311.03864896 2025-10-06,09:09:10.000,279,11065914,5845,0,1759741749,13149.76241725,27646.400889540004,53311.10852016 2025-10-06,09:09:11.000,279,11065950,5565,0,1759741750,13149.769153559995,31799.945661179998,53311.101533040004 2025-10-06,09:09:12.000,279,11065889,6005,0,1759741751,13149.78262618,29031.0051024,53311.11550728001 2025-10-06,09:09:13.000,279,11065920,5445,0,1759741752,13149.80283511,33645.93657993,53311.052623200005 2025-10-06,09:09:14.000,279,11065909,5765,0,1759741753,13149.74220832,29492.46229959,53311.101533040004 2025-10-06,09:09:15.000,279,11065913,6165,0,1759741754,13149.74220832,28569.54085608,53311.05961032 2025-10-06,09:09:16.000,279,11065895,6124,0,1759741755,13149.748944629995,29492.497545239996,53310.933842160004 2025-10-06,09:09:17.000,279,11065880,5405,0,1759741756,13149.769153559995,27185.063527560007,53311.066597439996 2025-10-06,09:09:18.000,279,11065985,6124,0,1759741757,13149.74220832,30415.53177483,53311.02467472001 2025-10-06,09:09:19.000,279,11065862,5805,0,1759741758,13149.708526769995,21647.12601696,53310.99672624001 2025-10-06,09:09:20.000,279,11065931,6005,0,1759741759,13149.70179046,31338.551906160006,53310.96877776 2025-10-06,09:09:21.000,279,11065890,5684,0,1759741760,13149.70179046,27646.626461699998,53311.052623200005 2025-10-06,09:09:22.000,279,11065891,5884,0,1759741761,13149.70179046,28108.21759236,53310.982752 2025-10-06,09:09:23.000,279,11065938,5645,0,1759741762,13149.73547200999,27185.204510159994,53311.03864896 2025-10-06,09:09:24.000,279,11065929,6245,0,1759741763,13149.67484521999,28569.68888781,53311.052623200005 2025-10-06,09:09:25.000,279,11065900,5605,0,1759741764,13149.647899979995,28569.653642160003,53311.066597439996 2025-10-06,09:09:26.000,279,11065919,6245,0,1759741765,13149.61421842999,29492.680822619994,53311.052623200005 2025-10-06,09:09:27.000,279,11065962,5645,0,1759741766,13149.61421842999,26262.20552622,53311.0176876 2025-10-06,09:09:28.000,279,11065957,6245,0,1759741767,13149.62095474,31338.657643109997,53311.02467472001 2025-10-06,09:09:30.000,279,11065979,6124,0,1759741769,13149.58053688,29031.244772820006,53311.01070048 2025-10-06,09:09:31.000,279,11065914,5485,0,1759741770,13149.56032795,30877.200445919996,53311.01070048 2025-10-06,09:09:32.000,279,11065926,5565,0,1759741771,13149.587273189994,31800.269921159997,53311.05961032 2025-10-06,09:09:33.000,279,11065953,6165,0,1759741772,13149.60074581,27646.75334604,53311.066597439996 2025-10-06,09:09:34.000,279,11065913,6245,0,1759741773,13149.57380056999,26262.283066649994,53311.03864896 2025-10-06,09:09:35.000,279,11065912,5684,0,1759741774,13149.58053688,28108.21054323,53311.066597439996 2025-10-06,09:09:36.000,279,11065924,5565,0,1759741775,13149.546855329994,30877.249789830006,53311.066597439996 2025-10-06,09:09:37.000,279,11065944,5725,0,1759741776,13149.567064259994,30877.32733026,53311.052623200005 2025-10-06,09:09:38.000,279,11065879,5965,0,1759741777,13149.53338270999,27646.802689949996,53311.08057168 2025-10-06,09:09:39.000,279,11065917,5965,0,1759741778,13149.546855329994,31800.24877377,53311.03864896 2025-10-06,09:09:40.000,279,11065937,6405,0,1759741779,13149.53338270999,21185.859146279996,53311.03864896 2025-10-06,09:09:41.000,279,11065943,6205,0,1759741780,13149.546855329994,31800.340412460006,53311.066597439996 2025-10-06,09:09:42.000,279,11065898,5684,0,1759741781,13149.54011902,33184.733151420005,53311.04563608001 2025-10-06,09:09:43.000,279,11065919,6124,0,1759741782,13149.51317377999,26723.782558620005,53311.0875588 2025-10-06,09:09:44.000,279,11065902,5765,0,1759741783,13149.479492229999,29492.800657829997,53311.052623200005 2025-10-06,09:09:45.000,279,11065902,5645,0,1759741784,13149.47275591999,25339.361623139994,53311.04563608001 2025-10-06,09:09:46.000,279,11065837,6245,0,1759741785,13149.466019609994,29031.31526412,53310.98973912 2025-10-06,09:09:47.000,279,11065913,6124,0,1759741786,13149.418865439999,28108.302181920008,53311.02467472001 2025-10-06,09:09:48.000,279,11065859,5965,0,1759741787,13149.418865439999,26723.782558620005,53310.98973912 2025-10-06,09:09:49.000,279,11065872,5805,0,1759741788,13149.412129129989,31800.312215939994,53311.04563608001 2025-10-06,09:09:50.000,279,11065901,6245,0,1759741789,13149.425601749994,27185.31024711,53311.101533040004 2025-10-06,09:09:51.000,279,11065877,5965,0,1759741790,13149.418865439999,29954.321297190007,53311.052623200005 2025-10-06,09:09:52.000,279,11065831,6124,0,1759741791,13149.385183889994,26723.83190253,53310.99672624001 2025-10-06,09:09:53.000,279,11065837,6124,0,1759741792,13149.344766029993,31338.79157658,53311.052623200005 2025-10-06,09:09:54.000,279,11065861,6205,0,1759741793,13149.338029719998,28569.815772150003,53311.03166184 2025-10-06,09:09:55.000,279,11065891,6084,0,1759741794,13149.338029719998,27185.338443629997,53310.96877776 2025-10-06,09:09:56.000,279,11065908,5485,0,1759741795,13149.338029719998,29492.814756089996,53311.052623200005 2025-10-06,09:09:57.000,279,11065833,6045,0,1759741796,13149.297611859998,27185.324345369998,53310.954803520006 2025-10-06,09:09:58.000,279,11065838,5405,0,1759741797,13149.263930309993,28108.323329310006,53311.0176876 2025-10-06,09:09:59.000,279,11065842,5765,0,1759741798,13149.317820789998,29954.307198929993,53311.03166184 2025-10-06,09:10:00.000,279,11065757,6165,0,1759741799,13149.257193999998,34569.266872980006,53310.933842160004 2025-10-06,09:10:01.000,279,11065849,5925,0,1759741800,13149.290875549988,23493.349556999994,53310.982752 2025-10-06,09:10:02.000,279,11065926,5525,0,1759741801,13149.263930309993,32261.727118349998,53311.02467472001 2025-10-06,09:10:03.000,279,11065876,5765,0,1759741802,13149.230248759988,25339.220640540007,53311.003713360005 2025-10-06,09:10:04.000,279,11065879,6045,0,1759741803,13149.176358279998,27646.788591689998,53310.954803520006 2025-10-06,09:10:05.000,279,11065888,5684,0,1759741804,13149.169621970002,29031.265920210004,53310.96877776 2025-10-06,09:10:06.000,279,11065879,6124,0,1759741805,13149.142676729993,27185.267952330003,53311.003713360005 2025-10-06,09:10:07.000,279,11065875,6245,0,1759741806,13149.142676729993,29031.30116586,53310.98973912 2025-10-06,09:10:08.000,279,11065859,6124,0,1759741807,13149.142676729993,31800.298117679995,53310.97576488001 2025-10-06,09:10:09.000,279,11065863,6005,0,1759741808,13149.129204110002,23493.307262219998,53310.94082928 2025-10-06,09:10:10.000,279,11065874,5645,0,1759741809,13149.082049939992,29492.807706959997,53310.90589368001 2025-10-06,09:10:11.000,279,11065935,5884,0,1759741810,13149.088786250002,27185.28205059,53310.91986792 2025-10-06,09:10:12.000,279,11065863,5965,0,1759741811,13149.095522559997,30415.813740030004,53310.84999672 2025-10-06,09:10:13.000,279,11065709,6245,0,1759741812,13149.088786250002,24416.334442680003,53310.89191944 2025-10-06,09:10:14.000,279,11065849,6005,0,1759741813,13149.041632079992,32261.776462259993,53310.87794520001 2025-10-06,09:10:15.000,279,11065883,5884,0,1759741814,13149.061841009992,29492.744264790002,53310.87794520001 2025-10-06,09:10:16.000,279,11065720,5565,0,1759741815,13149.048368390002,28569.822821280002,53310.81506112 2025-10-06,09:10:17.000,279,11065871,5884,0,1759741816,13149.028159460002,33184.79659359,53310.82204824 2025-10-06,09:10:18.000,279,11065927,6245,0,1759741817,13149.014686839997,31338.76338006,53310.82903536001 2025-10-06,09:10:19.000,279,11065899,6245,0,1759741818,13149.034895769997,23493.307262219998,53310.836022480005 2025-10-06,09:10:20.000,279,11065891,6245,0,1759741819,13148.994477909997,33646.23264339,53310.86397096 2025-10-06,09:10:21.000,279,11065892,5684,0,1759741820,13149.034895769997,27185.31729624,53310.82903536001 2025-10-06,09:10:22.000,279,11065868,5605,0,1759741821,13149.028159460002,30877.341428519998,53310.82903536001 2025-10-06,09:10:23.000,279,11065969,6245,0,1759741822,13149.001214219992,32723.261855970006,53310.78012552001 2025-10-06,09:10:24.000,279,11065906,5525,0,1759741823,13148.967532670002,31800.276970289997,53310.72422856 2025-10-06,09:10:25.000,279,11065916,5485,0,1759741824,13148.987741600002,34107.774430139994,53310.787112640006 2025-10-06,09:10:26.000,279,11065931,5965,0,1759741825,13148.987741600002,29954.314248060007,53310.75217704 2025-10-06,09:10:27.000,279,11065961,6124,0,1759741826,13148.933851119997,30877.292084610002,53310.731215679996 2025-10-06,09:10:28.000,279,11065892,5525,0,1759741827,13148.920378499992,26262.297164910007,53310.72422856 2025-10-06,09:10:29.000,279,11065973,6165,0,1759741828,13148.913642189997,28108.309231050007,53310.74518992 2025-10-06,09:10:31.000,279,11065892,5645,0,1759741830,13148.906905880001,31800.298117679995,53310.73820280001 2025-10-06,09:10:32.000,279,11065885,6124,0,1759741831,13148.886696950001,27185.30319798,53310.67531872 2025-10-06,09:10:33.000,279,11065914,5605,0,1759741832,13148.859751709992,27646.852033860006,53310.668331600005 2025-10-06,09:10:34.000,279,11065919,6205,0,1759741833,13148.886696950001,33184.845937499995,53310.68230584 2025-10-06,09:10:35.000,279,11065887,6005,0,1759741834,13148.866488020001,28108.36562409,53310.66134448001 2025-10-06,09:10:36.000,279,11065882,5645,0,1759741835,13148.812597539996,24877.925573340006,53310.62640888 2025-10-06,09:10:37.000,279,11065892,5845,0,1759741836,13148.778915989991,28108.429066259996,53310.71025432001 2025-10-06,09:10:38.000,279,11065940,5525,0,1759741837,13148.72502551,29031.399853680006,53310.64038312001 2025-10-06,09:10:39.000,279,11065926,5565,0,1759741838,13148.758707059991,33646.37362599,53310.68230584 2025-10-06,09:10:40.000,279,11065971,5925,0,1759741839,13148.711552889996,30877.433067210004,53310.61243464001 2025-10-06,09:10:41.000,279,11065843,6124,0,1759741840,13148.67787133999,33646.4229699,53310.57749904 2025-10-06,09:10:42.000,279,11065900,5525,0,1759741841,13148.69808026999,32723.416936830006,53310.53557632 2025-10-06,09:10:43.000,279,11065912,5565,0,1759741842,13148.66439872,29492.955738689998,53310.61243464001 2025-10-06,09:10:44.000,279,11065932,5684,0,1759741843,13148.671135029996,30877.454214600002,53310.60544752 2025-10-06,09:10:45.000,279,11065944,5805,0,1759741844,13148.630717169995,25339.481458349997,53310.619421760006 2025-10-06,09:10:46.000,279,11065958,5725,0,1759741845,13148.60377193,27647.056458630002,53310.64737024 2025-10-06,09:10:47.000,279,11065882,5565,0,1759741846,13148.570090379995,27185.521721009995,53310.633396 2025-10-06,09:10:48.000,279,11065897,6045,0,1759741847,13148.590299309995,26262.5297862,53310.55653768 2025-10-06,09:10:49.000,279,11065897,6165,0,1759741848,13148.583563,29492.983935209995,53310.59147328001 2025-10-06,09:10:50.000,279,11065849,6005,0,1759741849,13148.549881449995,29031.554934540007,53310.500640720005 2025-10-06,09:10:51.000,279,11065895,6165,0,1759741850,13148.53640882999,29493.026229990006,53310.57051192001 2025-10-06,09:10:52.000,279,11065945,5884,0,1759741851,13148.51619989999,30416.00406654,53310.53557632 2025-10-06,09:10:53.000,279,11065882,5645,0,1759741852,13148.529672519995,28569.984951270002,53310.57749904 2025-10-06,09:10:54.000,279,11065968,5565,0,1759741853,13148.50272728,26262.579130109996,53310.52160208001 2025-10-06,09:10:55.000,279,11065917,6084,0,1759741854,13148.47578203999,33646.514608590005,53310.549550560005 2025-10-06,09:10:56.000,279,11065934,5645,0,1759741855,13148.45557310999,31339.010099609994,53310.49365360001 2025-10-06,09:10:57.000,279,11065936,5805,0,1759741856,13148.43536417999,28570.062491699995,53310.47967936 2025-10-06,09:10:58.000,279,11065924,5645,0,1759741857,13148.46230942,32723.50152639,53310.51461496 2025-10-06,09:10:59.000,279,11065904,5405,0,1759741858,13148.41515524999,30416.039312189998,53310.57051192001 2025-10-06,09:11:00.000,279,11065871,5845,0,1759741859,13148.408418939995,29954.532771090002,53310.5285892 2025-10-06,09:11:01.000,279,11065917,6084,0,1759741860,13148.368001079994,27185.578114050004,53310.458718 2025-10-06,09:11:02.000,279,11065891,6005,0,1759741861,13148.35452845999,30416.039312189998,53310.451730880006 2025-10-06,09:11:03.000,279,11065912,5605,0,1759741862,13148.33431952999,32723.515624649997,53310.47967936 2025-10-06,09:11:04.000,279,11065919,6165,0,1759741863,13148.32084691,34569.555887309994,53310.458718 2025-10-06,09:11:05.000,279,11065945,5565,0,1759741864,13148.34105584,27185.578114050004,53310.50762784 2025-10-06,09:11:06.000,279,11065953,5845,0,1759741865,13148.35452845999,31800.57303375,53310.50762784 2025-10-06,09:11:07.000,279,11065856,5725,0,1759741866,13148.29390166999,29031.583131060004,53310.458718 2025-10-06,09:11:08.000,279,11065885,5965,0,1759741867,13148.266956429994,30877.65159024,53310.44474376001 2025-10-06,09:11:09.000,279,11065940,5765,0,1759741868,13148.327583219994,28570.147081260002,53310.458718 2025-10-06,09:11:10.000,279,11065887,6045,0,1759741869,13148.32084691,34569.68277165,53310.46570512 2025-10-06,09:11:11.000,279,11065833,6084,0,1759741870,13148.287165359994,30416.201442179998,53310.430769520004 2025-10-06,09:11:12.000,279,11065938,5605,0,1759741871,13148.27369273999,30416.264884350006,53310.395833919996 2025-10-06,09:11:13.000,279,11065901,6165,0,1759741872,13148.27369273999,28570.231670819994,53310.381859680005 2025-10-06,09:11:14.000,279,11065851,6084,0,1759741873,13148.280429049999,27185.76844056,53310.42378240001 2025-10-06,09:11:15.000,279,11065888,5325,0,1759741874,13148.300637979999,30877.764376320003,53310.40282104001 2025-10-06,09:11:16.000,279,11065842,5445,0,1759741875,13148.287165359994,31339.292064809997,53310.381859680005 2025-10-06,09:11:17.000,279,11065870,5805,0,1759741876,13148.31411059999,28108.823817540004,53310.41679528 2025-10-06,09:11:18.000,279,11065911,6045,0,1759741877,13148.32084691,23032.357602389995,53310.43775664 2025-10-06,09:11:19.000,279,11065939,6324,0,1759741878,13148.29390166999,35031.35849187001,53310.458718 2025-10-06,09:11:20.000,279,11065939,6045,0,1759741879,13148.307374289994,31339.376654370004,53310.41679528 2025-10-06,09:11:21.000,279,11065915,6245,0,1759741880,13148.31411059999,26262.882242699998,53310.40282104001 2025-10-06,09:11:22.000,279,11065762,5645,0,1759741881,13148.32084691,30416.391768689995,53310.42378240001 2025-10-06,09:11:23.000,279,11065900,5765,0,1759741882,13148.327583219994,31800.88319547,53310.381859680005 2025-10-06,09:11:24.000,279,11065959,6084,0,1759741883,13148.31411059999,28570.31626038,53310.41679528 2025-10-06,09:11:25.000,279,11065916,5605,0,1759741884,13148.347792149994,29954.849981940002,53310.41679528 2025-10-06,09:11:26.000,279,11065957,5645,0,1759741885,13148.35452845999,32723.910375930005,53310.43775664 2025-10-06,09:11:27.000,279,11065933,5884,0,1759741886,13148.37473738999,26724.402882060007,53310.395833919996 2025-10-06,09:11:28.000,279,11065899,6205,0,1759741887,13148.408418939995,31339.461243929996,53310.43775664 2025-10-06,09:11:29.000,279,11065890,5684,0,1759741888,13148.39494631999,23032.413995430004,53310.430769520004 2025-10-06,09:11:30.000,279,11065925,6165,0,1759741889,13148.37473738999,34108.48639227,53310.42378240001 2025-10-06,09:11:32.000,279,11065928,5684,0,1759741891,13148.39494631999,32262.424982220007,53310.47269224001 2025-10-06,09:11:33.000,279,11065915,6324,0,1759741892,13148.368001079994,28108.950701880007,53310.42378240001 2025-10-06,09:11:34.000,279,11065913,6005,0,1759741893,13148.428627869995,30416.434063470006,53310.46570512 2025-10-06,09:11:35.000,279,11065883,6165,0,1759741894,13148.368001079994,32262.396785699995,53310.40282104001 2025-10-06,09:11:36.000,279,11065912,5565,0,1759741895,13148.368001079994,29954.962768020006,53310.41679528 2025-10-06,09:11:37.000,279,11065900,5445,0,1759741896,13148.35452845999,31800.904342859998,53310.43775664 2025-10-06,09:11:38.000,279,11065845,5925,0,1759741897,13148.35452845999,25801.488487680006,53310.3888468 2025-10-06,09:11:39.000,279,11065930,5365,0,1759741898,13148.327583219994,30877.96880109,53310.451730880006 2025-10-06,09:11:40.000,279,11065879,6045,0,1759741899,13148.33431952999,29955.02621019,53310.381859680005 2025-10-06,09:11:41.000,279,11065925,5845,0,1759741900,13148.300637979999,34570.077522930005,53310.395833919996 2025-10-06,09:11:42.000,279,11065932,5645,0,1759741901,13148.29390166999,31801.073521979997,53310.40282104001 2025-10-06,09:11:43.000,279,11065887,6245,0,1759741902,13148.300637979999,30878.039292390007,53310.44474376001 2025-10-06,09:11:44.000,279,11065923,6165,0,1759741903,13148.33431952999,32262.558915689995,53310.47967936 2025-10-06,09:11:45.000,279,11065858,5405,0,1759741904,13148.33431952999,29493.55491474,53310.51461496 2025-10-06,09:11:46.000,279,11065904,5445,0,1759741905,13148.300637979999,30416.589144330006,53310.451730880006 2025-10-06,09:11:47.000,279,11065860,5565,0,1759741906,13148.307374289994,30416.596193460005,53310.5285892 2025-10-06,09:11:48.000,279,11065919,6045,0,1759741907,13148.29390166999,29955.04735758,53310.47269224001 2025-10-06,09:11:49.000,279,11065916,5485,0,1759741908,13148.35452845999,25801.601273759996,53310.46570512 2025-10-06,09:11:50.000,279,11065869,6084,0,1759741909,13148.300637979999,23032.653665849997,53310.549550560005 2025-10-06,09:11:51.000,279,11065947,6045,0,1759741910,13148.287165359994,23494.139059559995,53310.47967936 2025-10-06,09:11:52.000,279,11065941,6165,0,1759741911,13148.31411059999,25801.636519410007,53310.46570512 2025-10-06,09:11:53.000,279,11065914,5605,0,1759741912,13148.33431952999,22109.605337999994,53310.58448616 2025-10-06,09:11:54.000,279,11065907,6084,0,1759741913,13148.33431952999,28570.63347123,53310.5285892 2025-10-06,09:11:55.000,279,11065954,5565,0,1759741914,13148.388210009995,30878.201422380007,53310.54256344001 2025-10-06,09:11:56.000,279,11065914,5485,0,1759741915,13148.37473738999,28570.711011659994,53310.52160208001 2025-10-06,09:11:57.000,279,11065936,5565,0,1759741916,13148.3814737,24417.18738741,53310.50762784 2025-10-06,09:11:58.000,279,11065859,5965,0,1759741917,13148.3814737,25801.71405984,53310.53557632 2025-10-06,09:11:59.000,279,11065748,5805,0,1759741918,13148.43536417999,24878.715075900007,53310.563524799996 2025-10-06,09:12:00.000,279,11065764,5765,0,1759741919,13148.46230942,27647.775469889995,53310.55653768 2025-10-06,09:12:01.000,279,11065731,5925,0,1759741920,13148.489254659995,27186.212535750004,53310.5285892 2025-10-06,09:12:02.000,279,11065922,5884,0,1759741921,13148.49599096999,26263.19240442,53310.500640720005 2025-10-06,09:12:03.000,279,11065937,6045,0,1759741922,13148.529672519995,30416.80766736,53310.549550560005 2025-10-06,09:12:04.000,279,11065931,6124,0,1759741923,13148.54314514,31339.799602169995,53310.52160208001 2025-10-06,09:12:05.000,279,11065964,5525,0,1759741924,13148.583563,31339.799602169995,53310.54256344001 2025-10-06,09:12:06.000,279,11065921,6124,0,1759741925,13148.53640882999,28570.767404700004,53310.563524799996 2025-10-06,09:12:07.000,279,11065957,6045,0,1759741926,13148.570090379995,31801.292045010006,53310.57749904 2025-10-06,09:12:08.000,279,11065928,5525,0,1759741927,13148.583563,31801.313192400004,53310.61243464001 2025-10-06,09:12:09.000,279,11065939,5965,0,1759741928,13148.60377193,26724.762387690003,53310.62640888 2025-10-06,09:12:10.000,279,11065975,5965,0,1759741929,13148.590299309995,31801.313192400004,53310.57051192001 2025-10-06,09:12:11.000,279,11065890,5925,0,1759741930,13148.65766240999,28570.767404700004,53310.57749904 2025-10-06,09:12:12.000,279,11065951,6405,0,1759741931,13148.610508239995,26724.78353508,53310.57051192001 2025-10-06,09:12:13.000,279,11065913,6005,0,1759741932,13148.583563,34570.28899683,53310.55653768 2025-10-06,09:12:14.000,279,11065944,5645,0,1759741933,13148.62398086,30416.842913009998,53310.59147328001 2025-10-06,09:12:15.000,279,11065909,6165,0,1759741934,13148.583563,29493.815732550007,53310.67531872 2025-10-06,09:12:16.000,279,11065956,5405,0,1759741935,13148.630717169995,28109.317256640003,53310.60544752 2025-10-06,09:12:17.000,279,11065872,5565,0,1759741936,13148.630717169995,30878.41994541,53310.60544752 2025-10-06,09:12:18.000,279,11065947,6005,0,1759741937,13148.630717169995,27647.860059450002,53310.62640888 2025-10-06,09:12:19.000,279,11065943,6005,0,1759741938,13148.62398086,28109.366600549998,53310.68929296001 2025-10-06,09:12:20.000,279,11065882,5525,0,1759741939,13148.650926099996,30878.469289319997,53310.7032672 2025-10-06,09:12:21.000,279,11065893,5884,0,1759741940,13148.671135029996,33186.07248612,53310.67531872 2025-10-06,09:12:23.000,279,11065929,6205,0,1759741942,13148.65766240999,30417.019141259996,53310.72422856 2025-10-06,09:12:24.000,279,11065956,5605,0,1759741943,13148.66439872,24878.94769719,53310.633396 2025-10-06,09:12:25.000,279,11065924,5684,0,1759741944,13148.69808026999,25340.447189159997,53310.66134448001 2025-10-06,09:12:26.000,279,11065934,5405,0,1759741945,13148.650926099996,29955.4985019,53310.71025432001 2025-10-06,09:12:27.000,279,11065946,5725,0,1759741946,13148.65766240999,29494.013108190004,53310.7032672 2025-10-06,09:12:28.000,279,11065922,5845,0,1759741947,13148.68460765,28109.52168141,53310.66134448001 2025-10-06,09:12:29.000,279,11065922,5884,0,1759741948,13148.711552889996,25340.489483940008,53310.68230584 2025-10-06,09:12:30.000,279,11065889,6324,0,1759741949,13148.70481658,29955.568993199995,53310.7032672 2025-10-06,09:12:31.000,279,11065930,5445,0,1759741950,13148.69808026999,27648.022189440002,53310.68929296001 2025-10-06,09:12:32.000,279,11065907,6245,0,1759741951,13148.718289199991,31801.609255860007,53310.7032672 2025-10-06,09:12:34.000,279,11065885,6045,0,1759741953,13148.718289199991,31801.616304990006,53310.731215679996 2025-10-06,09:12:35.000,279,11065927,6124,0,1759741954,13148.751970749996,25802.115860250007,53310.668331600005 2025-10-06,09:12:36.000,279,11065975,6324,0,1759741955,13148.792388609996,29494.147041660006,53310.717241440005 2025-10-06,09:12:37.000,279,11066006,5645,0,1759741956,13148.812597539996,30878.673714090008,53310.68929296001 2025-10-06,09:12:38.000,279,11065912,5565,0,1759741957,13148.839542779991,33186.19232133,53310.69628008 2025-10-06,09:12:39.000,279,11065859,5884,0,1759741958,13148.805861230001,33186.19937046,53310.81506112 2025-10-06,09:12:40.000,279,11065884,5485,0,1759741959,13148.826070160001,30878.624370179998,53310.73820280001 2025-10-06,09:12:41.000,279,11065771,6005,0,1759741960,13148.913642189997,26725.086647670003,53310.73820280001 2025-10-06,09:12:42.000,279,11065972,5325,0,1759741961,13148.906905880001,28109.634467490003,53310.79409976 2025-10-06,09:12:43.000,279,11065952,5485,0,1759741962,13148.954060049997,28571.183303369995,53310.82903536001 2025-10-06,09:12:44.000,279,11065913,6284,0,1759741963,13148.920378499992,31801.68679629,53310.766151280004 2025-10-06,09:12:45.000,279,11065938,5925,0,1759741964,13148.987741600002,30878.708959740005,53310.80807400001 2025-10-06,09:12:46.000,279,11065911,5884,0,1759741965,13148.974268979997,31340.20845171,53310.79409976 2025-10-06,09:12:47.000,279,11065924,5365,0,1759741966,13148.974268979997,34570.75423941,53310.80108688 2025-10-06,09:12:48.000,279,11065944,5684,0,1759741967,13148.967532670002,24879.159171089996,53310.836022480005 2025-10-06,09:12:49.000,279,11065934,5565,0,1759741968,13149.034895769997,24417.701973899995,53310.82204824 2025-10-06,09:12:50.000,279,11065910,5645,0,1759741969,13149.102258869993,26725.199433750007,53310.86397096 2025-10-06,09:12:51.000,279,11065948,5605,0,1759741970,13149.082049939992,25340.7150561,53310.8430096 2025-10-06,09:12:52.000,279,11065926,5684,0,1759741971,13149.122467799993,29494.280975129994,53310.933842160004 2025-10-06,09:12:53.000,279,11065971,5925,0,1759741972,13149.108995180002,25340.72915436,53310.9128808 2025-10-06,09:12:54.000,279,11065907,6205,0,1759741973,13149.108995180002,31801.792533240005,53310.884932320005 2025-10-06,09:12:55.000,279,11065935,5884,0,1759741974,13149.115731489997,29955.738172319994,53310.933842160004 2025-10-06,09:12:56.000,279,11065977,5805,0,1759741975,13149.129204110002,34570.76833767,53310.90589368001 2025-10-06,09:12:57.000,279,11065919,5925,0,1759741976,13149.122467799993,29955.794565360004,53310.898906559996 2025-10-06,09:12:58.000,279,11065984,5525,0,1759741977,13149.108995180002,33186.326254800006,53310.91986792 2025-10-06,09:12:59.000,279,11065939,5884,0,1759741978,13149.108995180002,33186.333303930005,53310.92685504001 2025-10-06,09:13:00.000,279,11065948,5285,0,1759741979,13149.095522559997,31801.898270189995,53310.96179064 2025-10-06,09:13:01.000,279,11065969,5805,0,1759741980,13149.108995180002,30878.842893210007,53310.96877776 2025-10-06,09:13:02.000,279,11065931,5965,0,1759741981,13149.095522559997,29032.774434029998,53311.0176876 2025-10-06,09:13:03.000,279,11065880,5525,0,1759741982,13149.095522559997,25340.834891310005,53310.92685504001 2025-10-06,09:13:04.000,279,11065873,6084,0,1759741983,13149.102258869993,28571.324285969997,53310.99672624001 2025-10-06,09:13:05.000,279,11065899,6165,0,1759741984,13149.082049939992,32724.798566309997,53310.954803520006 2025-10-06,09:13:06.000,279,11065917,6005,0,1759741985,13149.142676729993,30878.864040600005,53310.98973912 2025-10-06,09:13:07.000,279,11065897,5965,0,1759741986,13149.156149349998,27648.36054768,53311.0176876 2025-10-06,09:13:08.000,279,11065894,5485,0,1759741987,13149.183094589993,31801.933515840006,53311.04563608001 2025-10-06,09:13:09.000,279,11065922,5845,0,1759741988,13149.135940419997,33647.959680240005,53310.954803520006 2025-10-06,09:13:10.000,279,11065954,5645,0,1759741989,13149.129204110002,30878.955679289997,53311.066597439996 2025-10-06,09:13:11.000,279,11065948,5605,0,1759741990,13149.108995180002,30879.005023200007,53311.02467472001 2025-10-06,09:13:12.000,279,11065951,6084,0,1759741991,13149.108995180002,26725.361563740007,53311.05961032 2025-10-06,09:13:13.000,279,11065894,5525,0,1759741992,13149.095522559997,28571.394777270005,53311.101533040004 2025-10-06,09:13:14.000,279,11065934,5765,0,1759741993,13149.142676729993,30417.399794280005,53311.066597439996 2025-10-06,09:13:15.000,279,11065930,5525,0,1759741994,13149.115731489997,28109.768400960005,53311.052623200005 2025-10-06,09:13:16.000,279,11065927,6005,0,1759741995,13149.102258869993,29494.288024260008,53311.066597439996 2025-10-06,09:13:17.000,279,11065964,5445,0,1759741996,13149.142676729993,28571.331335099996,53311.0875588 2025-10-06,09:13:18.000,279,11065913,6084,0,1759741997,13149.142676729993,31801.771385850006,53311.101533040004 2025-10-06,09:13:19.000,279,11065929,6005,0,1759741998,13149.169621970002,29032.75328664,53311.14345576001 2025-10-06,09:13:20.000,279,11065896,5485,0,1759741999,13149.149413040002,27186.720073110002,53311.20633984 2025-10-06,09:13:21.000,279,11065918,5485,0,1759742000,13149.189830900003,29494.259827739996,53311.11550728001 2025-10-06,09:13:22.000,279,11065886,5925,0,1759742001,13149.216776139998,28109.712007919996,53311.18537848 2025-10-06,09:13:23.000,279,11065909,6005,0,1759742002,13149.162885659993,32263.214484779994,53311.16441712001 2025-10-06,09:13:24.000,279,11065939,6205,0,1759742003,13149.210039830003,30417.181271249996,53311.13646864 2025-10-06,09:13:25.000,279,11065852,5525,0,1759742004,13149.223512449993,32263.193337389996,53311.10852016 2025-10-06,09:13:26.000,279,11065947,6045,0,1759742005,13149.263930309993,28109.690860529998,53311.13646864 2025-10-06,09:13:27.000,279,11065902,5565,0,1759742006,13149.250457689988,24879.10982718,53311.2273012 2025-10-06,09:13:28.000,279,11065907,5965,0,1759742007,13149.236985069998,29955.554894939996,53311.171404240005 2025-10-06,09:13:29.000,279,11065895,6005,0,1759742008,13149.243721379993,29032.555911000003,53311.17839136 2025-10-06,09:13:30.000,279,11065886,5605,0,1759742009,13149.243721379993,35032.11274878,53311.21332696001 2025-10-06,09:13:31.000,279,11065919,6005,0,1759742010,13149.257193999998,35955.062388809994,53311.171404240005 2025-10-06,09:13:32.000,279,11065940,5645,0,1759742011,13149.210039830003,30417.096681690004,53311.15044288 2025-10-06,09:13:33.000,279,11065881,6205,0,1759742012,13149.257193999998,31340.06746911,53311.19236560001 2025-10-06,09:13:35.000,279,11065906,5445,0,1759742014,13149.263930309993,27186.501550080007,53311.220314080005 2025-10-06,09:13:36.000,279,11065919,6005,0,1759742015,13149.223512449993,28109.542828799997,53311.20633984 2025-10-06,09:13:37.000,279,11065909,6245,0,1759742016,13149.210039830003,36416.54073339001,53311.27621104 2025-10-06,09:13:38.000,279,11065889,6324,0,1759742017,13149.236985069998,26263.474369620002,53311.234288319996 2025-10-06,09:13:39.000,279,11065934,5405,0,1759742018,13149.196567209998,29955.4985019,53311.28319816001 2025-10-06,09:13:40.000,279,11065884,5445,0,1759742019,13149.203303519993,30878.504534969994,53311.20633984 2025-10-06,09:13:41.000,279,11065926,5565,0,1759742020,13149.216776139998,32262.939568710004,53311.19236560001 2025-10-06,09:13:42.000,279,11065914,5485,0,1759742021,13149.230248759988,26263.432074840006,53311.20633984 2025-10-06,09:13:43.000,279,11065915,6124,0,1759742022,13149.216776139998,27647.944649009994,53311.27621104 2025-10-06,09:13:44.000,279,11065888,5684,0,1759742023,13149.216776139998,25340.447189159997,53311.25524968 2025-10-06,09:13:45.000,279,11065881,6005,0,1759742024,13149.236985069998,28571.021173379995,53311.220314080005 2025-10-06,09:13:46.000,279,11065860,5605,0,1759742025,13149.257193999998,35493.52765119,53311.20633984 2025-10-06,09:13:47.000,279,11065914,5565,0,1759742026,13149.270666619988,26725.002058109996,53311.24826256 2025-10-06,09:13:48.000,279,11065882,5725,0,1759742027,13149.263930309993,30416.96979735,53311.27621104 2025-10-06,09:13:49.000,279,11065899,6205,0,1759742028,13149.257193999998,31801.468273260005,53311.26223680001 2025-10-06,09:13:50.000,279,11065890,5645,0,1759742029,13149.284139239993,27647.937599879995,53311.2971724 2025-10-06,09:13:51.000,279,11065908,5725,0,1759742030,13149.311084479988,30878.483387579996,53311.269223920004 2025-10-06,09:13:52.000,279,11065946,5765,0,1759742031,13149.304348169993,26724.924517680003,53311.28319816001 2025-10-06,09:13:53.000,279,11065886,5445,0,1759742032,13149.297611859998,32724.474306329997,53311.27621104 2025-10-06,09:13:54.000,279,11065865,6165,0,1759742033,13149.311084479988,29493.991960800005,53311.290185280006 2025-10-06,09:13:55.000,279,11065961,6405,0,1759742034,13149.284139239993,29494.013108190004,53311.27621104 2025-10-06,09:13:56.000,279,11065914,5565,0,1759742035,13149.290875549988,27647.937599879995,53311.31813376 2025-10-06,09:13:57.000,279,11065924,5605,0,1759742036,13149.338029719998,28570.9788786,53311.388004960005 2025-10-06,09:13:58.000,279,11065899,6045,0,1759742037,13149.331293409989,30878.462240189998,53311.37403072 2025-10-06,09:13:59.000,279,11065900,5684,0,1759742038,13149.317820789998,25340.440140029998,53311.34608224 2025-10-06,09:14:00.000,279,11065908,5725,0,1759742039,13149.338029719998,24417.420008700006,53311.31114664001 2025-10-06,09:14:01.000,279,11065766,5525,0,1759742040,13149.405392819994,27186.487451819994,53311.35306936 2025-10-06,09:14:02.000,279,11065706,5405,0,1759742041,13149.412129129989,29493.970813410007,53311.41595344 2025-10-06,09:14:03.000,279,11065852,5445,0,1759742042,13149.418865439999,28570.929534690003,53311.40896632001 2025-10-06,09:14:04.000,279,11065931,6124,0,1759742043,13149.432338059989,33185.99494569001,53311.436914800004 2025-10-06,09:14:05.000,279,11065903,6245,0,1759742044,13149.479492229999,23032.865139750007,53311.388004960005 2025-10-06,09:14:06.000,279,11065899,6124,0,1759742045,13149.432338059989,31801.425978479994,53311.38101784001 2025-10-06,09:14:07.000,279,11065916,5684,0,1759742046,13149.466019609994,23955.87117282,53311.33210800001 2025-10-06,09:14:08.000,279,11065903,5845,0,1759742047,13149.486228539994,31339.834847820006,53311.31114664001 2025-10-06,09:14:09.000,279,11065925,6005,0,1759742048,13149.486228539994,29493.87212559,53311.388004960005 2025-10-06,09:14:10.000,279,11065971,6005,0,1759742049,13149.53338270999,35031.858980100005,53311.401979199996 2025-10-06,09:14:11.000,279,11065923,5884,0,1759742050,13149.519910089999,30416.857011269996,53311.46486328 2025-10-06,09:14:12.000,279,11065900,5684,0,1759742051,13149.55359163999,23494.287091289996,53311.45088904001 2025-10-06,09:14:13.000,279,11065902,5405,0,1759742052,13149.49296484999,33185.92445439,53311.4718504 2025-10-06,09:14:14.000,279,11065795,5925,0,1759742053,13149.526646399994,29493.843929070004,53311.38101784001 2025-10-06,09:14:15.000,279,11065961,6324,0,1759742054,13149.567064259994,32262.862028279997,53311.42294056 2025-10-06,09:14:16.000,279,11065871,5965,0,1759742055,13149.58053688,24417.300173490003,53311.46486328 2025-10-06,09:14:17.000,279,11065828,5645,0,1759742056,13149.51317377999,29032.2739458,53311.41595344 2025-10-06,09:14:18.000,279,11065881,6045,0,1759742057,13149.58053688,34570.30309509,53311.49979888001 2025-10-06,09:14:19.000,279,11065919,6045,0,1759742058,13149.60074581,29493.829830810006,53311.48582464 2025-10-06,09:14:20.000,279,11065916,5605,0,1759742059,13149.58053688,29493.787536029995,53311.52076024 2025-10-06,09:14:21.000,279,11065877,5684,0,1759742060,13149.567064259994,30416.786519970003,53311.4718504 2025-10-06,09:14:22.000,279,11065884,5365,0,1759742061,13149.607482119995,27647.768420759996,53311.4718504 2025-10-06,09:14:23.000,279,11065897,6045,0,1759742062,13149.56032795,24878.834911109996,53311.57665720001 2025-10-06,09:14:24.000,279,11065867,5965,0,1759742063,13149.60074581,30416.842913009998,53311.47883752001 2025-10-06,09:14:25.000,279,11065930,5645,0,1759742064,13149.61421842999,30416.793569100002,53311.56268296 2025-10-06,09:14:26.000,279,11065879,6045,0,1759742065,13149.59400949999,29032.372633620005,53311.555695840005 2025-10-06,09:14:27.000,279,11065918,5605,0,1759742066,13149.61421842999,25801.812747660006,53311.569670079996 2025-10-06,09:14:28.000,279,11065898,5765,0,1759742067,13149.627691049995,31801.334339790003,53311.59761856001 2025-10-06,09:14:29.000,279,11065852,5645,0,1759742068,13149.62095474,29493.836879940005,53311.569670079996 2025-10-06,09:14:30.000,279,11065920,5565,0,1759742069,13149.62095474,27186.360567480006,53311.59063144 2025-10-06,09:14:31.000,279,11065873,6005,0,1759742070,13149.6613726,30878.356503240007,53311.6115928 2025-10-06,09:14:32.000,279,11065922,5605,0,1759742071,13149.6613726,26724.875173770008,53311.555695840005 2025-10-06,09:14:33.000,279,11065869,6084,0,1759742072,13149.65463628999,30878.363552370007,53311.58364432 2025-10-06,09:14:34.000,279,11065865,6365,0,1759742073,13149.61421842999,31339.834847820006,53311.57665720001 2025-10-06,09:14:36.000,279,11065875,6005,0,1759742075,13149.708526769995,29955.329322780002,53311.6115928 2025-10-06,09:14:37.000,279,11065865,6045,0,1759742076,13149.69505414999,30878.391748890004,53311.66748976001 2025-10-06,09:14:38.000,279,11065857,6005,0,1759742077,13149.67484521999,30416.81471649,53311.6115928 2025-10-06,09:14:39.000,279,11065875,6005,0,1759742078,13149.748944629995,26724.854026379995,53311.70242536 2025-10-06,09:14:40.000,279,11065872,5525,0,1759742079,13149.72199939,34108.888192679995,53311.68845112 2025-10-06,09:14:41.000,279,11065858,5485,0,1759742080,13149.72199939,23955.85707456,53311.70242536 2025-10-06,09:14:42.000,279,11065912,5725,0,1759742081,13149.79609879999,23955.828878040003,53311.7513352 2025-10-06,09:14:43.000,279,11065939,6205,0,1759742082,13149.769153559995,31801.390732829997,53311.793257920006 2025-10-06,09:14:44.000,279,11065868,5645,0,1759742083,13149.809571419995,30416.871109529995,53311.80024504 2025-10-06,09:14:45.000,279,11065862,5445,0,1759742084,13149.809571419995,26263.34043615,53311.69543824001 2025-10-06,09:14:46.000,279,11065930,5725,0,1759742085,13149.84325297,29032.316240579996,53311.73037384 2025-10-06,09:14:47.000,279,11065873,6205,0,1759742086,13149.85672558999,27186.318272699995,53311.80723216 2025-10-06,09:14:48.000,279,11065929,6205,0,1759742087,13149.870198209996,32262.862028279997,53311.78627080001 2025-10-06,09:14:49.000,279,11065847,5845,0,1759742088,13149.890407139996,29032.358535360006,53311.80723216 2025-10-06,09:14:50.000,279,11065898,5485,0,1759742089,13149.849989279995,27186.367616610005,53311.81421928001 2025-10-06,09:14:51.000,279,11065915,6165,0,1759742090,13149.90387976,29955.36456843,53311.86312912001 2025-10-06,09:14:52.000,279,11065855,5925,0,1759742091,13149.917352379991,30416.871109529995,53311.76530944001 2025-10-06,09:14:53.000,279,11065950,5725,0,1759742092,13149.88367083,29955.37161756,53311.905051839996 2025-10-06,09:14:54.000,279,11065911,6084,0,1759742093,13149.92408869,28570.887239910007,53311.83518064001 2025-10-06,09:14:55.000,279,11065913,6005,0,1759742094,13149.951033929996,30878.363552370007,53311.891077600005 2025-10-06,09:14:56.000,279,11065940,5684,0,1759742095,13149.917352379991,29032.400830140003,53311.87710336 2025-10-06,09:14:57.000,279,11065884,5725,0,1759742096,13149.910616069996,32262.932519580005,53311.842167760005 2025-10-06,09:14:58.000,279,11065877,6084,0,1759742097,13149.890407139996,28570.887239910007,53311.891077600005 2025-10-06,09:14:59.000,279,11065907,5845,0,1759742098,13149.92408869,32724.417913290003,53311.91902608 2025-10-06,09:15:00.000,279,11065881,5925,0,1759742099,13149.930824999996,23494.378729980002,53311.86312912001 2025-10-06,09:15:01.000,279,11065949,6124,0,1759742100,13149.89714344999,29032.407879270002,53311.88409048001 2025-10-06,09:15:02.000,279,11065906,5605,0,1759742101,13149.88367083,29493.87917472,53311.89806472 2025-10-06,09:15:03.000,279,11065880,5485,0,1759742102,13149.89714344999,26263.375681799997,53311.82819352 2025-10-06,09:15:04.000,279,11065912,5765,0,1759742103,13149.85672558999,29032.492468829994,53311.87710336 2025-10-06,09:15:05.000,279,11065941,5845,0,1759742104,13149.87693451999,30878.504534969994,53311.87710336 2025-10-06,09:15:06.000,279,11065884,5645,0,1759742105,13149.870198209996,27647.965796400007,53311.842167760005 2025-10-06,09:15:07.000,279,11065914,5645,0,1759742106,13149.88367083,25801.953730260007,53311.88409048001 2025-10-06,09:15:08.000,279,11065883,5965,0,1759742107,13149.870198209996,31801.496469780002,53311.91902608 2025-10-06,09:15:09.000,279,11065919,5765,0,1759742108,13149.80283511,30416.941600830003,53311.891077600005 2025-10-06,09:15:10.000,279,11065901,6045,0,1759742109,13149.87693451999,29493.956715149994,53311.93300032001 2025-10-06,09:15:11.000,279,11065900,5405,0,1759742110,13149.870198209996,34109.050322669995,53311.939987440004 2025-10-06,09:15:12.000,279,11065939,6005,0,1759742111,13149.81630772999,28571.014124249996,53311.98889728 2025-10-06,09:15:13.000,279,11065962,5845,0,1759742112,13149.88367083,24417.462303480002,53311.960948800006 2025-10-06,09:15:14.000,279,11065923,6084,0,1759742113,13149.85672558999,29955.50555103,53311.97492304 2025-10-06,09:15:15.000,279,11065940,5565,0,1759742114,13149.809571419995,29032.471321439996,53311.891077600005 2025-10-06,09:15:16.000,279,11065849,6084,0,1759742115,13149.84325297,23032.970876699997,53311.89806472 2025-10-06,09:15:17.000,279,11065864,5565,0,1759742116,13149.80283511,29032.57705839,53311.960948800006 2025-10-06,09:15:18.000,279,11065924,5725,0,1759742117,13149.83651665999,25801.974877650006,53311.98889728 2025-10-06,09:15:19.000,279,11065977,6005,0,1759742118,13149.8634619,28109.549877929996,53311.95396168001 2025-10-06,09:15:20.000,279,11065853,6124,0,1759742119,13149.81630772999,27648.0362877,53311.93300032001 2025-10-06,09:15:21.000,279,11065798,5684,0,1759742120,13149.890407139996,29955.52669842,53311.939987440004 2025-10-06,09:15:22.000,279,11065925,6005,0,1759742121,13149.85672558999,29032.570009260002,53311.88409048001 2025-10-06,09:15:23.000,279,11065914,5485,0,1759742122,13149.87693451999,30417.033239519995,53311.91902608 2025-10-06,09:15:24.000,279,11065893,6124,0,1759742123,13149.85672558999,29494.06950123,53311.88409048001 2025-10-06,09:15:25.000,279,11065889,5925,0,1759742124,13149.87693451999,34570.58506029,53311.856142 2025-10-06,09:15:26.000,279,11065959,6084,0,1759742125,13149.870198209996,32263.066453050007,53311.891077600005 2025-10-06,09:15:27.000,279,11065930,5405,0,1759742126,13149.870198209996,25340.5740735,53311.91902608 2025-10-06,09:15:28.000,279,11065914,5365,0,1759742127,13149.85672558999,30878.61027192,53311.87011624 2025-10-06,09:15:29.000,279,11065951,6084,0,1759742128,13149.87693451999,28109.528730539998,53311.81421928001 2025-10-06,09:15:30.000,279,11065957,5925,0,1759742129,13149.85672558999,28571.056419030007,53311.83518064001 2025-10-06,09:15:31.000,279,11065963,6124,0,1759742130,13149.849989279995,28109.51463228,53311.86312912001 2025-10-06,09:15:32.000,279,11065893,6565,0,1759742131,13149.8634619,34109.07851919001,53311.905051839996 2025-10-06,09:15:33.000,279,11065905,5925,0,1759742132,13149.85672558999,34109.1278631,53311.91902608 2025-10-06,09:15:34.000,279,11065950,5645,0,1759742133,13149.85672558999,30417.160123859998,53311.9260132 2025-10-06,09:15:35.000,279,11065954,5445,0,1759742134,13149.83651665999,29494.132943400007,53311.86312912001 2025-10-06,09:15:47.000,279,11065811,6045,0,1759742146,13149.80283511,34570.75423941,53311.842167760005 2025-10-06,09:15:48.000,279,11065956,5725,0,1759742147,13149.78262618,32263.28497608,53311.80024504 2025-10-06,09:15:49.000,279,11065925,6165,0,1759742148,13149.74220832,27648.21251595,53311.84915488 2025-10-06,09:15:50.000,279,11065959,5765,0,1759742149,13149.769153559995,28571.197401629994,53311.81421928001 2025-10-06,09:15:51.000,279,11065902,5565,0,1759742150,13149.789362489995,33186.19232133,53311.86312912001 2025-10-06,09:15:52.000,279,11065935,5965,0,1759742151,13149.75568093999,23956.131990630005,53311.856142 2025-10-06,09:15:53.000,279,11065977,6165,0,1759742152,13149.74220832,29032.725090120002,53311.86312912001 2025-10-06,09:15:54.000,279,11065934,5605,0,1759742153,13149.769153559995,32263.221533910008,53311.84915488 2025-10-06,09:15:55.000,279,11065899,5884,0,1759742154,13149.79609879999,29494.182287310003,53311.8212064 2025-10-06,09:15:56.000,279,11065946,5525,0,1759742155,13149.77588986999,23956.139039760004,53311.905051839996 2025-10-06,09:15:57.000,279,11065917,6084,0,1759742156,13149.69505414999,26263.601253960005,53311.70941248 2025-10-06,09:15:58.000,279,11065960,5605,0,1759742157,13149.70179046,26725.150089839997,53311.8212064 2025-10-06,09:15:59.000,279,11065941,5725,0,1759742158,13149.72199939,29032.696893600005,53311.81421928001 2025-10-06,09:16:00.000,279,11065975,5965,0,1759742159,13149.75568093999,29032.696893600005,53311.87011624 2025-10-06,09:16:01.000,279,11065890,5405,0,1759742160,13149.69505414999,30417.160123859998,53311.82819352 2025-10-06,09:16:02.000,279,11065941,6084,0,1759742161,13149.72199939,29955.68882841,53311.87710336 2025-10-06,09:16:03.000,279,11065935,5965,0,1759742162,13149.71526307999,31340.187304320003,53311.84915488 2025-10-06,09:16:04.000,279,11065909,6084,0,1759742163,13149.70179046,28571.183303369995,53311.856142 2025-10-06,09:16:05.000,279,11065899,5965,0,1759742164,13149.72199939,23494.58315475,53311.842167760005 2025-10-06,09:16:06.000,279,11065894,5125,0,1759742165,13149.75568093999,26725.143040709998,53311.89806472 2025-10-06,09:16:17.000,279,11065960,5805,0,1759742176,13149.68158153,27186.57204138,53311.81421928001 2025-10-06,09:16:18.000,279,11065976,5525,0,1759742177,13149.67484521999,29955.52669842,53311.856142 2025-10-06,09:16:19.000,279,11065909,5884,0,1759742178,13149.62095474,33647.55787983,53311.8212064 2025-10-06,09:16:20.000,279,11065938,5565,0,1759742179,13149.688317839995,32724.488404589996,53311.842167760005 2025-10-06,09:16:21.000,279,11065910,5445,0,1759742180,13149.64116367,27648.008091180003,53311.8212064 2025-10-06,09:16:22.000,279,11065923,5805,0,1759742181,13149.63442735999,30416.96979735,53311.87011624 2025-10-06,09:16:23.000,279,11065976,5565,0,1759742182,13149.708526769995,26725.009107239996,53311.83518064001 2025-10-06,09:16:24.000,279,11065882,5645,0,1759742183,13149.64116367,27186.494500949993,53311.86312912001 2025-10-06,09:16:25.000,279,11065946,5525,0,1759742184,13149.668108909995,27186.459255299997,53311.78627080001 2025-10-06,09:16:26.000,279,11065912,5325,0,1759742185,13149.62095474,28570.9788786,53311.793257920006 2025-10-06,09:16:27.000,279,11065939,6084,0,1759742186,13149.62095474,33186.0442896,53311.91203896001 2025-10-06,09:16:28.000,279,11065997,6005,0,1759742187,13149.63442735999,29955.491452770002,53311.80723216 2025-10-06,09:16:29.000,279,11065945,6165,0,1759742188,13149.63442735999,28570.95068208,53311.81421928001 2025-10-06,09:16:30.000,279,11065922,5485,0,1759742189,13149.63442735999,25801.960779390007,53311.82819352 2025-10-06,09:16:31.000,279,11065969,5884,0,1759742190,13149.607482119995,27186.360567480006,53311.83518064001 2025-10-06,09:16:32.000,279,11065927,5884,0,1759742191,13149.587273189994,30416.941600830003,53311.81421928001 2025-10-06,09:16:33.000,279,11065886,5405,0,1759742192,13149.59400949999,27647.8953051,53311.81421928001 2025-10-06,09:16:34.000,279,11065948,5405,0,1759742193,13149.519910089999,25340.334403080007,53311.87710336 2025-10-06,09:16:35.000,279,11065940,5845,0,1759742194,13149.56032795,27186.332370959994,53311.793257920006 2025-10-06,09:16:36.000,279,11065883,6324,0,1759742195,13149.55359163999,33185.88920874,53311.82819352 2025-10-06,09:16:38.000,279,11065895,6045,0,1759742197,13149.519910089999,23032.738255410004,53311.80024504 2025-10-06,09:16:39.000,279,11065868,5525,0,1759742198,13149.445810679994,23494.280042159997,53311.8212064 2025-10-06,09:16:40.000,279,11065908,5485,0,1759742199,13149.418865439999,33185.861012220004,53311.8212064 2025-10-06,09:16:41.000,279,11065868,5485,0,1759742200,13149.466019609994,29493.794585159994,53311.723386720005 2025-10-06,09:16:42.000,279,11065903,6045,0,1759742201,13149.398656509999,27186.297125309997,53311.737360959996 2025-10-06,09:16:43.000,279,11065902,5485,0,1759742202,13149.445810679994,28109.260863600008,53311.81421928001 2025-10-06,09:16:44.000,279,11065902,5565,0,1759742203,13149.432338059989,37339.271850389996,53311.80024504 2025-10-06,09:16:45.000,279,11066001,5965,0,1759742204,13149.439074369999,27647.754322499997,53311.84915488 2025-10-06,09:16:46.000,279,11065881,6005,0,1759742205,13149.398656509999,33647.163128550004,53311.81421928001 2025-10-06,09:16:47.000,279,11065951,5965,0,1759742206,13149.418865439999,31339.72911087,53311.8212064 2025-10-06,09:16:48.000,279,11065893,6245,0,1759742207,13149.371711269989,31801.235651969997,53311.793257920006 2025-10-06,09:16:49.000,279,11065961,5925,0,1759742208,13149.398656509999,27647.669732940005,53311.737360959996 2025-10-06,09:16:50.000,279,11065978,5525,0,1759742209,13149.412129129989,28109.162175780002,53311.772296560004 2025-10-06,09:16:51.000,279,11065940,5645,0,1759742210,13149.358238649998,32724.171193739996,53311.772296560004 2025-10-06,09:16:52.000,279,11065883,5925,0,1759742211,13149.385183889994,30878.074538040004,53311.87011624 2025-10-06,09:16:53.000,279,11065968,5645,0,1759742212,13149.391920199989,29493.618356909996,53311.80723216 2025-10-06,09:16:54.000,279,11065941,6245,0,1759742213,13149.351502339989,32724.044309400007,53311.723386720005 2025-10-06,09:16:55.000,279,11065936,5645,0,1759742214,13149.391920199989,33647.113784639994,53311.70941248 2025-10-06,09:16:56.000,279,11065911,5965,0,1759742215,13149.338029719998,27186.050405760005,53311.74434808001 2025-10-06,09:16:57.000,279,11065910,5405,0,1759742216,13149.391920199989,28109.03529144,53311.80723216 2025-10-06,09:16:58.000,279,11065976,5565,0,1759742217,13149.418865439999,28570.612323840003,53311.737360959996 2025-10-06,09:16:59.000,279,11065890,5405,0,1759742218,13149.412129129989,25801.55192985,53311.793257920006 2025-10-06,09:17:00.000,279,11065959,6124,0,1759742219,13149.378447579998,33185.5508505,53311.75832232 2025-10-06,09:17:01.000,279,11065946,5525,0,1759742220,13149.425601749994,32262.48842439,53311.674476880005 2025-10-06,09:17:02.000,279,11065918,5684,0,1759742221,13149.371711269989,30416.47635825,53311.69543824001 2025-10-06,09:17:03.000,279,11065958,5605,0,1759742222,13149.405392819994,30877.95470283,53311.737360959996 2025-10-06,09:17:04.000,279,11065922,5565,0,1759742223,13149.358238649998,30416.49750564,53311.69543824001 2025-10-06,09:17:05.000,279,11065902,5565,0,1759742224,13149.351502339989,28108.936603619994,53311.7513352 2025-10-06,09:17:06.000,279,11065906,5485,0,1759742225,13149.425601749994,29493.4280304,53311.75832232 2025-10-06,09:17:07.000,279,11065892,5684,0,1759742226,13149.405392819994,29954.913424109996,53311.737360959996 2025-10-06,09:17:08.000,279,11065893,6205,0,1759742227,13149.371711269989,24878.419012440005,53311.69543824001 2025-10-06,09:17:09.000,279,11065972,5525,0,1759742228,13149.425601749994,26724.381734669994,53311.723386720005 2025-10-06,09:17:10.000,279,11065926,5605,0,1759742229,13149.358238649998,29493.378686490003,53311.772296560004 2025-10-06,09:17:11.000,279,11065941,6005,0,1759742230,13149.432338059989,28570.421997330006,53311.68845112 2025-10-06,09:17:12.000,279,11065907,5965,0,1759742231,13149.445810679994,24416.940667860006,53311.75832232 2025-10-06,09:17:13.000,279,11065870,5605,0,1759742232,13149.371711269989,32723.924474190004,53311.681464 2025-10-06,09:17:14.000,279,11065929,5925,0,1759742233,13149.405392819994,27185.902374030004,53311.71639960001 2025-10-06,09:17:15.000,279,11065942,5605,0,1759742234,13149.418865439999,34569.922442070005,53311.69543824001 2025-10-06,09:17:16.000,279,11065941,6165,0,1759742235,13149.371711269989,31339.390752630003,53311.63255416 2025-10-06,09:17:17.000,279,11065954,5485,0,1759742236,13149.378447579998,26724.346489019998,53311.70242536 2025-10-06,09:17:18.000,279,11065874,5805,0,1759742237,13149.385183889994,27185.881226640005,53311.69543824001 2025-10-06,09:17:19.000,279,11065950,5684,0,1759742238,13149.358238649998,30877.884211530007,53311.75832232 2025-10-06,09:17:20.000,279,11065868,5605,0,1759742239,13149.405392819994,32723.987916359998,53311.65351552 2025-10-06,09:17:21.000,279,11065868,5485,0,1759742240,13149.405392819994,30877.856015009995,53311.73037384 2025-10-06,09:17:22.000,279,11065928,5765,0,1759742241,13149.405392819994,25801.40389812,53311.75832232 2025-10-06,09:17:23.000,279,11065914,5525,0,1759742242,13149.405392819994,29954.8640802,53311.78627080001 2025-10-06,09:17:24.000,279,11065970,5525,0,1759742243,13149.405392819994,29954.800638030007,53311.75832232 2025-10-06,09:17:25.000,279,11065881,5884,0,1759742244,13149.378447579998,29493.39278475,53311.74434808001 2025-10-06,09:17:26.000,279,11065932,5485,0,1759742245,13149.398656509999,31339.320261329995,53311.73037384 2025-10-06,09:17:27.000,279,11065895,5965,0,1759742246,13149.452546989989,28570.32330951,53311.75832232 2025-10-06,09:17:28.000,279,11065937,5965,0,1759742247,13149.459283299999,29954.828834550004,53311.772296560004 2025-10-06,09:17:29.000,279,11065969,6124,0,1759742248,13149.445810679994,33646.86001596,53311.737360959996 2025-10-06,09:17:30.000,279,11065714,5565,0,1759742249,13149.459283299999,32723.839884629997,53311.73037384 2025-10-06,09:17:31.000,279,11065877,5884,0,1759742250,13149.459283299999,26262.85404618,53311.73037384 2025-10-06,09:17:32.000,279,11065894,5525,0,1759742251,13149.452546989989,28570.288063860004,53311.73037384 2025-10-06,09:17:33.000,279,11065880,5605,0,1759742252,13149.466019609994,30877.8066711,53311.723386720005 2025-10-06,09:17:34.000,279,11065865,6045,0,1759742253,13149.479492229999,18417.306289650005,53311.74434808001 2025-10-06,09:17:35.000,279,11065958,5565,0,1759742254,13149.519910089999,24878.2921281,53311.772296560004 2025-10-06,09:17:36.000,279,11065868,5485,0,1759742255,13149.53338270999,29493.301146059996,53311.86312912001 2025-10-06,09:17:37.000,279,11065921,6084,0,1759742256,13149.51317377999,29954.87817846,53311.842167760005 2025-10-06,09:17:39.000,279,11065881,6245,0,1759742258,13149.56032795,30416.264884350006,53311.856142 2025-10-06,09:17:40.000,279,11065903,5884,0,1759742259,13149.519910089999,31800.763360259996,53311.81421928001 2025-10-06,09:17:41.000,279,11065875,5884,0,1759742260,13149.526646399994,29954.786539769993,53311.83518064001 2025-10-06,09:17:42.000,279,11065971,6205,0,1759742261,13149.55359163999,24416.743292219995,53311.75832232 2025-10-06,09:17:43.000,279,11065901,6165,0,1759742262,13149.57380056999,29493.230654760002,53311.84915488 2025-10-06,09:17:44.000,279,11065862,5485,0,1759742263,13149.56032795,32262.213508319997,53311.77928368 2025-10-06,09:17:45.000,279,11065935,6205,0,1759742264,13149.567064259994,28570.273965600005,53311.81421928001 2025-10-06,09:17:46.000,279,11065864,5684,0,1759742265,13149.58053688,29954.673753690004,53311.87011624 2025-10-06,09:17:47.000,279,11065944,5405,0,1759742266,13149.607482119995,26262.656670540004,53311.86312912001 2025-10-06,09:17:48.000,279,11065930,5405,0,1759742267,13149.59400949999,28108.591196249996,53311.89806472 2025-10-06,09:17:49.000,279,11065848,5645,0,1759742268,13149.59400949999,29954.56801674,53311.891077600005 2025-10-06,09:17:50.000,279,11065914,5605,0,1759742269,13149.58053688,27185.514671879995,53311.87710336 2025-10-06,09:17:51.000,279,11065968,5684,0,1759742270,13149.59400949999,30877.517656769996,53311.856142 2025-10-06,09:17:52.000,279,11065904,5645,0,1759742271,13149.58053688,30877.517656769996,53311.842167760005 2025-10-06,09:17:53.000,279,11065964,5485,0,1759742272,13149.647899979995,25339.530802260007,53311.91203896001 2025-10-06,09:17:54.000,279,11065793,6045,0,1759742273,13149.587273189994,27647.042360370004,53311.83518064001 2025-10-06,09:17:55.000,279,11065949,5925,0,1759742274,13149.587273189994,34107.89426535,53311.91902608 2025-10-06,09:17:56.000,279,11065928,5725,0,1759742275,13149.62095474,29031.46329585,53311.94697456 2025-10-06,09:17:57.000,279,11065974,5365,0,1759742276,13149.65463628999,27185.430082320003,53311.905051839996 2025-10-06,09:17:58.000,279,11065894,5405,0,1759742277,13149.647899979995,26723.888295569996,53311.939987440004 2025-10-06,09:17:59.000,279,11065924,5765,0,1759742278,13149.647899979995,29031.421001070004,53311.891077600005 2025-10-06,09:18:00.000,279,11065878,5605,0,1759742279,13149.67484521999,29954.37769023,53311.91902608 2025-10-06,09:18:01.000,279,11065913,5965,0,1759742280,13149.65463628999,24416.327393550004,53311.94697456 2025-10-06,09:18:02.000,279,11065935,5884,0,1759742281,13149.668108909995,26723.810755140003,53311.91902608 2025-10-06,09:18:03.000,279,11065954,5684,0,1759742282,13149.68158153,31800.284019419996,53311.96793592 2025-10-06,09:18:04.000,279,11065951,6084,0,1759742283,13149.688317839995,30415.757346989994,53311.91902608 2025-10-06,09:18:05.000,279,11065984,5525,0,1759742284,13149.69505414999,32723.297101620003,53311.89806472 2025-10-06,09:18:06.000,279,11065949,5884,0,1759742285,13149.67484521999,24416.263951379995,53311.960948800006 2025-10-06,09:18:07.000,279,11065921,5925,0,1759742286,13149.708526769995,28569.717084329997,53311.97492304 2025-10-06,09:18:08.000,279,11065868,5245,0,1759742287,13149.708526769995,30877.228642439994,53312.009858640005 2025-10-06,09:18:09.000,279,11065893,6245,0,1759742288,13149.728735699995,30415.71505221,53311.98191016001 2025-10-06,09:18:10.000,279,11065931,5884,0,1759742289,13149.74220832,29954.166216330006,53311.97492304 2025-10-06,09:18:11.000,279,11065945,6045,0,1759742290,13149.708526769995,30415.658659170003,53311.9958844 2025-10-06,09:18:12.000,279,11065890,5725,0,1759742291,13149.74220832,32261.614332269994,53312.009858640005 2025-10-06,09:18:13.000,279,11065984,5485,0,1759742292,13149.75568093999,28569.639543900004,53311.97492304 2025-10-06,09:18:14.000,279,11065886,5645,0,1759742293,13149.769153559995,30415.616364390007,53312.009858640005 2025-10-06,09:18:15.000,279,11065875,6124,0,1759742294,13149.70179046,29954.166216330006,53311.9958844 2025-10-06,09:18:16.000,279,11065962,5605,0,1759742295,13149.72199939,29031.124937610002,53311.9958844 2025-10-06,09:18:17.000,279,11065930,5325,0,1759742296,13149.75568093999,30415.51767657,53312.00287152001 2025-10-06,09:18:18.000,279,11065887,5765,0,1759742297,13149.72199939,33184.59921795,53312.01684576 2025-10-06,09:18:19.000,279,11065942,5485,0,1759742298,13149.76241725,28108.04841324,53312.0657556 2025-10-06,09:18:20.000,279,11065935,5925,0,1759742299,13149.748944629995,31800.030250740005,53312.058768480005 2025-10-06,09:18:21.000,279,11065923,6005,0,1759742300,13149.78262618,26262.036347100002,53312.072742719996 2025-10-06,09:18:22.000,279,11065917,6084,0,1759742301,13149.728735699995,30415.53177483,53312.12165256001 2025-10-06,09:18:23.000,279,11065921,5884,0,1759742302,13149.75568093999,32261.466300540007,53312.08671696 2025-10-06,09:18:24.000,279,11065861,5925,0,1759742303,13149.80283511,27646.499577359995,53312.15658816 2025-10-06,09:18:25.000,279,11066011,6124,0,1759742304,13149.75568093999,30415.440136139994,53312.10069120001 2025-10-06,09:18:26.000,279,11065903,5925,0,1759742305,13149.77588986999,24415.996084440005,53312.0657556 2025-10-06,09:18:27.000,279,11065909,5565,0,1759742306,13149.78262618,32722.937595990006,53312.107678320004 2025-10-06,09:18:28.000,279,11065960,5765,0,1759742307,13149.78262618,29492.363611769993,53312.177549520005 2025-10-06,09:18:29.000,279,11065910,5845,0,1759742308,13149.77588986999,32261.360563590002,53312.19152376 2025-10-06,09:18:30.000,279,11065991,5884,0,1759742309,13149.789362489995,29030.857070669997,53312.23344648 2025-10-06,09:18:31.000,279,11065944,5405,0,1759742310,13149.809571419995,28107.865135860004,53312.15658816 2025-10-06,09:18:32.000,279,11065901,5965,0,1759742311,13149.80283511,29492.328366119997,53312.09370408 2025-10-06,09:18:33.000,279,11065986,5325,0,1759742312,13149.809571419995,27184.845004529998,53312.19152376 2025-10-06,09:18:34.000,279,11065724,5605,0,1759742313,13149.82304404,29953.75031766,53312.21248512 2025-10-06,09:18:35.000,279,11065928,5645,0,1759742314,13149.849989279995,23492.842019639997,53312.19851088001 2025-10-06,09:18:36.000,279,11065942,5645,0,1759742315,13149.78262618,27646.316299979997,53312.19851088001 2025-10-06,09:18:37.000,279,11065852,5605,0,1759742316,13149.789362489995,31799.77648206,53312.177549520005 2025-10-06,09:18:38.000,279,11065905,5925,0,1759742317,13149.80283511,31799.741236410002,53312.21248512 2025-10-06,09:18:39.000,279,11065934,5845,0,1759742318,13149.78262618,29030.67379329,53312.19851088001 2025-10-06,09:18:40.000,279,11065929,6245,0,1759742319,13149.74220832,28107.710055000003,53312.24742072001 2025-10-06,09:18:41.000,279,11065865,5805,0,1759742320,13149.789362489995,29030.758382850006,53312.296330560006 2025-10-06,09:18:42.000,279,11065950,5765,0,1759742321,13149.77588986999,29030.694940679998,53312.35222752 2025-10-06,09:18:43.000,279,11065936,5525,0,1759742322,13149.76241725,30415.22866224,53312.33126616 2025-10-06,09:18:44.000,279,11065949,6045,0,1759742323,13149.76241725,29030.730186329994,53312.25440784 2025-10-06,09:18:45.000,279,11065860,5525,0,1759742324,13149.73547200999,28569.301185660006,53312.30331768 2025-10-06,09:18:46.000,279,11065906,5525,0,1759742325,13149.75568093999,24415.707070110002,53312.205498 2025-10-06,09:18:47.000,279,11065951,6284,0,1759742326,13149.748944629995,30415.270957019995,53312.30331768 2025-10-06,09:18:48.000,279,11065929,5884,0,1759742327,13149.728735699995,24415.805757930008,53312.26838208001 2025-10-06,09:18:49.000,279,11065926,5645,0,1759742328,13149.748944629995,29492.222629170006,53312.25440784 2025-10-06,09:18:50.000,279,11065946,5684,0,1759742329,13149.78262618,25800.233742540004,53312.3103048 2025-10-06,09:18:51.000,279,11065908,5845,0,1759742330,13149.78262618,32722.726122089996,53312.345240400005 2025-10-06,09:18:52.000,279,11065908,5405,0,1759742331,13149.769153559995,31799.698941630006,53312.28934344001 2025-10-06,09:18:53.000,279,11065896,5365,0,1759742332,13149.75568093999,26723.162235180003,53312.30331768 2025-10-06,09:18:54.000,279,11065952,5684,0,1759742333,13149.75568093999,28107.724153260002,53312.35921464 2025-10-06,09:18:55.000,279,11065918,5605,0,1759742334,13149.77588986999,31338.178302269996,53312.42209872 2025-10-06,09:18:56.000,279,11065931,5884,0,1759742335,13149.748944629995,27646.259906940002,53312.40113736 2025-10-06,09:18:57.000,279,11065941,5805,0,1759742336,13149.769153559995,30415.263907889996,53312.394150240005 2025-10-06,09:18:58.000,279,11065921,5965,0,1759742337,13149.81630772999,28107.74530065,53312.38716312001 2025-10-06,09:18:59.000,279,11065953,6165,0,1759742338,13149.81630772999,30876.69290856,53312.36620176001 2025-10-06,09:19:00.000,279,11065933,5925,0,1759742339,13149.81630772999,30876.735203339995,53312.41511160001 2025-10-06,09:19:01.000,279,11065895,6205,0,1759742340,13149.829780349995,33184.253810580005,53312.345240400005 2025-10-06,09:19:02.000,279,11065922,5325,0,1759742341,13149.83651665999,29030.793628500003,53312.41511160001 2025-10-06,09:19:03.000,279,11065907,6045,0,1759742342,13149.829780349995,30415.21456398,53312.38716312001 2025-10-06,09:19:04.000,279,11065934,5565,0,1759742343,13149.89714344999,28107.75939891,53312.408124479996 2025-10-06,09:19:05.000,279,11065955,5725,0,1759742344,13149.88367083,29953.658678969994,53312.43607296001 2025-10-06,09:19:06.000,279,11065910,5525,0,1759742345,13149.88367083,32261.120893169995,53312.394150240005 2025-10-06,09:19:07.000,279,11065906,5925,0,1759742346,13149.88367083,28107.695956740004,53312.41511160001 2025-10-06,09:19:08.000,279,11065913,6005,0,1759742347,13149.890407139996,32261.163187950006,53312.45703432001 2025-10-06,09:19:09.000,279,11065828,5485,0,1759742348,13149.90387976,30876.714055949997,53312.42908584 2025-10-06,09:19:10.000,279,11065986,5405,0,1759742349,13149.937561309991,29492.152137869998,53312.380176 2025-10-06,09:19:11.000,279,11065854,5405,0,1759742350,13149.917352379991,24877.277053380007,53312.41511160001 2025-10-06,09:19:12.000,279,11065952,5605,0,1759742351,13149.90387976,28107.73825152,53312.38716312001 2025-10-06,09:19:13.000,279,11065916,5405,0,1759742352,13149.917352379991,31338.213547919993,53312.394150240005 2025-10-06,09:19:14.000,279,11065850,5925,0,1759742353,13149.917352379991,28107.710055000003,53312.47100856 2025-10-06,09:19:15.000,279,11065896,5405,0,1759742354,13149.910616069996,29030.723137199995,53312.42209872 2025-10-06,09:19:16.000,279,11065911,6005,0,1759742355,13149.90387976,31338.199449659995,53312.464021440006 2025-10-06,09:19:17.000,279,11065911,5925,0,1759742356,13149.930824999996,27184.725169319994,53312.48498280001 2025-10-06,09:19:18.000,279,11065891,5965,0,1759742357,13149.94429762,29953.693924620005,53312.53389264001 2025-10-06,09:19:19.000,279,11065914,5645,0,1759742358,13149.937561309991,29953.672777230007,53312.58280248001 2025-10-06,09:19:20.000,279,11065919,6205,0,1759742359,13149.977979169991,25800.205546020006,53312.5199184 2025-10-06,09:19:21.000,279,11065900,5525,0,1759742360,13149.951033929996,33184.07053320001,53312.55485400001 2025-10-06,09:19:22.000,279,11065955,6005,0,1759742361,13149.96450655,29492.11689222,53312.59677672 2025-10-06,09:19:23.000,279,11065905,5965,0,1759742362,13149.94429762,29030.638547640003,53312.62472520001 2025-10-06,09:19:24.000,279,11065934,5645,0,1759742363,13149.98471548,32722.585139489995,53312.56882824 2025-10-06,09:19:25.000,279,11065970,5605,0,1759742364,13150.018397029991,25338.720152309994,53312.5897896 2025-10-06,09:19:26.000,279,11065928,5245,0,1759742365,13149.991451789996,32722.592188619994,53312.62472520001 2025-10-06,09:19:27.000,279,11065925,6005,0,1759742366,13149.977979169991,27646.14007173,53312.65267368001 2025-10-06,09:19:28.000,279,11065949,5965,0,1759742367,13150.011660719996,25338.628513620002,53312.6945964 2025-10-06,09:19:29.000,279,11065966,5965,0,1759742368,13150.011660719996,27646.097776950002,53312.67363504001 2025-10-06,09:19:30.000,279,11065900,5605,0,1759742369,13149.98471548,30876.52372944,53312.63869944 2025-10-06,09:19:31.000,279,11065936,5605,0,1759742370,13149.98471548,25338.614415360003,53312.6596608 2025-10-06,09:19:32.000,279,11065988,5485,0,1759742371,13149.991451789996,28107.59726892,53312.62472520001 2025-10-06,09:19:33.000,279,11065907,5925,0,1759742372,13149.977979169991,25800.12095646,53312.72254488001 2025-10-06,09:19:34.000,279,11065933,5725,0,1759742373,13150.018397029991,23954.11593945,53312.65267368001 2025-10-06,09:19:35.000,279,11065910,5605,0,1759742374,13150.031869649996,30415.003090080005,53312.63869944 2025-10-06,09:19:36.000,279,11065939,6045,0,1759742375,13149.971242859996,32261.036303610003,53312.72254488001 2025-10-06,09:19:37.000,279,11065901,6005,0,1759742376,13149.98471548,31337.98797576,53312.65267368001 2025-10-06,09:19:38.000,279,11065906,5445,0,1759742377,13149.98471548,27646.034334779994,53312.729532000005 2025-10-06,09:19:39.000,279,11065966,5684,0,1759742378,13149.98471548,30415.003090080005,53312.6596608 2025-10-06,09:19:40.000,279,11065940,5565,0,1759742379,13150.018397029991,24877.058530349997,53312.6945964 2025-10-06,09:19:41.000,279,11065906,5645,0,1759742380,13149.998188099991,32260.9164684,53312.6945964 2025-10-06,09:19:42.000,279,11065928,5684,0,1759742381,13150.004924410001,27184.50664629,53312.73651912 2025-10-06,09:19:43.000,279,11065914,5565,0,1759742382,13149.971242859996,31337.9738775,53312.75748048 2025-10-06,09:19:44.000,279,11065922,5765,0,1759742383,13149.977979169991,31337.945680980003,53312.799403200006 2025-10-06,09:19:45.000,279,11065892,5645,0,1759742384,13149.971242859996,30414.918500519998,53312.8343388 2025-10-06,09:19:46.000,279,11065894,5684,0,1759742385,13150.011660719996,27184.4854989,53312.799403200006 2025-10-06,09:19:47.000,279,11065923,6045,0,1759742386,13149.977979169991,27645.907450440005,53312.799403200006 2025-10-06,09:19:48.000,279,11065905,6005,0,1759742387,13149.930824999996,28107.385795020004,53312.743506239996 2025-10-06,09:19:49.000,279,11065910,5725,0,1759742388,13149.951033929996,34106.78050281,53312.77145472001 2025-10-06,09:19:50.000,279,11065961,5965,0,1759742389,13149.90387976,29953.362615510006,53312.729532000005 2025-10-06,09:19:51.000,279,11065882,5485,0,1759742390,13149.90387976,29953.341468119994,53312.82735168 2025-10-06,09:19:52.000,279,11065955,5925,0,1759742391,13149.951033929996,29491.849025279997,53312.8343388 2025-10-06,09:19:53.000,279,11065954,5445,0,1759742392,13149.90387976,26261.373728880004,53312.80639032 2025-10-06,09:19:54.000,279,11065967,6045,0,1759742393,13149.92408869,29030.384778959997,53312.82735168 2025-10-06,09:19:55.000,279,11065909,6124,0,1759742394,13149.957770239991,25799.923580820003,53312.778441840004 2025-10-06,09:19:56.000,279,11065980,5485,0,1759742395,13149.890407139996,29953.334418989994,53312.79241608001 2025-10-06,09:19:57.000,279,11065964,5565,0,1759742396,13149.849989279995,27645.865155659994,53312.86228728 2025-10-06,09:19:58.000,279,11066006,5684,0,1759742397,13149.849989279995,25338.395892329994,53312.8343388 2025-10-06,09:19:59.000,279,11065821,6324,0,1759742398,13149.89714344999,31337.769452730005,53312.79241608001 2025-10-06,09:20:00.000,279,11065768,5525,0,1759742399,13149.85672558999,31337.80469838,53312.778441840004 2025-10-06,09:20:01.000,279,11065957,6005,0,1759742400,13149.85672558999,28107.25891068,53312.78542896 2025-10-06,09:20:02.000,279,11065956,5605,0,1759742401,13149.8634619,30876.269960759993,53312.86228728 2025-10-06,09:20:03.000,279,11065951,6005,0,1759742402,13149.829780349995,32260.775485799997,53312.81337744 2025-10-06,09:20:04.000,279,11065914,5525,0,1759742403,13149.809571419995,30876.277009890007,53312.848313040005 2025-10-06,09:20:05.000,279,11065942,5445,0,1759742404,13149.849989279995,28107.294156329997,53312.84132592001 2025-10-06,09:20:06.000,279,11065941,5965,0,1759742405,13149.85672558999,26722.746336509997,53312.90421 2025-10-06,09:20:07.000,279,11065938,5445,0,1759742406,13149.78262618,30414.72817401,53312.90421 2025-10-06,09:20:08.000,279,11065912,5565,0,1759742407,13149.789362489995,29030.279042010006,53312.88324864 2025-10-06,09:20:09.000,279,11065907,6165,0,1759742408,13149.74220832,29491.729190070007,53312.90421 2025-10-06,09:20:10.000,279,11065893,6084,0,1759742409,13149.75568093999,33183.59119236001,53312.911197119996 2025-10-06,09:20:11.000,279,11065900,5485,0,1759742410,13149.688317839995,28107.237763290002,53312.93215848 2025-10-06,09:20:12.000,279,11065942,5245,0,1759742411,13149.708526769995,28568.638567439993,53312.92517136 2025-10-06,09:20:13.000,279,11065977,5884,0,1759742412,13149.67484521999,29030.19445245,53312.93914560001 2025-10-06,09:20:14.000,279,11065950,5765,0,1759742413,13149.668108909995,30876.136027290006,53312.88324864 2025-10-06,09:20:15.000,279,11065969,5884,0,1759742414,13149.65463628999,27184.125993270005,53312.897222880005 2025-10-06,09:20:16.000,279,11065960,5445,0,1759742415,13149.63442735999,33183.5066028,53312.89023576001 2025-10-06,09:20:17.000,279,11065908,5445,0,1759742416,13149.567064259994,33645.00609477,53312.89023576001 2025-10-06,09:20:18.000,279,11065952,5565,0,1759742417,13149.567064259994,33645.04838955001,53312.91818424001 2025-10-06,09:20:19.000,279,11065895,6205,0,1759742418,13149.54011902,33645.034291289994,53312.91818424001 2025-10-06,09:20:20.000,279,11065903,6045,0,1759742419,13149.526646399994,31337.614371870004,53312.85530016 2025-10-06,09:20:21.000,279,11065946,5605,0,1759742420,13149.587273189994,27645.66073089,53312.93215848 2025-10-06,09:20:22.000,279,11065931,5684,0,1759742421,13149.51317377999,32260.57106103,53312.82735168 2025-10-06,09:20:23.000,279,11065908,5405,0,1759742422,13149.546855329994,30414.58719141,53312.946132720004 2025-10-06,09:20:24.000,279,11065956,5684,0,1759742423,13149.49296484999,28107.10382982,53312.946132720004 2025-10-06,09:20:25.000,279,11065922,5605,0,1759742424,13149.466019609994,29953.151141609997,53312.86927440001 2025-10-06,09:20:26.000,279,11065976,5565,0,1759742425,13149.452546989989,30876.0443886,53312.92517136 2025-10-06,09:20:27.000,279,11065940,5445,0,1759742426,13149.439074369999,29953.017208139994,53312.946132720004 2025-10-06,09:20:28.000,279,11065989,5965,0,1759742427,13149.432338059989,29491.609354860004,53312.87626152 2025-10-06,09:20:29.000,279,11065910,5765,0,1759742428,13149.391920199989,28107.033338520007,53312.84132592001 2025-10-06,09:20:30.000,279,11065962,5684,0,1759742429,13149.378447579998,31799.001077759996,53312.84132592001 2025-10-06,09:20:31.000,279,11065935,5925,0,1759742430,13149.371711269989,27184.125993270005,53312.87626152 2025-10-06,09:20:32.000,279,11065912,5365,0,1759742431,13149.338029719998,29491.538863559996,53312.86927440001 2025-10-06,09:20:33.000,279,11065943,6124,0,1759742432,13149.351502339989,29030.03232246,53312.84132592001 2025-10-06,09:20:34.000,279,11065961,6205,0,1759742433,13149.317820789998,28107.047436780005,53312.848313040005 2025-10-06,09:20:35.000,279,11065995,6365,0,1759742434,13149.338029719998,27645.562043070007,53312.82735168 2025-10-06,09:20:36.000,279,11065918,5525,0,1759742435,13149.277402929998,29952.96786423,53312.8343388 2025-10-06,09:20:37.000,279,11065940,5565,0,1759742436,13149.223512449993,27184.03435458,53312.911197119996 2025-10-06,09:20:38.000,279,11065959,6084,0,1759742437,13149.250457689988,30875.952749910008,53312.86927440001 2025-10-06,09:20:39.000,279,11065867,6045,0,1759742438,13149.210039830003,28568.462339189995,53312.85530016 2025-10-06,09:20:40.000,279,11065966,5725,0,1759742439,13149.183094589993,28106.94169983,53312.84132592001 2025-10-06,09:20:41.000,279,11065886,5325,0,1759742440,13149.210039830003,30414.516700110005,53312.89023576001 2025-10-06,09:20:42.000,279,11065756,5325,0,1759742441,13149.230248759988,28568.532830490003,53312.86228728 2025-10-06,09:20:43.000,279,11065953,5765,0,1759742442,13149.183094589993,29952.96786423,53312.911197119996 2025-10-06,09:20:44.000,279,11065887,5965,0,1759742443,13149.176358279998,29029.8772416,53312.88324864 2025-10-06,09:20:45.000,279,11065929,6084,0,1759742444,13149.149413040002,33183.33037455,53312.82735168 2025-10-06,09:20:46.000,279,11065920,5445,0,1759742445,13149.156149349998,29029.940683769993,53312.87626152 2025-10-06,09:20:47.000,279,11065887,6165,0,1759742446,13149.162885659993,30414.389815770002,53312.84132592001 2025-10-06,09:20:48.000,279,11065897,6045,0,1759742447,13149.115731489997,26260.986026729996,53312.88324864 2025-10-06,09:20:49.000,279,11065906,5725,0,1759742448,13149.108995180002,29029.940683769993,53312.911197119996 2025-10-06,09:20:50.000,279,11065865,5965,0,1759742449,13149.082049939992,24876.508698210004,53312.86228728 2025-10-06,09:20:51.000,279,11065926,5605,0,1759742450,13149.068577320002,26722.443223919996,53312.82735168 2025-10-06,09:20:52.000,279,11065771,5925,0,1759742451,13149.075313629997,34567.7442609,53312.90421 2025-10-06,09:20:53.000,279,11065897,6124,0,1759742452,13149.048368390002,27645.421060470006,53312.897222880005 2025-10-06,09:20:54.000,279,11065876,5445,0,1759742453,13149.048368390002,24415.002157110008,53312.88324864 2025-10-06,09:20:55.000,279,11065935,6005,0,1759742454,13149.041632079992,27183.886322849998,53312.89023576001 2025-10-06,09:20:56.000,279,11065901,5925,0,1759742455,13149.034895769997,31798.775505600002,53312.90421 2025-10-06,09:20:57.000,279,11065855,5965,0,1759742456,13149.007950530002,30414.24178404,53312.91818424001 2025-10-06,09:20:58.000,279,11065915,5965,0,1759742457,13148.994477909997,30875.755374269997,53312.897222880005 2025-10-06,09:20:59.000,279,11065943,6245,0,1759742458,13148.947323740002,28106.758422450002,53312.86228728 2025-10-06,09:21:00.000,279,11065923,6084,0,1759742459,13148.974268979997,32260.141064099997,53312.81337744 2025-10-06,09:21:01.000,279,11065860,5684,0,1759742460,13148.927114810002,30414.234734910002,53312.911197119996 2025-10-06,09:21:02.000,279,11065919,6005,0,1759742461,13148.906905880001,30875.691932100002,53312.93215848 2025-10-06,09:21:03.000,279,11065877,5925,0,1759742462,13148.886696950001,32260.10581845,53312.87626152 2025-10-06,09:21:04.000,279,11065867,5684,0,1759742463,13148.832806469996,27645.258930480006,53312.848313040005 2025-10-06,09:21:05.000,279,11065881,5925,0,1759742464,13148.832806469996,27183.724192859998,53312.85530016 2025-10-06,09:21:06.000,279,11065875,5884,0,1759742465,13148.826070160001,28106.652685499997,53312.87626152 2025-10-06,09:21:07.000,279,11065871,5884,0,1759742466,13148.792388609996,29491.144112280002,53312.86228728 2025-10-06,09:21:08.000,279,11065839,6245,0,1759742467,13148.785652300001,33644.47741002,53312.911197119996 2025-10-06,09:21:09.000,279,11065881,6245,0,1759742468,13148.819333849991,33182.977918050005,53312.93914560001 2025-10-06,09:21:10.000,279,11065879,5925,0,1759742469,13148.805861230001,26260.654717619997,53312.92517136 2025-10-06,09:21:11.000,279,11065698,5245,0,1759742470,13148.758707059991,26722.111914809997,53312.90421 2025-10-06,09:21:12.000,279,11065720,5645,0,1759742471,13148.778915989991,32259.894344550004,53312.95311984 2025-10-06,09:21:13.000,279,11065744,5684,0,1759742472,13148.74523444,24414.670847999994,53312.93215848 2025-10-06,09:21:14.000,279,11065684,5565,0,1759742473,13148.751970749996,29952.580162080005,53312.911197119996 2025-10-06,09:21:15.000,279,11065611,5805,0,1759742474,13148.772179679996,26722.09076742,53312.897222880005 2025-10-06,09:21:16.000,279,11065728,5565,0,1759742475,13148.72502551,28568.053489650003,53312.93215848 2025-10-06,09:21:17.000,279,11065707,6045,0,1759742476,13148.738498129991,29491.01722794,53312.89023576001 2025-10-06,09:21:18.000,279,11065679,6045,0,1759742477,13148.74523444,27645.01221093,53312.93215848 2025-10-06,09:21:19.000,279,11065694,5965,0,1759742478,13148.738498129991,27183.477473310006,53312.87626152 2025-10-06,09:21:20.000,279,11065713,6124,0,1759742479,13148.772179679996,37336.2195771,53312.911197119996 2025-10-06,09:21:21.000,279,11065744,5605,0,1759742480,13148.799124919991,30875.38881951,53312.91818424001 2025-10-06,09:21:22.000,279,11065694,5684,0,1759742481,13148.772179679996,32259.809754989998,53312.84132592001 2025-10-06,09:21:23.000,279,11065710,5645,0,1759742482,13148.738498129991,27644.927621370007,53312.911197119996 2025-10-06,09:21:24.000,279,11065712,5405,0,1759742483,13148.738498129991,26260.47144024,53312.89023576001 2025-10-06,09:21:25.000,279,11065710,5485,0,1759742484,13148.778915989991,34567.22967441,53312.897222880005 2025-10-06,09:21:26.000,279,11065669,5725,0,1759742485,13148.778915989991,31336.761427139994,53312.967094080006 2025-10-06,09:21:27.000,279,11065642,5725,0,1759742486,13148.812597539996,30413.76949233,53312.911197119996 2025-10-06,09:21:28.000,279,11065682,5405,0,1759742487,13148.799124919991,29952.277049490003,53312.9740812 2025-10-06,09:21:29.000,279,11065732,5725,0,1759742488,13148.846279090001,29490.756410129994,53312.95311984 2025-10-06,09:21:30.000,279,11065713,6005,0,1759742489,13148.832806469996,30413.677853639994,53312.91818424001 2025-10-06,09:21:31.000,279,11065709,6205,0,1759742490,13148.839542779991,31336.726181489998,53312.93215848 2025-10-06,09:21:32.000,279,11065750,5445,0,1759742491,13148.873224329996,26260.316359379998,53312.897222880005 2025-10-06,09:21:33.000,279,11065669,5845,0,1759742492,13148.886696950001,26721.822900479994,53312.89023576001 2025-10-06,09:21:34.000,279,11065739,5884,0,1759742493,13148.893433259997,29029.207574250002,53312.91818424001 2025-10-06,09:21:35.000,279,11065679,6005,0,1759742494,13148.866488020001,30413.649657119997,53312.995042560004 2025-10-06,09:21:36.000,279,11065679,5805,0,1759742495,13148.927114810002,28106.201541179995,53313.00901680001 2025-10-06,09:21:37.000,279,11065733,5965,0,1759742496,13148.927114810002,27644.68090182,53312.9740812 2025-10-06,09:21:38.000,279,11065753,6045,0,1759742497,13148.920378499992,31336.514707590002,53312.98106832 2025-10-06,09:21:39.000,279,11065704,5965,0,1759742498,13148.933851119997,31336.493560200004,53312.967094080006 2025-10-06,09:21:40.000,279,11065723,6245,0,1759742499,13148.954060049997,29952.058526459994,53312.848313040005 2025-10-06,09:21:41.000,279,11065686,5445,0,1759742500,13149.001214219992,29490.52378884,53312.89023576001 2025-10-06,09:21:42.000,279,11065666,5765,0,1759742501,13149.055104699997,29951.938691250005,53312.89023576001 2025-10-06,09:21:43.000,279,11065766,5605,0,1759742502,13149.034895769997,33182.30825070001,53312.91818424001 2025-10-06,09:21:44.000,279,11065719,6084,0,1759742503,13149.082049939992,25798.549000469997,53312.86228728 2025-10-06,09:21:45.000,279,11065754,5565,0,1759742504,13149.068577320002,34105.264939860004,53312.93215848 2025-10-06,09:21:46.000,279,11065701,6045,0,1759742505,13149.034895769997,30413.395888440005,53312.911197119996 2025-10-06,09:21:47.000,279,11065693,6124,0,1759742506,13149.041632079992,29490.36165885,53312.86228728 2025-10-06,09:21:48.000,279,11065710,5565,0,1759742507,13149.088786250002,31336.239791519998,53312.86927440001 2025-10-06,09:21:49.000,279,11065726,6005,0,1759742508,13149.095522559997,29490.326413200004,53312.86228728 2025-10-06,09:21:50.000,279,11065720,5445,0,1759742509,13149.095522559997,28567.348576649994,53312.85530016 2025-10-06,09:21:51.000,279,11065688,5525,0,1759742510,13149.129204110002,28567.341527519995,53312.89023576001 2025-10-06,09:21:52.000,279,11065741,6084,0,1759742511,13149.149413040002,34566.57410532,53312.82735168 2025-10-06,09:21:53.000,279,11065714,5725,0,1759742512,13149.129204110002,29951.755413870007,53312.92517136 2025-10-06,09:21:54.000,279,11065693,6124,0,1759742513,13149.162885659993,28105.84203555,53312.86927440001 2025-10-06,09:21:55.000,279,11065706,6005,0,1759742514,13149.129204110002,26721.357657900007,53312.86927440001 2025-10-06,09:21:56.000,279,11065683,6005,0,1759742515,13149.162885659993,26259.837018539998,53312.87626152 2025-10-06,09:21:57.000,279,11065701,6084,0,1759742516,13149.203303519993,24875.387886540004,53312.84132592001 2025-10-06,09:21:58.000,279,11065736,5725,0,1759742517,13149.216776139998,28567.256937960003,53312.85530016 2025-10-06,09:21:59.000,279,11065719,6284,0,1759742518,13149.236985069998,32720.625481349998,53312.82735168 2025-10-06,09:22:00.000,279,11065734,5565,0,1759742519,13149.230248759988,31336.148152830006,53312.799403200006 2025-10-06,09:22:01.000,279,11065759,5965,0,1759742520,13149.263930309993,32720.61138309,53312.86228728 2025-10-06,09:22:02.000,279,11065726,5605,0,1759742521,13149.257193999998,30874.669808249993,53312.86927440001 2025-10-06,09:22:03.000,279,11065755,5925,0,1759742522,13149.297611859998,34104.99002379,53312.7644676 2025-10-06,09:22:04.000,279,11065801,6045,0,1759742523,13149.290875549988,29490.157234080005,53312.75748048 2025-10-06,09:22:05.000,279,11065695,6124,0,1759742524,13149.317820789998,30413.092775850004,53312.848313040005 2025-10-06,09:22:06.000,279,11065720,5525,0,1759742525,13149.304348169993,33182.019236370004,53312.78542896 2025-10-06,09:22:07.000,279,11065727,5965,0,1759742526,13149.317820789998,33181.962843329995,53312.82036456001 2025-10-06,09:22:08.000,279,11065753,5965,0,1759742527,13149.331293409989,27644.138118810006,53312.86228728 2025-10-06,09:22:09.000,279,11065582,5565,0,1759742528,13149.351502339989,33643.462335300006,53312.7644676 2025-10-06,09:22:10.000,279,11065731,5725,0,1759742529,13149.344766029993,33643.40594226,53312.77145472001 2025-10-06,09:22:11.000,279,11065753,6084,0,1759742530,13149.385183889994,29490.072644519998,53312.81337744 2025-10-06,09:22:12.000,279,11065737,6084,0,1759742531,13149.351502339989,34104.877237709996,53312.79241608001 2025-10-06,09:22:13.000,279,11065699,5925,0,1759742532,13149.351502339989,30412.951793250002,53312.70158352001 2025-10-06,09:22:14.000,279,11065734,5605,0,1759742533,13149.391920199989,26721.12503661,53312.729532000005 2025-10-06,09:22:15.000,279,11065764,5325,0,1759742534,13149.378447579998,26721.11798748,53312.75049336001 2025-10-06,09:22:16.000,279,11065717,6045,0,1759742535,13149.304348169993,30874.4230887,53312.680622160005 2025-10-06,09:22:17.000,279,11065723,6084,0,1759742536,13149.311084479988,26721.089790960003,53312.72254488001 2025-10-06,09:22:18.000,279,11065774,5605,0,1759742537,13149.331293409989,31335.978973710007,53312.77145472001 2025-10-06,09:22:19.000,279,11065577,6045,0,1759742538,13149.344766029993,26259.625544640003,53312.72254488001 2025-10-06,09:22:20.000,279,11065760,5485,0,1759742539,13149.351502339989,25336.647708090008,53312.7644676 2025-10-06,09:22:21.000,279,11065763,6084,0,1759742540,13149.324557099993,31335.950777189995,53312.72254488001 2025-10-06,09:22:22.000,279,11065831,5884,0,1759742541,13149.290875549988,28567.045464060007,53312.67363504001 2025-10-06,09:22:23.000,279,11065727,5725,0,1759742542,13149.290875549988,31335.957826319995,53312.67363504001 2025-10-06,09:22:24.000,279,11065769,6045,0,1759742543,13149.257193999998,31335.90143328,53312.70857064 2025-10-06,09:22:25.000,279,11065753,6205,0,1759742544,13149.277402929998,26721.167331389996,53312.71555776 2025-10-06,09:22:26.000,279,11065742,5684,0,1759742545,13149.270666619988,27182.666823360007,53312.680622160005 2025-10-06,09:22:27.000,279,11065752,5525,0,1759742546,13149.236985069998,31335.986022840007,53312.6945964 2025-10-06,09:22:28.000,279,11065738,5485,0,1759742547,13149.230248759988,26259.66079029,53312.68760928 2025-10-06,09:22:29.000,279,11065739,6124,0,1759742548,13149.230248759988,25798.217691359998,53312.63869944 2025-10-06,09:22:30.000,279,11065749,5965,0,1759742549,13149.216776139998,29490.016251480003,53312.67363504001 2025-10-06,09:22:31.000,279,11065768,5525,0,1759742550,13149.176358279998,29028.60134907,53312.63869944 2025-10-06,09:22:32.000,279,11065800,5285,0,1759742551,13149.176358279998,31336.084710659998,53312.575815359996 2025-10-06,09:22:33.000,279,11065732,5485,0,1759742552,13149.156149349998,29028.60134907,53312.67363504001 2025-10-06,09:22:34.000,279,11065759,5884,0,1759742553,13149.149413040002,30874.61341521,53312.64568656 2025-10-06,09:22:35.000,279,11065774,5445,0,1759742554,13149.129204110002,29490.072644519998,53312.6596608 2025-10-06,09:22:36.000,279,11065689,5965,0,1759742555,13149.075313629997,28105.630561650003,53312.6596608 2025-10-06,09:22:37.000,279,11065708,5605,0,1759742556,13149.088786250002,35950.86815646,53312.64568656 2025-10-06,09:22:38.000,279,11065738,5684,0,1759742557,13149.041632079992,23952.318411300002,53312.631712320006 2025-10-06,09:22:39.000,279,11065758,5725,0,1759742558,13149.041632079992,30874.60636608,53312.63869944 2025-10-06,09:22:40.000,279,11065775,6165,0,1759742559,13149.075313629997,30874.648660859995,53312.64568656 2025-10-06,09:22:41.000,279,11065740,5525,0,1759742560,13149.001214219992,31797.570104369996,53312.61773808 2025-10-06,09:22:42.000,279,11065804,5325,0,1759742561,13148.987741600002,31336.035366750002,53312.61773808 2025-10-06,09:22:43.000,279,11065735,6124,0,1759742562,13148.981005289992,28567.13005362,53312.63869944 2025-10-06,09:22:44.000,279,11065723,6005,0,1759742563,13148.954060049997,26721.26601921,53312.5897896 2025-10-06,09:22:45.000,279,11065725,6005,0,1759742564,13148.906905880001,30413.170316279997,53312.56882824 2025-10-06,09:22:46.000,279,11065799,6005,0,1759742565,13148.893433259997,30413.198512799994,53312.66664792 2025-10-06,09:22:47.000,279,11065774,5725,0,1759742566,13148.900169569992,28105.722200339995,53312.62472520001 2025-10-06,09:22:48.000,279,11065740,5684,0,1759742567,13148.886696950001,35028.00310599001,53312.56882824 2025-10-06,09:22:49.000,279,11065732,5845,0,1759742568,13148.873224329996,29951.713119089996,53312.55485400001 2025-10-06,09:22:50.000,279,11065822,5405,0,1759742569,13148.893433259997,31336.091759789997,53312.65267368001 2025-10-06,09:22:51.000,279,11065737,5845,0,1759742570,13148.819333849991,31797.619448280006,53312.65267368001 2025-10-06,09:22:52.000,279,11065732,5445,0,1759742571,13148.751970749996,25336.74639591,53312.61773808 2025-10-06,09:22:53.000,279,11065789,5925,0,1759742572,13148.731761819996,27182.75141292,53312.610750960004 2025-10-06,09:22:54.000,279,11065613,5884,0,1759742573,13148.74523444,25336.838034600005,53312.6596608 2025-10-06,09:22:55.000,279,11065718,5365,0,1759742574,13148.711552889996,31797.584202629994,53312.64568656 2025-10-06,09:22:56.000,279,11065721,5965,0,1759742575,13148.69808026999,32259.13303851,53312.64568656 2025-10-06,09:22:57.000,279,11065759,6005,0,1759742576,13148.60377193,28567.200544919993,53312.631712320006 2025-10-06,09:22:58.000,279,11065757,6005,0,1759742577,13148.62398086,28567.165299269996,53312.743506239996 2025-10-06,09:22:59.000,279,11065752,5565,0,1759742578,13148.56335407,31336.06356327,53312.64568656 2025-10-06,09:23:00.000,279,11065791,5965,0,1759742579,13148.53640882999,30413.1280215,53312.66664792 2025-10-06,09:23:01.000,279,11065717,6165,0,1759742580,13148.48251835,33643.5328266,53312.67363504001 2025-10-06,09:23:02.000,279,11065755,6084,0,1759742581,13148.44210049,31336.098808919996,53312.631712320006 2025-10-06,09:23:03.000,279,11065741,6005,0,1759742582,13148.45557310999,29028.700036890004,53312.680622160005 2025-10-06,09:23:04.000,279,11065796,5525,0,1759742583,13148.33431952999,32259.013203299997,53312.68760928 2025-10-06,09:23:05.000,279,11065771,6005,0,1759742584,13148.33431952999,31336.134054569993,53312.70857064 2025-10-06,09:23:06.000,279,11065739,6084,0,1759742585,13148.29390166999,32720.519744399993,53312.67363504001 2025-10-06,09:23:07.000,279,11065730,5485,0,1759742586,13148.29390166999,30874.57816956,53312.6945964 2025-10-06,09:23:08.000,279,11065780,5605,0,1759742587,13148.280429049999,31797.605350020007,53312.729532000005 2025-10-06,09:23:09.000,279,11065720,5965,0,1759742588,13148.213065949989,32720.526793530007,53312.70857064 2025-10-06,09:23:10.000,279,11065722,5405,0,1759742589,13148.165911779994,29951.621480400005,53312.64568656 2025-10-06,09:23:11.000,279,11065739,6124,0,1759742590,13148.192857019989,30413.13507063,53312.6945964 2025-10-06,09:23:12.000,279,11065762,5445,0,1759742591,13148.152439159989,25798.231789619997,53312.70857064 2025-10-06,09:23:13.000,279,11065730,5605,0,1759742592,13148.125493919993,32259.062547210007,53312.66664792 2025-10-06,09:23:14.000,279,11065740,5605,0,1759742593,13148.105284989993,29951.635578660003,53312.6945964 2025-10-06,09:23:15.000,279,11065798,5525,0,1759742594,13148.138966539998,32259.041399819995,53312.72254488001 2025-10-06,09:23:16.000,279,11065795,5925,0,1759742595,13148.091812369988,31336.007170230005,53312.73651912 2025-10-06,09:23:17.000,279,11065738,5645,0,1759742596,13148.071603439988,35027.960811209996,53312.68760928 2025-10-06,09:23:18.000,279,11065710,5684,0,1759742597,13148.098548679998,30874.59931695,53312.743506239996 2025-10-06,09:23:19.000,279,11065745,6165,0,1759742598,13148.085076059993,26259.66783942,53312.6945964 2025-10-06,09:23:20.000,279,11065702,5605,0,1759742599,13148.152439159989,29951.586234749993,53312.71555776 2025-10-06,09:23:21.000,279,11065713,6084,0,1759742600,13148.112021299989,30413.029333679995,53312.680622160005 2025-10-06,09:23:22.000,279,11065756,5405,0,1759742601,13148.165911779994,29028.58020168,53312.73651912 2025-10-06,09:23:23.000,279,11065743,5965,0,1759742602,13148.199593329999,30412.97998977,53312.73651912 2025-10-06,09:23:24.000,279,11065614,5605,0,1759742603,13148.206329639994,28105.6658073,53312.70857064 2025-10-06,09:23:25.000,279,11065592,5605,0,1759742604,13148.199593329999,34104.84904119,53312.7644676 2025-10-06,09:23:26.000,279,11065773,6045,0,1759742605,13148.199593329999,27182.610430319997,53312.72254488001 2025-10-06,09:23:27.000,279,11065803,6045,0,1759742606,13148.192857019989,33643.37774574,53312.66664792 2025-10-06,09:23:28.000,279,11065757,6165,0,1759742607,13148.219802259999,28105.581217740008,53312.68760928 2025-10-06,09:23:29.000,279,11065762,5525,0,1759742608,13148.27369273999,33643.37069661,53312.6945964 2025-10-06,09:23:30.000,279,11065739,6005,0,1759742609,13148.29390166999,29028.537906900005,53312.70158352001 2025-10-06,09:23:31.000,279,11065707,5965,0,1759742610,13148.300637979999,32720.27302485,53312.72254488001 2025-10-06,09:23:32.000,279,11065729,5925,0,1759742611,13148.32084691,25336.59131505,53312.680622160005 2025-10-06,09:23:33.000,279,11065783,6045,0,1759742612,13148.300637979999,26721.089790960003,53312.72254488001 2025-10-06,09:23:34.000,279,11065764,5485,0,1759742613,13148.33431952999,25798.090807019995,53312.73651912 2025-10-06,09:23:35.000,279,11065805,5925,0,1759742614,13148.347792149994,33643.257910529996,53312.78542896 2025-10-06,09:23:36.000,279,11065717,6005,0,1759742615,13148.3814737,29951.318367810003,53312.71555776 2025-10-06,09:23:37.000,279,11065750,5765,0,1759742616,13148.368001079994,26720.998152269996,53312.778441840004 2025-10-06,09:23:38.000,279,11065739,5925,0,1759742617,13148.41515524999,29489.88936714,53312.77145472001 2025-10-06,09:23:39.000,279,11065847,6205,0,1759742618,13148.43536417999,30874.246860450003,53312.78542896 2025-10-06,09:23:40.000,279,11065778,5725,0,1759742619,13148.39494631999,31335.774548939997,53312.778441840004 2025-10-06,09:23:41.000,279,11065742,5445,0,1759742620,13148.388210009995,23951.994151320003,53312.75049336001 2025-10-06,09:23:42.000,279,11065745,6165,0,1759742621,13148.37473738999,33643.12397705999,53312.82735168 2025-10-06,09:23:43.000,279,11065764,5525,0,1759742622,13148.42189156,23952.001200450002,53312.80639032 2025-10-06,09:23:44.000,279,11065787,5884,0,1759742623,13148.408418939995,26259.414070740007,53312.79241608001 2025-10-06,09:23:45.000,279,11065777,6124,0,1759742624,13148.388210009995,26720.843071409996,53312.78542896 2025-10-06,09:23:46.000,279,11065692,5445,0,1759742625,13148.42189156,25336.372792020004,53312.81337744 2025-10-06,09:23:47.000,279,11065719,5965,0,1759742626,13148.469045729995,28566.714154949994,53312.79241608001 2025-10-06,09:23:48.000,279,11065761,6045,0,1759742627,13148.49599096999,28566.735302340006,53312.7644676 2025-10-06,09:23:49.000,279,11065688,5884,0,1759742628,13148.51619989999,30412.6345824,53312.79241608001 2025-10-06,09:23:50.000,279,11065719,5884,0,1759742629,13148.54314514,31335.647664599994,53312.73651912 2025-10-06,09:23:51.000,279,11065746,5485,0,1759742630,13148.55661775999,30412.564091099994,53312.8343388 2025-10-06,09:23:52.000,279,11065748,5684,0,1759742631,13148.549881449995,30874.021288289994,53312.79241608001 2025-10-06,09:23:53.000,279,11065717,6205,0,1759742632,13148.56335407,27182.194531650006,53312.799403200006 2025-10-06,09:23:54.000,279,11065743,6084,0,1759742633,13148.54314514,29951.113943040007,53312.82036456001 2025-10-06,09:23:55.000,279,11065699,5884,0,1759742634,13148.54314514,29028.058566060005,53312.79241608001 2025-10-06,09:23:56.000,279,11065736,5325,0,1759742635,13148.53640882999,28105.01023821,53312.75049336001 2025-10-06,09:23:57.000,279,11065792,5565,0,1759742636,13148.53640882999,28566.460386270002,53312.80639032 2025-10-06,09:23:58.000,279,11065763,6165,0,1759742637,13148.53640882999,33181.24383207,53312.8343388 2025-10-06,09:23:59.000,279,11065715,6005,0,1759742638,13148.53640882999,30873.859158299994,53312.8343388 2025-10-06,09:24:00.000,279,11065783,5805,0,1759742639,13148.56335407,26720.46946752,53312.84132592001 2025-10-06,09:24:01.000,279,11065742,5565,0,1759742640,13148.549881449995,31796.71011051,53312.82735168 2025-10-06,09:24:02.000,279,11065784,5485,0,1759742641,13148.509463589995,30873.711126569993,53312.77145472001 2025-10-06,09:24:03.000,279,11065757,5884,0,1759742642,13148.50272728,29489.23379805,53312.7644676 2025-10-06,09:24:04.000,279,11065741,5884,0,1759742643,13148.45557310999,30412.197536339998,53312.77145472001 2025-10-06,09:24:05.000,279,11065761,6245,0,1759742644,13148.43536417999,32258.075669009995,53312.778441840004 2025-10-06,09:24:06.000,279,11065772,5565,0,1759742645,13148.448836799995,28104.70712562,53312.77145472001 2025-10-06,09:24:07.000,279,11065760,5525,0,1759742646,13148.43536417999,36411.33142632,53312.78542896 2025-10-06,09:24:08.000,279,11065730,5405,0,1759742647,13148.408418939995,25797.273107939996,53312.75748048 2025-10-06,09:24:09.000,279,11065725,6165,0,1759742648,13148.388210009995,26720.1593058,53312.73651912 2025-10-06,09:24:10.000,279,11065669,5884,0,1759742649,13148.3814737,29950.437226559996,53312.79241608001 2025-10-06,09:24:11.000,279,11065747,6045,0,1759742650,13148.36126477,27643.045503660003,53312.7644676 2025-10-06,09:24:12.000,279,11065723,6005,0,1759742651,13148.347792149994,28566.044487599997,53312.73651912 2025-10-06,09:24:13.000,279,11065729,6205,0,1759742652,13148.33431952999,30873.415063110006,53312.75049336001 2025-10-06,09:24:14.000,279,11065728,5805,0,1759742653,13148.36126477,29488.965931109997,53312.7644676 2025-10-06,09:24:15.000,279,11065741,6205,0,1759742654,13148.32084691,28104.495651720004,53312.7644676 2025-10-06,09:24:16.000,279,11065727,6005,0,1759742655,13148.300637979999,30411.880325489998,53312.70158352001 2025-10-06,09:24:17.000,279,11065593,6084,0,1759742656,13148.300637979999,24874.083797490006,53312.65267368001 2025-10-06,09:24:18.000,279,11065649,5725,0,1759742657,13148.307374289994,28565.896455869995,53312.70857064 2025-10-06,09:24:19.000,279,11065700,5684,0,1759742658,13148.266956429994,32257.631573820006,53312.68760928 2025-10-06,09:24:20.000,279,11065733,6045,0,1759742659,13148.27369273999,31334.717179440006,53312.70158352001 2025-10-06,09:24:21.000,279,11065726,5485,0,1759742660,13148.240011189999,31796.167327500007,53312.71555776 2025-10-06,09:24:22.000,279,11065743,5965,0,1759742661,13148.186120709994,31334.61144249,53312.71555776 2025-10-06,09:24:23.000,279,11065759,5965,0,1759742662,13148.165911779994,31796.0968362,53312.67363504001 2025-10-06,09:24:24.000,279,11065729,5884,0,1759742663,13148.132230229989,29488.641671129997,53312.67363504001 2025-10-06,09:24:25.000,279,11065739,6124,0,1759742664,13148.112021299989,30873.034410089997,53312.6945964 2025-10-06,09:24:26.000,279,11065756,5605,0,1759742665,13148.051394509988,30411.619507680007,53312.729532000005 2025-10-06,09:24:27.000,279,11065797,6165,0,1759742666,13148.037921889998,22104.952912199995,53312.680622160005 2025-10-06,09:24:28.000,279,11065774,5565,0,1759742667,13147.970558790003,28104.114998699995,53312.6596608 2025-10-06,09:24:29.000,279,11065730,5684,0,1759742668,13147.930140930002,25335.13919427,53312.64568656 2025-10-06,09:24:30.000,279,11065719,6205,0,1759742669,13147.896459379997,32257.335510360004,53312.680622160005 2025-10-06,09:24:31.000,279,11065794,5684,0,1759742670,13147.909932000002,31334.407017720005,53312.631712320006 2025-10-06,09:24:32.000,279,11065733,5965,0,1759742671,13147.835832589997,34564.61444718001,53312.58280248001 2025-10-06,09:24:33.000,279,11065757,6005,0,1759742672,13147.795414729997,27642.537966300006,53312.59677672 2025-10-06,09:24:34.000,279,11065803,6045,0,1759742673,13147.768469490002,31795.737330570002,53312.631712320006 2025-10-06,09:24:35.000,279,11065760,5485,0,1759742674,13147.694370079997,32257.22977341,53312.59677672 2025-10-06,09:24:36.000,279,11065733,6045,0,1759742675,13147.707842700001,26719.426196279994,53312.610750960004 2025-10-06,09:24:37.000,279,11065739,6005,0,1759742676,13147.633743289996,32718.6869706,53312.610750960004 2025-10-06,09:24:38.000,279,11065744,5925,0,1759742677,13147.613534359996,30411.2247564,53312.631712320006 2025-10-06,09:24:39.000,279,11065729,5884,0,1759742678,13147.559643879991,31795.568151450003,53312.631712320006 2025-10-06,09:24:40.000,279,11065694,5725,0,1759742679,13147.492280779996,31334.075708610006,53312.631712320006 2025-10-06,09:24:41.000,279,11065719,6165,0,1759742680,13147.532698639996,29026.733329619994,53312.60376384001 2025-10-06,09:24:42.000,279,11065663,5845,0,1759742681,13147.499017089991,30411.126068579993,53312.61773808 2025-10-06,09:24:43.000,279,11065741,5884,0,1759742682,13147.38449982,27642.27009936,53312.575815359996 2025-10-06,09:24:44.000,279,11065700,5405,0,1759742683,13147.371027199995,28103.769591329998,53312.5897896 2025-10-06,09:24:45.000,279,11065562,5684,0,1759742684,13147.32387303,27642.28419762,53312.60376384001 2025-10-06,09:24:46.000,279,11065549,5884,0,1759742685,13147.26324624,26257.778672579996,53312.631712320006 2025-10-06,09:24:47.000,279,11065704,5405,0,1759742686,13147.22282838,27642.248951970003,53312.59677672 2025-10-06,09:24:48.000,279,11065742,5684,0,1759742687,13147.209355759995,27180.798803910002,53312.54786688 2025-10-06,09:24:49.000,279,11065663,6284,0,1759742688,13147.17567420999,29949.60542922,53312.50594416001 2025-10-06,09:24:50.000,279,11065677,5845,0,1759742689,13147.128520039994,32718.440251050008,53312.54786688 2025-10-06,09:24:51.000,279,11065703,6084,0,1759742690,13147.067893249994,32256.968955599994,53312.53389264001 2025-10-06,09:24:52.000,279,11065711,6084,0,1759742691,13147.000530149999,27180.763558260005,53312.52690552 2025-10-06,09:24:53.000,279,11065649,5925,0,1759742692,13146.953375979989,28103.685001770005,53312.48498280001 2025-10-06,09:24:54.000,279,11065732,5645,0,1759742693,13146.899485499998,31334.019315569996,53312.443060080004 2025-10-06,09:24:55.000,279,11065664,5605,0,1759742694,13146.879276569998,27180.749460000006,53312.4500472 2025-10-06,09:24:56.000,279,11065675,6084,0,1759742695,13146.865803949993,28565.149248090005,53312.4500472 2025-10-06,09:24:57.000,279,11065736,5405,0,1759742696,13146.811913469988,31795.43421798,53312.48498280001 2025-10-06,09:24:58.000,279,11065720,5485,0,1759742697,13146.764759299993,27180.714214349995,53312.394150240005 2025-10-06,09:24:59.000,279,11065689,6405,0,1759742698,13146.731077750002,27180.756509130006,53312.42908584 2025-10-06,09:25:00.000,279,11065686,5525,0,1759742699,13146.670450960002,31334.075708610006,53312.4500472 2025-10-06,09:25:01.000,279,11065670,5845,0,1759742700,13146.650242030002,29026.606445280006,53312.43607296001 2025-10-06,09:25:02.000,279,11065757,6045,0,1759742701,13146.596351549997,30411.083773799997,53312.37318888 2025-10-06,09:25:03.000,279,11065679,5884,0,1759742702,13146.569406310002,26719.299311940005,53312.33126616 2025-10-06,09:25:04.000,279,11065687,5965,0,1759742703,13146.535724759997,30411.119019449994,53312.35921464 2025-10-06,09:25:05.000,279,11065609,5965,0,1759742704,13146.522252139992,26257.863262140003,53312.3103048 2025-10-06,09:25:06.000,279,11065739,5645,0,1759742705,13146.461625349992,26719.278164550007,53312.24742072001 2025-10-06,09:25:07.000,279,11065637,5845,0,1759742706,13146.502043209992,21181.686061319997,53312.35222752 2025-10-06,09:25:08.000,279,11065717,6045,0,1759742707,13146.421207489992,28103.74844394,53312.275369200004 2025-10-06,09:25:09.000,279,11065692,5725,0,1759742708,13146.407734870001,30411.06262641,53312.28934344001 2025-10-06,09:25:10.000,279,11065736,5405,0,1759742709,13146.380789629991,33180.02433258,53312.28235632 2025-10-06,09:25:11.000,279,11065706,5645,0,1759742710,13146.30669022,30411.168363360004,53312.26838208001 2025-10-06,09:25:12.000,279,11065675,6165,0,1759742711,13146.313426529996,27642.375836310006,53312.275369200004 2025-10-06,09:25:13.000,279,11065696,5445,0,1759742712,13146.313426529996,31334.075708610006,53312.28934344001 2025-10-06,09:25:14.000,279,11065699,6084,0,1759742713,13146.26627236,26257.961949959994,53312.19851088001 2025-10-06,09:25:15.000,279,11065672,5765,0,1759742714,13146.24606343,26719.51078584,53312.26139496 2025-10-06,09:25:16.000,279,11065714,5605,0,1759742715,13146.26627236,27642.474524129997,53312.240433599996 2025-10-06,09:25:17.000,279,11065677,6045,0,1759742716,13146.21911818999,26258.032441260002,53312.26139496 2025-10-06,09:25:18.000,279,11065697,5765,0,1759742717,13146.2258545,33641.6295615,53312.28235632 2025-10-06,09:25:19.000,279,11065694,5605,0,1759742718,13146.232590809996,29488.366755060008,53312.26838208001 2025-10-06,09:25:20.000,279,11065709,6165,0,1759742719,13146.2258545,29026.853164829998,53312.25440784 2025-10-06,09:25:21.000,279,11065675,5805,0,1759742720,13146.212381879996,32718.609430170007,53312.205498 2025-10-06,09:25:22.000,279,11065713,6045,0,1759742721,13146.19890925999,27180.9609339,53312.25440784 2025-10-06,09:25:23.000,279,11065685,6005,0,1759742722,13146.21911818999,29488.331509409996,53312.205498 2025-10-06,09:25:24.000,279,11065698,5325,0,1759742723,13146.20564557,33180.14416779,53312.23344648 2025-10-06,09:25:25.000,279,11065717,6124,0,1759742724,13146.26627236,26719.461441930005,53312.28934344001 2025-10-06,09:25:26.000,279,11065736,5684,0,1759742725,13146.273008669996,29949.788706599997,53312.226459360005 2025-10-06,09:25:27.000,279,11065723,6245,0,1759742726,13146.313426529996,31795.77962535,53312.28235632 2025-10-06,09:25:28.000,279,11065716,5365,0,1759742727,13146.320162839991,31334.258985990004,53312.24742072001 2025-10-06,09:25:29.000,279,11065773,6324,0,1759742728,13146.380789629991,29949.74641182,53312.26838208001 2025-10-06,09:25:30.000,279,11065799,5884,0,1759742729,13146.394262249996,26719.461441930005,53312.226459360005 2025-10-06,09:25:31.000,279,11065731,6124,0,1759742730,13146.400998559991,25796.518851030007,53312.19152376 2025-10-06,09:25:32.000,279,11065773,6045,0,1759742731,13146.387525940001,29488.317411149997,53312.26139496 2025-10-06,09:25:33.000,279,11065724,5565,0,1759742732,13146.414471179996,29488.331509409996,53312.19152376 2025-10-06,09:25:34.000,279,11065697,6084,0,1759742733,13146.475097969997,25796.554096680004,53312.18453664 2025-10-06,09:25:35.000,279,11065745,5965,0,1759742734,13146.502043209992,33641.58726672,53312.28934344001 2025-10-06,09:25:36.000,279,11065796,5405,0,1759742735,13146.528988450002,29949.845099640006,53312.26139496 2025-10-06,09:25:37.000,279,11065795,5965,0,1759742736,13146.522252139992,26258.025392130003,53312.26139496 2025-10-06,09:25:38.000,279,11065690,5285,0,1759742737,13146.549197380002,32718.67287234,53312.26838208001 2025-10-06,09:25:39.000,279,11065741,6165,0,1759742738,13146.555933689997,26719.475540190004,53312.28934344001 2025-10-06,09:25:40.000,279,11065763,6205,0,1759742739,13146.542461069992,31334.251936860004,53312.345240400005 2025-10-06,09:25:41.000,279,11065755,6165,0,1759742740,13146.549197380002,26257.997195610005,53312.23344648 2025-10-06,09:25:42.000,279,11065721,6084,0,1759742741,13146.576142619997,25796.568194940002,53312.240433599996 2025-10-06,09:25:43.000,279,11065805,5965,0,1759742742,13146.562669999992,29488.359705929994,53312.26139496 2025-10-06,09:25:44.000,279,11065776,5605,0,1759742743,13146.616560479997,26258.109981689995,53312.240433599996 2025-10-06,09:25:45.000,279,11065686,5725,0,1759742744,13146.683923579993,31334.258985990004,53312.35222752 2025-10-06,09:25:46.000,279,11065722,5684,0,1759742745,13146.630033100002,31795.793723609997,53312.31729192001 2025-10-06,09:25:47.000,279,11065747,5965,0,1759742746,13146.636769409997,29488.387902450006,53312.240433599996 2025-10-06,09:25:48.000,279,11065751,5925,0,1759742747,13146.697396199997,31334.29423164,53312.31729192001 2025-10-06,09:25:49.000,279,11065802,5684,0,1759742748,13146.663714649992,27181.003228679998,53312.28934344001 2025-10-06,09:25:50.000,279,11065702,5645,0,1759742749,13146.717605129998,30872.815887060002,53312.31729192001 2025-10-06,09:25:51.000,279,11065815,6205,0,1759742750,13146.697396199997,28565.438262419993,53312.32427904 2025-10-06,09:25:52.000,279,11065840,5605,0,1759742751,13146.690659890002,25335.110997750002,53312.36620176001 2025-10-06,09:25:53.000,279,11065778,5565,0,1759742752,13146.690659890002,30872.773592280006,53312.28934344001 2025-10-06,09:25:54.000,279,11065833,5884,0,1759742753,13146.717605129998,34103.114955209996,53312.25440784 2025-10-06,09:25:55.000,279,11065730,5445,0,1759742754,13146.724341439993,29488.310362019998,53312.275369200004 2025-10-06,09:25:56.000,279,11065815,6165,0,1759742755,13146.704132509993,29026.796771790003,53312.26139496 2025-10-06,09:25:57.000,279,11065756,5645,0,1759742756,13146.697396199997,29026.83201744,53312.33126616 2025-10-06,09:25:58.000,279,11065772,5365,0,1759742757,13146.737814059998,30411.20360901,53312.275369200004 2025-10-06,09:25:59.000,279,11065726,5445,0,1759742758,13146.677187269997,29026.747427880007,53312.345240400005 2025-10-06,09:26:00.000,279,11065738,5765,0,1759742759,13146.697396199997,32718.496644090003,53312.380176 2025-10-06,09:26:01.000,279,11065800,5445,0,1759742760,13146.744550369993,29949.675920520007,53312.40113736 2025-10-06,09:26:02.000,279,11065742,5445,0,1759742761,13146.744550369993,31334.082757740005,53312.28934344001 2025-10-06,09:26:03.000,279,11065757,5884,0,1759742762,13146.683923579993,27180.784705650003,53312.37318888 2025-10-06,09:26:04.000,279,11065787,6124,0,1759742763,13146.683923579993,31795.483561889996,53312.37318888 2025-10-06,09:26:05.000,279,11065753,6084,0,1759742764,13146.630033100002,32256.91961169,53312.38716312001 2025-10-06,09:26:06.000,279,11065825,5925,0,1759742765,13146.643505719992,32256.842071260005,53312.3103048 2025-10-06,09:26:07.000,279,11065788,5684,0,1759742766,13146.569406310002,35025.59230353001,53312.35222752 2025-10-06,09:26:08.000,279,11065799,6245,0,1759742767,13146.549197380002,31333.871283839995,53312.35921464 2025-10-06,09:26:09.000,279,11065727,6205,0,1759742768,13146.508779520002,23950.217770560004,53312.32427904 2025-10-06,09:26:10.000,279,11065836,5485,0,1759742769,13146.495306899997,27180.453396540004,53312.33825328001 2025-10-06,09:26:11.000,279,11065764,5605,0,1759742770,13146.421207489992,34563.91658331,53312.380176 2025-10-06,09:26:12.000,279,11065774,5725,0,1759742771,13146.387525940001,29949.203628810006,53312.37318888 2025-10-06,09:26:13.000,279,11065797,6045,0,1759742772,13146.279744979991,30872.061630149998,53312.36620176001 2025-10-06,09:26:14.000,279,11065803,5925,0,1759742773,13146.21911818999,30410.519843400005,53312.380176 2025-10-06,09:26:15.000,279,11065761,6005,0,1759742774,13146.151755089995,28103.09287485,53312.345240400005 2025-10-06,09:26:16.000,279,11065748,5605,0,1759742775,13146.05744674999,34563.641667239994,53312.345240400005 2025-10-06,09:26:17.000,279,11065758,5765,0,1759742776,13145.969874719995,31794.757501500004,53312.37318888 2025-10-06,09:26:18.000,279,11065779,6245,0,1759742777,13145.868830069994,34102.001192669995,53312.28934344001 2025-10-06,09:26:19.000,279,11065798,5845,0,1759742778,13145.767785419994,28102.853204429994,53312.36620176001 2025-10-06,09:26:20.000,279,11065791,6124,0,1759742779,13145.720631249998,24872.476595850007,53312.36620176001 2025-10-06,09:26:21.000,279,11065766,5565,0,1759742780,13145.626322909993,35947.65375318,53312.32427904 2025-10-06,09:26:22.000,279,11065635,6045,0,1759742781,13145.511805640002,31332.835061730002,53312.32427904 2025-10-06,09:26:23.000,279,11065852,5485,0,1759742782,13145.437706229997,26718.108008969997,53312.275369200004 2025-10-06,09:26:24.000,279,11065605,6045,0,1759742783,13145.302980029992,32717.157309389993,53312.26838208001 2025-10-06,09:26:25.000,279,11065760,5405,0,1759742784,13145.228880620001,36870.286182359996,53312.28934344001 2025-10-06,09:26:26.000,279,11065755,5884,0,1759742785,13145.10762704,27640.930764660006,53312.25440784 2025-10-06,09:26:27.000,279,11065750,5565,0,1759742786,13145.06720918,29025.288257969994,53312.19152376 2025-10-06,09:26:28.000,279,11065798,5605,0,1759742787,13144.95942821999,29486.646767340004,53312.28934344001 2025-10-06,09:26:29.000,279,11065599,6045,0,1759742788,13144.84491095,30409.554112590005,53312.21248512 2025-10-06,09:26:30.000,279,11065818,5565,0,1759742789,13144.75733891999,31332.468506970006,53312.26139496 2025-10-06,09:26:31.000,279,11065758,5445,0,1759742790,13144.71692105999,29025.112029719996,53312.19152376 2025-10-06,09:26:32.000,279,11065737,6084,0,1759742791,13144.67650319999,25333.341666120003,53312.21248512 2025-10-06,09:26:33.000,279,11065765,6245,0,1759742792,13144.588931169994,28563.563193840004,53312.14960104001 2025-10-06,09:26:34.000,279,11065608,5085,0,1759742793,13144.528304379994,28563.492702539996,53312.11466544 2025-10-06,09:26:35.000,279,11065728,5445,0,1759742794,13144.494622829989,32255.178476579997,53312.11466544 2025-10-06,09:26:36.000,279,11065734,5765,0,1759742795,13144.454204969988,30409.28624565,53312.03780712 2025-10-06,09:26:37.000,279,11065644,5565,0,1759742796,13144.386841869993,34562.41511862,53312.02383288 2025-10-06,09:26:38.000,279,11065770,5565,0,1759742797,13144.380105559998,31332.144246990007,53312.03780712 2025-10-06,09:26:39.000,279,11065738,5565,0,1759742798,13144.319478769998,29024.830064520007,53312.01684576 2025-10-06,09:26:40.000,279,11065737,6045,0,1759742799,13144.312742460002,27640.338637740002,53311.98191016001 2025-10-06,09:26:41.000,279,11065810,5485,0,1759742800,13144.252115670002,31331.989166130006,53311.97492304 2025-10-06,09:26:42.000,279,11065765,5765,0,1759742801,13144.225170429992,27178.860293160003,53311.94697456 2025-10-06,09:26:43.000,279,11065732,5725,0,1759742802,13144.171279950002,29024.653836269994,53311.82819352 2025-10-06,09:26:44.000,279,11065741,5884,0,1759742803,13144.137598399997,30870.41918286,53311.86312912001 2025-10-06,09:26:45.000,279,11065739,6045,0,1759742804,13144.130862090002,26717.304408149997,53311.87710336 2025-10-06,09:26:46.000,279,11065737,5965,0,1759742805,13144.076971609997,30870.398035470003,53311.86312912001 2025-10-06,09:26:47.000,279,11065715,6124,0,1759742806,13144.070235300002,28563.034509089994,53311.88409048001 2025-10-06,09:26:48.000,279,11065794,5405,0,1759742807,13143.975926959996,35484.962958239994,53311.772296560004 2025-10-06,09:26:50.000,279,11065736,5765,0,1759742809,13143.948981720001,27640.077819929997,53311.723386720005 2025-10-06,09:26:51.000,279,11065747,6005,0,1759742810,13143.948981720001,25332.756588329998,53311.73037384 2025-10-06,09:26:52.000,279,11065765,6005,0,1759742811,13143.861409689991,27640.007328630003,53311.71639960001 2025-10-06,09:26:53.000,279,11065772,5485,0,1759742812,13143.82772814,32254.537005749997,53311.70242536 2025-10-06,09:26:54.000,279,11065727,6045,0,1759742813,13143.80751921,34100.393991029996,53311.66748976001 2025-10-06,09:26:55.000,279,11065752,5725,0,1759742814,13143.76036503999,32715.96600642,53311.625567040006 2025-10-06,09:26:56.000,279,11065782,5925,0,1759742815,13143.733419799995,30408.694118729996,53311.63255416 2025-10-06,09:26:57.000,279,11065730,5605,0,1759742816,13143.68626563,28562.865329969994,53311.59063144 2025-10-06,09:26:58.000,279,11065787,6245,0,1759742817,13143.652584079995,31793.04456291,53311.56268296 2025-10-06,09:26:59.000,279,11065750,5565,0,1759742818,13143.612166219995,33638.838106020004,53311.52076024 2025-10-06,09:27:00.000,279,11065744,5925,0,1759742819,13143.60542991,31792.995219000004,53311.52774736001 2025-10-06,09:27:01.000,279,11065780,5645,0,1759742820,13143.551539429995,28101.295346700004,53311.51377312 2025-10-06,09:27:02.000,279,11065779,6084,0,1759742821,13143.531330499995,29947.159381110003,53311.49979888001 2025-10-06,09:27:03.000,279,11065768,5485,0,1759742822,13143.49764894999,31792.967022480007,53311.42294056 2025-10-06,09:27:04.000,279,11065737,6045,0,1759742823,13143.51785787999,31792.89653118,53311.401979199996 2025-10-06,09:27:05.000,279,11065747,5925,0,1759742824,13143.490912639994,31792.833089010004,53311.44390192 2025-10-06,09:27:06.000,279,11065752,5645,0,1759742825,13143.430285849994,27178.26111711,53311.401979199996 2025-10-06,09:27:07.000,279,11065756,5605,0,1759742826,13143.443758469999,30869.890498110006,53311.388004960005 2025-10-06,09:27:08.000,279,11065773,6124,0,1759742827,13143.369659059994,28562.562217380007,53311.34608224 2025-10-06,09:27:09.000,279,11065757,6084,0,1759742828,13143.349450129994,27639.527987790003,53311.290185280006 2025-10-06,09:27:10.000,279,11065627,6124,0,1759742829,13143.302295959998,28562.463529560002,53311.26223680001 2025-10-06,09:27:11.000,279,11065776,5605,0,1759742830,13143.329241199994,32254.02946839,53311.269223920004 2025-10-06,09:27:12.000,279,11065741,5965,0,1759742831,13143.322504889999,29946.771678959994,53311.30415952 2025-10-06,09:27:13.000,279,11065818,5884,0,1759742832,13143.282087029998,30869.62263117,53311.31813376 2025-10-06,09:27:14.000,279,11065783,6084,0,1759742833,13143.228196549993,29485.279236119997,53311.31813376 2025-10-06,09:27:15.000,279,11065817,6084,0,1759742834,13143.241669169998,27639.372906930003,53311.2971724 2025-10-06,09:27:16.000,279,11065791,5845,0,1759742835,13143.194514999988,26254.959020580005,53311.28319816001 2025-10-06,09:27:17.000,279,11065738,5445,0,1759742836,13143.127151899993,27177.880464090005,53311.30415952 2025-10-06,09:27:18.000,279,11065698,5445,0,1759742837,13143.113679280003,29023.702203720008,53311.24826256 2025-10-06,09:27:19.000,279,11065772,5725,0,1759742838,13143.079997729998,23486.138297009995,53311.25524968 2025-10-06,09:27:20.000,279,11065598,5805,0,1759742839,13143.059788799997,30869.411157270006,53311.17839136 2025-10-06,09:27:21.000,279,11065745,6045,0,1759742840,13142.985689389992,28562.104023930005,53311.14345576001 2025-10-06,09:27:22.000,279,11065570,5645,0,1759742841,13142.978953079997,31792.290305999995,53311.15044288 2025-10-06,09:27:23.000,279,11065620,5605,0,1759742842,13142.911589980002,27177.753579750002,53311.12948152 2025-10-06,09:27:24.000,279,11065728,5485,0,1759742843,13142.884644739992,29946.447418979995,53311.11550728001 2025-10-06,09:27:25.000,279,11065722,5485,0,1759742844,13142.830754260001,31792.24096209,53311.08057168 2025-10-06,09:27:26.000,279,11065758,5485,0,1759742845,13142.756654849996,27639.119138249996,53311.08057168 2025-10-06,09:27:27.000,279,11065723,6165,0,1759742846,13142.736445919996,30869.347715099997,53311.066597439996 2025-10-06,09:27:28.000,279,11065694,5525,0,1759742847,13142.736445919996,27177.668990189995,53311.052623200005 2025-10-06,09:27:29.000,279,11065676,5445,0,1759742848,13142.696028059996,35022.427244160004,53310.98973912 2025-10-06,09:27:30.000,279,11065792,5765,0,1759742849,13142.675819129996,30869.284272930003,53310.96877776 2025-10-06,09:27:31.000,279,11065756,5684,0,1759742850,13142.66908282,29946.362829420003,53310.94781640001 2025-10-06,09:27:32.000,279,11065768,5645,0,1759742851,13142.68929175,31330.797863159998,53310.94781640001 2025-10-06,09:27:33.000,279,11065743,5884,0,1759742852,13142.675819129996,24409.00334748,53310.9128808 2025-10-06,09:27:34.000,279,11065713,5845,0,1759742853,13142.729709610001,27177.690137579993,53310.80108688 2025-10-06,09:27:35.000,279,11065745,6084,0,1759742854,13142.817281639997,32715.197651249997,53310.90589368001 2025-10-06,09:27:36.000,279,11065776,5485,0,1759742855,13142.837490569997,31330.833108809995,53310.85698384001 2025-10-06,09:27:37.000,279,11065716,5485,0,1759742856,13142.864435809992,29485.018418310006,53310.87095808 2025-10-06,09:27:38.000,279,11065747,5884,0,1759742857,13142.904853669992,34099.590390209996,53310.884932320005 2025-10-06,09:27:39.000,279,11065749,6045,0,1759742858,13142.952007840002,28562.104023930005,53310.86397096 2025-10-06,09:27:40.000,279,11065712,5725,0,1759742859,13143.053052490002,28100.68912152,53310.836022480005 2025-10-06,09:27:41.000,279,11065718,5405,0,1759742860,13143.086734039993,30869.361813359996,53310.82903536001 2025-10-06,09:27:42.000,279,11065745,5925,0,1759742861,13143.120415589998,28562.061729149995,53310.78012552001 2025-10-06,09:27:43.000,279,11065741,5845,0,1759742862,13143.214723929988,27177.676039319995,53310.787112640006 2025-10-06,09:27:44.000,279,11065813,5845,0,1759742863,13143.207987619993,30869.31246945,53310.787112640006 2025-10-06,09:27:45.000,279,11065728,5684,0,1759742864,13143.248405479993,31330.755568380002,53310.73820280001 2025-10-06,09:27:46.000,279,11065736,5645,0,1759742865,13143.275350719989,25331.833152299994,53310.766151280004 2025-10-06,09:27:47.000,279,11065748,5645,0,1759742866,13143.309032269994,31330.678027949994,53310.7731384 2025-10-06,09:27:48.000,279,11065797,5925,0,1759742867,13143.342713819999,31330.63573317,53310.73820280001 2025-10-06,09:27:49.000,279,11065743,6165,0,1759742868,13143.322504889999,29946.285288989995,53310.717241440005 2025-10-06,09:27:51.000,279,11065755,5845,0,1759742870,13143.309032269994,28561.84320612,53310.82204824 2025-10-06,09:27:52.000,279,11065743,6005,0,1759742871,13143.302295959998,27638.93586087,53310.74518992 2025-10-06,09:27:53.000,279,11065768,5684,0,1759742872,13143.322504889999,27177.506860199996,53310.69628008 2025-10-06,09:27:54.000,279,11065716,5765,0,1759742873,13143.322504889999,27638.978155649995,53310.72422856 2025-10-06,09:27:55.000,279,11065746,5605,0,1759742874,13143.322504889999,30869.227879889993,53310.73820280001 2025-10-06,09:27:56.000,279,11065756,5765,0,1759742875,13143.383131679999,26254.719350159998,53310.75916416001 2025-10-06,09:27:57.000,279,11065694,5485,0,1759742876,13143.39660429999,31792.212765570002,53310.72422856 2025-10-06,09:27:58.000,279,11065712,5605,0,1759742877,13143.403340609999,31330.804912289997,53310.731215679996 2025-10-06,09:27:59.000,279,11065739,6084,0,1759742878,13143.45723108999,27639.154383899993,53310.766151280004 2025-10-06,09:28:00.000,279,11065755,6005,0,1759742879,13143.450494779994,25793.438381219996,53310.68230584 2025-10-06,09:28:01.000,279,11065572,5725,0,1759742880,13143.45723108999,24870.580379880004,53310.68929296001 2025-10-06,09:28:02.000,279,11065784,5565,0,1759742881,13143.51785787999,30869.580336390005,53310.64737024 2025-10-06,09:28:03.000,279,11065778,5684,0,1759742882,13143.53806680999,28100.928791939994,53310.68230584 2025-10-06,09:28:04.000,279,11065746,5565,0,1759742883,13143.571748359995,30408.264121800006,53310.64038312001 2025-10-06,09:28:05.000,279,11065787,6005,0,1759742884,13143.652584079995,27639.626675609994,53310.68929296001 2025-10-06,09:28:06.000,279,11065803,5925,0,1759742885,13143.672793009995,28101.140265840004,53310.67531872 2025-10-06,09:28:07.000,279,11065744,5765,0,1759742886,13143.672793009995,27639.760609079996,53310.68230584 2025-10-06,09:28:08.000,279,11065769,5845,0,1759742887,13143.68626563,28101.246002789994,53310.69628008 2025-10-06,09:28:09.000,279,11065720,5405,0,1759742888,13143.69973824999,29947.138233720005,53310.619421760006 2025-10-06,09:28:10.000,279,11065739,6165,0,1759742889,13143.713210869995,30408.694118729996,53310.717241440005 2025-10-06,09:28:11.000,279,11065715,6165,0,1759742890,13143.672793009995,26255.558196629994,53310.668331600005 2025-10-06,09:28:12.000,279,11065570,5485,0,1759742891,13143.74015610999,31793.136201600006,53310.717241440005 2025-10-06,09:28:13.000,279,11065786,5445,0,1759742892,13143.71994717999,26255.64278619,53310.68230584 2025-10-06,09:28:14.000,279,11065774,5605,0,1759742893,13143.74015610999,29485.90660869,53310.633396 2025-10-06,09:28:15.000,279,11065729,5925,0,1759742894,13143.74015610999,23025.541093680004,53310.64038312001 2025-10-06,09:28:16.000,279,11065739,6005,0,1759742895,13143.78057396999,29485.927756079996,53310.72422856 2025-10-06,09:28:17.000,279,11065757,5884,0,1759742896,13143.80751921,32254.776676170004,53310.717241440005 2025-10-06,09:28:18.000,279,11065619,5725,0,1759742897,13143.82099182999,24871.391029830003,53310.66134448001 2025-10-06,09:28:19.000,279,11065579,5965,0,1759742898,13143.82772814,28101.605508420005,53310.64038312001 2025-10-06,09:28:20.000,279,11065591,6165,0,1759742899,13143.868146,25794.298375080005,53310.7032672 2025-10-06,09:28:21.000,279,11065757,5925,0,1759742900,13143.922036479991,25794.305424210004,53310.64737024 2025-10-06,09:28:22.000,279,11065683,5884,0,1759742901,13143.881618619991,24409.912685250005,53310.71025432001 2025-10-06,09:28:23.000,279,11065676,5245,0,1759742902,13143.955718029996,27640.20470427,53310.75217704 2025-10-06,09:28:24.000,279,11065658,5445,0,1759742903,13143.989399580001,23948.49073371,53310.67531872 2025-10-06,09:28:25.000,279,11065640,5365,0,1759742904,13144.016344819996,31331.869330920003,53310.78012552001 2025-10-06,09:28:26.000,279,11065650,5325,0,1759742905,13144.050026370001,30408.98313306,53310.80108688 2025-10-06,09:28:27.000,279,11065663,6045,0,1759742906,13144.056762679997,33177.7263162,53310.81506112 2025-10-06,09:28:28.000,279,11065618,5405,0,1759742907,13144.097180539997,32716.26911901,53310.72422856 2025-10-06,09:28:29.000,279,11065654,5445,0,1759742908,13144.090444230002,28101.633704940003,53310.75916416001 2025-10-06,09:28:30.000,279,11065720,5405,0,1759742909,13144.097180539997,28101.66895059,53310.80108688 2025-10-06,09:28:31.000,279,11065717,6084,0,1759742910,13144.130862090002,25794.298375080005,53310.82204824 2025-10-06,09:28:32.000,279,11065695,5845,0,1759742911,13144.103916849992,23486.920750439996,53310.86397096 2025-10-06,09:28:33.000,279,11065715,6045,0,1759742912,13144.157807329997,27178.641770129994,53310.85698384001 2025-10-06,09:28:34.000,279,11065721,5805,0,1759742913,13144.137598399997,23948.34975111,53310.82903536001 2025-10-06,09:28:35.000,279,11065716,5525,0,1759742914,13144.151071020002,32254.6427427,53310.82903536001 2025-10-06,09:28:36.000,279,11065717,5884,0,1759742915,13144.144334709992,29024.43531324,53310.92685504001 2025-10-06,09:28:37.000,279,11065723,5965,0,1759742916,13144.063498989992,33177.486645779994,53310.90589368001 2025-10-06,09:28:38.000,279,11065685,6124,0,1759742917,13144.050026370001,25794.129195960006,53310.933842160004 2025-10-06,09:28:39.000,279,11065736,5525,0,1759742918,13144.043290059992,30408.623627430003,53310.81506112 2025-10-06,09:28:40.000,279,11065703,5925,0,1759742919,13143.989399580001,34100.37989277,53310.87095808 2025-10-06,09:28:41.000,279,11065666,5525,0,1759742920,13143.935509099996,33177.39500709,53310.898906559996 2025-10-06,09:28:42.000,279,11065637,6005,0,1759742921,13143.969190650001,32254.431268800006,53310.86397096 2025-10-06,09:28:43.000,279,11065754,5525,0,1759742922,13143.935509099996,25794.002311620003,53310.87095808 2025-10-06,09:28:44.000,279,11065697,5884,0,1759742923,13143.955718029996,30870.052628100006,53310.91986792 2025-10-06,09:28:45.000,279,11065742,5445,0,1759742924,13143.942245409991,32715.860269469995,53310.94082928 2025-10-06,09:28:46.000,279,11065702,5645,0,1759742925,13143.922036479991,29485.57529958,53310.898906559996 2025-10-06,09:28:47.000,279,11065681,6084,0,1759742926,13143.942245409991,29485.57529958,53310.94781640001 2025-10-06,09:28:48.000,279,11065711,6005,0,1759742927,13143.969190650001,30869.932792890002,53310.94082928 2025-10-06,09:28:49.000,279,11065742,5445,0,1759742928,13143.942245409991,31331.43228486,53310.91986792 2025-10-06,09:28:50.000,279,11065684,5405,0,1759742929,13143.982663269991,27639.753559949997,53310.91986792 2025-10-06,09:28:51.000,279,11065644,5845,0,1759742930,13143.975926959996,29946.997251120003,53310.884932320005 2025-10-06,09:28:52.000,279,11065683,5925,0,1759742931,13143.969190650001,32254.255040549993,53310.91986792 2025-10-06,09:28:53.000,279,11065711,6005,0,1759742932,13144.023081129992,29024.012365439994,53310.91986792 2025-10-06,09:28:54.000,279,11065680,5485,0,1759742933,13144.023081129992,30869.904596370005,53310.89191944 2025-10-06,09:28:55.000,279,11065742,5485,0,1759742934,13144.009608510001,29485.490710020007,53310.954803520006 2025-10-06,09:28:56.000,279,11065711,6084,0,1759742935,13143.989399580001,29023.970070659998,53310.982752 2025-10-06,09:28:57.000,279,11065686,5605,0,1759742936,13143.996135889996,30408.383957009995,53311.0176876 2025-10-06,09:28:58.000,279,11065704,5805,0,1759742937,13143.915300169996,28562.526971729996,53311.04563608001 2025-10-06,09:28:59.000,279,11065691,6084,0,1759742938,13143.88835493,30869.735417250005,53311.0176876 2025-10-06,09:29:00.000,279,11065769,6084,0,1759742939,13143.928772790001,30408.257072670007,53310.98973912 2025-10-06,09:29:01.000,279,11065764,5725,0,1759742940,13143.82099182999,33638.39401083,53311.052623200005 2025-10-06,09:29:02.000,279,11065725,5965,0,1759742941,13143.78731028,31792.529976420003,53311.07358456001 2025-10-06,09:29:03.000,279,11065718,5725,0,1759742942,13143.72668349,35022.737405880005,53311.09454592001 2025-10-06,09:29:04.000,279,11065684,5485,0,1759742943,13143.67952931999,35945.63065286999,53311.09454592001 2025-10-06,09:29:05.000,279,11065762,5605,0,1759742944,13143.632375149995,27639.365857800003,53311.05961032 2025-10-06,09:29:06.000,279,11065739,5965,0,1759742945,13143.571748359995,30408.052647899996,53311.0176876 2025-10-06,09:29:07.000,279,11065775,6245,0,1759742946,13143.55827573999,26254.987217100002,53311.08057168 2025-10-06,09:29:08.000,279,11065760,5565,0,1759742947,13143.490912639994,28100.745514559996,53311.11550728001 2025-10-06,09:29:09.000,279,11065691,6005,0,1759742948,13143.47744001999,29023.666958069996,53311.14345576001 2025-10-06,09:29:10.000,279,11065758,5485,0,1759742949,13143.47744001999,29023.64581068,53311.12948152 2025-10-06,09:29:11.000,279,11065798,5805,0,1759742950,13143.423549539999,25793.424282959997,53311.122494400006 2025-10-06,09:29:12.000,279,11065746,5405,0,1759742951,13143.410076919994,34099.660881510004,53311.19236560001 2025-10-06,09:29:13.000,279,11065724,5485,0,1759742952,13143.389867989994,23024.63175591,53311.171404240005 2025-10-06,09:29:14.000,279,11065757,6324,0,1759742953,13143.369659059994,30407.975107470003,53311.220314080005 2025-10-06,09:29:15.000,279,11065747,5884,0,1759742954,13143.329241199994,26716.247038650006,53311.15743 2025-10-06,09:29:16.000,279,11065758,5525,0,1759742955,13143.349450129994,30407.897567039996,53311.17839136 2025-10-06,09:29:17.000,279,11065707,6005,0,1759742956,13143.322504889999,29023.48368069,53311.08057168 2025-10-06,09:29:18.000,279,11065793,6045,0,1759742957,13143.309032269994,26716.183596479998,53311.12948152 2025-10-06,09:29:19.000,279,11065771,5925,0,1759742958,13143.255141789989,28562.00533611,53311.17839136 2025-10-06,09:29:20.000,279,11065686,5645,0,1759742959,13143.221460239998,31792.170470790006,53311.18537848 2025-10-06,09:29:21.000,279,11065762,5645,0,1759742960,13143.194514999988,29484.863337450006,53311.15044288 2025-10-06,09:29:22.000,279,11065731,6245,0,1759742961,13143.160833449998,35022.29331069,53311.10852016 2025-10-06,09:29:23.000,279,11065718,5605,0,1759742962,13143.174306069988,29946.278239859996,53311.20633984 2025-10-06,09:29:24.000,279,11065718,5725,0,1759742963,13143.140624519998,28561.906648289994,53311.12948152 2025-10-06,09:29:25.000,279,11065701,5925,0,1759742964,13143.174306069988,29484.729403980004,53311.171404240005 2025-10-06,09:29:26.000,279,11065576,5805,0,1759742965,13143.160833449998,29946.21479769,53311.16441712001 2025-10-06,09:29:27.000,279,11065728,5684,0,1759742966,13143.181042379998,26254.54312191,53311.18537848 2025-10-06,09:29:28.000,279,11065792,5485,0,1759742967,13143.207987619993,34560.70218003,53311.19236560001 2025-10-06,09:29:29.000,279,11065763,6045,0,1759742968,13143.194514999988,33176.21780237999,53311.09454592001 2025-10-06,09:29:30.000,279,11065735,5965,0,1759742969,13143.221460239998,30407.446422719993,53311.2273012 2025-10-06,09:29:31.000,279,11065731,6124,0,1759742970,13143.201251309998,25792.825106909993,53311.220314080005 2025-10-06,09:29:32.000,279,11065774,5445,0,1759742971,13143.187778689993,29945.91873423,53311.16441712001 2025-10-06,09:29:33.000,279,11065771,6005,0,1759742972,13143.174306069988,29484.398094870005,53311.18537848 2025-10-06,09:29:34.000,279,11065725,5925,0,1759742973,13143.174306069988,29945.805948149995,53311.18537848 2025-10-06,09:29:35.000,279,11065758,5565,0,1759742974,13143.133888210003,29022.884504639995,53311.15743 2025-10-06,09:29:36.000,279,11065749,5725,0,1759742975,13143.160833449998,34560.265133969995,53311.234288319996 2025-10-06,09:29:37.000,279,11065694,5405,0,1759742976,13143.127151899993,28099.843225920005,53311.19236560001 2025-10-06,09:29:38.000,279,11065767,6405,0,1759742977,13143.093470350002,28099.716341580002,53311.15044288 2025-10-06,09:29:39.000,279,11065746,5525,0,1759742978,13143.113679280003,29022.616637700005,53311.234288319996 2025-10-06,09:29:40.000,279,11065613,5805,0,1759742979,13143.120415589998,28561.180587900002,53311.17839136 2025-10-06,09:29:41.000,279,11065778,5565,0,1759742980,13143.100206659998,25792.4233065,53311.08057168 2025-10-06,09:29:42.000,279,11065780,5565,0,1759742981,13143.073261420002,26253.788864999995,53311.13646864 2025-10-06,09:29:43.000,279,11065732,5565,0,1759742982,13143.032843560002,31329.698198879996,53311.122494400006 2025-10-06,09:29:44.000,279,11065772,5605,0,1759742983,13142.999162009997,29945.28431253,53311.171404240005 2025-10-06,09:29:45.000,279,11065754,5725,0,1759742984,13142.999162009997,29945.143329929997,53311.11550728001 2025-10-06,09:29:46.000,279,11065769,5965,0,1759742985,13142.918326289997,25330.613652810003,53311.10852016 2025-10-06,09:29:47.000,279,11065712,5485,0,1759742986,13142.884644739992,28560.680099670004,53311.13646864 2025-10-06,09:29:48.000,279,11065744,5565,0,1759742987,13142.850963190001,27637.730459640006,53311.066597439996 2025-10-06,09:29:49.000,279,11065714,5605,0,1759742988,13142.803809019992,28099.166509439994,53311.101533040004 2025-10-06,09:29:50.000,279,11065793,5805,0,1759742989,13142.729709610001,32251.971122429997,53311.05961032 2025-10-06,09:29:51.000,279,11065737,5884,0,1759742990,13142.662346509991,35943.572306910006,53311.052623200005 2025-10-06,09:29:52.000,279,11065723,6205,0,1759742991,13142.60845603,32251.872434610006,53311.08057168 2025-10-06,09:29:53.000,279,11065756,5605,0,1759742992,13142.56803817,30867.444449999995,53310.982752 2025-10-06,09:29:54.000,279,11065775,6245,0,1759742993,13142.50741138,30405.94495803,53311.04563608001 2025-10-06,09:29:55.000,279,11065763,5884,0,1759742994,13142.352476249995,27175.765725089994,53311.052623200005 2025-10-06,09:29:56.000,279,11065812,5445,0,1759742995,13142.27837683999,27175.674086400002,53311.01070048 2025-10-06,09:29:57.000,279,11065650,5485,0,1759742996,13142.190804809994,33174.441421619995,53311.003713360005 2025-10-06,09:29:58.000,279,11065739,5845,0,1759742997,13142.136914329989,25791.253150920005,53310.954803520006 2025-10-06,09:29:59.000,279,11065744,5684,0,1759742998,13142.002188129998,35020.03758909,53310.99672624001 2025-10-06,09:30:00.000,279,11065815,6165,0,1759742999,13141.948297649993,29482.67105802,53310.96877776 2025-10-06,09:30:01.000,279,11065744,5765,0,1759743000,13141.827044069993,28559.75666364,53310.954803520006 2025-10-06,09:30:02.000,279,11065838,5405,0,1759743001,13141.759680969997,24406.698281970006,53310.94082928 2025-10-06,09:30:03.000,279,11065758,5605,0,1759743002,13141.631691080001,25790.942989200004,53310.87095808 2025-10-06,09:30:04.000,279,11065779,5965,0,1759743003,13141.550855360001,25790.921841810006,53310.82204824 2025-10-06,09:30:05.000,279,11065787,5884,0,1759743004,13141.456547019996,32712.469637939997,53310.82903536001 2025-10-06,09:30:06.000,279,11065829,5965,0,1759743005,13141.395920229996,29943.796946100003,53310.90589368001 2025-10-06,09:30:07.000,279,11065759,5805,0,1759743006,13141.34202974999,30866.619701789998,53310.82204824 2025-10-06,09:30:08.000,279,11065651,5884,0,1759743007,13141.20730355,29020.769765639998,53310.80108688 2025-10-06,09:30:09.000,279,11065799,5884,0,1759743008,13141.11973151999,31789.301474880005,53310.73820280001 2025-10-06,09:30:10.000,279,11065794,5525,0,1759743009,13141.052368419994,29020.56534087,53310.717241440005 2025-10-06,09:30:11.000,279,11065745,6084,0,1759743010,13140.944587459999,31789.223934449998,53310.717241440005 2025-10-06,09:30:12.000,279,11065773,6084,0,1759743011,13140.870488049994,35480.677087200005,53310.62640888 2025-10-06,09:30:13.000,279,11065764,5485,0,1759743012,13140.803124949998,27636.102110609994,53310.58448616 2025-10-06,09:30:14.000,279,11065755,5884,0,1759743013,13140.708816609993,31788.970165770006,53310.68230584 2025-10-06,09:30:15.000,279,11065852,5725,0,1759743014,13140.641453509998,28558.861424129995,53310.60544752 2025-10-06,09:30:16.000,279,11065751,6245,0,1759743015,13140.560617789997,32250.3427734,53310.54256344001 2025-10-06,09:30:17.000,279,11065778,5445,0,1759743016,13140.499990999997,26251.568389050008,53310.57051192001 2025-10-06,09:30:18.000,279,11065761,6005,0,1759743017,13140.392210040001,33634.453547159996,53310.53557632 2025-10-06,09:30:19.000,279,11065735,5645,0,1759743018,13140.297901699996,31327.280347289998,53310.49365360001 2025-10-06,09:30:20.000,279,11065741,6245,0,1759743019,13140.297901699996,26251.34986602,53310.500640720005 2025-10-06,09:30:21.000,279,11065779,6245,0,1759743020,13140.237274909996,28097.108163480007,53310.47269224001 2025-10-06,09:30:22.000,279,11065825,5884,0,1759743021,13140.16991181,27635.615720639995,53310.395833919996 2025-10-06,09:30:23.000,279,11065775,5884,0,1759743022,13140.08907609,30865.597577940003,53310.430769520004 2025-10-06,09:30:24.000,279,11065741,6045,0,1759743023,13140.04192191999,27174.024589980007,53310.395833919996 2025-10-06,09:30:25.000,279,11065731,6084,0,1759743024,13139.94087726999,26712.553294530007,53310.332949840005 2025-10-06,09:30:26.000,279,11065813,6005,0,1759743025,13139.893723099995,29019.663052229997,53310.35391120001 2025-10-06,09:30:27.000,279,11065820,5485,0,1759743026,13139.83983261999,30403.900710329995,53310.36788544 2025-10-06,09:30:28.000,279,11065762,5565,0,1759743027,13139.82636,27173.742624780003,53310.25609152001 2025-10-06,09:30:29.000,279,11065804,5485,0,1759743028,13139.792678449994,34095.163536570006,53310.32596272001 2025-10-06,09:30:30.000,279,11065814,5605,0,1759743029,13139.718579039989,22097.903782199995,53310.284040000006 2025-10-06,09:30:31.000,279,11065694,5805,0,1759743030,13139.684897489999,26712.200838029996,53310.22814304001 2025-10-06,09:30:32.000,279,11065711,6124,0,1759743031,13139.624270699998,33633.649946339996,53310.20718168001 2025-10-06,09:30:33.000,279,11065761,6045,0,1759743032,13139.617534389989,31326.46264821,53310.214168800005 2025-10-06,09:30:34.000,279,11065707,6005,0,1759743033,13139.543434979998,24404.84436078,53310.1792332 2025-10-06,09:30:35.000,279,11065771,5884,0,1759743034,13139.503017119998,29480.499925979995,53310.13731048001 2025-10-06,09:30:36.000,279,11065706,5565,0,1759743035,13139.543434979998,27634.819168949994,53310.20718168001 2025-10-06,09:30:37.000,279,11065759,6165,0,1759743036,13139.570380219993,25789.011527580005,53310.15827184001 2025-10-06,09:30:38.000,279,11065729,5845,0,1759743037,13139.543434979998,29019.056827049993,53310.13032336 2025-10-06,09:30:39.000,279,11065780,5445,0,1759743038,13139.550171289993,30864.68824017,53310.12333624 2025-10-06,09:30:40.000,279,11065808,5645,0,1759743039,13139.610798079993,33171.96012786,53310.06743928001 2025-10-06,09:30:41.000,279,11065763,6245,0,1759743040,13139.604061769998,29018.99338488,53309.99058096001 2025-10-06,09:30:42.000,279,11065796,5485,0,1759743041,13139.637743319989,33171.95307873,53309.97660672 2025-10-06,09:30:43.000,279,11065755,5925,0,1759743042,13139.725315349999,24404.724525569996,53310.01852944001 2025-10-06,09:30:44.000,279,11065771,5845,0,1759743043,13139.75899689999,29480.535171630007,53309.98359384 2025-10-06,09:30:45.000,279,11065804,5365,0,1759743044,13139.81962368999,28096.283415269994,53309.91372264 2025-10-06,09:30:46.000,279,11065759,5965,0,1759743045,13139.90045940999,29480.669105099994,53309.8648128 2025-10-06,09:30:47.000,279,11065716,5485,0,1759743046,13140.06213084999,30865.061844059994,53309.89276128001 2025-10-06,09:30:48.000,279,11065789,6205,0,1759743047,13140.16317549999,33633.819125459995,53309.94167112001 2025-10-06,09:30:49.000,279,11065702,5365,0,1759743048,13140.297901699996,26712.377066279994,53309.98359384 2025-10-06,09:30:50.000,279,11065789,5925,0,1759743049,13140.459573139997,29942.528102700002,53309.948658240006 2025-10-06,09:30:51.000,279,11065807,6245,0,1759743050,13140.587563029992,28096.953082620006,53309.934684 2025-10-06,09:30:52.000,279,11065721,6124,0,1759743051,13140.735761849988,24405.563372040007,53309.948658240006 2025-10-06,09:30:53.000,279,11065770,5645,0,1759743052,13140.890696979994,26712.884603640006,53309.94167112001 2025-10-06,09:30:54.000,279,11065776,5405,0,1759743053,13141.072577349994,28097.249146079994,53309.94167112001 2025-10-06,09:30:55.000,279,11065737,6245,0,1759743054,13141.18709462,32250.476706870002,53309.90673552 2025-10-06,09:30:56.000,279,11065756,5325,0,1759743055,13141.36897499,30866.344785719994,53309.85782568 2025-10-06,09:30:57.000,279,11065783,6005,0,1759743056,13141.577800599996,31789.315573140004,53309.89974840001 2025-10-06,09:30:58.000,279,11065768,5485,0,1759743057,13141.746208349992,28097.947009950003,53309.94167112001 2025-10-06,09:30:59.000,279,11065776,5485,0,1759743058,13141.961770269998,32712.575374890002,53309.89276128001 2025-10-06,09:31:00.000,279,11065705,5925,0,1759743059,13142.150386949994,30867.000354810007,53309.948658240006 2025-10-06,09:31:01.000,279,11065767,6084,0,1759743060,13142.392894109995,31790.020486139998,53309.92070976001 2025-10-06,09:31:02.000,279,11065786,5725,0,1759743061,13142.60845603,31328.661976770003,53310.0045552 2025-10-06,09:31:03.000,279,11065741,5884,0,1759743062,13142.783600089992,29944.523006489995,53309.97660672 2025-10-06,09:31:04.000,279,11065752,5445,0,1759743063,13143.032843560002,30867.55723608,53310.01154232 2025-10-06,09:31:05.000,279,11065782,5525,0,1759743064,13143.187778689993,25330.296441960003,53310.01852944001 2025-10-06,09:31:06.000,279,11065779,6045,0,1759743065,13143.315768579989,25791.880523490006,53310.06045216001 2025-10-06,09:31:07.000,279,11065781,6084,0,1759743066,13143.490912639994,31790.831136089997,53310.01852944001 2025-10-06,09:31:08.000,279,11065793,5845,0,1759743067,13143.67952931999,27176.463588960003,53310.03250368 2025-10-06,09:31:09.000,279,11065782,5565,0,1759743068,13143.834464449996,24407.861388420002,53310.01154232 2025-10-06,09:31:10.000,279,11065746,5684,0,1759743069,13143.962454339991,31791.254083890002,53310.08141352 2025-10-06,09:31:11.000,279,11065806,5725,0,1759743070,13144.144334709992,30868.49477037,53310.1442976 2025-10-06,09:31:12.000,279,11065757,6084,0,1759743071,13144.285797219993,26715.485732610003,53310.13731048001 2025-10-06,09:31:13.000,279,11065794,5605,0,1759743072,13144.433996039988,27638.491765679995,53310.22115592 2025-10-06,09:31:14.000,279,11065773,6324,0,1759743073,13144.588931169994,27177.203747609994,53310.284040000006 2025-10-06,09:31:15.000,279,11065767,6045,0,1759743074,13144.67650319999,35021.96905071,53310.20019456 2025-10-06,09:31:16.000,279,11065615,5884,0,1759743075,13144.85838356999,25331.508892319995,53310.284040000006 2025-10-06,09:31:17.000,279,11065764,5765,0,1759743076,13144.95942821999,29023.236961140006,53310.36788544 2025-10-06,09:31:18.000,279,11065797,6005,0,1759743077,13145.080681799991,29946.22889595,53310.33993696 2025-10-06,09:31:19.000,279,11065782,5525,0,1759743078,13145.208671690001,31330.663929689996,53310.43775664 2025-10-06,09:31:20.000,279,11065747,6045,0,1759743079,13145.269298480001,29484.870386580005,53310.40282104001 2025-10-06,09:31:21.000,279,11065708,5765,0,1759743080,13145.336661579997,29484.856288320007,53310.451730880006 2025-10-06,09:31:22.000,279,11065718,5925,0,1759743081,13145.390552060002,30869.31951858,53310.549550560005 2025-10-06,09:31:23.000,279,11065746,5285,0,1759743082,13145.457915159997,30407.897567039996,53310.5285892 2025-10-06,09:31:24.000,279,11065717,6084,0,1759743083,13145.464651469993,29023.46958243,53310.563524799996 2025-10-06,09:31:25.000,279,11065739,5845,0,1759743084,13145.505069329993,24408.883512269997,53310.58448616 2025-10-06,09:31:26.000,279,11065767,6084,0,1759743085,13145.505069329993,30407.876419649998,53310.5285892 2025-10-06,09:31:27.000,279,11065755,5684,0,1759743086,13145.505069329993,27177.668990189995,53310.68929296001 2025-10-06,09:31:28.000,279,11065744,5565,0,1759743087,13145.484860399993,33176.527964099994,53310.66134448001 2025-10-06,09:31:29.000,279,11065751,6124,0,1759743088,13145.424233609992,28561.984188720002,53310.71025432001 2025-10-06,09:31:30.000,279,11065834,5525,0,1759743089,13145.390552060002,31330.727371860004,53310.72422856 2025-10-06,09:31:31.000,279,11065767,5965,0,1759743090,13145.309716340002,28561.99828698,53310.717241440005 2025-10-06,09:31:32.000,279,11065683,6245,0,1759743091,13145.215407999996,21640.175574780005,53310.74518992 2025-10-06,09:31:33.000,279,11065784,5525,0,1759743092,13145.181726449991,29946.334632900005,53310.75916416001 2025-10-06,09:31:34.000,279,11065799,6045,0,1759743093,13145.10762704,32253.55717668,53310.80807400001 2025-10-06,09:31:35.000,279,11065723,5925,0,1759743094,13144.99984607999,26716.063761269994,53310.81506112 2025-10-06,09:31:36.000,279,11065756,5605,0,1759743095,13144.9459556,27177.478663679998,53310.80807400001 2025-10-06,09:31:37.000,279,11065712,5765,0,1759743096,13144.84491095,29484.729403980004,53310.81506112 2025-10-06,09:31:38.000,279,11065743,6045,0,1759743097,13144.7438663,32253.38094843,53310.90589368001 2025-10-06,09:31:39.000,279,11065596,5645,0,1759743098,13144.622612719999,29484.59547051,53310.836022480005 2025-10-06,09:31:40.000,279,11065598,5565,0,1759743099,13144.568722239994,31330.381964490007,53310.92685504001 2025-10-06,09:31:41.000,279,11065786,5884,0,1759743100,13144.407050799993,32714.661917370002,53310.89191944 2025-10-06,09:31:42.000,279,11065750,5684,0,1759743101,13144.332951390003,31791.655884299995,53310.87095808 2025-10-06,09:31:43.000,279,11065733,5965,0,1759743102,13144.198225189997,34098.857280690005,53310.94082928 2025-10-06,09:31:44.000,279,11065729,5965,0,1759743103,13144.076971609997,31330.12114668,53310.9128808 2025-10-06,09:31:45.000,279,11065711,6045,0,1759743104,13143.989399580001,29484.179571839995,53310.87095808 2025-10-06,09:31:46.000,279,11065765,5845,0,1759743105,13143.84120075999,27638.29439004,53310.94781640001 2025-10-06,09:31:47.000,279,11065754,5565,0,1759743106,13143.693001939995,30868.3608369,53310.89191944 2025-10-06,09:31:48.000,279,11065756,5565,0,1759743107,13143.60542991,23023.588484670006,53310.89191944 2025-10-06,09:31:49.000,279,11065729,6084,0,1759743108,13143.490912639994,29945.199722970006,53310.91986792 2025-10-06,09:31:50.000,279,11065732,5565,0,1759743109,13143.342713819999,23946.326650799994,53310.933842160004 2025-10-06,09:31:51.000,279,11065781,6324,0,1759743110,13143.160833449998,27176.315557230002,53310.884932320005 2025-10-06,09:31:52.000,279,11065742,5645,0,1759743111,13143.046316179993,33175.089941579994,53310.87095808 2025-10-06,09:31:53.000,279,11065696,5845,0,1759743112,13142.837490569997,35943.62869995,53310.884932320005 2025-10-06,09:31:54.000,279,11065742,5725,0,1759743113,13142.743182229991,33174.88551681,53310.80108688 2025-10-06,09:31:55.000,279,11065744,5565,0,1759743114,13142.574774479996,30406.10003889,53310.86397096 2025-10-06,09:31:56.000,279,11065762,5605,0,1759743115,13142.42657566,24868.592525219996,53310.84999672 2025-10-06,09:31:57.000,279,11065734,5725,0,1759743116,13142.251431599994,28098.715365120006,53310.836022480005 2025-10-06,09:31:58.000,279,11065776,5405,0,1759743117,13142.170595879994,28560.116169269997,53310.81506112 2025-10-06,09:31:59.000,279,11065695,6245,0,1759743118,13141.995451819988,26252.78788854,53310.7731384 2025-10-06,09:32:00.000,279,11065687,5765,0,1759743119,13141.847252999993,33174.328635540005,53310.787112640006 2025-10-06,09:32:01.000,279,11065748,5765,0,1759743120,13141.699054179997,30867.113140889996,53310.75217704 2025-10-06,09:32:02.000,279,11065768,5445,0,1759743121,13141.564327979992,28559.791909289997,53310.7032672 2025-10-06,09:32:03.000,279,11065748,5485,0,1759743122,13141.40939285,27175.413268589997,53310.71025432001 2025-10-06,09:32:04.000,279,11065774,5605,0,1759743123,13141.24098509999,31328.274274619995,53310.668331600005 2025-10-06,09:32:05.000,279,11065719,6284,0,1759743124,13141.16014937999,30866.802979169996,53310.62640888 2025-10-06,09:32:06.000,279,11065745,6084,0,1759743125,13141.05910472999,32251.104079440003,53310.55653768 2025-10-06,09:32:07.000,279,11065785,6205,0,1759743126,13140.97826900999,31789.646882250003,53310.61243464001 2025-10-06,09:32:08.000,279,11065735,6124,0,1759743127,13140.883960669998,26252.245105530004,53310.60544752 2025-10-06,09:32:09.000,279,11065755,6045,0,1759743128,13140.857015429989,31789.470654000004,53310.57749904 2025-10-06,09:32:10.000,279,11065790,5605,0,1759743129,13140.769443399993,27175.07491035,53310.47269224001 2025-10-06,09:32:11.000,279,11065747,6205,0,1759743130,13140.695343990003,30866.563308750003,53310.47967936 2025-10-06,09:32:12.000,279,11065788,5365,0,1759743131,13140.634717200002,32250.793917720002,53310.46570512 2025-10-06,09:32:13.000,279,11065771,6005,0,1759743132,13140.634717200002,31789.329671400003,53310.46570512 2025-10-06,09:32:14.000,279,11065734,5485,0,1759743133,13140.560617789997,31327.90771986,53310.395833919996 2025-10-06,09:32:15.000,279,11065721,6084,0,1759743134,13140.540408859997,33173.5673295,53310.3888468 2025-10-06,09:32:16.000,279,11065735,6084,0,1759743135,13140.486518379992,33634.954035389994,53310.40980816 2025-10-06,09:32:17.000,279,11065742,5485,0,1759743136,13140.446100519992,28097.580455190007,53310.3888468 2025-10-06,09:32:18.000,279,11065727,6084,0,1759743137,13140.419155279997,29943.240064829995,53310.36089832 2025-10-06,09:32:19.000,279,11065778,5565,0,1759743138,13140.405682659992,31788.920821859996,53310.3189756 2025-10-06,09:32:20.000,279,11065745,5845,0,1759743139,13140.385473729992,35941.86641745,53310.33993696 2025-10-06,09:32:21.000,279,11065771,6284,0,1759743140,13140.345055869991,29020.198786110006,53310.2491044 2025-10-06,09:32:22.000,279,11065749,6124,0,1759743141,13140.345055869991,31788.808035780006,53310.22814304001 2025-10-06,09:32:23.000,279,11065637,6005,0,1759743142,13140.318110629996,26251.455602970003,53310.1792332 2025-10-06,09:32:24.000,279,11065791,5805,0,1759743143,13140.27095646,35018.691205259995,53310.24211728 2025-10-06,09:32:25.000,279,11065779,6045,0,1759743144,13140.297901699996,31327.231003380002,53310.18622032001 2025-10-06,09:32:26.000,279,11065757,6045,0,1759743145,13140.264220149991,27174.236063880002,53310.22814304001 2025-10-06,09:32:27.000,279,11065725,5965,0,1759743146,13140.176648119996,30865.731511410006,53310.18622032001 2025-10-06,09:32:28.000,279,11065746,5525,0,1759743147,13140.196857049996,28558.438476330004,53310.214168800005 2025-10-06,09:32:29.000,279,11065760,5605,0,1759743148,13140.16991181,27174.186719970006,53310.1792332 2025-10-06,09:32:30.000,279,11065768,5645,0,1759743149,13140.14296656999,32249.912776469995,53310.1792332 2025-10-06,09:32:31.000,279,11065745,6205,0,1759743150,13140.14296656999,34557.03663243,53310.22115592 2025-10-06,09:32:32.000,279,11065767,6084,0,1759743151,13140.10254870999,33634.15748369999,53310.22115592 2025-10-06,09:32:33.000,279,11065784,5605,0,1759743152,13140.08233977999,29481.24008463,53310.19320744 2025-10-06,09:32:34.000,279,11065852,5565,0,1759743153,13140.055394539995,31326.984283829996,53310.13731048001 2025-10-06,09:32:35.000,279,11065824,5565,0,1759743154,13140.075603469995,32249.891629079997,53310.10936200001 2025-10-06,09:32:36.000,279,11065741,5884,0,1759743155,13140.095812399995,29481.282379409997,53310.13032336 2025-10-06,09:32:37.000,279,11065764,5645,0,1759743156,13140.08233977999,23944.049781809998,53310.10237488 2025-10-06,09:32:38.000,279,11065776,5605,0,1759743157,13140.116021329995,28097.01652479,53310.03949080001 2025-10-06,09:32:39.000,279,11065786,5765,0,1759743158,13140.14970288,27635.5593276,53310.05346504 2025-10-06,09:32:40.000,279,11065760,5565,0,1759743159,13140.203593359991,30404.224970309995,53310.03250368 2025-10-06,09:32:41.000,279,11065763,6205,0,1759743160,13140.237274909996,22559.748681540004,53310.12333624 2025-10-06,09:32:42.000,279,11065757,6245,0,1759743161,13140.318110629996,24405.591568560005,53310.0744264 2025-10-06,09:32:43.000,279,11065733,6124,0,1759743162,13140.372001110001,25328.484815550008,53310.12333624 2025-10-06,09:32:44.000,279,11065776,5445,0,1759743163,13140.446100519992,34095.86140044,53310.05346504 2025-10-06,09:32:45.000,279,11065723,6045,0,1759743164,13140.479782069997,32250.145397760003,53310.15827184001 2025-10-06,09:32:46.000,279,11065769,6045,0,1759743165,13140.553881480002,29020.11419655,53310.18622032001 2025-10-06,09:32:47.000,279,11065806,5725,0,1759743166,13140.621244579997,31788.815084910006,53310.20019456 2025-10-06,09:32:48.000,279,11065608,5525,0,1759743167,13140.688607679993,31788.808035780006,53310.165258960005 2025-10-06,09:32:49.000,279,11065637,6365,0,1759743168,13140.796388639988,26713.018537109994,53310.20718168001 2025-10-06,09:32:50.000,279,11065661,6084,0,1759743169,13140.883960669998,29020.24813002,53310.214168800005 2025-10-06,09:32:51.000,279,11065745,6284,0,1759743170,13140.910905909994,29481.74057286,53310.15827184001 2025-10-06,09:32:52.000,279,11065750,5485,0,1759743171,13141.032159489994,27636.04571757,53310.23513016001 2025-10-06,09:32:53.000,279,11065783,5845,0,1759743172,13141.072577349994,28558.924866300003,53310.29102712 2025-10-06,09:32:54.000,279,11065756,5405,0,1759743173,13141.14667676,27636.066864959997,53310.27006576 2025-10-06,09:32:55.000,279,11065741,6084,0,1759743174,13141.234248789995,28558.98125934,53310.23513016001 2025-10-06,09:32:56.000,279,11065755,6124,0,1759743175,13141.335293439995,27636.158503650004,53310.263078640004 2025-10-06,09:32:57.000,279,11065727,5725,0,1759743176,13141.416129159996,27636.20079843,53310.27705288001 2025-10-06,09:32:58.000,279,11065795,6245,0,1759743177,13141.49022857,25790.463648360004,53310.25609152001 2025-10-06,09:32:59.000,279,11065737,5925,0,1759743178,13141.584536909992,30866.351834850007,53310.29102712 2025-10-06,09:33:00.000,279,11065800,5645,0,1759743179,13141.699054179997,28559.206831500007,53310.30500136001 2025-10-06,09:33:01.000,279,11065723,6284,0,1759743180,13141.779889899997,27174.89163297,53310.36089832 2025-10-06,09:33:02.000,279,11065773,6005,0,1759743181,13141.914616100003,31327.844277690005,53310.29102712 2025-10-06,09:33:03.000,279,11065777,6205,0,1759743182,13142.015660749988,29943.578423069994,53310.40282104001 2025-10-06,09:33:04.000,279,11065766,5565,0,1759743183,13142.157123259989,33173.60962428,53310.34692408 2025-10-06,09:33:05.000,279,11065739,6084,0,1759743184,13142.211013739994,27636.34883016,53310.37487256001 2025-10-06,09:33:06.000,279,11065750,5605,0,1759743185,13142.29858576999,30866.387080500004,53310.40282104001 2025-10-06,09:33:07.000,279,11065770,5765,0,1759743186,13142.413103039995,28559.206831500007,53310.48666648 2025-10-06,09:33:08.000,279,11065787,6045,0,1759743187,13142.50067506999,30405.042669389994,53310.57051192001 2025-10-06,09:33:09.000,279,11065756,5445,0,1759743188,13142.56130185999,33173.72241036,53310.500640720005 2025-10-06,09:33:10.000,279,11065756,5325,0,1759743189,13142.635401269996,27636.34883016,53310.58448616 2025-10-06,09:33:11.000,279,11065769,6084,0,1759743190,13142.702764369991,32712.215869260006,53310.598460400004 2025-10-06,09:33:12.000,279,11065794,5605,0,1759743191,13142.729709610001,26713.462632299997,53310.60544752 2025-10-06,09:33:13.000,279,11065804,5645,0,1759743192,13142.790336400001,23944.761743940006,53310.62640888 2025-10-06,09:33:14.000,279,11065763,6045,0,1759743193,13142.824017949992,29482.03663632,53310.619421760006 2025-10-06,09:33:15.000,279,11065763,5845,0,1759743194,13142.864435809992,28559.185684109994,53310.731215679996 2025-10-06,09:33:16.000,279,11065779,6045,0,1759743195,13142.877908429997,26713.43443578,53310.71025432001 2025-10-06,09:33:17.000,279,11065779,6124,0,1759743196,13142.945271529992,28097.714388659995,53310.73820280001 2025-10-06,09:33:18.000,279,11065774,5765,0,1759743197,13142.978953079997,30866.330687459995,53310.73820280001 2025-10-06,09:33:19.000,279,11065798,5605,0,1759743198,13142.945271529992,35942.21887395,53310.79409976 2025-10-06,09:33:20.000,279,11065753,5884,0,1759743199,13142.972216770002,27636.320633640004,53310.79409976 2025-10-06,09:33:21.000,279,11065738,5925,0,1759743200,13143.012634630002,29943.49383351,53310.75217704 2025-10-06,09:33:22.000,279,11065727,6084,0,1759743201,13143.026107249992,33635.08091973,53310.78012552001 2025-10-06,09:33:23.000,279,11065772,5485,0,1759743202,13143.059788799997,24867.697285710005,53310.80807400001 2025-10-06,09:33:24.000,279,11065797,6084,0,1759743203,13143.079997729998,31327.90067073,53310.82204824 2025-10-06,09:33:25.000,279,11065800,5405,0,1759743204,13143.106942969993,34096.49582214,53310.79409976 2025-10-06,09:33:26.000,279,11065704,5405,0,1759743205,13143.140624519998,32250.80096685,53310.82903536001 2025-10-06,09:33:27.000,279,11065776,5525,0,1759743206,13143.187778689993,27636.36292842,53310.87794520001 2025-10-06,09:33:28.000,279,11065752,5645,0,1759743207,13143.194514999988,28097.770781700005,53310.90589368001 2025-10-06,09:33:29.000,279,11065765,6045,0,1759743208,13143.255141789989,32250.81506511,53310.884932320005 2025-10-06,09:33:30.000,279,11065726,5485,0,1759743209,13143.282087029998,28559.340764969995,53310.89191944 2025-10-06,09:33:31.000,279,11065703,6165,0,1759743210,13143.302295959998,26713.57541838,53310.99672624001 2025-10-06,09:33:32.000,279,11065737,6124,0,1759743211,13143.349450129994,27636.482763630003,53310.90589368001 2025-10-06,09:33:33.000,279,11065754,5325,0,1759743212,13143.342713819999,25329.35890767,53310.933842160004 2025-10-06,09:33:34.000,279,11065764,5605,0,1759743213,13143.41681322999,28559.42535453,53310.91986792 2025-10-06,09:33:35.000,279,11065783,5965,0,1759743214,13143.450494779994,29482.417289339995,53311.003713360005 2025-10-06,09:33:36.000,279,11065716,5565,0,1759743215,13143.490912639994,31328.175586800004,53310.96179064 2025-10-06,09:33:37.000,279,11065750,5325,0,1759743216,13143.49764894999,28559.545189740005,53310.954803520006 2025-10-06,09:33:38.000,279,11065758,5445,0,1759743217,13143.551539429995,23945.184691739996,53310.982752 2025-10-06,09:33:39.000,279,11065797,6245,0,1759743218,13143.56501205,31328.36591331,53310.96877776 2025-10-06,09:33:40.000,279,11065782,5765,0,1759743219,13143.58522098,26713.92787488,53310.96179064 2025-10-06,09:33:41.000,279,11065729,6365,0,1759743220,13143.6660567,33635.68009578,53311.04563608001 2025-10-06,09:33:42.000,279,11065699,6124,0,1759743221,13143.672793009995,27636.962104470003,53310.97576488001 2025-10-06,09:33:43.000,279,11065792,5525,0,1759743222,13143.69973824999,27175.589496839995,53310.96877776 2025-10-06,09:33:44.000,279,11065720,5565,0,1759743223,13143.70647456,29482.86138453,53311.03166184 2025-10-06,09:33:45.000,279,11065762,5605,0,1759743224,13143.713210869995,28098.6166773,53310.97576488001 2025-10-06,09:33:46.000,279,11065714,5285,0,1759743225,13143.74689242,29483.00236713,53311.0176876 2025-10-06,09:33:47.000,279,11065748,5725,0,1759743226,13143.78057396999,26714.41426485,53311.03864896 2025-10-06,09:33:48.000,279,11065769,5884,0,1759743227,13143.78731028,32251.837188959995,53311.003713360005 2025-10-06,09:33:49.000,279,11065697,5925,0,1759743228,13143.794046589996,26714.56229658,53310.982752 2025-10-06,09:33:50.000,279,11065732,5405,0,1759743229,13143.82772814,28560.433380119997,53311.08057168 2025-10-06,09:33:51.000,279,11065759,6124,0,1759743230,13143.84120075999,25791.77478654,53311.04563608001 2025-10-06,09:33:52.000,279,11065720,5485,0,1759743231,13143.861409689991,29483.50285536,53311.04563608001 2025-10-06,09:33:53.000,279,11065724,5605,0,1759743232,13143.861409689991,31790.80293957,53311.09454592001 2025-10-06,09:33:54.000,279,11065770,5605,0,1759743233,13143.901827549991,25791.95101479,53311.171404240005 2025-10-06,09:33:55.000,279,11065751,5845,0,1759743234,13143.881618619991,28560.764689229996,53311.12948152 2025-10-06,09:33:56.000,279,11065721,5765,0,1759743235,13143.948981720001,30868.121166480007,53311.10852016 2025-10-06,09:33:57.000,279,11065768,5565,0,1759743236,13143.948981720001,32714.05569219,53311.15044288 2025-10-06,09:33:58.000,279,11065755,5884,0,1759743237,13143.982663269991,31329.705248009996,53311.15743 2025-10-06,09:33:59.000,279,11065752,5405,0,1759743238,13143.982663269991,25792.409208240002,53311.16441712001 2025-10-06,09:34:00.000,279,11065712,5525,0,1759743239,13144.016344819996,28099.716341580002,53311.171404240005 2025-10-06,09:34:01.000,279,11065778,5605,0,1759743240,13144.023081129992,30407.05167144,53311.122494400006 2025-10-06,09:34:02.000,279,11065779,5965,0,1759743241,13144.036553749997,29484.179571839995,53311.16441712001 2025-10-06,09:34:03.000,279,11065618,5645,0,1759743242,13144.009608510001,29945.686112940006,53311.14345576001 2025-10-06,09:34:04.000,279,11065563,5845,0,1759743243,13144.083707919992,29945.73545685,53311.066597439996 2025-10-06,09:34:05.000,279,11065745,5765,0,1759743244,13144.063498989992,31330.191637979995,53311.14345576001 2025-10-06,09:34:06.000,279,11065750,5565,0,1759743245,13144.076971609997,24408.460564470006,53311.12948152 2025-10-06,09:34:07.000,279,11065778,5605,0,1759743246,13144.110653160002,27638.646846539996,53311.14345576001 2025-10-06,09:34:08.000,279,11065767,5925,0,1759743247,13144.117389469997,28100.139289380008,53311.220314080005 2025-10-06,09:34:09.000,279,11065780,5565,0,1759743248,13144.103916849992,28561.582388309995,53311.2273012 2025-10-06,09:34:10.000,279,11065722,5525,0,1759743249,13144.144334709992,29023.14532245,53311.25524968 2025-10-06,09:34:11.000,279,11065758,5485,0,1759743250,13144.171279950002,29023.229912010007,53311.21332696001 2025-10-06,09:34:12.000,279,11065741,5925,0,1759743251,13144.124125779992,32253.444390599994,53311.19236560001 2025-10-06,09:34:13.000,279,11065745,5645,0,1759743252,13144.178016259997,28100.38600893,53311.20633984 2025-10-06,09:34:14.000,279,11065770,5405,0,1759743253,13144.184752569992,29484.715305720005,53311.234288319996 2025-10-06,09:34:15.000,279,11065753,5965,0,1759743254,13144.218434119997,33176.422227150004,53311.24826256 2025-10-06,09:34:16.000,279,11065764,5245,0,1759743255,13144.211697810002,32253.54307842,53311.220314080005 2025-10-06,09:34:17.000,279,11065790,5605,0,1759743256,13144.231906740002,30407.784780960006,53311.24826256 2025-10-06,09:34:18.000,279,11065786,5565,0,1759743257,13144.292533530002,25331.797906649997,53311.290185280006 2025-10-06,09:34:19.000,279,11065720,5605,0,1759743258,13144.285797219993,27177.59849889,53311.31813376 2025-10-06,09:34:20.000,279,11065793,5845,0,1759743259,13144.312742460002,25793.311496880007,53311.34608224 2025-10-06,09:34:21.000,279,11065767,6045,0,1759743260,13144.312742460002,32253.69111015,53311.34608224 2025-10-06,09:34:22.000,279,11065801,5925,0,1759743261,13144.332951390003,26716.211792999995,53311.34608224 2025-10-06,09:34:23.000,279,11065807,5965,0,1759743262,13144.339687699998,27177.718334100005,53311.32512088 2025-10-06,09:34:24.000,279,11065777,6005,0,1759743263,13144.373369249988,28562.075827409994,53311.33210800001 2025-10-06,09:34:25.000,279,11065769,5925,0,1759743264,13144.407050799993,32715.204700379996,53311.339095120005 2025-10-06,09:34:26.000,279,11065767,5965,0,1759743265,13144.400314489998,31792.23391296,53311.36005648001 2025-10-06,09:34:27.000,279,11065825,6005,0,1759743266,13144.407050799993,33176.63370105,53311.38101784001 2025-10-06,09:34:28.000,279,11065753,5884,0,1759743267,13144.420523419998,36406.83408138,53311.35306936 2025-10-06,09:34:29.000,279,11065817,6005,0,1759743268,13144.407050799993,30869.439353790003,53311.31813376 2025-10-06,09:34:30.000,279,11065816,5684,0,1759743269,13144.400314489998,31792.304404259994,53311.39499208 2025-10-06,09:34:31.000,279,11065800,5845,0,1759743270,13144.373369249988,29485.046614830004,53311.35306936 2025-10-06,09:34:32.000,279,11065763,6165,0,1759743271,13144.386841869993,30869.411157270006,53311.42294056 2025-10-06,09:34:33.000,279,11065786,5405,0,1759743272,13144.339687699998,24409.045642259996,53311.39499208 2025-10-06,09:34:34.000,279,11065812,5684,0,1759743273,13144.346424009993,30407.982156600003,53311.42294056 2025-10-06,09:34:35.000,279,11065810,5405,0,1759743274,13144.400314489998,21640.330655640006,53311.44390192 2025-10-06,09:34:36.000,279,11065699,5965,0,1759743275,13144.353160320003,33176.668946699996,53311.401979199996 2025-10-06,09:34:37.000,279,11065756,5365,0,1759743276,13144.339687699998,35022.6246198,53311.457876160006 2025-10-06,09:34:38.000,279,11065762,5565,0,1759743277,13144.339687699998,31792.353748170004,53311.49979888001 2025-10-06,09:34:39.000,279,11065769,6045,0,1759743278,13144.359896629998,26254.8462345,53311.4718504 2025-10-06,09:34:40.000,279,11065745,6165,0,1759743279,13144.332951390003,32715.211749509996,53311.44390192 2025-10-06,09:34:41.000,279,11065750,5525,0,1759743280,13144.326215079993,30407.961009210005,53311.4718504 2025-10-06,09:34:42.000,279,11065751,6084,0,1759743281,13144.299269839998,27639.182580420005,53311.51377312 2025-10-06,09:34:43.000,279,11065724,5605,0,1759743282,13144.319478769998,35022.49773546,53311.42992768001 2025-10-06,09:34:44.000,279,11065740,5565,0,1759743283,13144.319478769998,29023.575319380005,53311.51377312 2025-10-06,09:34:45.000,279,11065723,6245,0,1759743284,13144.332951390003,34099.47760413001,53311.51377312 2025-10-06,09:34:46.000,279,11065702,5605,0,1759743285,13144.319478769998,30407.827075740002,53311.569670079996 2025-10-06,09:34:47.000,279,11065659,6084,0,1759743286,13144.319478769998,29484.94087788,53311.54870872001 2025-10-06,09:34:48.000,279,11065774,5525,0,1759743287,13144.319478769998,31330.734420990004,53311.555695840005 2025-10-06,09:34:49.000,279,11065777,5925,0,1759743288,13144.258851979997,28100.463549360007,53311.58364432 2025-10-06,09:34:50.000,279,11065775,6165,0,1759743289,13144.272324600002,30407.749535309995,53311.52774736001 2025-10-06,09:34:51.000,279,11065726,5645,0,1759743290,13144.306006149993,30869.086897290006,53311.58364432 2025-10-06,09:34:52.000,279,11065766,5485,0,1759743291,13144.245379359993,25331.586432750002,53311.63954128 2025-10-06,09:34:53.000,279,11065729,5884,0,1759743292,13144.238643049997,27638.830123919994,53311.63954128 2025-10-06,09:34:54.000,279,11065756,5845,0,1759743293,13144.191488880002,28561.68107613,53311.64652840001 2025-10-06,09:34:55.000,279,11065688,5405,0,1759743294,13144.157807329997,31330.389013620006,53311.66748976001 2025-10-06,09:34:56.000,279,11065748,5445,0,1759743295,13144.157807329997,27638.689141320006,53311.66050264 2025-10-06,09:34:57.000,279,11065759,5845,0,1759743296,13144.144334709992,25331.353811459994,53311.66050264 2025-10-06,09:34:58.000,279,11065741,5684,0,1759743297,13144.090444230002,33176.041574129995,53311.66748976001 2025-10-06,09:34:59.000,279,11065752,5645,0,1759743298,13144.090444230002,28561.448454840007,53311.681464 2025-10-06,09:35:00.000,279,11065801,6084,0,1759743299,13144.036553749997,29484.348750959995,53311.65351552 2025-10-06,09:35:01.000,279,11065718,5805,0,1759743300,13143.955718029996,29945.784800759997,53311.69543824001 2025-10-06,09:35:02.000,279,11065710,5565,0,1759743301,13143.928772790001,34098.800887649995,53311.63255416 2025-10-06,09:35:03.000,279,11065772,5525,0,1759743302,13143.90856386,27177.020470229996,53311.63954128 2025-10-06,09:35:04.000,279,11065697,6205,0,1759743303,13143.922036479991,29945.679063810006,53311.569670079996 2025-10-06,09:35:05.000,279,11065731,5805,0,1759743304,13143.84793707,29484.200719229993,53311.5417216 2025-10-06,09:35:06.000,279,11065748,5684,0,1759743305,13143.814255519996,32252.824067160007,53311.569670079996 2025-10-06,09:35:07.000,279,11065741,6084,0,1759743306,13143.78057396999,30868.381984289997,53311.61857992001 2025-10-06,09:35:08.000,279,11065762,5445,0,1759743307,13143.80751921,29945.390049480004,53311.49281176 2025-10-06,09:35:09.000,279,11065786,5645,0,1759743308,13143.78057396999,28099.617653759997,53311.66748976001 2025-10-06,09:35:10.000,279,11065752,5565,0,1759743309,13143.78057396999,29022.440409450006,53311.61857992001 2025-10-06,09:35:11.000,279,11065830,5725,0,1759743310,13143.713210869995,27638.033572229993,53311.569670079996 2025-10-06,09:35:12.000,279,11065719,6124,0,1759743311,13143.713210869995,32713.90061133,53311.59063144 2025-10-06,09:35:13.000,279,11065765,6005,0,1759743312,13143.72668349,31329.50082324,53311.555695840005 2025-10-06,09:35:14.000,279,11065702,5565,0,1759743313,13143.74015610999,23946.27730689,53311.625567040006 2025-10-06,09:35:15.000,279,11065805,5805,0,1759743314,13143.76036503999,28560.701247060002,53311.6115928 2025-10-06,09:35:16.000,279,11065743,6124,0,1759743315,13143.76710135,23484.672077969997,53311.555695840005 2025-10-06,09:35:17.000,279,11065740,5485,0,1759743316,13143.76036503999,27176.19572202,53311.59063144 2025-10-06,09:35:18.000,279,11065765,6084,0,1759743317,13143.74689242,30867.811004760006,53311.61857992001 2025-10-06,09:35:19.000,279,11065774,5525,0,1759743318,13143.733419799995,30867.684120420003,53311.51377312 2025-10-06,09:35:20.000,279,11065808,5565,0,1759743319,13143.74689242,28098.92683902,53311.56268296 2025-10-06,09:35:21.000,279,11065707,6084,0,1759743320,13143.72668349,27637.420297920005,53311.569670079996 2025-10-06,09:35:22.000,279,11065802,5605,0,1759743321,13143.753628729995,29483.18564451,53311.58364432 2025-10-06,09:35:23.000,279,11065697,6124,0,1759743322,13143.76036503999,29021.756643839995,53311.569670079996 2025-10-06,09:35:24.000,279,11065732,5405,0,1759743323,13143.773837659995,26252.999362439994,53311.53473448 2025-10-06,09:35:25.000,279,11065738,5645,0,1759743324,13143.834464449996,30867.423302609997,53311.56268296 2025-10-06,09:35:26.000,279,11065727,6005,0,1759743325,13143.84120075999,29944.501859099997,53311.54870872001 2025-10-06,09:35:27.000,279,11065714,5725,0,1759743326,13143.814255519996,31790.260156560005,53311.49281176 2025-10-06,09:35:28.000,279,11065742,5925,0,1759743327,13143.84793707,25329.99332937,53311.49281176 2025-10-06,09:35:29.000,279,11065670,5325,0,1759743328,13143.82772814,26714.357871810003,53311.53473448 2025-10-06,09:35:30.000,279,11065711,5884,0,1759743329,13143.854673379996,29944.45251519,53311.59063144 2025-10-06,09:35:31.000,279,11065746,5485,0,1759743330,13143.874882309996,29944.410220410005,53311.48582464 2025-10-06,09:35:32.000,279,11065760,5725,0,1759743331,13143.88835493,31328.788861110006,53311.53473448 2025-10-06,09:35:33.000,279,11065737,6084,0,1759743332,13143.868146,33174.54715857,53311.52774736001 2025-10-06,09:35:34.000,279,11065733,6045,0,1759743333,13143.942245409991,25329.972181980003,53311.56268296 2025-10-06,09:35:35.000,279,11065718,5605,0,1759743334,13143.922036479991,30405.796926299998,53311.4718504 2025-10-06,09:35:36.000,279,11065724,5684,0,1759743335,13143.955718029996,26714.287380509995,53311.52774736001 2025-10-06,09:35:37.000,279,11065741,6045,0,1759743336,13143.982663269991,33635.96911011,53311.48582464 2025-10-06,09:35:38.000,279,11065755,6005,0,1759743337,13143.989399580001,27637.117185330004,53311.49979888001 2025-10-06,09:35:39.000,279,11065778,5565,0,1759743338,13143.996135889996,34097.39106165001,53311.49979888001 2025-10-06,09:35:40.000,279,11065769,5884,0,1759743339,13143.982663269991,28098.63077556,53311.52076024 2025-10-06,09:35:41.000,279,11065754,5645,0,1759743340,13144.036553749997,30867.289369139995,53311.47883752001 2025-10-06,09:35:42.000,279,11065810,5565,0,1759743341,13144.103916849992,28098.574382520004,53311.457876160006 2025-10-06,09:35:43.000,279,11065773,5925,0,1759743342,13144.144334709992,29021.53812081,53311.388004960005 2025-10-06,09:35:44.000,279,11065735,6405,0,1759743343,13144.218434119997,30405.888564990004,53311.39499208 2025-10-06,09:35:45.000,279,11065770,5445,0,1759743344,13144.238643049997,32251.63981332,53311.457876160006 2025-10-06,09:35:46.000,279,11065767,5765,0,1759743345,13144.252115670002,30867.296418269994,53311.42992768001 2025-10-06,09:35:47.000,279,11065759,5965,0,1759743346,13144.306006149993,32713.139305289995,53311.37403072 2025-10-06,09:35:48.000,279,11065737,6365,0,1759743347,13144.332951390003,29944.530055619995,53311.388004960005 2025-10-06,09:35:49.000,279,11065725,5925,0,1759743348,13144.366632939993,30867.38100783,53311.41595344 2025-10-06,09:35:50.000,279,11065736,5765,0,1759743349,13144.420523419998,29021.665005150004,53311.44390192 2025-10-06,09:35:51.000,279,11065803,6245,0,1759743350,13144.427259729993,27175.899658559996,53311.388004960005 2025-10-06,09:35:52.000,279,11065766,5725,0,1759743351,13144.481150209998,29483.15039886,53311.42992768001 2025-10-06,09:35:53.000,279,11065778,5525,0,1759743352,13144.508095449994,34097.65187946,53311.44390192 2025-10-06,09:35:54.000,279,11065774,5485,0,1759743353,13144.555249619989,28098.828151199996,53311.33210800001 2025-10-06,09:35:55.000,279,11065734,5645,0,1759743354,13144.65629426999,32713.308484409994,53311.31114664001 2025-10-06,09:35:56.000,279,11065803,5965,0,1759743355,13144.642821649999,29944.671038219996,53311.38101784001 2025-10-06,09:35:57.000,279,11065781,6084,0,1759743356,13144.663030579999,28098.94798641,53311.42294056 2025-10-06,09:35:58.000,279,11065751,5805,0,1759743357,13144.75733891999,30867.627727379993,53311.41595344 2025-10-06,09:35:59.000,279,11065807,6565,0,1759743358,13144.81796570999,27637.561280520007,53311.4718504 2025-10-06,09:36:00.000,279,11065749,5925,0,1759743359,13144.831438329995,29021.939921219993,53311.44390192 2025-10-06,09:36:02.000,279,11065730,5765,0,1759743361,13144.9459556,33175.03354854,53311.48582464 2025-10-06,09:36:03.000,279,11065744,5485,0,1759743362,13144.99984607999,26714.745573959997,53311.46486328 2025-10-06,09:36:04.000,279,11065758,5485,0,1759743363,13145.02005500999,32713.583400479998,53311.47883752001 2025-10-06,09:36:05.000,279,11065759,6084,0,1759743364,13145.06720918,28560.616657499995,53311.39499208 2025-10-06,09:36:06.000,279,11065725,6084,0,1759743365,13145.141308589991,25791.894621750005,53311.46486328 2025-10-06,09:36:07.000,279,11065815,5884,0,1759743366,13145.148044900001,22100.363928570005,53311.46486328 2025-10-06,09:36:08.000,279,11065699,5884,0,1759743367,13145.201935379991,32252.288333279997,53311.48582464 2025-10-06,09:36:09.000,279,11065760,5445,0,1759743368,13145.255825859997,28099.27929552,53311.51377312 2025-10-06,09:36:10.000,279,11065698,5525,0,1759743369,13145.255825859997,27176.449490700004,53311.41595344 2025-10-06,09:36:11.000,279,11065680,5605,0,1759743370,13145.296243719997,26715.006391770003,53311.4718504 2025-10-06,09:36:12.000,279,11065699,6245,0,1759743371,13145.343397889992,29022.235984679995,53311.54870872001 2025-10-06,09:36:13.000,279,11065702,5525,0,1759743372,13145.370343130002,26253.612636749996,53311.51377312 2025-10-06,09:36:14.000,279,11065721,5925,0,1759743373,13145.397288369997,30868.21280517,53311.555695840005 2025-10-06,09:36:15.000,279,11065656,5645,0,1759743374,13145.444442539992,31791.141297809998,53311.51377312 2025-10-06,09:36:16.000,279,11065692,5605,0,1759743375,13145.457915159997,27638.075867010004,53311.506786000005 2025-10-06,09:36:17.000,279,11065716,5445,0,1759743376,13145.498333019998,29022.52499901,53311.506786000005 2025-10-06,09:36:18.000,279,11065688,5565,0,1759743377,13145.538750879998,27638.153407439997,53311.47883752001 2025-10-06,09:36:19.000,279,11065718,5565,0,1759743378,13145.565696119993,30868.304443860005,53311.52774736001 2025-10-06,09:36:20.000,279,11065777,6205,0,1759743379,13145.572432429988,31791.28932954,53311.46486328 2025-10-06,09:36:21.000,279,11065706,5605,0,1759743380,13145.660004459998,29022.539097269997,53311.49979888001 2025-10-06,09:36:22.000,279,11065717,6205,0,1759743381,13145.660004459998,25330.895618010007,53311.52076024 2025-10-06,09:36:23.000,279,11065789,5884,0,1759743382,13145.633059219988,29484.073834890005,53311.54870872001 2025-10-06,09:36:24.000,279,11065739,5965,0,1759743383,13145.680213389998,29022.595490310006,53311.61857992001 2025-10-06,09:36:25.000,279,11065770,5605,0,1759743384,13145.713894939989,29022.51794988,53311.56268296 2025-10-06,09:36:26.000,279,11065754,5525,0,1759743385,13145.747576489994,28561.124194860007,53311.569670079996 2025-10-06,09:36:27.000,279,11065771,6005,0,1759743386,13145.761049109999,25792.493797799994,53311.59761856001 2025-10-06,09:36:28.000,279,11065766,5605,0,1759743387,13145.781258039999,34560.05366007,53311.63255416 2025-10-06,09:36:29.000,279,11065696,5485,0,1759743388,13145.774521729989,26715.464585220005,53311.57665720001 2025-10-06,09:36:30.000,279,11065636,5805,0,1759743389,13145.774521729989,28561.236980939997,53311.64652840001 2025-10-06,09:36:31.000,279,11065746,5645,0,1759743390,13145.794730659989,29945.60152338,53311.674476880005 2025-10-06,09:36:32.000,279,11065714,5805,0,1759743391,13145.814939589989,26253.986240640006,53311.604605680004 2025-10-06,09:36:33.000,279,11065704,5565,0,1759743392,13145.821675899999,35021.59544682001,53311.65351552 2025-10-06,09:36:34.000,279,11065761,6205,0,1759743393,13145.862093759999,29022.736472909994,53311.569670079996 2025-10-06,09:36:35.000,279,11065732,5605,0,1759743394,13145.868830069994,28099.815029399993,53311.70941248 2025-10-06,09:36:36.000,279,11065709,6084,0,1759743395,13145.91598423999,26254.06378107,53311.65351552 2025-10-06,09:36:37.000,279,11065819,5884,0,1759743396,13145.85535744999,31330.029507989995,53311.674476880005 2025-10-06,09:36:38.000,279,11065710,5565,0,1759743397,13145.90251162,25792.613633009998,53311.70242536 2025-10-06,09:36:39.000,279,11065739,6084,0,1759743398,13145.909247929994,22100.991301140006,53311.75832232 2025-10-06,09:36:40.000,279,11065730,5565,0,1759743399,13145.92272055,28099.948962869996,53311.681464 2025-10-06,09:36:41.000,279,11065743,6084,0,1759743400,13145.92272055,29022.84220986,53311.68845112 2025-10-06,09:36:42.000,279,11065777,6005,0,1759743401,13145.89577530999,29484.29940705,53311.68845112 2025-10-06,09:36:43.000,279,11065768,5684,0,1759743402,13145.89577530999,31791.59244213,53311.7513352 2025-10-06,09:36:44.000,279,11065689,5884,0,1759743403,13145.91598423999,28561.420258319995,53311.73037384 2025-10-06,09:36:45.000,279,11065746,5645,0,1759743404,13145.882302689999,33637.45647654,53311.74434808001 2025-10-06,09:36:46.000,279,11065745,6005,0,1759743405,13145.89577530999,27638.562256980003,53311.75832232 2025-10-06,09:36:47.000,279,11065718,5485,0,1759743406,13145.91598423999,25331.262172770003,53311.80024504 2025-10-06,09:36:48.000,279,11065775,6165,0,1759743407,13145.85535744999,29022.940897680004,53311.737360959996 2025-10-06,09:36:49.000,279,11065705,6084,0,1759743408,13145.848621139994,22562.568333539995,53311.737360959996 2025-10-06,09:36:50.000,279,11065735,6084,0,1759743409,13145.83514851999,26254.183616280003,53311.76530944001 2025-10-06,09:36:51.000,279,11065822,5565,0,1759743410,13145.85535744999,27177.11915805,53311.82819352 2025-10-06,09:36:52.000,279,11065785,6165,0,1759743411,13145.83514851999,29484.355800089994,53311.82819352 2025-10-06,09:36:53.000,279,11065793,5925,0,1759743412,13145.841884829999,29945.855292060005,53311.82819352 2025-10-06,09:36:54.000,279,11065738,5605,0,1759743413,13145.808203279994,28099.984208520007,53311.80024504 2025-10-06,09:36:55.000,279,11065766,5645,0,1759743414,13145.841884829999,26254.19771454,53311.95396168001 2025-10-06,09:36:56.000,279,11065815,6245,0,1759743415,13145.814939589989,28561.490749620003,53311.856142 2025-10-06,09:36:57.000,279,11065775,6045,0,1759743416,13145.774521729989,31791.634736909997,53311.856142 2025-10-06,09:36:58.000,279,11065778,5485,0,1759743417,13145.754312799989,28100.06174895,53311.9260132 2025-10-06,09:36:59.000,279,11065765,5925,0,1759743418,13145.774521729989,34098.92072286,53311.87011624 2025-10-06,09:37:00.000,279,11065790,5245,0,1759743419,13145.761049109999,26715.67605912,53311.86312912001 2025-10-06,09:37:01.000,279,11065743,5925,0,1759743420,13145.734103869989,31330.198687109994,53311.88409048001 2025-10-06,09:37:03.000,279,11065680,5725,0,1759743422,13145.713894939989,31791.726375600003,53311.856142 2025-10-06,09:37:04.000,279,11065817,6045,0,1759743423,13145.720631249998,27177.105059790003,53311.80024504 2025-10-06,09:37:05.000,279,11065790,5405,0,1759743424,13145.693686009989,28100.033552430003,53311.856142 2025-10-06,09:37:06.000,279,11065748,5525,0,1759743425,13145.686949699993,26254.23296019,53311.939987440004 2025-10-06,09:37:07.000,279,11065776,5645,0,1759743426,13145.660004459998,31330.177539719996,53311.83518064001 2025-10-06,09:37:08.000,279,11065821,6005,0,1759743427,13145.680213389998,30868.699195139998,53311.86312912001 2025-10-06,09:37:09.000,279,11065787,5884,0,1759743428,13145.653268149988,25792.712320830004,53311.905051839996 2025-10-06,09:37:10.000,279,11065720,5805,0,1759743429,13145.673477079989,31791.641786039996,53311.891077600005 2025-10-06,09:37:11.000,279,11065816,5605,0,1759743430,13145.653268149988,30868.776735570005,53311.91203896001 2025-10-06,09:37:12.000,279,11065785,5965,0,1759743431,13145.639795529998,32253.141278010007,53311.91203896001 2025-10-06,09:37:13.000,279,11065798,5684,0,1759743432,13145.633059219988,27177.14030544,53311.88409048001 2025-10-06,09:37:14.000,279,11065794,5684,0,1759743433,13145.653268149988,26254.247058449997,53311.88409048001 2025-10-06,09:37:15.000,279,11065788,5605,0,1759743434,13145.646531839993,32253.106032359996,53311.87710336 2025-10-06,09:37:16.000,279,11065774,5725,0,1759743435,13145.599377669998,28561.483700490004,53311.87011624 2025-10-06,09:37:17.000,279,11065777,5965,0,1759743436,13145.592641359988,33175.97813196,53311.87710336 2025-10-06,09:37:18.000,279,11065789,5884,0,1759743437,13145.579168739998,29484.30645618,53311.94697456 2025-10-06,09:37:19.000,279,11065697,6124,0,1759743438,13145.599377669998,30407.256096209996,53311.94697456 2025-10-06,09:37:20.000,279,11065747,6045,0,1759743439,13145.599377669998,32714.429296079994,53311.93300032001 2025-10-06,09:37:21.000,279,11065803,5965,0,1759743440,13145.585905049993,30407.2067523,53311.960948800006 2025-10-06,09:37:22.000,279,11065734,5245,0,1759743441,13145.558959809998,27177.055715880007,53311.98191016001 2025-10-06,09:37:23.000,279,11065755,6205,0,1759743442,13145.518541949998,27638.491765679995,53311.98889728 2025-10-06,09:37:24.000,279,11065722,5684,0,1759743443,13145.525278259993,29484.27121053,53311.95396168001 2025-10-06,09:37:25.000,279,11065741,6084,0,1759743444,13145.538750879998,32252.986197150007,53311.95396168001 2025-10-06,09:37:26.000,279,11065794,5565,0,1759743445,13145.511805640002,29484.257112270003,53311.960948800006 2025-10-06,09:37:27.000,279,11065779,6005,0,1759743446,13145.518541949998,30407.122162739994,53311.98191016001 2025-10-06,09:37:28.000,279,11065728,5485,0,1759743447,13145.484860399993,31791.528999960006,53312.00287152001 2025-10-06,09:37:29.000,279,11065747,5845,0,1759743448,13145.505069329993,31330.050655379993,53312.03780712 2025-10-06,09:37:30.000,279,11065764,5525,0,1759743449,13145.444442539992,28099.864373310003,53312.03082000001 2025-10-06,09:37:31.000,279,11065730,5605,0,1759743450,13145.430969920002,31329.98016408,53311.939987440004 2025-10-06,09:37:32.000,279,11065810,5645,0,1759743451,13145.424233609992,29022.722374649995,53312.009858640005 2025-10-06,09:37:33.000,279,11065756,5605,0,1759743452,13145.397288369997,29945.545130340004,53311.97492304 2025-10-06,09:37:34.000,279,11065798,5605,0,1759743453,13145.404024679992,29484.172522709996,53311.9958844 2025-10-06,09:37:35.000,279,11065729,6005,0,1759743454,13145.356870509997,33175.73846153999,53312.03780712 2025-10-06,09:37:36.000,279,11065798,5845,0,1759743455,13145.329925270002,30868.487721240002,53311.9958844 2025-10-06,09:37:37.000,279,11065720,5565,0,1759743456,13145.323188959992,26715.394093919997,53312.00287152001 2025-10-06,09:37:38.000,279,11065774,5565,0,1759743457,13145.323188959992,26715.408192179995,53312.00287152001 2025-10-06,09:37:39.000,279,11065799,6084,0,1759743458,13145.296243719997,29022.637785090003,53312.03780712 2025-10-06,09:37:40.000,279,11065789,5925,0,1759743459,13145.302980029992,31329.83213235,53312.03780712 2025-10-06,09:37:41.000,279,11065683,6045,0,1759743460,13145.276034789997,25330.97315844,53311.97492304 2025-10-06,09:37:42.000,279,11065769,6045,0,1759743461,13145.269298480001,27638.245046130003,53311.97492304 2025-10-06,09:37:43.000,279,11065774,5725,0,1759743462,13145.276034789997,31329.839181479998,53311.96793592 2025-10-06,09:37:44.000,279,11065735,5805,0,1759743463,13145.249089550001,29483.9821962,53312.00287152001 2025-10-06,09:37:45.000,279,11065717,6045,0,1759743464,13145.255825859997,33175.64682285,53311.94697456 2025-10-06,09:37:46.000,279,11065821,6005,0,1759743465,13145.222144309992,28099.638801149995,53311.98191016001 2025-10-06,09:37:47.000,279,11065769,5925,0,1759743466,13145.242353239992,27176.6609646,53312.009858640005 2025-10-06,09:37:48.000,279,11065721,5925,0,1759743467,13145.228880620001,25330.902667140006,53312.03082000001 2025-10-06,09:37:49.000,279,11065725,6084,0,1759743468,13145.296243719997,29483.904655770006,53311.960948800006 2025-10-06,09:37:50.000,279,11065744,5605,0,1759743469,13145.282771099992,25792.324618679995,53312.00287152001 2025-10-06,09:37:51.000,279,11065728,5565,0,1759743470,13145.249089550001,32714.05569219,53311.95396168001 2025-10-06,09:37:52.000,279,11065746,5765,0,1759743471,13145.289507410002,29022.433360320007,53312.02383288 2025-10-06,09:37:53.000,279,11065730,5645,0,1759743472,13145.262562169992,32713.992250020005,53311.9958844 2025-10-06,09:37:54.000,279,11065841,6045,0,1759743473,13145.289507410002,27176.597522430005,53311.97492304 2025-10-06,09:37:55.000,279,11065766,5445,0,1759743474,13145.343397889992,31791.12015042,53311.96793592 2025-10-06,09:37:56.000,279,11065781,5925,0,1759743475,13145.282771099992,31329.627707580003,53311.960948800006 2025-10-06,09:37:57.000,279,11065770,5565,0,1759743476,13145.289507410002,25330.888568880007,53312.058768480005 2025-10-06,09:37:58.000,279,11065726,5645,0,1759743477,13145.323188959992,31329.691149749997,53312.01684576 2025-10-06,09:37:59.000,279,11065776,5485,0,1759743478,13145.316452649997,33636.871398749994,53312.02383288 2025-10-06,09:38:00.000,279,11065776,5605,0,1759743479,13145.356870509997,29945.298410789997,53312.04479424 2025-10-06,09:38:01.000,279,11065827,6245,0,1759743480,13145.343397889992,30868.233952559996,53312.07972984001 2025-10-06,09:38:02.000,279,11065731,6084,0,1759743481,13145.336661579997,29022.440409450006,53312.09370408 2025-10-06,09:38:04.000,279,11065728,6165,0,1759743483,13145.350134200002,26715.175570890002,53312.03082000001 2025-10-06,09:38:05.000,279,11065812,5565,0,1759743484,13145.377079439997,32252.57029848,53312.01684576 2025-10-06,09:38:06.000,279,11065777,6124,0,1759743485,13145.390552060002,35482.72838402999,53312.07972984001 2025-10-06,09:38:07.000,279,11065741,6084,0,1759743486,13145.370343130002,32714.013397410003,53312.01684576 2025-10-06,09:38:08.000,279,11065807,6005,0,1759743487,13145.350134200002,24407.967125370007,53312.15658816 2025-10-06,09:38:09.000,279,11065773,5925,0,1759743488,13145.383815749992,31791.148346939997,53312.09370408 2025-10-06,09:38:10.000,279,11065703,6045,0,1759743489,13145.383815749992,27638.068817880005,53312.107678320004 2025-10-06,09:38:11.000,279,11065793,5884,0,1759743490,13145.430969920002,24407.938928849995,53312.02383288 2025-10-06,09:38:12.000,279,11065810,5605,0,1759743491,13145.444442539992,31791.148346939997,53312.0657556 2025-10-06,09:38:13.000,279,11065795,6165,0,1759743492,13145.451178850002,25792.324618679995,53312.10069120001 2025-10-06,09:38:14.000,279,11065775,6084,0,1759743493,13145.484860399993,29483.883508380008,53312.02383288 2025-10-06,09:38:15.000,279,11065780,5765,0,1759743494,13145.471387780002,30406.812001020007,53311.98889728 2025-10-06,09:38:16.000,279,11065788,5605,0,1759743495,13145.478124089997,30868.290345600006,53311.97492304 2025-10-06,09:38:17.000,279,11065591,6045,0,1759743496,13145.525278259993,30406.917737969998,53312.0657556 2025-10-06,09:38:18.000,279,11065755,5765,0,1759743497,13145.565696119993,30406.88249232,53312.03780712 2025-10-06,09:38:19.000,279,11065799,6084,0,1759743498,13145.565696119993,31329.782788440003,53312.072742719996 2025-10-06,09:38:20.000,279,11065775,6084,0,1759743499,13145.599377669998,28099.652899409994,53312.058768480005 2025-10-06,09:38:21.000,279,11065751,5965,0,1759743500,13145.606113979993,29022.51794988,53312.04479424 2025-10-06,09:38:22.000,279,11065725,6084,0,1759743501,13145.612850289988,28099.610604629997,53312.01684576 2025-10-06,09:38:23.000,279,11065776,5605,0,1759743502,13145.619586599998,30406.833148410005,53312.03780712 2025-10-06,09:38:24.000,279,11065774,5845,0,1759743503,13145.660004459998,28561.103047469995,53311.9958844 2025-10-06,09:38:25.000,279,11065764,5684,0,1759743504,13145.673477079989,29022.539097269997,53312.072742719996 2025-10-06,09:38:26.000,279,11065819,5925,0,1759743505,13145.646531839993,28561.124194860007,53312.09370408 2025-10-06,09:38:27.000,279,11065783,5925,0,1759743506,13145.713894939989,28561.138293120006,53312.058768480005 2025-10-06,09:38:28.000,279,11065689,6084,0,1759743507,13145.707158629994,29484.059736630006,53312.14261392 2025-10-06,09:38:29.000,279,11065723,6084,0,1759743508,13145.707158629994,34098.533020710005,53312.12165256001 2025-10-06,09:38:30.000,279,11065723,5965,0,1759743509,13145.761049109999,25792.381011720005,53312.10069120001 2025-10-06,09:38:31.000,279,11065706,5684,0,1759743510,13145.808203279994,28561.138293120006,53312.09370408 2025-10-06,09:38:32.000,279,11065672,5565,0,1759743511,13145.767785419994,29945.460540779997,53312.072742719996 2025-10-06,09:38:33.000,279,11065761,6084,0,1759743512,13145.774521729989,29945.467589909997,53312.03082000001 2025-10-06,09:38:34.000,279,11065705,5965,0,1759743513,13145.767785419994,28561.173538770003,53312.09370408 2025-10-06,09:38:35.000,279,11065746,5645,0,1759743514,13145.787994349994,29022.616637700005,53312.10069120001 2025-10-06,09:38:36.000,279,11065791,6045,0,1759743515,13145.808203279994,29945.523982950006,53312.07972984001 2025-10-06,09:38:37.000,279,11065812,5405,0,1759743516,13145.774521729989,35944.35476034001,53312.072742719996 2025-10-06,09:38:38.000,279,11065788,5565,0,1759743517,13145.828412209994,28099.72339071,53312.11466544 2025-10-06,09:38:39.000,279,11065800,5485,0,1759743518,13145.808203279994,29022.602539440006,53312.11466544 2025-10-06,09:38:40.000,279,11065767,6084,0,1759743519,13145.848621139994,29945.495786429994,53312.14960104001 2025-10-06,09:38:41.000,279,11065800,5365,0,1759743520,13145.814939589989,24869.579403419993,53312.07972984001 2025-10-06,09:38:42.000,279,11065765,6084,0,1759743521,13145.841884829999,32252.7394776,53312.10069120001 2025-10-06,09:38:43.000,279,11065760,5684,0,1759743522,13145.862093759999,30406.89659058,53312.09370408 2025-10-06,09:38:44.000,279,11065745,6045,0,1759743523,13145.848621139994,36405.840154050005,53312.12165256001 2025-10-06,09:38:45.000,279,11065833,6045,0,1759743524,13145.89577530999,28561.180587900002,53312.11466544 2025-10-06,09:38:46.000,279,11065779,5925,0,1759743525,13145.889038999994,30406.88249232,53312.14261392 2025-10-06,09:38:47.000,279,11065796,5605,0,1759743526,13145.90251162,29022.574342919994,53312.15658816 2025-10-06,09:38:48.000,279,11065785,6084,0,1759743527,13145.929456859994,33175.63977372,53312.09370408 2025-10-06,09:38:49.000,279,11065725,5925,0,1759743528,13145.93619316999,25792.43740476,53312.10069120001 2025-10-06,09:38:50.000,279,11065753,5965,0,1759743529,13145.949665789994,30406.988229270006,53312.0657556 2025-10-06,09:38:51.000,279,11065829,6005,0,1759743530,13145.990083649995,26715.34475001,53312.04479424 2025-10-06,09:38:52.000,279,11065776,5605,0,1759743531,13145.99681995999,30407.05167144,53312.15658816 2025-10-06,09:38:53.000,279,11065716,5645,0,1759743532,13145.97661102999,31791.331624319995,53312.04479424 2025-10-06,09:38:54.000,279,11065764,5645,0,1759743533,13146.0237652,30868.424279069994,53312.072742719996 2025-10-06,09:38:55.000,279,11065777,6045,0,1759743534,13146.010292579995,30407.023474920003,53312.107678320004 2025-10-06,09:38:56.000,279,11065780,5365,0,1759743535,13146.030501509995,34560.02546355,53312.09370408 2025-10-06,09:38:57.000,279,11065792,5525,0,1759743536,13146.04397413,28099.716341580002,53312.01684576 2025-10-06,09:38:58.000,279,11065799,5884,0,1759743537,13146.09786460999,29022.623686830004,53312.12165256001 2025-10-06,09:38:59.000,279,11065755,5925,0,1759743538,13146.111337229995,27176.794898070002,53312.107678320004 2025-10-06,09:39:00.000,279,11065779,5845,0,1759743539,13146.12480985,29022.567293789994,53312.1356268 2025-10-06,09:39:01.000,279,11065748,5605,0,1759743540,13146.14501878,26253.943945859995,53312.14261392 2025-10-06,09:39:02.000,279,11065744,5485,0,1759743541,13146.11807353999,29484.038589239994,53312.03780712 2025-10-06,09:39:03.000,279,11065745,6084,0,1759743542,13146.15849139999,34098.56826636,53312.107678320004 2025-10-06,09:39:05.000,279,11065797,6124,0,1759743544,13146.14501878,23485.214860980006,53312.177549520005 2025-10-06,09:39:06.000,279,11065806,5525,0,1759743545,13146.16522771,26253.866405430002,53312.18453664 2025-10-06,09:39:07.000,279,11065772,5605,0,1759743546,13146.21911818999,32252.788821509996,53312.19851088001 2025-10-06,09:39:08.000,279,11065780,5525,0,1759743547,13146.18543664,24869.558256029995,53312.177549520005 2025-10-06,09:39:09.000,279,11065763,5965,0,1759743548,13146.2258545,27638.29439004,53312.17056240001 2025-10-06,09:39:10.000,279,11065787,6045,0,1759743549,13146.20564557,30407.016425790003,53312.177549520005 2025-10-06,09:39:11.000,279,11065808,5605,0,1759743550,13146.192172949995,26715.35884827,53312.128639680006 2025-10-06,09:39:12.000,279,11065781,5965,0,1759743551,13146.2258545,32714.175527400002,53312.14960104001 2025-10-06,09:39:13.000,279,11065832,5645,0,1759743552,13146.24606343,27638.237997000004,53312.17056240001 2025-10-06,09:39:14.000,279,11065814,5525,0,1759743553,13146.232590809996,29945.552179470003,53312.1356268 2025-10-06,09:39:15.000,279,11065789,6084,0,1759743554,13146.19890925999,30868.438377330007,53312.08671696 2025-10-06,09:39:16.000,279,11065794,5405,0,1759743555,13146.232590809996,26253.88755282,53312.15658816 2025-10-06,09:39:17.000,279,11065780,5645,0,1759743556,13146.24606343,28099.73748897,53312.11466544 2025-10-06,09:39:18.000,279,11065775,6084,0,1759743557,13146.21911818999,28561.145342250005,53312.09370408 2025-10-06,09:39:19.000,279,11065791,6124,0,1759743558,13146.26627236,35482.96805445,53312.1356268 2025-10-06,09:39:20.000,279,11065750,5485,0,1759743559,13146.24606343,28099.72339071,53312.12165256001 2025-10-06,09:39:21.000,279,11065817,6124,0,1759743560,13146.2258545,31791.366869970007,53312.17056240001 2025-10-06,09:39:22.000,279,11065771,5965,0,1759743561,13146.20564557,23946.686156430005,53312.240433599996 2025-10-06,09:39:23.000,279,11065820,5565,0,1759743562,13146.24606343,27638.357832210007,53312.19152376 2025-10-06,09:39:24.000,279,11065806,5565,0,1759743563,13146.23932711999,29484.11612967,53312.16357528 2025-10-06,09:39:25.000,279,11065582,5485,0,1759743564,13146.26627236,28099.75158723,53312.14261392 2025-10-06,09:39:26.000,279,11065722,5765,0,1759743565,13146.26627236,24869.579403419993,53312.18453664 2025-10-06,09:39:27.000,279,11065808,5645,0,1759743566,13146.25953604999,32252.838165420006,53312.226459360005 2025-10-06,09:39:28.000,279,11065702,5925,0,1759743567,13146.232590809996,26715.401143049996,53312.11466544 2025-10-06,09:39:29.000,279,11065794,5445,0,1759743568,13146.273008669996,26715.415241309995,53312.23344648 2025-10-06,09:39:30.000,279,11065726,5684,0,1759743569,13146.24606343,34560.13824963001,53312.21947224001 2025-10-06,09:39:31.000,279,11065773,6165,0,1759743570,13146.25953604999,32252.852263680004,53312.21947224001 2025-10-06,09:39:32.000,279,11065811,5845,0,1759743571,13146.25953604999,27176.907684150006,53312.226459360005 2025-10-06,09:39:33.000,279,11065849,5884,0,1759743572,13146.293217599996,27176.865389369996,53312.28235632 2025-10-06,09:39:34.000,279,11065734,5565,0,1759743573,13146.279744979991,29022.736472909994,53312.19851088001 2025-10-06,09:39:36.000,279,11065788,5725,0,1759743575,13146.28648129,30407.129211870008,53312.19851088001 2025-10-06,09:39:37.000,279,11065765,6245,0,1759743576,13146.252799739996,24869.628747330004,53312.177549520005 2025-10-06,09:39:38.000,279,11065758,5445,0,1759743577,13146.252799739996,34560.18054441,53312.205498 2025-10-06,09:39:39.000,279,11065773,6084,0,1759743578,13146.24606343,32252.88750933,53312.205498 2025-10-06,09:39:40.000,279,11065786,5684,0,1759743579,13146.26627236,26254.04968281,53312.17056240001 2025-10-06,09:39:41.000,279,11065804,5405,0,1759743580,13146.279744979991,32714.401099559997,53312.21248512 2025-10-06,09:39:42.000,279,11065763,5925,0,1759743581,13146.232590809996,26254.0708302,53312.24742072001 2025-10-06,09:39:43.000,279,11065616,5765,0,1759743582,13146.26627236,31330.022458859996,53312.24742072001 2025-10-06,09:39:44.000,279,11065746,5605,0,1759743583,13146.21911818999,28561.335668760003,53312.21248512 2025-10-06,09:39:45.000,279,11065664,5645,0,1759743584,13146.20564557,24408.319581870004,53312.21947224001 2025-10-06,09:39:46.000,279,11065822,5645,0,1759743585,13146.21911818999,28099.963061129994,53312.21248512 2025-10-06,09:39:47.000,279,11065728,5725,0,1759743586,13146.21911818999,24869.790877320003,53312.21248512 2025-10-06,09:39:48.000,279,11065756,5925,0,1759743587,13146.20564557,30407.277243599994,53312.24742072001 2025-10-06,09:39:49.000,279,11065799,5965,0,1759743588,13146.192172949995,24869.854319489998,53312.19851088001 2025-10-06,09:39:50.000,279,11065790,5485,0,1759743589,13146.2258545,27638.512913069993,53312.16357528 2025-10-06,09:39:51.000,279,11065786,5684,0,1759743590,13146.212381879996,27638.512913069993,53312.19152376 2025-10-06,09:39:52.000,279,11065752,5684,0,1759743591,13146.21911818999,28100.012405040005,53312.15658816 2025-10-06,09:39:53.000,279,11065769,6124,0,1759743592,13146.2258545,24869.861368619997,53312.14960104001 2025-10-06,09:39:54.000,279,11065795,5884,0,1759743593,13146.18543664,26254.176567150003,53312.12165256001 2025-10-06,09:39:55.000,279,11065762,5645,0,1759743594,13146.21911818999,29945.862341190004,53312.19851088001 2025-10-06,09:39:56.000,279,11065816,5845,0,1759743595,13146.20564557,33637.555164360005,53312.128639680006 2025-10-06,09:39:57.000,279,11065737,5965,0,1759743596,13146.20564557,22101.181627650003,53312.18453664 2025-10-06,09:39:58.000,279,11065775,5765,0,1759743597,13146.19890925999,29945.89758684,53312.177549520005 2025-10-06,09:39:59.000,279,11065770,5405,0,1759743598,13146.19890925999,29484.391045740005,53312.16357528 2025-10-06,09:40:00.000,279,11065729,6045,0,1759743599,13146.16522771,32253.155376270006,53312.107678320004 2025-10-06,09:40:01.000,279,11065787,6084,0,1759743600,13146.171964019995,29022.933848550005,53312.11466544 2025-10-06,09:40:02.000,279,11065784,5645,0,1759743601,13146.171964019995,26254.20476367,53312.14960104001 2025-10-06,09:40:03.000,279,11065893,5965,0,1759743602,13146.20564557,31791.669982559994,53312.24742072001 2025-10-06,09:40:04.000,279,11065826,6005,0,1759743603,13146.24606343,26715.619666080005,53312.21947224001 2025-10-06,09:40:05.000,279,11065734,5645,0,1759743604,13146.28648129,28099.998306780006,53312.177549520005 2025-10-06,09:40:06.000,279,11065822,5765,0,1759743605,13146.30669022,26715.605567820006,53312.21947224001 2025-10-06,09:40:07.000,279,11065774,5645,0,1759743606,13146.28648129,35021.87036289,53312.24742072001 2025-10-06,09:40:08.000,279,11065836,5525,0,1759743607,13146.30669022,31330.262129280003,53312.205498 2025-10-06,09:40:09.000,279,11065758,5605,0,1759743608,13146.333635459996,26254.240009319998,53312.205498 2025-10-06,09:40:10.000,279,11065761,6245,0,1759743609,13146.320162839991,28561.547142659998,53312.28934344001 2025-10-06,09:40:11.000,279,11065761,5925,0,1759743610,13146.333635459996,30868.734440789995,53312.26139496 2025-10-06,09:40:12.000,279,11065793,6165,0,1759743611,13146.367317010001,28100.005355910005,53312.240433599996 2025-10-06,09:40:13.000,279,11065794,5565,0,1759743612,13146.353844389996,27638.58340437,53312.275369200004 2025-10-06,09:40:14.000,279,11065800,5565,0,1759743613,13146.360580699991,31330.15639233,53312.18453664 2025-10-06,09:40:15.000,279,11065758,6084,0,1759743614,13146.374053319996,29022.940897680004,53312.25440784 2025-10-06,09:40:16.000,279,11065759,6365,0,1759743615,13146.380789629991,28099.998306780006,53312.30331768 2025-10-06,09:40:17.000,279,11065751,6005,0,1759743616,13146.333635459996,27638.541109590005,53312.28235632 2025-10-06,09:40:18.000,279,11065800,5565,0,1759743617,13146.333635459996,31791.634736909997,53312.275369200004 2025-10-06,09:40:19.000,279,11065760,5405,0,1759743618,13146.360580699991,30407.241997949997,53312.26838208001 2025-10-06,09:40:20.000,279,11065786,5845,0,1759743619,13146.313426529996,31330.15639233,53312.226459360005 2025-10-06,09:40:21.000,279,11065785,6365,0,1759743620,13146.28648129,30407.22789969,53312.226459360005 2025-10-06,09:40:22.000,279,11065793,6245,0,1759743621,13146.299953909991,29484.320554439997,53312.17056240001 2025-10-06,09:40:23.000,279,11065689,6084,0,1759743622,13146.313426529996,27177.034568489995,53312.28235632 2025-10-06,09:40:24.000,279,11065809,6084,0,1759743623,13146.21911818999,27638.470618289997,53312.25440784 2025-10-06,09:40:25.000,279,11065818,5565,0,1759743624,13146.17870032999,26715.52802739,53312.24742072001 2025-10-06,09:40:26.000,279,11065762,5485,0,1759743625,13146.171964019995,28561.35681615,53312.26838208001 2025-10-06,09:40:27.000,279,11065795,6045,0,1759743626,13146.212381879996,26715.563273039996,53312.226459360005 2025-10-06,09:40:28.000,279,11065701,6005,0,1759743627,13146.19890925999,30407.157408390005,53312.275369200004 2025-10-06,09:40:29.000,279,11065770,5565,0,1759743628,13146.17870032999,32252.972098889994,53312.226459360005 2025-10-06,09:40:30.000,279,11065770,5445,0,1759743629,13146.14501878,29022.877455509995,53312.3103048 2025-10-06,09:40:31.000,279,11065748,5325,0,1759743630,13146.11807353999,32252.958000629995,53312.28235632 2025-10-06,09:40:32.000,279,11065760,5845,0,1759743631,13146.07765567999,31791.536049090006,53312.25440784 2025-10-06,09:40:33.000,279,11065787,6084,0,1759743632,13146.03723781999,26715.52802739,53312.296330560006 2025-10-06,09:40:34.000,279,11065741,6084,0,1759743633,13146.04397413,27638.484716549996,53312.26838208001 2025-10-06,09:40:35.000,279,11065752,5405,0,1759743634,13146.0237652,28561.434356579994,53312.275369200004 2025-10-06,09:40:36.000,279,11065703,6245,0,1759743635,13146.06418306,32253.021442800004,53312.30331768 2025-10-06,09:40:37.000,279,11065713,6165,0,1759743636,13146.050710439995,33637.40713263,53312.30331768 2025-10-06,09:40:38.000,279,11065687,6084,0,1759743637,13145.98334734,30868.699195139998,53312.26139496 2025-10-06,09:40:39.000,279,11065708,5645,0,1759743638,13145.990083649995,30407.21380143,53312.28934344001 2025-10-06,09:40:40.000,279,11065765,5805,0,1759743639,13146.01702888999,31330.198687109994,53312.28235632 2025-10-06,09:40:41.000,279,11065707,5965,0,1759743640,13146.01702888999,31330.177539719996,53312.25440784 2025-10-06,09:40:42.000,279,11065647,5884,0,1759743641,13146.0237652,24408.418269689995,53312.35222752 2025-10-06,09:40:43.000,279,11065675,5965,0,1759743642,13145.969874719995,28561.476651360004,53312.23344648 2025-10-06,09:40:44.000,279,11065765,6005,0,1759743643,13146.00355627,29484.426291390002,53312.32427904 2025-10-06,09:40:45.000,279,11065751,6084,0,1759743644,13145.99681995999,30407.347734900002,53312.3103048 2025-10-06,09:40:46.000,279,11065654,5645,0,1759743645,13146.04397413,29022.962045070002,53312.36620176001 2025-10-06,09:40:47.000,279,11065675,5925,0,1759743646,13146.0237652,29023.032536369996,53312.345240400005 2025-10-06,09:40:48.000,279,11065755,5925,0,1759743647,13146.03723781999,32253.21176931,53312.28934344001 2025-10-06,09:40:49.000,279,11065740,5525,0,1759743648,13146.08439199,30407.425275329995,53312.33825328001 2025-10-06,09:40:50.000,279,11065736,5645,0,1759743649,13146.070919369995,27177.196698479995,53312.345240400005 2025-10-06,09:40:51.000,279,11065725,5884,0,1759743650,13146.10460092,28561.51189701,53312.380176 2025-10-06,09:40:52.000,279,11065757,5884,0,1759743651,13146.11807353999,31791.846210810007,53312.37318888 2025-10-06,09:40:53.000,279,11065724,5565,0,1759743652,13146.13828246999,29023.081880280006,53312.408124479996 2025-10-06,09:40:54.000,279,11065706,5725,0,1759743653,13146.16522771,31330.353767969995,53312.30331768 2025-10-06,09:40:55.000,279,11065717,6084,0,1759743654,13146.232590809996,23947.07385858,53312.345240400005 2025-10-06,09:40:56.000,279,11065735,6365,0,1759743655,13146.24606343,32714.774703450006,53312.33126616 2025-10-06,09:40:57.000,279,11065738,5445,0,1759743656,13146.25953604999,31791.853259940006,53312.408124479996 2025-10-06,09:40:58.000,279,11065732,5405,0,1759743657,13146.24606343,33176.203704119995,53312.33126616 2025-10-06,09:40:59.000,279,11065712,5684,0,1759743658,13146.313426529996,27177.30243543,53312.37318888 2025-10-06,09:41:00.000,279,11065768,5525,0,1759743659,13146.333635459996,28100.23092807,53312.394150240005 2025-10-06,09:41:01.000,279,11065710,5565,0,1759743660,13146.34710808,28100.287321109994,53312.408124479996 2025-10-06,09:41:02.000,279,11065766,5845,0,1759743661,13146.353844389996,27177.2953863,53312.42209872 2025-10-06,09:41:03.000,279,11065764,5325,0,1759743662,13146.367317010001,29484.59547051,53312.35222752 2025-10-06,09:41:04.000,279,11065702,5845,0,1759743663,13146.427943800001,27177.365877599994,53312.345240400005 2025-10-06,09:41:05.000,279,11065680,5565,0,1759743664,13146.421207489992,28561.716321779997,53312.40113736 2025-10-06,09:41:07.000,279,11065762,5765,0,1759743666,13146.461625349992,26715.887533019995,53312.33825328001 2025-10-06,09:41:08.000,279,11065581,5965,0,1759743667,13146.515515829997,28100.266173719996,53312.36620176001 2025-10-06,09:41:09.000,279,11065811,5884,0,1759743668,13146.549197380002,31791.92375124,53312.443060080004 2025-10-06,09:41:10.000,279,11065709,5805,0,1759743669,13146.576142619997,32714.880440399997,53312.41511160001 2025-10-06,09:41:11.000,279,11065838,5605,0,1759743670,13146.603087859992,30869.058700769994,53312.42209872 2025-10-06,09:41:12.000,279,11065831,6045,0,1759743671,13146.656978339997,30869.079848160007,53312.464021440006 2025-10-06,09:41:13.000,279,11065788,5485,0,1759743672,13146.663714649992,29484.743502240002,53312.443060080004 2025-10-06,09:41:14.000,279,11065798,5684,0,1759743673,13146.710868820002,29484.77874789,53312.43607296001 2025-10-06,09:41:15.000,279,11065858,5485,0,1759743674,13146.724341439993,27177.528007589994,53312.4500472 2025-10-06,09:41:16.000,279,11065799,6205,0,1759743675,13146.825386089993,28561.913697419994,53312.50594416001 2025-10-06,09:41:17.000,279,11065809,6165,0,1759743676,13146.825386089993,29484.856288320007,53312.52690552 2025-10-06,09:41:18.000,279,11065772,5525,0,1759743677,13146.879276569998,31330.713273600006,53312.512931280005 2025-10-06,09:41:19.000,279,11065794,5365,0,1759743678,13146.960112289999,33176.54206236001,53312.4500472 2025-10-06,09:41:20.000,279,11065758,5684,0,1759743679,13147.014002769989,30869.31951858,53312.53389264001 2025-10-06,09:41:21.000,279,11065838,5565,0,1759743680,13146.993793839989,25793.304447749993,53312.49196992 2025-10-06,09:41:22.000,279,11065845,6005,0,1759743681,13147.047684319994,28562.061729149995,53312.52690552 2025-10-06,09:41:23.000,279,11065792,5684,0,1759743682,13147.108311109994,25793.360840790003,53312.55485400001 2025-10-06,09:41:24.000,279,11065815,5925,0,1759743683,13147.11504741999,24408.925807050007,53312.48498280001 2025-10-06,09:41:25.000,279,11065767,6005,0,1759743684,13147.11504741999,29946.39807507,53312.56882824 2025-10-06,09:41:26.000,279,11065742,5325,0,1759743685,13147.15546527999,27639.189629550005,53312.53389264001 2025-10-06,09:41:27.000,279,11065785,6165,0,1759743686,13147.19588313999,31792.283256869996,53312.52690552 2025-10-06,09:41:28.000,279,11065857,6405,0,1759743687,13147.189146829995,29023.603515900002,53312.610750960004 2025-10-06,09:41:29.000,279,11065832,5765,0,1759743688,13147.23630099999,27177.739481490004,53312.610750960004 2025-10-06,09:41:30.000,279,11065742,5565,0,1759743689,13147.249773619995,21178.838212799994,53312.54087976 2025-10-06,09:41:31.000,279,11065788,5405,0,1759743690,13147.310400409995,27177.732432360004,53312.59677672 2025-10-06,09:41:32.000,279,11065805,6005,0,1759743691,13147.28345517,33638.17548780001,53312.561841120005 2025-10-06,09:41:33.000,279,11065747,5845,0,1759743692,13147.330609339995,29485.09595874,53312.58280248001 2025-10-06,09:41:34.000,279,11065807,6045,0,1759743693,13147.31713671999,31330.95294402,53312.54087976 2025-10-06,09:41:35.000,279,11065783,5925,0,1759743694,13147.39797243999,29485.166450040007,53312.561841120005 2025-10-06,09:41:36.000,279,11065770,5485,0,1759743695,13147.34408196,24409.102035300006,53312.610750960004 2025-10-06,09:41:37.000,279,11065705,6205,0,1759743696,13147.37776350999,27639.302415629994,53312.72254488001 2025-10-06,09:41:38.000,279,11065768,5605,0,1759743697,13147.391236129995,28100.787809340007,53312.70158352001 2025-10-06,09:41:39.000,279,11065816,5565,0,1759743698,13147.38449982,25793.494774260005,53312.63869944 2025-10-06,09:41:40.000,279,11065709,5925,0,1759743699,13147.411445059995,33176.845174949995,53312.68760928 2025-10-06,09:41:41.000,279,11065756,5285,0,1759743700,13147.43839029999,28562.209760879996,53312.68760928 2025-10-06,09:41:42.000,279,11065813,5925,0,1759743701,13147.43839029999,28100.745514559996,53312.73651912 2025-10-06,09:41:43.000,279,11065750,5725,0,1759743702,13147.42491768,28562.266153920005,53312.70158352001 2025-10-06,09:41:44.000,279,11065804,5565,0,1759743703,13147.44512661,32715.373879499995,53312.70158352001 2025-10-06,09:41:45.000,279,11065762,5684,0,1759743704,13147.42491768,28562.294350440003,53312.729532000005 2025-10-06,09:41:46.000,279,11065793,5965,0,1759743705,13147.43839029999,27177.93685713,53312.743506239996 2025-10-06,09:41:47.000,279,11065761,6205,0,1759743706,13147.42491768,27177.93685713,53312.70158352001 2025-10-06,09:41:48.000,279,11065753,6084,0,1759743707,13147.44512661,29023.758596760003,53312.778441840004 2025-10-06,09:41:49.000,279,11065818,5684,0,1759743708,13147.44512661,34099.85120802,53312.75049336001 2025-10-06,09:41:50.000,279,11065726,5525,0,1759743709,13147.46533554,29485.286285249997,53312.7644676 2025-10-06,09:41:51.000,279,11065783,5925,0,1759743710,13147.45859922999,29946.70118766,53312.743506239996 2025-10-06,09:41:52.000,279,11065823,5965,0,1759743711,13147.46533554,30869.657876819998,53312.79241608001 2025-10-06,09:41:53.000,279,11065796,5525,0,1759743712,13147.46533554,29485.342678290006,53312.6945964 2025-10-06,09:41:54.000,279,11065787,6084,0,1759743713,13147.451862919996,26255.071806659995,53312.72254488001 2025-10-06,09:41:55.000,279,11065777,5965,0,1759743714,13147.42491768,34561.33660173,53312.72254488001 2025-10-06,09:41:56.000,279,11065840,5445,0,1759743715,13147.45859922999,31331.199663570005,53312.71555776 2025-10-06,09:41:57.000,279,11065831,6405,0,1759743716,13147.46533554,28562.428283910005,53312.70158352001 2025-10-06,09:41:58.000,279,11065839,6045,0,1759743717,13147.472071849996,29946.743482439997,53312.77145472001 2025-10-06,09:41:59.000,279,11065837,6124,0,1759743718,13147.48554447,32254.071763169995,53312.75748048 2025-10-06,09:42:00.000,279,11065802,5125,0,1759743719,13147.54617126,31331.178516180007,53312.79241608001 2025-10-06,09:42:01.000,279,11065810,5605,0,1759743720,13147.519226019991,27639.450447359995,53312.73651912 2025-10-06,09:42:02.000,279,11065785,6045,0,1759743721,13147.52596233,32715.528960359996,53312.82735168 2025-10-06,09:42:03.000,279,11065789,6124,0,1759743722,13147.512489709996,28100.907644549996,53312.75049336001 2025-10-06,09:42:04.000,279,11065817,5884,0,1759743723,13147.5057534,33176.97910842,53312.82735168 2025-10-06,09:42:05.000,279,11065824,5605,0,1759743724,13147.54617126,27639.478643880007,53312.743506239996 2025-10-06,09:42:06.000,279,11065827,6045,0,1759743725,13147.559643879991,26255.050659269997,53312.86228728 2025-10-06,09:42:08.000,279,11065802,5645,0,1759743727,13147.552907569996,30408.101991810006,53312.848313040005 2025-10-06,09:42:09.000,279,11065828,5645,0,1759743728,13147.559643879991,35022.72330762001,53312.848313040005 2025-10-06,09:42:10.000,279,11065780,5645,0,1759743729,13147.54617126,32715.380928629995,53312.82036456001 2025-10-06,09:42:11.000,279,11065829,5884,0,1759743730,13147.559643879991,32253.980124480004,53312.86228728 2025-10-06,09:42:12.000,279,11065742,5645,0,1759743731,13147.532698639996,30408.087893549993,53312.87626152 2025-10-06,09:42:13.000,279,11065765,5884,0,1759743732,13147.5057534,29485.194646560005,53312.85530016 2025-10-06,09:42:14.000,279,11065817,5805,0,1759743733,13147.532698639996,26254.987217100002,53312.86228728 2025-10-06,09:42:15.000,279,11065757,5965,0,1759743734,13147.52596233,29485.09595874,53312.799403200006 2025-10-06,09:42:16.000,279,11065767,6084,0,1759743735,13147.519226019991,29485.060713090003,53312.86927440001 2025-10-06,09:42:17.000,279,11065774,5485,0,1759743736,13147.492280779996,29485.138253519995,53312.88324864 2025-10-06,09:42:18.000,279,11065811,5925,0,1759743737,13147.451862919996,31330.9247475,53312.911197119996 2025-10-06,09:42:19.000,279,11065802,5684,0,1759743738,13147.46533554,29946.55315593,53312.89023576001 2025-10-06,09:42:20.000,279,11065822,5565,0,1759743739,13147.43839029999,27177.746530620003,53312.85530016 2025-10-06,09:42:21.000,279,11065741,5805,0,1759743740,13147.41818136999,29023.61761416,53312.87626152 2025-10-06,09:42:22.000,279,11065815,5965,0,1759743741,13147.391236129995,25793.37493905,53312.86927440001 2025-10-06,09:42:23.000,279,11065767,5965,0,1759743742,13147.35755457999,29023.547122860007,53312.82735168 2025-10-06,09:42:24.000,279,11065763,6005,0,1759743743,13147.32387303,29484.976123529996,53312.84132592001 2025-10-06,09:42:25.000,279,11065748,5725,0,1759743744,13147.310400409995,27639.161433030007,53312.8343388 2025-10-06,09:42:26.000,279,11065749,6124,0,1759743745,13147.24303731,26716.204743869996,53312.897222880005 2025-10-06,09:42:27.000,279,11065848,5325,0,1759743746,13147.249773619995,29946.341682030004,53312.82735168 2025-10-06,09:42:28.000,279,11065780,5725,0,1759743747,13147.209355759995,33637.9640139,53312.897222880005 2025-10-06,09:42:29.000,279,11065775,5884,0,1759743748,13147.17567420999,29023.377943739993,53312.80639032 2025-10-06,09:42:30.000,279,11065820,5765,0,1759743749,13147.13525634999,26716.00736823,53312.81337744 2025-10-06,09:42:31.000,279,11065784,5605,0,1759743750,13147.061156939999,25331.59348188,53312.82735168 2025-10-06,09:42:32.000,279,11065804,5645,0,1759743751,13147.108311109994,30869.023455119997,53312.8343388 2025-10-06,09:42:33.000,279,11065736,5684,0,1759743752,13147.007266459994,33637.710245220005,53312.848313040005 2025-10-06,09:42:34.000,279,11065756,5605,0,1759743753,13146.960112289999,30407.446422719993,53312.81337744 2025-10-06,09:42:35.000,279,11065733,5884,0,1759743754,13146.899485499998,31791.733424730002,53312.80639032 2025-10-06,09:42:36.000,279,11065800,5605,0,1759743755,13146.899485499998,30407.291341860007,53312.7644676 2025-10-06,09:42:37.000,279,11065852,5525,0,1759743756,13146.818649779998,27177.105059790003,53312.80639032 2025-10-06,09:42:38.000,279,11065819,6084,0,1759743757,13146.764759299993,30407.185604910002,53312.778441840004 2025-10-06,09:42:39.000,279,11065790,5765,0,1759743758,13146.690659890002,30407.171506650004,53312.799403200006 2025-10-06,09:42:40.000,279,11065766,5525,0,1759743759,13146.650242030002,28099.843225920005,53312.75748048 2025-10-06,09:42:41.000,279,11065640,5725,0,1759743760,13146.562669999992,31791.254083890002,53312.72254488001 2025-10-06,09:42:42.000,279,11065813,6205,0,1759743761,13146.569406310002,31329.698198879996,53312.73651912 2025-10-06,09:42:43.000,279,11065838,5525,0,1759743762,13146.468361660001,30406.783804499995,53312.70857064 2025-10-06,09:42:44.000,279,11065822,5605,0,1759743763,13146.421207489992,29945.28431253,53312.63869944 2025-10-06,09:42:45.000,279,11065767,6005,0,1759743764,13146.353844389996,34559.7082527,53312.62472520001 2025-10-06,09:42:46.000,279,11065767,5965,0,1759743765,13146.293217599996,29483.672034479998,53312.680622160005 2025-10-06,09:42:47.000,279,11065777,5725,0,1759743766,13146.192172949995,27637.765705290003,53312.70158352001 2025-10-06,09:42:48.000,279,11065753,6124,0,1759743767,13146.091128299995,32713.583400479998,53312.54087976 2025-10-06,09:42:49.000,279,11065809,6084,0,1759743768,13145.98334734,27637.547182259994,53312.54786688 2025-10-06,09:42:50.000,279,11065769,6124,0,1759743769,13145.889038999994,30867.54313782,53312.55485400001 2025-10-06,09:42:51.000,279,11065747,5965,0,1759743770,13145.740840179998,31328.915745449995,53312.49196992 2025-10-06,09:42:52.000,279,11065794,5565,0,1759743771,13145.592641359988,30405.9379089,53312.45703432001 2025-10-06,09:42:53.000,279,11065707,6124,0,1759743772,13145.457915159997,25791.344789609997,53312.408124479996 2025-10-06,09:42:54.000,279,11065778,5285,0,1759743773,13145.343397889992,25791.239052660007,53312.394150240005 2025-10-06,09:42:55.000,279,11065755,5965,0,1759743774,13145.188462760001,29482.67105802,53312.394150240005 2025-10-06,09:42:56.000,279,11065742,5605,0,1759743775,13144.99984607999,30866.866421340004,53312.32427904 2025-10-06,09:42:57.000,279,11065781,6165,0,1759743776,13144.892065119995,27636.623746230005,53312.32427904 2025-10-06,09:42:58.000,279,11065733,6084,0,1759743777,13144.669766889994,33173.842245570006,53312.26139496 2025-10-06,09:42:59.000,279,11065785,5845,0,1759743778,13144.494622829989,29943.599570460006,53312.24742072001 2025-10-06,09:43:00.000,279,11065767,6045,0,1759743779,13144.346424009993,31327.73854074,53312.19851088001 2025-10-06,09:43:01.000,279,11065790,5645,0,1759743780,13144.124125779992,30404.704311149995,53312.128639680006 2025-10-06,09:43:02.000,279,11065764,5645,0,1759743781,13143.942245409991,33173.144381699996,53312.09370408 2025-10-06,09:43:03.000,279,11065728,5645,0,1759743782,13143.76710135,29942.965148760006,53312.072742719996 2025-10-06,09:43:04.000,279,11065799,5925,0,1759743783,13143.612166219995,33634.24912239,53311.96793592 2025-10-06,09:43:05.000,279,11065728,5684,0,1759743784,13143.443758469999,27174.003442589994,53311.91902608 2025-10-06,09:43:06.000,279,11065771,6205,0,1759743785,13143.288823339994,30865.273317960004,53311.84915488 2025-10-06,09:43:07.000,279,11065802,5525,0,1759743786,13143.113679280003,22559.248193310006,53311.8212064 2025-10-06,09:43:09.000,279,11065770,5645,0,1759743788,13142.770127470001,22097.403293969997,53311.723386720005 2025-10-06,09:43:10.000,279,11065828,5525,0,1759743789,13142.64887389,32248.658031330007,53311.71639960001 2025-10-06,09:43:11.000,279,11065789,6084,0,1759743790,13142.453520899995,33171.283411380005,53311.6115928 2025-10-06,09:43:12.000,279,11065787,6005,0,1759743791,13142.211013739994,25788.130386329998,53311.63255416 2025-10-06,09:43:13.000,279,11065794,5485,0,1759743792,13141.988715509993,29940.730574550005,53311.555695840005 2025-10-06,09:43:14.000,279,11065781,5884,0,1759743793,13141.786626209992,31786.199857679996,53311.49281176 2025-10-06,09:43:15.000,279,11065800,5365,0,1759743794,13141.564327979992,28094.499985379996,53311.41595344 2025-10-06,09:43:16.000,279,11065806,5765,0,1759743795,13141.3083482,33169.81719233999,53311.42294056 2025-10-06,09:43:17.000,279,11065741,5925,0,1759743796,13141.032159489994,27171.04280799,53311.269223920004 2025-10-06,09:43:18.000,279,11065778,5925,0,1759743797,13140.749234469993,30400.770896610004,53311.27621104 2025-10-06,09:43:19.000,279,11065790,5725,0,1759743798,13140.439364209997,31784.663147340005,53311.14345576001 2025-10-06,09:43:20.000,279,11065790,5565,0,1759743799,13140.14296656999,29015.919964200002,53311.16441712001 2025-10-06,09:43:21.000,279,11065804,5645,0,1759743800,13139.853305239994,31322.642019749997,53311.066597439996 2025-10-06,09:43:22.000,279,11065776,5645,0,1759743801,13139.556907599988,32245.21100676,53311.03864896 2025-10-06,09:43:23.000,279,11065759,6165,0,1759743802,13139.226828409992,30399.35402148,53310.933842160004 2025-10-06,09:43:24.000,279,11065719,6005,0,1759743803,13138.94390338999,26246.429573279995,53310.9128808 2025-10-06,09:43:25.000,279,11065752,5565,0,1759743804,13138.654242059994,28553.243267519996,53310.85698384001 2025-10-06,09:43:26.000,279,11065759,6245,0,1759743805,13138.438680139989,27630.307725749997,53310.717241440005 2025-10-06,09:43:27.000,279,11065793,6284,0,1759743806,13138.175964050002,28091.56049817,53310.68929296001 2025-10-06,09:43:28.000,279,11065766,5565,0,1759743807,13138.014292610002,28552.904909279998,53310.65435736 2025-10-06,09:43:29.000,279,11065779,6324,0,1759743808,13137.805466999991,30859.894831769998,53310.47967936 2025-10-06,09:43:30.000,279,11065738,5605,0,1759743809,13137.657268179995,29475.614878890003,53310.35391120001 2025-10-06,09:43:31.000,279,11065803,6165,0,1759743810,13137.54275090999,25784.387298300004,53310.3189756 2025-10-06,09:43:32.000,279,11065719,6284,0,1759743811,13137.48212411999,23938.798179959995,53310.214168800005 2025-10-06,09:43:33.000,279,11065767,6205,0,1759743812,13137.44170625999,25323.056985450006,53310.15128472 2025-10-06,09:43:34.000,279,11065785,6405,0,1759743813,13137.40802471,29014.418499510008,53310.13731048001 2025-10-06,09:43:35.000,279,11065751,5925,0,1759743814,13137.40802471,32705.695424010002,53310.0045552 2025-10-06,09:43:36.000,279,11065803,6245,0,1759743815,13137.50906936,28091.680333380005,53309.88577416 2025-10-06,09:43:37.000,279,11065809,6205,0,1759743816,13137.576432459995,29937.523220400006,53309.82289008001 2025-10-06,09:43:38.000,279,11065807,6284,0,1759743817,13137.75157652,28553.37720099,53309.77398024001 2025-10-06,09:43:39.000,279,11065729,6045,0,1759743818,13137.913247960001,29015.010626429998,53309.68314768001 2025-10-06,09:43:40.000,279,11065755,5965,0,1759743819,13138.101864639997,28092.286558559994,53309.64122496 2025-10-06,09:43:41.000,279,11065759,5925,0,1759743820,13138.344371799998,33168.12540114,53309.52244392 2025-10-06,09:43:42.000,279,11065780,5565,0,1759743821,13138.613824199994,30399.798116670005,53309.52244392 2025-10-06,09:43:43.000,279,11065776,5565,0,1759743822,13138.92369445999,26247.275468880005,53309.445585600006 2025-10-06,09:43:44.000,279,11065711,5925,0,1759743823,13139.273982580002,32245.993460190002,53309.45257272 2025-10-06,09:43:45.000,279,11065813,5884,0,1759743824,13139.583852839998,32707.584590850005,53309.36174016 2025-10-06,09:43:46.000,279,11065770,5765,0,1759743825,13139.94087726999,29016.43455069,53309.29186896 2025-10-06,09:43:47.000,279,11065843,6045,0,1759743826,13140.324846939991,26248.156610129998,53309.31981744001 2025-10-06,09:43:48.000,279,11065826,5565,0,1759743827,13140.621244579997,27632.584594739994,53309.36174016 2025-10-06,09:43:49.000,279,11065747,6245,0,1759743828,13141.011950559994,31785.628878150004,53309.34776592001 2025-10-06,09:43:50.000,279,11065806,5645,0,1759743829,13141.335293439995,29478.624857400006,53309.36174016 2025-10-06,09:43:51.000,279,11065792,5485,0,1759743830,13141.678845249997,28555.91488779,53309.36174016 2025-10-06,09:43:52.000,279,11065773,6005,0,1759743831,13141.955033959988,29940.342872399997,53309.3058432 2025-10-06,09:43:53.000,279,11065745,5965,0,1759743832,13142.291849459994,30863.440544159996,53309.38270152 2025-10-06,09:43:54.000,279,11065743,5884,0,1759743833,13142.56130185999,31786.46067549,53309.424624240004 2025-10-06,09:43:55.000,279,11065822,5565,0,1759743834,13142.810545330001,32248.058855280004,53309.38968864001 2025-10-06,09:43:56.000,279,11065685,6245,0,1759743835,13143.113679280003,26711.094124619995,53309.3058432 2025-10-06,09:43:57.000,279,11065834,5684,0,1759743836,13143.376395369989,28095.479814449995,53309.41763712001 2025-10-06,09:43:58.000,279,11065833,5884,0,1759743837,13143.61890252999,35017.126298400006,53309.38968864001 2025-10-06,09:43:59.000,279,11065823,6165,0,1759743838,13143.942245409991,28557.388155959998,53309.51545680001 2025-10-06,09:44:00.000,279,11065761,6124,0,1759743839,13144.130862090002,32710.390144589997,53309.53641816001 2025-10-06,09:44:01.000,279,11065805,6084,0,1759743840,13144.359896629998,27173.340824369996,53309.52943104 2025-10-06,09:44:02.000,279,11065828,5765,0,1759743841,13144.582194859999,29019.331743119998,53309.64821208 2025-10-06,09:44:03.000,279,11065631,6084,0,1759743842,13144.811229399995,25328.033671230005,53309.62725072 2025-10-06,09:44:04.000,279,11065631,6284,0,1759743843,13145.04026393999,32711.16554889,53309.662186320005 2025-10-06,09:44:05.000,279,11065834,5765,0,1759743844,13145.228880620001,29942.753674859996,53309.6901348 2025-10-06,09:44:06.000,279,11065771,5805,0,1759743845,13145.417497299997,28097.101114350007,53309.73205752001 2025-10-06,09:44:07.000,279,11065753,6005,0,1759743846,13145.579168739998,27635.820145410005,53309.78795448 2025-10-06,09:44:08.000,279,11065766,5485,0,1759743847,13145.720631249998,31327.470673799995,53309.85782568 2025-10-06,09:44:09.000,279,11065784,5805,0,1759743848,13145.794730659989,32250.392117309995,53309.81590296 2025-10-06,09:44:10.000,279,11065798,5725,0,1759743849,13145.882302689999,29943.303507000004,53309.83686432 2025-10-06,09:44:11.000,279,11065768,5565,0,1759743850,13145.990083649995,34096.34074128,53309.90673552 2025-10-06,09:44:12.000,279,11065746,5565,0,1759743851,13146.01702888999,26251.892649030007,53310.03250368 2025-10-06,09:44:13.000,279,11065739,6124,0,1759743852,13146.070919369995,34557.8049876,53310.01852944001 2025-10-06,09:44:14.000,279,11065831,6124,0,1759743853,13146.06418306,28559.164536719996,53310.10936200001 2025-10-06,09:44:15.000,279,11065772,5645,0,1759743854,13146.05744674999,30404.915785050005,53310.095387760004 2025-10-06,09:44:16.000,279,11065825,5925,0,1759743855,13146.04397413,28559.157487589997,53310.08141352 2025-10-06,09:44:17.000,279,11065807,6245,0,1759743856,13145.990083649995,28097.629799100003,53310.25609152001 2025-10-06,09:44:18.000,279,11065809,6084,0,1759743857,13145.91598423999,28097.51701302,53310.23513016001 2025-10-06,09:44:19.000,279,11065805,6045,0,1759743858,13145.89577530999,28097.404226939994,53310.2491044 2025-10-06,09:44:20.000,279,11065765,6005,0,1759743859,13145.801466969999,30404.605623330004,53310.25609152001 2025-10-06,09:44:21.000,279,11065740,5925,0,1759743860,13145.686949699993,30865.992329219996,53310.33993696 2025-10-06,09:44:22.000,279,11065773,6205,0,1759743861,13145.585905049993,34095.931891739994,53310.31198848 2025-10-06,09:44:23.000,279,11065867,5925,0,1759743862,13145.484860399993,29019.980263079997,53310.33993696 2025-10-06,09:44:24.000,279,11065773,6205,0,1759743863,13145.316452649997,29942.732527469998,53310.33993696 2025-10-06,09:44:25.000,279,11065772,5684,0,1759743864,13145.094154419996,30865.548234029993,53310.395833919996 2025-10-06,09:44:26.000,279,11065781,5765,0,1759743865,13144.91901035999,31788.24410538,53310.42378240001 2025-10-06,09:44:27.000,279,11065745,6084,0,1759743866,13144.76407523,31788.173614080006,53310.430769520004 2025-10-06,09:44:28.000,279,11065810,5605,0,1759743867,13144.561985929999,29942.302530539993,53310.395833919996 2025-10-06,09:44:29.000,279,11065760,5525,0,1759743868,13144.339687699998,24866.386147530007,53310.395833919996 2025-10-06,09:44:30.000,279,11065716,5525,0,1759743869,13144.137598399997,29480.669105099994,53310.30500136001 2025-10-06,09:44:31.000,279,11065792,5485,0,1759743870,13143.948981720001,28096.20587484,53310.3189756 2025-10-06,09:44:32.000,279,11065750,5245,0,1759743871,13143.733419799995,30864.744633209993,53310.35391120001 2025-10-06,09:44:33.000,279,11065801,6045,0,1759743872,13143.50438526,33633.16355637,53310.32596272001 2025-10-06,09:44:34.000,279,11065766,5365,0,1759743873,13143.282087029998,29018.767812720005,53310.32596272001 2025-10-06,09:44:35.000,279,11065765,6045,0,1759743874,13142.985689389992,25788.694316730005,53310.25609152001 2025-10-06,09:44:36.000,279,11065735,6165,0,1759743875,13142.776863779996,32248.59458916,53310.263078640004 2025-10-06,09:44:37.000,279,11065767,5884,0,1759743876,13142.54782924,26711.36904069,53310.2491044 2025-10-06,09:44:38.000,279,11065786,5684,0,1759743877,13142.35921255999,30402.702358230003,53310.20019456 2025-10-06,09:44:39.000,279,11065857,6124,0,1759743878,13142.136914329989,31325.440524360005,53310.1442976 2025-10-06,09:44:40.000,279,11065775,5925,0,1759743879,13142.002188129998,31325.391180449995,53310.12333624 2025-10-06,09:44:41.000,279,11065789,5925,0,1759743880,13141.847252999993,30863.919884999996,53310.1442976 2025-10-06,09:44:42.000,279,11065747,6005,0,1759743881,13141.665372629992,28556.669144700005,53310.03949080001 2025-10-06,09:44:43.000,279,11065818,5245,0,1759743882,13141.571064290001,27172.33984791,53309.96263248 2025-10-06,09:44:44.000,279,11065798,5485,0,1759743883,13141.483492259991,32248.016560500007,53309.94167112001 2025-10-06,09:44:45.000,279,11065650,5765,0,1759743884,13141.436338089996,30402.208919130004,53309.88577416 2025-10-06,09:44:46.000,279,11065783,5805,0,1759743885,13141.36223867999,28556.457670799995,53309.83686432 2025-10-06,09:44:47.000,279,11065790,5325,0,1759743886,13141.3083482,26710.614783779994,53309.80891584 2025-10-06,09:44:48.000,279,11065852,5525,0,1759743887,13141.274666649995,26249.08709529,53309.80891584 2025-10-06,09:44:49.000,279,11065764,5684,0,1759743888,13141.22077616999,32247.494924879997,53309.662186320005 2025-10-06,09:44:50.000,279,11065766,5684,0,1759743889,13141.20730355,23941.744716300003,53309.69712192 2025-10-06,09:44:51.000,279,11065821,5884,0,1759743890,13141.16688569,28555.858494750006,53309.68314768001 2025-10-06,09:44:52.000,279,11065735,5765,0,1759743891,13141.14667676,31785.769860750006,53309.662186320005 2025-10-06,09:44:53.000,279,11065790,5684,0,1759743892,13141.133204139995,27632.866559939997,53309.63423784001 2025-10-06,09:44:54.000,279,11065755,6084,0,1759743893,13141.09952258999,29017.040775870002,53309.64122496 2025-10-06,09:44:55.000,279,11065781,5884,0,1759743894,13141.08604997,31785.459699030005,53309.6202636 2025-10-06,09:44:56.000,279,11065791,5765,0,1759743895,13141.005214249999,28555.400301300004,53309.51545680001 2025-10-06,09:44:57.000,279,11065794,5405,0,1759743896,13140.964796389999,29016.723565020002,53309.50148256 2025-10-06,09:44:58.000,279,11065812,5405,0,1759743897,13140.944587459999,24402.356017889993,53309.50846968 2025-10-06,09:44:59.000,279,11065791,6124,0,1759743898,13140.877224359989,31784.973309060006,53309.43161136 2025-10-06,09:45:00.000,279,11065784,5605,0,1759743899,13140.843542809998,29939.250257249994,53309.41065 2025-10-06,09:45:01.000,279,11065749,6005,0,1759743900,13140.809861259993,29939.165667690002,53309.41763712001 2025-10-06,09:45:02.000,279,11065760,5485,0,1759743901,13140.769443399993,30861.96022686,53309.34776592001 2025-10-06,09:45:03.000,279,11065809,5925,0,1759743902,13140.695343990003,31784.72658951,53309.38270152 2025-10-06,09:45:04.000,279,11065827,6045,0,1759743903,13140.654926130002,25324.87566099,53309.39667576001 2025-10-06,09:45:05.000,279,11065789,5925,0,1759743904,13140.553881480002,33630.31570784999,53309.36174016 2025-10-06,09:45:06.000,279,11065786,5445,0,1759743905,13140.479782069997,30400.34794881,53309.277894720006 2025-10-06,09:45:07.000,279,11065733,5884,0,1759743906,13140.372001110001,30400.284506640004,53309.256933360004 2025-10-06,09:45:08.000,279,11065788,5525,0,1759743907,13140.297901699996,32707.351969559997,53309.208023520005 2025-10-06,09:45:09.000,279,11065770,5805,0,1759743908,13140.223802289991,27170.323796729994,53309.15212656001 2025-10-06,09:45:10.000,279,11065623,5925,0,1759743909,13140.156439189996,24863.199940770006,53309.18706216 2025-10-06,09:45:11.000,279,11065665,6005,0,1759743910,13140.06213084999,31784.367083880003,53309.18706216 2025-10-06,09:45:12.000,279,11065835,5765,0,1759743911,13139.96782251,30400.17172056,53309.13815232 2025-10-06,09:45:13.000,279,11065645,6084,0,1759743912,13139.893723099995,28093.104257640007,53309.14513944 2025-10-06,09:45:14.000,279,11065773,6245,0,1759743913,13139.853305239994,33168.70342980001,53309.13116520001 2025-10-06,09:45:15.000,279,11065811,5884,0,1759743914,13139.833096309994,28093.047864599997,53309.040332640005 2025-10-06,09:45:16.000,279,11065810,5445,0,1759743915,13139.738787969989,31322.994476249994,53309.05430688001 2025-10-06,09:45:17.000,279,11065789,6045,0,1759743916,13139.705106419999,28554.49096353,53309.040332640005 2025-10-06,09:45:18.000,279,11065770,5485,0,1759743917,13139.664688559998,29015.898816810004,53309.0263584 2025-10-06,09:45:19.000,279,11065760,5565,0,1759743918,13139.651215939994,29477.377161390003,53308.98443568001 2025-10-06,09:45:20.000,279,11065747,5845,0,1759743919,13139.617534389989,33168.69638066999,53308.921551600004 2025-10-06,09:45:21.000,279,11065784,5285,0,1759743920,13139.705106419999,28554.49096353,53308.97046144 2025-10-06,09:45:22.000,279,11065780,5525,0,1759743921,13139.678161179989,22556.090183070002,53308.97744856 2025-10-06,09:45:23.000,279,11065798,5565,0,1759743922,13139.725315349999,33168.65408589,53308.9564872 2025-10-06,09:45:24.000,279,11065771,5925,0,1759743923,13139.725315349999,29477.363063130004,53308.942512960006 2025-10-06,09:45:25.000,279,11065758,5405,0,1759743924,13139.738787969989,32707.17574131,53308.94950008 2025-10-06,09:45:26.000,279,11065761,6084,0,1759743925,13139.75899689999,30861.48793515,53308.90757736 2025-10-06,09:45:27.000,279,11065703,6084,0,1759743926,13139.738787969989,29015.828325509996,53308.91456448001 2025-10-06,09:45:28.000,279,11065798,5525,0,1759743927,13139.79941475999,27631.484930460007,53308.97744856 2025-10-06,09:45:29.000,279,11065738,5725,0,1759743928,13139.752260589994,29015.736686820004,53309.00539704 2025-10-06,09:45:30.000,279,11065840,5525,0,1759743929,13139.732051659994,29015.687342909994,53308.97046144 2025-10-06,09:45:31.000,279,11065760,5525,0,1759743930,13139.691633799994,32706.971316540003,53308.88661600001 2025-10-06,09:45:32.000,279,11065805,6405,0,1759743931,13139.678161179989,29476.982410109995,53309.0263584 2025-10-06,09:45:33.000,279,11065829,6124,0,1759743932,13139.631007009993,35013.876649469996,53309.01937128 2025-10-06,09:45:34.000,279,11065778,5645,0,1759743933,13139.637743319989,29938.305673830007,53308.98443568001 2025-10-06,09:45:35.000,279,11065796,5565,0,1759743934,13139.657952249989,29476.841427510008,53308.93552584001 2025-10-06,09:45:36.000,279,11065742,5765,0,1759743935,13139.617534389989,26246.930061510007,53308.97046144 2025-10-06,09:45:37.000,279,11065778,5845,0,1759743936,13139.664688559998,28092.624916800007,53309.01937128 2025-10-06,09:45:38.000,279,11065670,5485,0,1759743937,13139.705106419999,29476.827329249994,53308.98443568001 2025-10-06,09:45:39.000,279,11065745,6324,0,1759743938,13139.732051659994,26708.30971827,53308.92853872 2025-10-06,09:45:40.000,279,11065798,5645,0,1759743939,13139.83983261999,31783.845448260006,53308.97046144 2025-10-06,09:45:41.000,279,11065764,5645,0,1759743940,13139.88698679,25785.416471279997,53308.99840992 2025-10-06,09:45:42.000,279,11065733,6084,0,1759743941,13139.98129512999,25323.973372349996,53309.00539704 2025-10-06,09:45:43.000,279,11065750,5605,0,1759743942,13140.075603469995,29015.102265120004,53308.991422800005 2025-10-06,09:45:44.000,279,11065798,5725,0,1759743943,13140.14296656999,25785.22614477,53308.991422800005 2025-10-06,09:45:45.000,279,11065792,5525,0,1759743944,13140.25074753,25323.790094969998,53309.05430688001 2025-10-06,09:45:46.000,279,11065817,6045,0,1759743945,13140.318110629996,29937.75584169,53309.07526824 2025-10-06,09:45:47.000,279,11065793,6084,0,1759743946,13140.392210040001,31783.309714379997,53309.06129400001 2025-10-06,09:45:48.000,279,11065798,5765,0,1759743947,13140.412418970001,29476.164711029996,53309.04731976 2025-10-06,09:45:49.000,279,11065779,5925,0,1759743948,13140.412418970001,29014.608826020005,53309.06828112 2025-10-06,09:45:50.000,279,11065718,5725,0,1759743949,13140.473045760002,28553.123432310007,53309.05430688001 2025-10-06,09:45:51.000,279,11065768,5845,0,1759743950,13140.479782069997,28091.58164556,53309.11719096 2025-10-06,09:45:52.000,279,11065768,5884,0,1759743951,13140.486518379992,31321.380225479996,53309.110203840006 2025-10-06,09:45:53.000,279,11065772,5725,0,1759743952,13140.452836830002,23938.699492140004,53309.12417808 2025-10-06,09:45:54.000,279,11065825,6045,0,1759743953,13140.473045760002,29936.902896960004,53309.19404928 2025-10-06,09:45:55.000,279,11065771,6084,0,1759743954,13140.466309449992,32243.76593511,53309.18007504001 2025-10-06,09:45:56.000,279,11065835,5805,0,1759743955,13140.446100519992,32243.653149029997,53309.22898488001 2025-10-06,09:45:57.000,279,11065798,5605,0,1759743956,13140.432627900002,30859.295655719994,53309.20103640001 2025-10-06,09:45:58.000,279,11065826,5605,0,1759743957,13140.405682659992,31320.611870310007,53309.256933360004 2025-10-06,09:45:59.000,279,11065650,5925,0,1759743958,13140.324846939991,29013.424572179996,53309.29186896 2025-10-06,09:46:00.000,279,11065746,5805,0,1759743959,13140.297901699996,31320.287610329993,53309.235972 2025-10-06,09:46:01.000,279,11065844,5525,0,1759743960,13140.217065979996,29013.184901760003,53309.24994624001 2025-10-06,09:46:02.000,279,11065786,5525,0,1759743961,13140.203593359991,28090.31280216,53309.31981744001 2025-10-06,09:46:03.000,279,11065763,6245,0,1759743962,13140.156439189996,29474.395379399997,53309.31283032 2025-10-06,09:46:04.000,279,11065781,6165,0,1759743963,13140.116021329995,29935.753888770007,53309.277894720006 2025-10-06,09:46:05.000,279,11065720,5565,0,1759743964,13140.136230259996,27628.68642585,53309.24295912 2025-10-06,09:46:06.000,279,11065785,6284,0,1759743965,13140.055394539995,31319.815318620007,53309.277894720006 2025-10-06,09:46:07.000,279,11065748,5405,0,1759743966,13140.0284493,30396.9855138,53309.3058432 2025-10-06,09:46:08.000,279,11065788,5645,0,1759743967,13140.0284493,30858.301728389997,53309.21501064 2025-10-06,09:46:09.000,279,11065807,6245,0,1759743968,13139.96782251,31781.138582340005,53309.18706216 2025-10-06,09:46:10.000,279,11065760,5405,0,1759743969,13139.96108619999,31319.695483410003,53309.26392048 2025-10-06,09:46:11.000,279,11065834,5884,0,1759743970,13139.954349889995,30858.238286220003,53309.24295912 2025-10-06,09:46:12.000,279,11065745,6284,0,1759743971,13139.94761358,29935.457825310004,53309.24295912 2025-10-06,09:46:13.000,279,11065768,5525,0,1759743972,13139.92740465,33626.621963729995,53309.235972 2025-10-06,09:46:14.000,279,11065767,5884,0,1759743973,13139.88698679,31781.011698000002,53309.21501064 2025-10-06,09:46:15.000,279,11065804,5445,0,1759743974,13139.88025047999,29473.944235079995,53309.24295912 2025-10-06,09:46:16.000,279,11065784,5365,0,1759743975,13139.812887379994,31781.004648870003,53309.18007504001 2025-10-06,09:46:17.000,279,11065748,5765,0,1759743976,13139.79941475999,30396.774039900003,53309.159113680005 2025-10-06,09:46:18.000,279,11065756,5245,0,1759743977,13139.792678449994,29935.274547930007,53309.15212656001 2025-10-06,09:46:19.000,279,11065749,6124,0,1759743978,13139.79941475999,31780.842518880003,53309.15212656001 2025-10-06,09:46:20.000,279,11065769,6124,0,1759743979,13139.812887379994,21168.722711249997,53309.17308792 2025-10-06,09:46:21.000,279,11065772,5645,0,1759743980,13139.873514169994,29012.494087019993,53309.18706216 2025-10-06,09:46:22.000,279,11065783,6045,0,1759743981,13139.82636,31319.476960379994,53309.15212656001 2025-10-06,09:46:23.000,279,11065792,5605,0,1759743982,13139.88698679,28551.149675909997,53309.12417808 2025-10-06,09:46:24.000,279,11065760,5684,0,1759743983,13139.90719572,29473.972431600007,53309.13815232 2025-10-06,09:46:25.000,279,11065785,6245,0,1759743984,13139.96782251,34088.072111789996,53309.11719096 2025-10-06,09:46:26.000,279,11065718,5605,0,1759743985,13140.075603469995,35472.22518033,53309.04731976 2025-10-06,09:46:27.000,279,11065734,5605,0,1759743986,13140.12949395,32242.532337359997,53309.0263584 2025-10-06,09:46:28.000,279,11065755,6084,0,1759743987,13140.237274909996,30396.9855138,53309.03334552001 2025-10-06,09:46:29.000,279,11065716,5845,0,1759743988,13140.311374320001,31319.780072969996,53309.08225536001 2025-10-06,09:46:30.000,279,11065754,5684,0,1759743989,13140.385473729992,29474.324888100004,53309.10321672001 2025-10-06,09:46:31.000,279,11065796,5725,0,1759743990,13140.513463620002,27628.771015410006,53309.10321672001 2025-10-06,09:46:32.000,279,11065792,5565,0,1759743991,13140.560617789997,30858.703528800004,53309.06129400001 2025-10-06,09:46:33.000,279,11065804,5565,0,1759743992,13140.627980889993,27628.897899749994,53309.089242480004 2025-10-06,09:46:34.000,279,11065803,6165,0,1759743993,13140.742498159998,26706.202028400003,53309.11719096 2025-10-06,09:46:35.000,279,11065761,5925,0,1759743994,13140.769443399993,30858.865658790004,53309.07526824 2025-10-06,09:46:36.000,279,11065789,6124,0,1759743995,13140.789652329993,27167.743815149995,53309.1661008 2025-10-06,09:46:37.000,279,11065786,5285,0,1759743996,13140.857015429989,25783.548451830007,53309.08225536001 2025-10-06,09:46:38.000,279,11065706,5525,0,1759743997,13140.877224359989,26706.469895340007,53309.110203840006 2025-10-06,09:46:39.000,279,11065841,6124,0,1759743998,13140.897433289989,31320.597772049994,53309.12417808 2025-10-06,09:46:40.000,279,11065805,6045,0,1759743999,13140.944587459999,26706.632025330007,53309.13116520001 2025-10-06,09:46:41.000,279,11065787,6124,0,1759744000,13140.97826900999,29013.741783029996,53309.08225536001 2025-10-06,09:46:42.000,279,11065747,6365,0,1759744001,13141.005214249999,29013.826372590003,53309.10321672001 2025-10-06,09:46:43.000,279,11065785,6084,0,1759744002,13141.04563211,30859.598768309996,53309.14513944 2025-10-06,09:46:44.000,279,11065759,6124,0,1759744003,13141.112995209995,28552.587698429998,53309.14513944 2025-10-06,09:46:45.000,279,11065805,5965,0,1759744004,13141.193830929995,30398.324848500008,53309.12417808 2025-10-06,09:46:46.000,279,11065835,5884,0,1759744005,13141.234248789995,29475.65717367,53309.14513944 2025-10-06,09:46:47.000,279,11065771,5845,0,1759744006,13141.32855713,32705.512146630004,53309.18007504001 2025-10-06,09:46:48.000,279,11065783,6165,0,1759744007,13141.38918392,29475.755861490004,53309.14513944 2025-10-06,09:46:49.000,279,11065793,5884,0,1759744008,13141.436338089996,27630.223136190005,53309.159113680005 2025-10-06,09:46:50.000,279,11065725,5884,0,1759744009,13141.523910119991,32244.393307680002,53309.13815232 2025-10-06,09:46:51.000,279,11065787,5884,0,1759744010,13141.584536909992,29014.566531239994,53309.159113680005 2025-10-06,09:46:52.000,279,11065759,5884,0,1759744011,13141.631691080001,32244.5624868,53309.13815232 2025-10-06,09:46:53.000,279,11065741,6165,0,1759744012,13141.705790489992,31783.11938787,53309.17308792 2025-10-06,09:46:54.000,279,11065781,5965,0,1759744013,13141.786626209992,30860.402369129995,53309.235972 2025-10-06,09:46:55.000,279,11065770,5525,0,1759744014,13141.820307759997,25784.972376089994,53309.22898488001 2025-10-06,09:46:56.000,279,11065771,6045,0,1759744015,13141.880934549998,26246.422524149995,53309.18706216 2025-10-06,09:46:57.000,279,11065801,5925,0,1759744016,13141.948297649993,29014.961282520002,53309.208023520005 2025-10-06,09:46:58.000,279,11065824,5765,0,1759744017,13141.988715509993,31783.394303940004,53309.24994624001 2025-10-06,09:46:59.000,279,11065794,5725,0,1759744018,13142.042605989998,30399.262382789995,53309.31283032 2025-10-06,09:47:00.000,279,11065772,5485,0,1759744019,13142.076287539989,32706.308698320005,53309.22199776001 2025-10-06,09:47:01.000,279,11065787,6005,0,1759744020,13142.083023849998,31322.099236740003,53309.27090760001 2025-10-06,09:47:02.000,279,11065760,5605,0,1759744021,13142.123441709999,31322.233170210005,53309.27090760001 2025-10-06,09:47:03.000,279,11065771,6005,0,1759744022,13142.184068499999,27630.949196579997,53309.235972 2025-10-06,09:47:04.000,279,11065794,5684,0,1759744023,13142.231222669994,29015.172756419997,53309.24295912 2025-10-06,09:47:05.000,279,11065803,5884,0,1759744024,13142.29858576999,31322.28251412,53309.26392048 2025-10-06,09:47:06.000,279,11065821,6084,0,1759744025,13142.34573994,33629.41341921,53309.326804560005 2025-10-06,09:47:07.000,279,11065803,6005,0,1759744026,13142.40636673,31322.388251070006,53309.3058432 2025-10-06,09:47:08.000,279,11065763,6084,0,1759744027,13142.413103039995,27631.146572219994,53309.36872728001 2025-10-06,09:47:09.000,279,11065741,6045,0,1759744028,13142.453520899995,31322.486938889997,53309.31283032 2025-10-06,09:47:10.000,279,11065745,6084,0,1759744029,13142.48720245,33168.202941569994,53309.39667576001 2025-10-06,09:47:11.000,279,11065787,5845,0,1759744030,13142.453520899995,30861.1707243,53309.38270152 2025-10-06,09:47:12.000,279,11065779,6124,0,1759744031,13142.433311969995,31784.049873030002,53309.41065 2025-10-06,09:47:13.000,279,11065767,5965,0,1759744032,13142.46699352,29938.411410779998,53309.43161136 2025-10-06,09:47:14.000,279,11065832,5565,0,1759744033,13142.50741138,25785.754829519996,53309.53641816001 2025-10-06,09:47:15.000,279,11065803,6045,0,1759744034,13142.48046613999,28092.899832869996,53309.51545680001 2025-10-06,09:47:16.000,279,11065773,6084,0,1759744035,13142.46025720999,28092.998520690002,53309.51545680001 2025-10-06,09:47:17.000,279,11065861,6205,0,1759744036,13142.46699352,27170.168715869993,53309.56436664001 2025-10-06,09:47:18.000,279,11065832,5525,0,1759744037,13142.46699352,31323.022672770006,53309.55737952001 2025-10-06,09:47:19.000,279,11065820,5884,0,1759744038,13142.42657566,30400.228113599995,53309.5503924 2025-10-06,09:47:20.000,279,11065785,6045,0,1759744039,13142.39963041999,31323.050869290004,53309.592315120004 2025-10-06,09:47:21.000,279,11065833,5925,0,1759744040,13142.40636673,28554.603749610003,53309.613276480006 2025-10-06,09:47:22.000,279,11065813,6005,0,1759744041,13142.3861578,27631.87968174,53309.60628936001 2025-10-06,09:47:23.000,279,11065788,5565,0,1759744042,13142.352476249995,34091.70241374,53309.63423784001 2025-10-06,09:47:24.000,279,11065893,6284,0,1759744043,13142.372685179995,28554.688339169996,53309.592315120004 2025-10-06,09:47:25.000,279,11065838,5565,0,1759744044,13142.32553101,26709.056926050005,53309.62725072 2025-10-06,09:47:26.000,279,11065786,5405,0,1759744045,13142.332267319995,29016.201929400006,53309.6202636 2025-10-06,09:47:27.000,279,11065819,5845,0,1759744046,13142.32553101,32246.16263931,53309.592315120004 2025-10-06,09:47:28.000,279,11065824,5684,0,1759744047,13142.352476249995,26709.092171700002,53309.613276480006 2025-10-06,09:47:29.000,279,11065801,6485,0,1759744048,13142.372685179995,36398.93905578001,53309.592315120004 2025-10-06,09:47:30.000,279,11065829,6324,0,1759744049,13142.413103039995,31323.41742405,53309.62725072 2025-10-06,09:47:31.000,279,11065794,5565,0,1759744050,13142.413103039995,29939.137471170005,53309.70410904001 2025-10-06,09:47:32.000,279,11065807,5925,0,1759744051,13142.40636673,28554.822272639998,53309.70410904001 2025-10-06,09:47:33.000,279,11065827,5965,0,1759744052,13142.44678459,32707.669180409997,53309.71808328 2025-10-06,09:47:34.000,279,11065796,5605,0,1759744053,13142.48046613999,31323.41037492,53309.71808328 2025-10-06,09:47:35.000,279,11065797,5965,0,1759744054,13142.44678459,29477.793060059994,53309.69712192 2025-10-06,09:47:36.000,279,11065784,5325,0,1759744055,13142.453520899995,29939.151569430003,53309.72507040001 2025-10-06,09:47:37.000,279,11065797,5965,0,1759744056,13142.44004827999,29477.7084705,53309.73205752001 2025-10-06,09:47:38.000,279,11065797,5925,0,1759744057,13142.46025720999,32246.247228869994,53309.7949416 2025-10-06,09:47:39.000,279,11065774,5645,0,1759744058,13142.493938759995,27632.070008249997,53309.829877200005 2025-10-06,09:47:40.000,279,11065847,6245,0,1759744059,13142.433311969995,27631.999516950003,53309.84385144 2025-10-06,09:47:41.000,279,11065826,5525,0,1759744060,13142.3861578,29016.27946983,53309.76699312 2025-10-06,09:47:42.000,279,11065847,5525,0,1759744061,13142.40636673,28093.35802632,53309.87179992001 2025-10-06,09:47:43.000,279,11065844,5645,0,1759744062,13142.34573994,30861.875637300007,53309.82289008001 2025-10-06,09:47:44.000,279,11065789,6045,0,1759744063,13142.37942148999,29939.003537700002,53309.85782568 2025-10-06,09:47:45.000,279,11065806,5645,0,1759744064,13142.332267319995,28093.3298298,53309.85782568 2025-10-06,09:47:46.000,279,11065787,6124,0,1759744065,13142.33900362999,26247.613827120003,53309.89974840001 2025-10-06,09:47:47.000,279,11065826,5485,0,1759744066,13142.33900362999,31784.634950820007,53309.88577416 2025-10-06,09:47:48.000,279,11065805,5925,0,1759744067,13142.291849459994,29938.918948139995,53309.89276128001 2025-10-06,09:47:49.000,279,11065829,5965,0,1759744068,13142.231222669994,31323.121360589997,53309.85083856001 2025-10-06,09:47:50.000,279,11065831,6084,0,1759744069,13142.184068499999,29938.792063800007,53309.92070976001 2025-10-06,09:47:51.000,279,11065808,5765,0,1759744070,13142.184068499999,25324.55845014,53309.95564536 2025-10-06,09:47:52.000,279,11065770,5765,0,1759744071,13142.136914329989,29938.686326850002,53309.96961960001 2025-10-06,09:47:53.000,279,11065834,5565,0,1759744072,13142.083023849998,29938.679277720003,53309.95564536 2025-10-06,09:47:54.000,279,11065834,5565,0,1759744073,13142.015660749988,30400.051885349996,53309.927696880004 2025-10-06,09:47:55.000,279,11065786,5765,0,1759744074,13141.975242889988,29477.193884010005,53309.927696880004 2025-10-06,09:47:56.000,279,11065840,5725,0,1759744075,13141.921352409998,23478.70851399,53309.90673552 2025-10-06,09:47:57.000,279,11065736,5405,0,1759744076,13141.833780380002,31784.113315199997,53309.92070976001 2025-10-06,09:47:58.000,279,11065735,5925,0,1759744077,13141.793362520002,29477.059950540002,53309.90673552 2025-10-06,09:47:59.000,279,11065838,5485,0,1759744078,13141.732735730002,32245.457726310007,53309.98359384 2025-10-06,09:48:00.000,279,11065831,6165,0,1759744079,13141.672108940002,31783.993479990007,53309.934684 2025-10-06,09:48:01.000,279,11065771,6084,0,1759744080,13141.631691080001,30861.15662604,53309.96263248 2025-10-06,09:48:02.000,279,11065801,5965,0,1759744081,13141.550855360001,26708.380209569994,53309.934684 2025-10-06,09:48:03.000,279,11065845,5884,0,1759744082,13141.510437500001,33168.05490983999,53309.997568080005 2025-10-06,09:48:04.000,279,11065768,5365,0,1759744083,13141.422865469991,29476.742739690002,53309.96961960001 2025-10-06,09:48:05.000,279,11065801,6165,0,1759744084,13141.375711299996,32245.133466330008,53310.01154232 2025-10-06,09:48:06.000,279,11065768,5645,0,1759744085,13141.315084509995,29938.023708630004,53309.997568080005 2025-10-06,09:48:07.000,279,11065844,5525,0,1759744086,13141.294875579995,24862.48092951,53309.94167112001 2025-10-06,09:48:08.000,279,11065789,5965,0,1759744087,13141.22751248,33629.24424009,53309.98359384 2025-10-06,09:48:09.000,279,11065734,5565,0,1759744088,13141.20056723999,29015.045872079994,53309.90673552 2025-10-06,09:48:10.000,279,11065790,5565,0,1759744089,13141.153413069995,31783.500040889994,53309.91372264 2025-10-06,09:48:11.000,279,11065770,5485,0,1759744090,13141.08604997,29014.99652817,53309.97660672 2025-10-06,09:48:12.000,279,11065817,5884,0,1759744091,13141.04563211,28553.553429239997,53309.948658240006 2025-10-06,09:48:13.000,279,11065861,6045,0,1759744092,13141.032159489994,29937.74879256,53309.934684 2025-10-06,09:48:14.000,279,11065814,5525,0,1759744093,13140.964796389999,30399.20598975,53309.934684 2025-10-06,09:48:15.000,279,11065787,5925,0,1759744094,13140.985005319999,31321.930057620004,53309.89276128001 2025-10-06,09:48:16.000,279,11065836,5485,0,1759744095,13140.958060079989,31321.908910230006,53309.96961960001 2025-10-06,09:48:17.000,279,11065796,5645,0,1759744096,13140.944587459999,34090.34193165001,53309.96263248 2025-10-06,09:48:18.000,279,11065851,5925,0,1759744097,13140.931114839994,27169.083149850005,53309.95564536 2025-10-06,09:48:19.000,279,11065821,6084,0,1759744098,13140.883960669998,33167.392291619995,53309.878787040005 2025-10-06,09:48:20.000,279,11065794,5725,0,1759744099,13140.883960669998,30860.296632180005,53309.96961960001 2025-10-06,09:48:21.000,279,11065823,5884,0,1759744100,13140.870488049994,31321.65514155,53309.92070976001 2025-10-06,09:48:22.000,279,11065814,5565,0,1759744101,13140.870488049994,30398.768943689996,53309.83686432 2025-10-06,09:48:23.000,279,11065800,5445,0,1759744102,13140.843542809998,35012.84042736,53309.89276128001 2025-10-06,09:48:24.000,279,11065839,6045,0,1759744103,13140.857015429989,33167.17376859,53309.89276128001 2025-10-06,09:48:25.000,279,11065680,5445,0,1759744104,13140.809861259993,30398.705501520002,53309.88577416 2025-10-06,09:48:26.000,279,11065745,5965,0,1759744105,13140.755970779988,29014.390302989996,53309.8648128 2025-10-06,09:48:27.000,279,11065795,6005,0,1759744106,13140.708816609993,32705.674276620004,53309.85782568 2025-10-06,09:48:28.000,279,11065822,5565,0,1759744107,13140.702080299998,30398.536322400003,53309.85083856001 2025-10-06,09:48:29.000,279,11065794,5684,0,1759744108,13140.648189819993,32244.146588129996,53309.85782568 2025-10-06,09:48:30.000,279,11065779,6084,0,1759744109,13140.654926130002,28552.848516240003,53309.89974840001 2025-10-06,09:48:31.000,279,11065838,5565,0,1759744110,13140.607771959993,32244.069047700003,53309.87179992001 2025-10-06,09:48:32.000,279,11065804,5485,0,1759744111,13140.540408859997,29014.17177996,53309.92070976001 2025-10-06,09:48:33.000,279,11065779,5965,0,1759744112,13140.574090410002,28552.7216319,53309.878787040005 2025-10-06,09:48:34.000,279,11065824,5684,0,1759744113,13140.553881480002,29475.48799455,53309.92070976001 2025-10-06,09:48:35.000,279,11065835,5805,0,1759744114,13140.574090410002,31782.555457470007,53309.878787040005 2025-10-06,09:48:36.000,279,11065769,5884,0,1759744115,13140.553881480002,34551.01667541001,53309.82289008001 2025-10-06,09:48:37.000,279,11065800,5725,0,1759744116,13140.533672550002,28552.615894949995,53309.88577416 2025-10-06,09:48:38.000,279,11065733,6045,0,1759744117,13140.526936239992,26707.01972748,53309.84385144 2025-10-06,09:48:39.000,279,11065774,5925,0,1759744118,13140.493254690002,31782.421524000005,53309.82289008001 2025-10-06,09:48:40.000,279,11065734,5605,0,1759744119,13140.520199929997,31321.034818109998,53309.829877200005 2025-10-06,09:48:41.000,279,11065795,6045,0,1759744120,13140.513463620002,33166.645083840005,53309.829877200005 2025-10-06,09:48:42.000,279,11065832,5525,0,1759744121,13140.547145169992,28552.608845819996,53309.83686432 2025-10-06,09:48:43.000,279,11065835,5884,0,1759744122,13140.587563029992,30859.57057179,53309.829877200005 2025-10-06,09:48:44.000,279,11065790,5645,0,1759744123,13140.540408859997,27168.32184381,53309.829877200005 2025-10-06,09:48:45.000,279,11065813,5645,0,1759744124,13140.627980889993,34089.355053449995,53309.80192872001 2025-10-06,09:48:46.000,279,11065794,5605,0,1759744125,13140.648189819993,31782.351032699997,53309.80192872001 2025-10-06,09:48:47.000,279,11065793,5884,0,1759744126,13140.695343990003,23938.368183030005,53309.78795448 2025-10-06,09:48:48.000,279,11065829,5965,0,1759744127,13140.695343990003,31320.86563899,53309.74603176 2025-10-06,09:48:50.000,279,11065794,5725,0,1759744129,13140.749234469993,32243.688394679994,53309.71808328 2025-10-06,09:48:51.000,279,11065861,6284,0,1759744130,13140.776179709988,32243.646099899997,53309.780967360006 2025-10-06,09:48:52.000,279,11065852,5605,0,1759744131,13140.830070189993,29936.599784370002,53309.72507040001 2025-10-06,09:48:53.000,279,11065872,5565,0,1759744132,13140.857015429989,23938.24129869,53309.72507040001 2025-10-06,09:48:54.000,279,11065838,5605,0,1759744133,13140.890696979994,30398.000588519993,53309.75301888001 2025-10-06,09:48:55.000,279,11065767,6365,0,1759744134,13140.910905909994,24861.134545680005,53309.80891584 2025-10-06,09:48:56.000,279,11065804,5565,0,1759744135,13140.985005319999,29013.734733899997,53309.7949416 2025-10-06,09:48:57.000,279,11065826,5405,0,1759744136,13140.991741629994,33166.36311864,53309.780967360006 2025-10-06,09:48:58.000,279,11065842,5605,0,1759744137,13141.01868686999,31320.745803779995,53309.711096160005 2025-10-06,09:48:59.000,279,11065873,6084,0,1759744138,13141.025423179999,30859.309753980007,53309.83686432 2025-10-06,09:49:00.000,279,11065792,5684,0,1759744139,13141.03889579999,32704.898872320002,53309.780967360006 2025-10-06,09:49:01.000,279,11065830,5605,0,1759744140,13141.07931365999,25783.816318769997,53309.73205752001 2025-10-06,09:49:02.000,279,11065802,5605,0,1759744141,13141.08604997,32704.898872320002,53309.77398024001 2025-10-06,09:49:03.000,279,11065850,5485,0,1759744142,13141.08604997,29936.423556120004,53309.72507040001 2025-10-06,09:49:04.000,279,11065744,5445,0,1759744143,13141.1062589,29475.029801099998,53309.73904464 2025-10-06,09:49:05.000,279,11065733,5845,0,1759744144,13141.112995209995,29013.650144340005,53309.74603176 2025-10-06,09:49:06.000,279,11065827,6084,0,1759744145,13141.092786279994,27168.02578035,53309.72507040001 2025-10-06,09:49:07.000,279,11065784,5684,0,1759744146,13141.13994044999,29936.508145679996,53309.6901348 2025-10-06,09:49:08.000,279,11065801,5684,0,1759744147,13141.16688569,30397.92304809,53309.6901348 2025-10-06,09:49:09.000,279,11065812,5645,0,1759744148,13141.18709462,28090.9331256,53309.74603176 2025-10-06,09:49:10.000,279,11065790,5684,0,1759744149,13141.20730355,35934.83843484,53309.6901348 2025-10-06,09:49:11.000,279,11065830,5605,0,1759744150,13141.26119402999,27168.18791034,53309.74603176 2025-10-06,09:49:12.000,279,11065835,6165,0,1759744151,13141.335293439995,34089.27046389,53309.760006000004 2025-10-06,09:49:13.000,279,11065854,5605,0,1759744152,13141.3083482,27629.560517970007,53309.74603176 2025-10-06,09:49:14.000,279,11065849,6124,0,1759744153,13141.34876606,30398.049932430004,53309.64821208 2025-10-06,09:49:15.000,279,11065763,5884,0,1759744154,13141.38244760999,33627.92605278001,53309.7949416 2025-10-06,09:49:16.000,279,11065816,5605,0,1759744155,13141.44981071,32705.117395349997,53309.81590296 2025-10-06,09:49:17.000,279,11065837,6124,0,1759744156,13141.483492259991,29013.910962149996,53309.72507040001 2025-10-06,09:49:18.000,279,11065810,5485,0,1759744157,13141.544119049991,27168.32889294,53309.72507040001 2025-10-06,09:49:19.000,279,11065822,5525,0,1759744158,13141.564327979992,23477.087214090003,53309.78795448 2025-10-06,09:49:20.000,279,11065816,5405,0,1759744159,13141.591273220001,30398.205013290004,53309.80891584 2025-10-06,09:49:21.000,279,11065834,5645,0,1759744160,13141.631691080001,24861.289626540005,53309.80192872001 2025-10-06,09:49:22.000,279,11065871,5845,0,1759744161,13141.692317870002,26706.991530960004,53309.78795448 2025-10-06,09:49:23.000,279,11065850,5405,0,1759744162,13141.712526800002,27629.80723752,53309.73904464 2025-10-06,09:49:24.000,279,11065892,5365,0,1759744163,13141.759680969997,33628.13752668,53309.829877200005 2025-10-06,09:49:25.000,279,11065858,5445,0,1759744164,13141.773153590002,28091.299680359996,53309.83686432 2025-10-06,09:49:26.000,279,11065863,5884,0,1759744165,13141.840516689997,30859.760898299995,53309.82289008001 2025-10-06,09:49:27.000,279,11065823,5884,0,1759744166,13141.860725619998,29014.207025609998,53309.8648128 2025-10-06,09:49:28.000,279,11065808,5405,0,1759744167,13141.934825029988,31782.597752250003,53309.85782568 2025-10-06,09:49:29.000,279,11065885,6084,0,1759744168,13141.961770269998,33628.32080406,53309.85083856001 2025-10-06,09:49:30.000,279,11065820,5725,0,1759744169,13141.955033959988,34089.77800125,53309.8648128 2025-10-06,09:49:31.000,279,11065840,5684,0,1759744170,13142.049342299993,27630.12444837,53309.84385144 2025-10-06,09:49:32.000,279,11065874,5485,0,1759744171,13142.042605989998,34551.24224757,53309.87179992001 2025-10-06,09:49:33.000,279,11065855,6084,0,1759744172,13142.123441709999,31321.464815040003,53309.87179992001 2025-10-06,09:49:34.000,279,11065866,5485,0,1759744173,13142.17733218999,29475.875696699994,53309.90673552 2025-10-06,09:49:35.000,279,11065818,5485,0,1759744174,13142.19754111999,27630.25838184,53309.87179992001 2025-10-06,09:49:36.000,279,11065815,6084,0,1759744175,13142.26490422,34551.503065380006,53309.96263248 2025-10-06,09:49:37.000,279,11065849,6084,0,1759744176,13142.271640529994,27168.921019860005,53309.934684 2025-10-06,09:49:38.000,279,11065843,6084,0,1759744177,13142.28511315,32706.04788051,53309.927696880004 2025-10-06,09:49:39.000,279,11065881,6045,0,1759744178,13142.32553101,30860.374172609998,53309.97660672 2025-10-06,09:49:40.000,279,11065755,6165,0,1759744179,13142.30532208,31321.845468059997,53310.0045552 2025-10-06,09:49:41.000,279,11065813,5925,0,1759744180,13142.37942148999,24400.69947234,53310.0045552 2025-10-06,09:49:42.000,279,11065782,5645,0,1759744181,13142.42657566,31321.993499789998,53310.03250368 2025-10-06,09:49:43.000,279,11065813,5925,0,1759744182,13142.44004827999,28553.574576629995,53310.01852944001 2025-10-06,09:49:44.000,279,11065813,6045,0,1759744183,13142.44678459,31783.563483060003,53309.948658240006 2025-10-06,09:49:45.000,279,11065793,6045,0,1759744184,13142.453520899995,27169.46380287,53309.997568080005 2025-10-06,09:49:46.000,279,11065809,6045,0,1759744185,13142.48720245,24401.037830579997,53310.01154232 2025-10-06,09:49:47.000,279,11065802,5725,0,1759744186,13142.50067506999,30860.895808229994,53309.948658240006 2025-10-06,09:49:48.000,279,11065831,6045,0,1759744187,13142.554565549995,28092.490983330004,53309.99058096001 2025-10-06,09:49:49.000,279,11065809,6084,0,1759744188,13142.594983409996,24862.650108629998,53310.02551656 2025-10-06,09:49:50.000,279,11065789,6284,0,1759744189,13142.635401269996,31783.9018413,53310.0045552 2025-10-06,09:49:51.000,279,11065809,6084,0,1759744190,13142.60845603,27631.23116178,53310.03949080001 2025-10-06,09:49:52.000,279,11065814,5605,0,1759744191,13142.662346509991,30399.741723629995,53310.0744264 2025-10-06,09:49:53.000,279,11065814,5765,0,1759744192,13142.702764369991,29938.37616513,53310.0744264 2025-10-06,09:49:54.000,279,11065643,6284,0,1759744193,13142.770127470001,31322.656118009996,53310.05346504 2025-10-06,09:49:55.000,279,11065789,6084,0,1759744194,13142.790336400001,28092.85753809,53310.116349120006 2025-10-06,09:49:56.000,279,11065825,6084,0,1759744195,13142.817281639997,27170.09117544,53310.10936200001 2025-10-06,09:49:57.000,279,11065814,5405,0,1759744196,13142.817281639997,33629.93505483,53310.095387760004 2025-10-06,09:49:58.000,279,11065807,6045,0,1759744197,13142.871172120002,30861.45973863,53310.095387760004 2025-10-06,09:49:59.000,279,11065869,5805,0,1759744198,13142.904853669992,27631.611814799995,53310.13032336 2025-10-06,09:50:00.000,279,11065765,6084,0,1759744199,13142.931798910002,29477.384210520002,53310.10936200001 2025-10-06,09:50:01.000,279,11065808,5525,0,1759744200,13142.938535219997,30400.249260990007,53310.18622032001 2025-10-06,09:50:02.000,279,11065785,6165,0,1759744201,13142.958744149997,33630.181774380006,53310.08840064001 2025-10-06,09:50:03.000,279,11065800,5605,0,1759744202,13142.999162009997,33168.75277371,53310.17224608 2025-10-06,09:50:04.000,279,11065793,5884,0,1759744203,13143.012634630002,32245.979361930004,53310.15827184001 2025-10-06,09:50:05.000,279,11065756,5605,0,1759744204,13143.059788799997,29477.504045730006,53310.1792332 2025-10-06,09:50:06.000,279,11065803,6005,0,1759744205,13143.053052490002,32707.457706510002,53310.20019456 2025-10-06,09:50:07.000,279,11065743,5805,0,1759744206,13143.086734039993,31784.72658951,53310.22115592 2025-10-06,09:50:08.000,279,11065693,6084,0,1759744207,13143.100206659998,26709.190859520008,53310.214168800005 2025-10-06,09:50:09.000,279,11065772,5285,0,1759744208,13143.086734039993,30862.037767290007,53310.23513016001 2025-10-06,09:50:10.000,279,11065752,5725,0,1759744209,13143.140624519998,24402.144543989998,53310.23513016001 2025-10-06,09:50:11.000,279,11065774,5684,0,1759744210,13143.147360829993,29016.399305040002,53310.22115592 2025-10-06,09:50:12.000,279,11065734,5485,0,1759744211,13143.174306069988,28554.998500889997,53310.23513016001 2025-10-06,09:50:13.000,279,11065799,6005,0,1759744212,13143.221460239998,33169.23211455,53310.214168800005 2025-10-06,09:50:14.000,279,11065791,6284,0,1759744213,13143.241669169998,31784.959210800007,53310.25609152001 2025-10-06,09:50:15.000,279,11065760,5605,0,1759744214,13143.241669169998,29477.87764962,53310.30500136001 2025-10-06,09:50:16.000,279,11065806,5565,0,1759744215,13143.268614409993,29016.490943729994,53310.263078640004 2025-10-06,09:50:17.000,279,11065825,5925,0,1759744216,13143.302295959998,28093.696384559997,53310.29801424 2025-10-06,09:50:18.000,279,11065790,5525,0,1759744217,13143.315768579989,28093.66113891,53310.36089832 2025-10-06,09:50:19.000,279,11065797,6124,0,1759744218,13143.268614409993,27170.831334090006,53310.37487256001 2025-10-06,09:50:20.000,279,11065810,5925,0,1759744219,13143.362922749999,29477.89174788,53310.43775664 2025-10-06,09:50:21.000,279,11065800,5445,0,1759744220,13143.315768579989,33630.70341,53310.395833919996 2025-10-06,09:50:22.000,279,11065804,5485,0,1759744221,13143.335977509989,29939.370092459998,53310.332949840005 2025-10-06,09:50:23.000,279,11065745,6205,0,1759744222,13143.369659059994,33630.70341,53310.33993696 2025-10-06,09:50:24.000,279,11065827,6245,0,1759744223,13143.356186439989,27170.873628870002,53310.41679528 2025-10-06,09:50:25.000,279,11065821,6084,0,1759744224,13143.349450129994,30400.897780950007,53310.46570512 2025-10-06,09:50:26.000,279,11065778,5684,0,1759744225,13143.356186439989,28093.710482819995,53310.451730880006 2025-10-06,09:50:27.000,279,11065749,6045,0,1759744226,13143.342713819999,29939.447632890005,53310.48666648 2025-10-06,09:50:28.000,279,11065836,5725,0,1759744227,13143.349450129994,28093.8232689,53310.395833919996 2025-10-06,09:50:29.000,279,11065826,5525,0,1759744228,13143.356186439989,30862.312683359996,53310.44474376001 2025-10-06,09:50:30.000,279,11065797,6365,0,1759744229,13143.335977509989,30400.876633559994,53310.44474376001 2025-10-06,09:50:31.000,279,11065836,5645,0,1759744230,13143.335977509989,31323.706438380003,53310.458718 2025-10-06,09:50:32.000,279,11065767,5965,0,1759744231,13143.410076919994,34553.68829568,53310.44474376001 2025-10-06,09:50:33.000,279,11065783,6005,0,1759744232,13143.369659059994,29939.468780280004,53310.47269224001 2025-10-06,09:50:34.000,279,11065830,5325,0,1759744233,13143.376395369989,32246.536243199997,53310.52160208001 2025-10-06,09:50:35.000,279,11065785,5965,0,1759744234,13143.362922749999,30400.904830080006,53310.57749904 2025-10-06,09:50:36.000,279,11065771,5884,0,1759744235,13143.335977509989,29939.50402593,53310.549550560005 2025-10-06,09:50:37.000,279,11065806,5605,0,1759744236,13143.329241199994,28555.209974790007,53310.598460400004 2025-10-06,09:50:38.000,279,11065787,6005,0,1759744237,13143.315768579989,29016.58258242,53310.5285892 2025-10-06,09:50:39.000,279,11065815,5805,0,1759744238,13143.302295959998,28093.766875860005,53310.563524799996 2025-10-06,09:50:40.000,279,11065842,5884,0,1759744239,13143.295559649989,29016.56848416,53310.51461496 2025-10-06,09:50:41.000,279,11065908,5605,0,1759744240,13143.322504889999,27170.915923649998,53310.50762784 2025-10-06,09:50:42.000,279,11065853,5645,0,1759744241,13143.295559649989,28093.710482819995,53310.60544752 2025-10-06,09:50:43.000,279,11065848,5445,0,1759744242,13143.295559649989,31785.100193399994,53310.66134448001 2025-10-06,09:50:44.000,279,11065837,6324,0,1759744243,13143.255141789989,35476.468756589995,53310.62640888 2025-10-06,09:50:45.000,279,11065826,5765,0,1759744244,13143.288823339994,27170.810186700008,53310.61243464001 2025-10-06,09:50:46.000,279,11065810,5884,0,1759744245,13143.221460239998,29477.88469875,53310.62640888 2025-10-06,09:50:47.000,279,11065786,5405,0,1759744246,13143.214723929988,27170.824284960006,53310.64737024 2025-10-06,09:50:48.000,279,11065766,5325,0,1759744247,13143.167569759993,24863.58764292,53310.60544752 2025-10-06,09:50:49.000,279,11065807,5925,0,1759744248,13143.160833449998,25324.960250549993,53310.55653768 2025-10-06,09:50:50.000,279,11065865,6005,0,1759744249,13143.113679280003,28093.477861530002,53310.62640888 2025-10-06,09:50:51.000,279,11065849,6124,0,1759744250,13143.120415589998,34091.935035029994,53310.68929296001 2025-10-06,09:50:52.000,279,11065787,5884,0,1759744251,13143.086734039993,27631.964271300007,53310.633396 2025-10-06,09:50:53.000,279,11065830,5405,0,1759744252,13143.026107249992,23940.553413329995,53310.633396 2025-10-06,09:50:54.000,279,11065792,5684,0,1759744253,13142.999162009997,24863.326825109994,53310.66134448001 2025-10-06,09:50:55.000,279,11065810,5684,0,1759744254,13142.978953079997,31784.620852559994,53310.67531872 2025-10-06,09:50:56.000,279,11065826,5565,0,1759744255,13142.931798910002,33168.823265009996,53310.60544752 2025-10-06,09:50:57.000,279,11065858,5525,0,1759744256,13142.877908429997,26247.50104104,53310.633396 2025-10-06,09:50:58.000,279,11065819,6005,0,1759744257,13142.850963190001,35014.412383350005,53310.633396 2025-10-06,09:50:59.000,279,11065852,5684,0,1759744258,13142.824017949992,28093.125405030005,53310.65435736 2025-10-06,09:51:00.000,279,11065826,5805,0,1759744259,13142.722973299991,25786.03679472,53310.64737024 2025-10-06,09:51:01.000,279,11065792,5445,0,1759744260,13142.736445919996,33630.11833221,53310.668331600005 2025-10-06,09:51:02.000,279,11065757,5965,0,1759744261,13142.702764369991,29477.292571829996,53310.619421760006 2025-10-06,09:51:03.000,279,11065848,5405,0,1759744262,13142.662346509991,35475.665155769995,53310.64737024 2025-10-06,09:51:04.000,279,11065781,6245,0,1759744263,13142.682555439991,24863.066007300004,53310.62640888 2025-10-06,09:51:05.000,279,11065800,5365,0,1759744264,13142.594983409996,29015.828325509996,53310.64038312001 2025-10-06,09:51:06.000,279,11065796,5605,0,1759744265,13142.574774479996,30400.00254144,53310.598460400004 2025-10-06,09:51:07.000,279,11065792,5925,0,1759744266,13142.594983409996,27631.463783069994,53310.619421760006 2025-10-06,09:51:08.000,279,11065803,6045,0,1759744267,13142.554565549995,29015.687342909994,53310.5285892 2025-10-06,09:51:09.000,279,11065854,5525,0,1759744268,13142.554565549995,29938.517147730003,53310.5285892 2025-10-06,09:51:10.000,279,11065875,6324,0,1759744269,13142.54782924,29477.031754020005,53310.59147328001 2025-10-06,09:51:11.000,279,11065806,5445,0,1759744270,13142.56803817,29015.595704220003,53310.50762784 2025-10-06,09:51:12.000,279,11065815,6045,0,1759744271,13142.52088399999,27631.38624264,53310.5285892 2025-10-06,09:51:13.000,279,11065783,5965,0,1759744272,13142.50067506999,30399.755821889994,53310.58448616 2025-10-06,09:51:14.000,279,11065778,5605,0,1759744273,13142.473729829995,28554.14555616,53310.563524799996 2025-10-06,09:51:15.000,279,11065810,5365,0,1759744274,13142.44678459,28554.15965442,53310.60544752 2025-10-06,09:51:16.000,279,11065828,5565,0,1759744275,13142.46025720999,29938.312722960007,53310.48666648 2025-10-06,09:51:17.000,279,11065801,5925,0,1759744276,13142.42657566,34552.44764880001,53310.563524799996 2025-10-06,09:51:18.000,279,11065805,6365,0,1759744277,13142.42657566,25785.53630649,53310.61243464001 2025-10-06,09:51:19.000,279,11065771,5884,0,1759744278,13142.46699352,29476.862574900006,53310.57749904 2025-10-06,09:51:20.000,279,11065799,6165,0,1759744279,13142.44004827999,35013.8132073,53310.57749904 2025-10-06,09:51:21.000,279,11065831,6165,0,1759744280,13142.41983934999,28554.01867182,53310.59147328001 2025-10-06,09:51:22.000,279,11065842,5925,0,1759744281,13142.46699352,29938.22108427,53310.54256344001 2025-10-06,09:51:23.000,279,11065848,5525,0,1759744282,13142.473729829995,35475.14352015,53310.549550560005 2025-10-06,09:51:24.000,279,11065818,5405,0,1759744283,13142.44004827999,29015.398328580006,53310.47269224001 2025-10-06,09:51:25.000,279,11065772,5485,0,1759744284,13142.473729829995,29476.806181859996,53310.5285892 2025-10-06,09:51:26.000,279,11065664,5684,0,1759744285,13142.493938759995,29938.192887750003,53310.598460400004 2025-10-06,09:51:27.000,279,11065717,5805,0,1759744286,13142.48720245,31783.831350000008,53310.54256344001 2025-10-06,09:51:28.000,279,11065809,5925,0,1759744287,13142.54109292999,29938.171740360005,53310.55653768 2025-10-06,09:51:29.000,279,11065746,5525,0,1759744288,13142.48046613999,26246.86661934,53310.59147328001 2025-10-06,09:51:30.000,279,11065843,6205,0,1759744289,13142.534356619995,28553.85654183,53310.60544752 2025-10-06,09:51:31.000,279,11065824,5445,0,1759744290,13142.534356619995,27169.61888373,53310.49365360001 2025-10-06,09:51:32.000,279,11065840,5405,0,1759744291,13142.534356619995,27631.09017918,53310.51461496 2025-10-06,09:51:33.000,279,11065858,5565,0,1759744292,13142.56130185999,25785.423520409997,53310.57749904 2025-10-06,09:51:34.000,279,11065837,5884,0,1759744293,13142.60845603,30399.509102340002,53310.57749904 2025-10-06,09:51:35.000,279,11065797,6205,0,1759744294,13142.56130185999,28553.891787479995,53310.5285892 2025-10-06,09:51:36.000,279,11065855,6005,0,1759744295,13142.635401269996,31322.338907159996,53310.59147328001 2025-10-06,09:51:37.000,279,11065769,5965,0,1759744296,13142.642137579991,33629.41341921,53310.57749904 2025-10-06,09:51:38.000,279,11065848,5485,0,1759744297,13142.675819129996,31783.711514790004,53310.57051192001 2025-10-06,09:51:39.000,279,11065787,6124,0,1759744298,13142.722973299991,26708.196932189996,53310.57051192001 2025-10-06,09:51:40.000,279,11065830,5645,0,1759744299,13142.776863779996,31322.338907159996,53310.61243464001 2025-10-06,09:51:41.000,279,11065823,6005,0,1759744300,13142.824017949992,28092.434590289995,53310.563524799996 2025-10-06,09:51:42.000,279,11065790,5805,0,1759744301,13142.884644739992,28553.807197920003,53310.62640888 2025-10-06,09:51:43.000,279,11065819,6165,0,1759744302,13142.904853669992,28092.462786810007,53310.64038312001 2025-10-06,09:51:44.000,279,11065776,5725,0,1759744303,13142.904853669992,29938.122396449995,53310.61243464001 2025-10-06,09:51:45.000,279,11065843,6324,0,1759744304,13142.965480459992,29476.728641430003,53310.549550560005 2025-10-06,09:51:46.000,279,11065764,5565,0,1759744305,13142.972216770002,28092.476885070006,53310.55653768 2025-10-06,09:51:47.000,279,11065772,5405,0,1759744306,13143.059788799997,31783.796104349996,53310.633396 2025-10-06,09:51:48.000,279,11065844,5725,0,1759744307,13142.999162009997,29476.827329249994,53310.563524799996 2025-10-06,09:51:49.000,279,11065794,5605,0,1759744308,13143.053052490002,27169.76691546,53310.61243464001 2025-10-06,09:51:50.000,279,11065822,5684,0,1759744309,13143.127151899993,31322.45874237,53310.66134448001 2025-10-06,09:51:51.000,279,11065808,5565,0,1759744310,13143.127151899993,29938.256329919997,53310.57749904 2025-10-06,09:51:52.000,279,11065794,5684,0,1759744311,13143.187778689993,30861.064987349993,53310.59147328001 2025-10-06,09:51:53.000,279,11065805,6245,0,1759744312,13143.207987619993,29938.249280789998,53310.64737024 2025-10-06,09:51:54.000,279,11065722,5445,0,1759744313,13143.241669169998,29015.48291814,53310.68230584 2025-10-06,09:51:55.000,279,11065848,5485,0,1759744314,13143.255141789989,32706.773940900006,53310.69628008 2025-10-06,09:51:56.000,279,11065805,6124,0,1759744315,13143.275350719989,25785.56450301,53310.71025432001 2025-10-06,09:51:57.000,279,11065774,5684,0,1759744316,13143.322504889999,27631.308702209993,53310.71025432001 2025-10-06,09:51:58.000,279,11065793,6284,0,1759744317,13143.322504889999,26708.422504350005,53310.68929296001 2025-10-06,09:51:59.000,279,11065778,5765,0,1759744318,13143.335977509989,30399.769920150007,53310.731215679996 2025-10-06,09:52:00.000,279,11065785,6165,0,1759744319,13143.342713819999,30399.784018410006,53310.72422856 2025-10-06,09:52:01.000,279,11065770,5605,0,1759744320,13143.329241199994,25785.69138735,53310.66134448001 2025-10-06,09:52:02.000,279,11065774,5485,0,1759744321,13143.342713819999,32706.950169150005,53310.66134448001 2025-10-06,09:52:03.000,279,11065824,5645,0,1759744322,13143.376395369989,31322.705461920006,53310.717241440005 2025-10-06,09:52:04.000,279,11065785,6005,0,1759744323,13143.39660429999,35475.503025779995,53310.7032672 2025-10-06,09:52:05.000,279,11065718,5485,0,1759744324,13143.383131679999,29015.708490300007,53310.68929296001 2025-10-06,09:52:06.000,279,11065780,5605,0,1759744325,13143.410076919994,31322.846444519993,53310.71025432001 2025-10-06,09:52:07.000,279,11065836,5645,0,1759744326,13143.410076919994,29938.517147730003,53310.68929296001 2025-10-06,09:52:08.000,279,11065806,5765,0,1759744327,13143.450494779994,29938.587639029996,53310.69628008 2025-10-06,09:52:09.000,279,11065809,6124,0,1759744328,13143.4639674,30400.00254144,53310.75916416001 2025-10-06,09:52:10.000,279,11065825,6245,0,1759744329,13143.490912639994,32245.655101950004,53310.7032672 2025-10-06,09:52:11.000,279,11065817,5884,0,1759744330,13143.49764894999,29015.7789816,53310.7731384 2025-10-06,09:52:12.000,279,11065778,5245,0,1759744331,13143.50438526,31784.345936490005,53310.71025432001 2025-10-06,09:52:13.000,279,11065819,6245,0,1759744332,13143.53806680999,26708.746764330004,53310.787112640006 2025-10-06,09:52:14.000,279,11065797,5965,0,1759744333,13143.50438526,29015.898816810004,53310.71025432001 2025-10-06,09:52:15.000,279,11065805,6124,0,1759744334,13143.49764894999,29938.71452337,53310.766151280004 2025-10-06,09:52:16.000,279,11065827,5884,0,1759744335,13143.571748359995,30861.523180799995,53310.81506112 2025-10-06,09:52:17.000,279,11065834,5925,0,1759744336,13143.56501205,29015.849472899994,53310.79409976 2025-10-06,09:52:18.000,279,11065769,6045,0,1759744337,13143.571748359995,29477.306670089994,53310.78012552001 2025-10-06,09:52:19.000,279,11065811,6084,0,1759744338,13143.57848466999,33168.6329385,53310.75217704 2025-10-06,09:52:21.000,279,11065850,5645,0,1759744340,13143.62563884,32245.85952672,53310.79409976 2025-10-06,09:52:22.000,279,11065794,5445,0,1759744341,13143.672793009995,30861.657114269998,53310.75916416001 2025-10-06,09:52:23.000,279,11065817,6045,0,1759744342,13143.62563884,34552.92698964001,53310.81506112 2025-10-06,09:52:24.000,279,11065759,5725,0,1759744343,13143.672793009995,31323.008574509993,53310.787112640006 2025-10-06,09:52:25.000,279,11065790,5405,0,1759744344,13143.65932038999,26247.423500610006,53310.79409976 2025-10-06,09:52:26.000,279,11065743,6084,0,1759744345,13143.693001939995,30400.18581882,53310.80807400001 2025-10-06,09:52:27.000,279,11065830,5445,0,1759744346,13143.68626563,31323.036771030005,53310.787112640006 2025-10-06,09:52:28.000,279,11065808,5645,0,1759744347,13143.67952931999,27631.625913059994,53310.80807400001 2025-10-06,09:52:29.000,279,11065813,6245,0,1759744348,13143.652584079995,29015.969308109998,53310.78012552001 2025-10-06,09:52:30.000,279,11065823,5925,0,1759744349,13143.68626563,33168.69638066999,53310.81506112 2025-10-06,09:52:31.000,279,11065630,5925,0,1759744350,13143.70647456,28554.505061789998,53310.84999672 2025-10-06,09:52:32.000,279,11065797,5925,0,1759744351,13143.64584777,31784.38118214,53310.85698384001 2025-10-06,09:52:33.000,279,11065792,5405,0,1759744352,13143.6660567,29477.292571829996,53310.86397096 2025-10-06,09:52:34.000,279,11065774,5725,0,1759744353,13143.693001939995,29015.92701333,53310.87794520001 2025-10-06,09:52:35.000,279,11065795,6045,0,1759744354,13143.71994717999,30400.17876969,53310.81506112 2025-10-06,09:52:36.000,279,11065812,5485,0,1759744355,13143.693001939995,28093.076061119995,53310.84999672 2025-10-06,09:52:37.000,279,11065773,6165,0,1759744356,13143.672793009995,23478.87064398,53310.8430096 2025-10-06,09:52:38.000,279,11065799,5845,0,1759744357,13143.63911145999,32707.246232610007,53310.82903536001 2025-10-06,09:52:39.000,279,11065792,5645,0,1759744358,13143.68626563,25324.593695789998,53310.836022480005 2025-10-06,09:52:40.000,279,11065751,6005,0,1759744359,13143.632375149995,29938.71452337,53310.73820280001 2025-10-06,09:52:41.000,279,11065795,6084,0,1759744360,13143.67952931999,24863.157645989995,53310.836022480005 2025-10-06,09:52:42.000,279,11065734,5645,0,1759744361,13143.63911145999,34552.955186160005,53310.78012552001 2025-10-06,09:52:43.000,279,11065779,6084,0,1759744362,13143.62563884,28093.125405030005,53310.87794520001 2025-10-06,09:52:44.000,279,11065835,5845,0,1759744363,13143.612166219995,28093.139503290004,53310.84999672 2025-10-06,09:52:45.000,279,11065776,5565,0,1759744364,13143.60542991,29938.785014670008,53310.80108688 2025-10-06,09:52:46.000,279,11065817,6124,0,1759744365,13143.58522098,33630.195872640004,53310.836022480005 2025-10-06,09:52:47.000,279,11065820,5565,0,1759744366,13143.61890252999,32707.281478260003,53310.84999672 2025-10-06,09:52:48.000,279,11065866,5565,0,1759744367,13143.60542991,30861.64301601,53310.85698384001 2025-10-06,09:52:49.000,279,11065808,5684,0,1759744368,13143.61890252999,26708.866599539993,53310.836022480005 2025-10-06,09:52:50.000,279,11065757,6124,0,1759744369,13143.571748359995,31784.465771699994,53310.82903536001 2025-10-06,09:52:51.000,279,11065792,5485,0,1759744370,13143.591957289995,28093.111306770006,53310.91986792 2025-10-06,09:52:52.000,279,11065767,6124,0,1759744371,13143.56501205,34552.955186160005,53310.8430096 2025-10-06,09:52:53.000,279,11065819,5925,0,1759744372,13143.55827573999,32245.83837933,53310.85698384001 2025-10-06,09:52:54.000,279,11065782,5605,0,1759744373,13143.57848466999,29938.763867279995,53310.87095808 2025-10-06,09:52:55.000,279,11065813,5884,0,1759744374,13143.571748359995,30861.692359919994,53310.87095808 2025-10-06,09:52:56.000,279,11065764,5605,0,1759744375,13143.57848466999,31784.416427789998,53310.85698384001 2025-10-06,09:52:57.000,279,11065836,5485,0,1759744376,13143.55827573999,33630.09718482,53310.87794520001 2025-10-06,09:52:58.000,279,11065798,5605,0,1759744377,13143.54480312,26708.866599539993,53310.84999672 2025-10-06,09:52:59.000,279,11065756,5565,0,1759744378,13143.57848466999,29015.94111159,53310.85698384001 2025-10-06,09:53:00.000,279,11065824,5245,0,1759744379,13143.52459419,28093.132454160004,53310.898906559996 2025-10-06,09:53:01.000,279,11065801,6245,0,1759744380,13143.531330499995,28093.076061119995,53310.87095808 2025-10-06,09:53:02.000,279,11065806,5525,0,1759744381,13143.50438526,32245.887723239997,53310.84999672 2025-10-06,09:53:03.000,279,11065779,5845,0,1759744382,13143.48417633,29015.94111159,53310.8430096 2025-10-06,09:53:04.000,279,11065777,5965,0,1759744383,13143.450494779994,28554.575553090006,53310.89191944 2025-10-06,09:53:05.000,279,11065815,5845,0,1759744384,13143.423549539999,29477.377161390003,53310.898906559996 2025-10-06,09:53:06.000,279,11065764,5605,0,1759744385,13143.423549539999,27631.70345349,53310.898906559996 2025-10-06,09:53:07.000,279,11065806,5684,0,1759744386,13143.43702215999,27170.2462563,53310.84999672 2025-10-06,09:53:08.000,279,11065814,5405,0,1759744387,13143.349450129994,33168.689331539994,53310.82903536001 2025-10-06,09:53:09.000,279,11065808,5605,0,1759744388,13143.403340609999,29477.363063130004,53310.81506112 2025-10-06,09:53:10.000,279,11065793,6205,0,1759744389,13143.403340609999,30400.228113599995,53310.8430096 2025-10-06,09:53:11.000,279,11065789,6124,0,1759744390,13143.362922749999,28554.617847870002,53310.87794520001 2025-10-06,09:53:12.000,279,11065755,5725,0,1759744391,13143.329241199994,32707.3378713,53310.84999672 2025-10-06,09:53:13.000,279,11065796,5405,0,1759744392,13143.376395369989,28093.153601550002,53310.884932320005 2025-10-06,09:53:14.000,279,11065774,5245,0,1759744393,13143.315768579989,33168.75982284,53310.81506112 2025-10-06,09:53:15.000,279,11065775,5965,0,1759744394,13143.356186439989,28093.19589633,53310.86397096 2025-10-06,09:53:16.000,279,11065794,5405,0,1759744395,13143.349450129994,31784.486919090006,53310.80807400001 2025-10-06,09:53:17.000,279,11065803,6045,0,1759744396,13143.369659059994,28093.125405030005,53310.80807400001 2025-10-06,09:53:18.000,279,11065836,5605,0,1759744397,13143.369659059994,29938.792063800007,53310.87095808 2025-10-06,09:53:19.000,279,11065725,6045,0,1759744398,13143.356186439989,20249.043867540007,53310.884932320005 2025-10-06,09:53:20.000,279,11065788,5044,0,1759744399,13143.369659059994,27631.72460088,53310.7731384 2025-10-06,09:53:22.000,279,11065788,5565,0,1759744401,13143.376395369989,29477.40535791,53310.87095808 2025-10-06,09:53:23.000,279,11065780,5245,0,1759744402,13143.376395369989,30861.65006514,53310.8430096 2025-10-06,09:53:24.000,279,11065730,5565,0,1759744403,13143.389867989994,30400.199917079997,53310.85698384001 2025-10-06,09:53:25.000,279,11065786,5405,0,1759744404,13143.329241199994,31784.515115610004,53310.85698384001 2025-10-06,09:53:26.000,279,11065805,6124,0,1759744405,13143.349450129994,28093.16065068,53310.836022480005 2025-10-06,09:53:27.000,279,11065776,5325,0,1759744406,13143.342713819999,30400.305654030002,53310.884932320005 2025-10-06,09:53:28.000,279,11065814,5325,0,1759744407,13143.315768579989,30400.192867949998,53310.84999672 2025-10-06,09:53:29.000,279,11065821,6365,0,1759744408,13143.329241199994,31784.479869960007,53310.87794520001 2025-10-06,09:53:30.000,279,11065792,5605,0,1759744409,13143.356186439989,33168.724577190005,53310.836022480005 2025-10-06,09:53:31.000,279,11065769,6084,0,1759744410,13143.383131679999,23940.412430729994,53310.80807400001 2025-10-06,09:53:32.000,279,11065740,5565,0,1759744411,13143.389867989994,25324.650088830007,53310.84999672 2025-10-06,09:53:33.000,279,11065731,5884,0,1759744412,13143.383131679999,35014.44057987,53310.836022480005 2025-10-06,09:53:34.000,279,11065782,5565,0,1759744413,13143.389867989994,29015.976357239997,53310.836022480005 2025-10-06,09:53:35.000,279,11065777,5845,0,1759744414,13143.376395369989,29016.011602889994,53310.87794520001 2025-10-06,09:53:36.000,279,11065792,5765,0,1759744415,13143.362922749999,34091.55438201,53310.836022480005 2025-10-06,09:53:37.000,279,11065786,5445,0,1759744416,13143.349450129994,33630.16062699001,53310.898906559996 2025-10-06,09:53:38.000,279,11065750,5405,0,1759744417,13143.389867989994,30861.706458179993,53310.86397096 2025-10-06,09:53:39.000,279,11065792,5845,0,1759744418,13143.410076919994,33630.181774380006,53310.86397096 2025-10-06,09:53:40.000,279,11065829,5725,0,1759744419,13143.403340609999,32707.359018689996,53310.85698384001 2025-10-06,09:53:41.000,279,11065825,5925,0,1759744420,13143.389867989994,30400.291555770003,53310.8430096 2025-10-06,09:53:42.000,279,11065773,6205,0,1759744421,13143.430285849994,25324.713531,53310.85698384001 2025-10-06,09:53:43.000,279,11065844,5525,0,1759744422,13143.430285849994,28093.19589633,53310.87794520001 2025-10-06,09:53:44.000,279,11065801,6165,0,1759744423,13143.450494779994,30400.277457510005,53310.80108688 2025-10-06,09:53:45.000,279,11065802,5245,0,1759744424,13143.47744001999,30400.192867949998,53310.80807400001 2025-10-06,09:53:46.000,279,11065827,5925,0,1759744425,13143.47744001999,30400.270408380005,53310.78012552001 2025-10-06,09:53:47.000,279,11065826,5605,0,1759744426,13143.511121569994,31323.10726233,53310.787112640006 2025-10-06,09:53:48.000,279,11065809,5884,0,1759744427,13143.490912639994,29938.85550597,53310.85698384001 2025-10-06,09:53:49.000,279,11065840,5525,0,1759744428,13143.53806680999,29477.496996600006,53310.9128808 2025-10-06,09:53:50.000,279,11065765,5965,0,1759744429,13143.54480312,26708.94413997,53310.89191944 2025-10-06,09:53:51.000,279,11065794,5405,0,1759744430,13143.54480312,30400.277457510005,53310.85698384001 2025-10-06,09:53:52.000,279,11065755,6284,0,1759744431,13143.55827573999,29015.976357239997,53310.80807400001 2025-10-06,09:53:53.000,279,11065862,5605,0,1759744432,13143.531330499995,28093.18179807,53310.87095808 2025-10-06,09:53:54.000,279,11065779,6045,0,1759744433,13143.511121569994,28093.104257640007,53310.85698384001 2025-10-06,09:53:55.000,279,11065798,5645,0,1759744434,13143.54480312,31784.522164740003,53310.92685504001 2025-10-06,09:53:56.000,279,11065803,5925,0,1759744435,13143.51785787999,32245.887723239997,53310.8430096 2025-10-06,09:53:57.000,279,11065780,5405,0,1759744436,13143.531330499995,31323.057918420003,53310.933842160004 2025-10-06,09:53:58.000,279,11065788,5605,0,1759744437,13143.51785787999,27170.302649339996,53310.884932320005 2025-10-06,09:53:59.000,279,11065811,5884,0,1759744438,13143.531330499995,28554.4839144,53310.92685504001 2025-10-06,09:54:00.000,279,11065827,6165,0,1759744439,13143.531330499995,33630.125381339996,53310.96179064 2025-10-06,09:54:01.000,279,11065766,5445,0,1759744440,13143.50438526,29477.356014000005,53310.898906559996 2025-10-06,09:54:02.000,279,11065863,6284,0,1759744441,13143.52459419,27170.316747599994,53310.89191944 2025-10-06,09:54:03.000,279,11065842,5565,0,1759744442,13143.531330499995,31784.423476919997,53310.82204824 2025-10-06,09:54:04.000,279,11065822,5365,0,1759744443,13143.52459419,28093.153601550002,53310.898906559996 2025-10-06,09:54:05.000,279,11065810,5445,0,1759744444,13143.47744001999,37321.45869888,53310.90589368001 2025-10-06,09:54:06.000,279,11065790,5485,0,1759744445,13143.47744001999,23940.377185079997,53310.91986792 2025-10-06,09:54:07.000,279,11065800,5725,0,1759744446,13143.490912639994,35014.426481610004,53310.91986792 2025-10-06,09:54:08.000,279,11065744,5565,0,1759744447,13143.48417633,29015.92701333,53310.89191944 2025-10-06,09:54:09.000,279,11065808,5565,0,1759744448,13143.50438526,28554.49096353,53310.86397096 2025-10-06,09:54:10.000,279,11065773,6165,0,1759744449,13143.551539429995,28093.047864599997,53310.933842160004 2025-10-06,09:54:11.000,279,11065827,5965,0,1759744450,13143.51785787999,28554.49096353,53310.91986792 2025-10-06,09:54:12.000,279,11065762,5805,0,1759744451,13143.52459419,23940.384234209996,53310.898906559996 2025-10-06,09:54:13.000,279,11065815,6005,0,1759744452,13143.53806680999,29477.348964870005,53310.91986792 2025-10-06,09:54:14.000,279,11065806,5565,0,1759744453,13143.60542991,26247.402353219994,53310.954803520006 2025-10-06,09:54:15.000,279,11065801,5925,0,1759744454,13143.54480312,30861.579573840005,53310.982752 2025-10-06,09:54:16.000,279,11065844,5765,0,1759744455,13143.55827573999,29938.792063800007,53310.982752 2025-10-06,09:54:17.000,279,11065788,5765,0,1759744456,13143.571748359995,26708.852501279995,53310.98973912 2025-10-06,09:54:18.000,279,11065810,5525,0,1759744457,13143.571748359995,31784.360034750003,53310.90589368001 2025-10-06,09:54:19.000,279,11065815,5884,0,1759744458,13143.531330499995,29477.334866610006,53310.9128808 2025-10-06,09:54:20.000,279,11065762,5445,0,1759744459,13143.56501205,32707.274429130004,53310.97576488001 2025-10-06,09:54:21.000,279,11065812,5325,0,1759744460,13143.511121569994,29938.665179460004,53310.97576488001 2025-10-06,09:54:23.000,279,11065841,6324,0,1759744462,13143.571748359995,28554.47686527,53310.94781640001 2025-10-06,09:54:24.000,279,11065768,5485,0,1759744463,13143.52459419,29938.749769019996,53311.01070048 2025-10-06,09:54:25.000,279,11065792,5405,0,1759744464,13143.511121569994,27170.203961520005,53310.96877776 2025-10-06,09:54:26.000,279,11065830,5445,0,1759744465,13143.490912639994,31322.94513234,53310.97576488001 2025-10-06,09:54:27.000,279,11065749,6005,0,1759744466,13143.54480312,27631.696404360002,53310.94781640001 2025-10-06,09:54:28.000,279,11065804,5645,0,1759744467,13143.53806680999,33168.668184149996,53310.96179064 2025-10-06,09:54:29.000,279,11065816,5725,0,1759744468,13143.511121569994,27170.26740369,53310.99672624001 2025-10-06,09:54:30.000,279,11065812,5525,0,1759744469,13143.51785787999,29938.70747424,53310.97576488001 2025-10-06,09:54:31.000,279,11065823,5925,0,1759744470,13143.511121569994,27631.57656915,53310.90589368001 2025-10-06,09:54:32.000,279,11065821,5884,0,1759744471,13143.47744001999,34091.39225202,53310.9128808 2025-10-06,09:54:33.000,279,11065767,6165,0,1759744472,13143.50438526,27170.175765000007,53310.96179064 2025-10-06,09:54:34.000,279,11065820,5525,0,1759744473,13143.45723108999,30861.509082539997,53310.933842160004 2025-10-06,09:54:35.000,279,11065727,6045,0,1759744474,13143.51785787999,25785.895812119998,53310.94781640001 2025-10-06,09:54:36.000,279,11065780,5765,0,1759744475,13143.50438526,30861.565475580006,53311.003713360005 2025-10-06,09:54:37.000,279,11065814,5565,0,1759744476,13143.53806680999,27170.23920717,53310.9128808 2025-10-06,09:54:38.000,279,11065855,6084,0,1759744477,13143.490912639994,29477.356014000005,53310.91986792 2025-10-06,09:54:39.000,279,11065751,5965,0,1759744478,13143.450494779994,26708.824304759997,53310.99672624001 2025-10-06,09:54:40.000,279,11065764,5605,0,1759744479,13143.4639674,34552.891743989996,53310.92685504001 2025-10-06,09:54:41.000,279,11065808,5485,0,1759744480,13143.47744001999,29938.756818149996,53310.954803520006 2025-10-06,09:54:42.000,279,11065752,5565,0,1759744481,13143.49764894999,30400.263359250006,53310.94082928 2025-10-06,09:54:43.000,279,11065814,5725,0,1759744482,13143.50438526,29015.905865940003,53310.96179064 2025-10-06,09:54:44.000,279,11065790,5525,0,1759744483,13143.511121569994,31784.472820830008,53310.97576488001 2025-10-06,09:54:45.000,279,11065774,5565,0,1759744484,13143.531330499995,31784.430526049997,53310.96179064 2025-10-06,09:54:46.000,279,11065781,6245,0,1759744485,13143.531330499995,29938.644032070006,53310.954803520006 2025-10-06,09:54:47.000,279,11065815,6005,0,1759744486,13143.531330499995,29477.306670089994,53310.982752 2025-10-06,09:54:48.000,279,11065786,5325,0,1759744487,13143.531330499995,31784.3952804,53310.97576488001 2025-10-06,09:54:49.000,279,11065778,5565,0,1759744488,13143.551539429995,31323.001525379994,53310.94082928 2025-10-06,09:54:50.000,279,11065840,5405,0,1759744489,13143.50438526,30400.192867949998,53310.954803520006 2025-10-06,09:54:51.000,279,11065800,5445,0,1759744490,13143.531330499995,33630.10423395,53310.94082928 2025-10-06,09:54:52.000,279,11065822,5605,0,1759744491,13143.50438526,33630.09013569,53310.91986792 2025-10-06,09:54:53.000,279,11065635,6165,0,1759744492,13143.55827573999,30400.15057317,53310.94781640001 2025-10-06,09:54:54.000,279,11065812,5565,0,1759744493,13143.55827573999,22556.11837959,53310.954803520006 2025-10-06,09:54:55.000,279,11065690,5485,0,1759744494,13143.591957289995,30400.263359250006,53310.94781640001 2025-10-06,09:54:56.000,279,11065699,5845,0,1759744495,13143.612166219995,29477.40535791,53311.03166184 2025-10-06,09:54:57.000,279,11065845,6005,0,1759744496,13143.571748359995,31784.493968220006,53310.96877776 2025-10-06,09:54:58.000,279,11065804,5485,0,1759744497,13143.58522098,29015.976357239997,53311.003713360005 2025-10-06,09:54:59.000,279,11065820,5605,0,1759744498,13143.61890252999,24863.235186420003,53310.97576488001 2025-10-06,09:55:00.000,279,11065792,5525,0,1759744499,13143.612166219995,32707.33082217,53311.0176876 2025-10-06,09:55:01.000,279,11065808,5605,0,1759744500,13143.65932038999,31323.050869290004,53311.052623200005 2025-10-06,09:55:02.000,279,11065822,5645,0,1759744501,13143.65932038999,33168.74572458,53311.02467472001 2025-10-06,09:55:03.000,279,11065798,5565,0,1759744502,13143.64584777,32245.901821499996,53311.0176876 2025-10-06,09:55:04.000,279,11065814,5485,0,1759744503,13143.69973824999,32245.83837933,53311.07358456001 2025-10-06,09:55:05.000,279,11065788,5605,0,1759744504,13143.70647456,26708.831353889997,53311.03864896 2025-10-06,09:55:06.000,279,11065829,5884,0,1759744505,13143.69973824999,23478.86359485,53310.97576488001 2025-10-06,09:55:07.000,279,11065839,6245,0,1759744506,13143.67952931999,24863.164695119995,53311.03864896 2025-10-06,09:55:08.000,279,11065804,5485,0,1759744507,13143.693001939995,31323.043820160005,53310.99672624001 2025-10-06,09:55:09.000,279,11065862,5525,0,1759744508,13143.68626563,30400.073032739994,53311.07358456001 2025-10-06,09:55:10.000,279,11065759,6084,0,1759744509,13143.733419799995,26708.78200998,53311.07358456001 2025-10-06,09:55:11.000,279,11065784,5525,0,1759744510,13143.713210869995,24863.143547729996,53310.99672624001 2025-10-06,09:55:12.000,279,11065803,5805,0,1759744511,13143.69973824999,24863.164695119995,53311.04563608001 2025-10-06,09:55:13.000,279,11065789,6165,0,1759744512,13143.74015610999,31784.374133010002,53311.09454592001 2025-10-06,09:55:14.000,279,11065820,5445,0,1759744513,13143.72668349,29015.877669420006,53311.08057168 2025-10-06,09:55:15.000,279,11065777,5845,0,1759744514,13143.713210869995,25786.01564733,53311.101533040004 2025-10-06,09:55:16.000,279,11065755,5925,0,1759744515,13143.72668349,28092.998520690002,53311.11550728001 2025-10-06,09:55:17.000,279,11065791,5845,0,1759744516,13143.71994717999,28554.46981614,53311.15743 2025-10-06,09:55:18.000,279,11065755,6165,0,1759744517,13143.70647456,29477.370112260003,53311.101533040004 2025-10-06,09:55:19.000,279,11065824,5325,0,1759744518,13143.70647456,27170.232158040002,53311.03864896 2025-10-06,09:55:20.000,279,11065741,5884,0,1759744519,13143.72668349,30861.565475580006,53311.13646864 2025-10-06,09:55:21.000,279,11065729,5884,0,1759744520,13143.76710135,30400.192867949998,53311.10852016 2025-10-06,09:55:22.000,279,11065769,6124,0,1759744521,13143.72668349,30400.17172056,53311.09454592001 2025-10-06,09:55:24.000,279,11065782,5925,0,1759744523,13143.733419799995,28554.533258309995,53311.05961032 2025-10-06,09:55:25.000,279,11065779,6045,0,1759744524,13143.74689242,30861.593672100003,53311.10852016 2025-10-06,09:55:26.000,279,11065825,6124,0,1759744525,13143.773837659995,25786.064991239997,53311.12948152 2025-10-06,09:55:27.000,279,11065590,5565,0,1759744526,13143.78057396999,37321.4868954,53311.101533040004 2025-10-06,09:55:28.000,279,11065837,6124,0,1759744527,13143.78057396999,30861.600721230003,53311.15044288 2025-10-06,09:55:29.000,279,11065814,5485,0,1759744528,13143.794046589996,30400.18581882,53311.11550728001 2025-10-06,09:55:30.000,279,11065779,5925,0,1759744529,13143.814255519996,30400.15057317,53311.05961032 2025-10-06,09:55:31.000,279,11065794,5605,0,1759744530,13143.84120075999,27631.654109580006,53311.11550728001 2025-10-06,09:55:32.000,279,11065820,5565,0,1759744531,13143.82099182999,25324.58664666,53311.11550728001 2025-10-06,09:55:33.000,279,11065838,5645,0,1759744532,13143.861409689991,31323.029721900006,53311.15044288 2025-10-06,09:55:34.000,279,11065809,6365,0,1759744533,13143.88835493,29015.92701333,53311.12948152 2025-10-06,09:55:35.000,279,11065829,5925,0,1759744534,13143.88835493,31323.08611494,53311.16441712001 2025-10-06,09:55:36.000,279,11065787,6045,0,1759744535,13143.935509099996,29477.39125965,53311.16441712001 2025-10-06,09:55:37.000,279,11065758,5445,0,1759744536,13143.922036479991,31323.08611494,53311.16441712001 2025-10-06,09:55:38.000,279,11065848,5525,0,1759744537,13143.975926959996,30861.755802090003,53311.171404240005 2025-10-06,09:55:39.000,279,11065816,5805,0,1759744538,13143.975926959996,28554.582602220005,53311.15044288 2025-10-06,09:55:40.000,279,11065777,5925,0,1759744539,13143.955718029996,34091.62487331001,53311.15743 2025-10-06,09:55:41.000,279,11065769,5925,0,1759744540,13144.009608510001,28554.603749610003,53311.20633984 2025-10-06,09:55:42.000,279,11065823,6245,0,1759744541,13144.043290059992,29016.032750280006,53311.17839136 2025-10-06,09:55:43.000,279,11065840,5605,0,1759744542,13144.043290059992,29016.032750280006,53311.16441712001 2025-10-06,09:55:44.000,279,11065736,5765,0,1759744543,13144.070235300002,30861.657114269998,53311.16441712001 2025-10-06,09:55:45.000,279,11065802,5645,0,1759744544,13144.063498989992,33168.731626320005,53311.19236560001 2025-10-06,09:55:46.000,279,11065800,5565,0,1759744545,13144.076971609997,27170.330845860008,53311.16441712001 2025-10-06,09:55:47.000,279,11065711,6084,0,1759744546,13144.043290059992,24401.770940100003,53311.26223680001 2025-10-06,09:55:48.000,279,11065707,5884,0,1759744547,13144.076971609997,28554.568503960007,53311.25524968 2025-10-06,09:55:49.000,279,11065608,5365,0,1759744548,13144.090444230002,31784.55036126,53311.18537848 2025-10-06,09:55:50.000,279,11065830,5565,0,1759744549,13144.117389469997,29016.032750280006,53311.26223680001 2025-10-06,09:55:51.000,279,11065786,5405,0,1759744550,13144.090444230002,27170.40133716,53311.24127544001 2025-10-06,09:55:52.000,279,11065783,6005,0,1759744551,13144.110653160002,26247.536286689996,53311.234288319996 2025-10-06,09:55:53.000,279,11065792,5605,0,1759744552,13144.130862090002,32707.429509990005,53311.25524968 2025-10-06,09:55:54.000,279,11065794,5725,0,1759744553,13144.137598399997,26709.014631269994,53311.220314080005 2025-10-06,09:55:55.000,279,11065841,6084,0,1759744554,13144.144334709992,26247.599728860005,53311.2273012 2025-10-06,09:55:56.000,279,11065752,5565,0,1759744555,13144.157807329997,31784.585606909997,53311.19236560001 2025-10-06,09:55:57.000,279,11065776,5405,0,1759744556,13144.144334709992,30400.390243589994,53311.28319816001 2025-10-06,09:55:58.000,279,11065788,5485,0,1759744557,13144.130862090002,25324.854513600003,53311.234288319996 2025-10-06,09:55:59.000,279,11065837,5884,0,1759744558,13144.144334709992,29016.152585489996,53311.24826256 2025-10-06,09:56:00.000,279,11065789,5965,0,1759744559,13144.164543639992,27631.985418690005,53311.14345576001 2025-10-06,09:56:01.000,279,11065832,5684,0,1759744560,13144.171279950002,29477.623880939995,53311.27621104 2025-10-06,09:56:02.000,279,11065817,6045,0,1759744561,13144.151071020002,32246.127393660005,53311.24127544001 2025-10-06,09:56:03.000,279,11065758,5645,0,1759744562,13144.164543639992,30861.9461286,53311.2273012 2025-10-06,09:56:04.000,279,11065794,6005,0,1759744563,13144.191488880002,26247.775957110003,53311.24826256 2025-10-06,09:56:05.000,279,11065823,6005,0,1759744564,13144.178016259997,24863.474856839995,53311.2273012 2025-10-06,09:56:06.000,279,11065834,5565,0,1759744565,13144.171279950002,31323.438571439998,53311.19935272 2025-10-06,09:56:07.000,279,11065806,5525,0,1759744566,13144.157807329997,27170.690351490004,53311.269223920004 2025-10-06,09:56:08.000,279,11065785,6045,0,1759744567,13144.184752569992,29939.222060729997,53311.26223680001 2025-10-06,09:56:09.000,279,11065776,5565,0,1759744568,13144.178016259997,29939.271404640007,53311.19935272 2025-10-06,09:56:10.000,279,11065773,6045,0,1759744569,13144.211697810002,28554.984402629998,53311.24826256 2025-10-06,09:56:11.000,279,11065790,5405,0,1759744570,13144.184752569992,28555.026697409994,53311.20633984 2025-10-06,09:56:12.000,279,11065776,5485,0,1759744571,13144.184752569992,26709.317743859996,53311.26223680001 2025-10-06,09:56:13.000,279,11065756,5405,0,1759744572,13144.258851979997,31784.980358190005,53311.234288319996 2025-10-06,09:56:14.000,279,11065816,5365,0,1759744573,13144.252115670002,31784.952161670008,53311.20633984 2025-10-06,09:56:15.000,279,11065831,6245,0,1759744574,13144.245379359993,30400.686307049997,53311.26223680001 2025-10-06,09:56:16.000,279,11065786,5565,0,1759744575,13144.265588289993,30862.150553369996,53311.27621104 2025-10-06,09:56:17.000,279,11065818,5605,0,1759744576,13144.279060909997,32246.402309729994,53311.24127544001 2025-10-06,09:56:18.000,279,11065798,5525,0,1759744577,13144.265588289993,25786.52318469,53311.339095120005 2025-10-06,09:56:19.000,279,11065794,5605,0,1759744578,13144.245379359993,28093.63999152,53311.28319816001 2025-10-06,09:56:20.000,279,11065809,5884,0,1759744579,13144.258851979997,29016.448648949998,53311.30415952 2025-10-06,09:56:21.000,279,11065829,6245,0,1759744580,13144.285797219993,32707.859506919995,53311.31813376 2025-10-06,09:56:22.000,279,11065791,5925,0,1759744581,13144.279060909997,32246.374113209997,53311.25524968 2025-10-06,09:56:23.000,279,11065758,5565,0,1759744582,13144.285797219993,27170.72559714,53311.269223920004 2025-10-06,09:56:25.000,279,11065805,6165,0,1759744584,13144.326215079993,32707.901801700005,53311.33210800001 2025-10-06,09:56:26.000,279,11065813,6284,0,1759744585,13144.326215079993,34553.5050183,53311.31114664001 2025-10-06,09:56:27.000,279,11065801,5845,0,1759744586,13144.339687699998,27170.789039309995,53311.34608224 2025-10-06,09:56:28.000,279,11065785,6045,0,1759744587,13144.319478769998,25786.579577729994,53311.31114664001 2025-10-06,09:56:29.000,279,11065793,5845,0,1759744588,13144.326215079993,33630.68931174,53311.31813376 2025-10-06,09:56:30.000,279,11065839,6045,0,1759744589,13144.332951390003,28555.11128697,53311.33210800001 2025-10-06,09:56:31.000,279,11065847,5925,0,1759744590,13144.359896629998,29939.384190719997,53311.269223920004 2025-10-06,09:56:32.000,279,11065776,5445,0,1759744591,13144.353160320003,27632.253285629995,53311.27621104 2025-10-06,09:56:33.000,279,11065793,6045,0,1759744592,13144.339687699998,34092.14650893,53311.388004960005 2025-10-06,09:56:34.000,279,11065817,5925,0,1759744593,13144.326215079993,25325.171724450003,53311.31114664001 2025-10-06,09:56:35.000,279,11065840,5525,0,1759744594,13144.326215079993,29939.34894507,53311.2971724 2025-10-06,09:56:36.000,279,11065827,6205,0,1759744595,13144.312742460002,26709.4446282,53311.290185280006 2025-10-06,09:56:37.000,279,11065825,5965,0,1759744596,13144.272324600002,29477.955190049994,53311.36005648001 2025-10-06,09:56:38.000,279,11065829,6005,0,1759744597,13144.299269839998,31785.128389920006,53311.31813376 2025-10-06,09:56:39.000,279,11065609,5965,0,1759744598,13144.306006149993,25786.586626860008,53311.30415952 2025-10-06,09:56:40.000,279,11065752,5845,0,1759744599,13144.312742460002,28093.717531949995,53311.3670436 2025-10-06,09:56:41.000,279,11065784,5485,0,1759744600,13144.299269839998,31323.621848819996,53311.31114664001 2025-10-06,09:56:42.000,279,11065783,5965,0,1759744601,13144.272324600002,30862.235142930003,53311.31114664001 2025-10-06,09:56:43.000,279,11065775,5645,0,1759744602,13144.292533530002,27632.316727800004,53311.36005648001 2025-10-06,09:56:44.000,279,11065825,6165,0,1759744603,13144.299269839998,28555.097188710002,53311.35306936 2025-10-06,09:56:45.000,279,11065835,5965,0,1759744604,13144.319478769998,33630.816196080006,53311.41595344 2025-10-06,09:56:46.000,279,11065862,5605,0,1759744605,13144.306006149993,28555.11128697,53311.36005648001 2025-10-06,09:56:47.000,279,11065850,5565,0,1759744606,13144.353160320003,30400.82024052,53311.388004960005 2025-10-06,09:56:48.000,279,11065839,6045,0,1759744607,13144.319478769998,31785.05084949,53311.388004960005 2025-10-06,09:56:49.000,279,11065798,5765,0,1759744608,13144.312742460002,31785.05084949,53311.44390192 2025-10-06,09:56:50.000,279,11065781,5884,0,1759744609,13144.326215079993,30862.228093800004,53311.45088904001 2025-10-06,09:56:51.000,279,11065798,5365,0,1759744610,13144.359896629998,35014.96221549,53311.42294056 2025-10-06,09:56:52.000,279,11065775,6005,0,1759744611,13144.359896629998,32707.880654310007,53311.401979199996 2025-10-06,09:56:53.000,279,11065825,6084,0,1759744612,13144.373369249988,31323.664143600006,53311.388004960005 2025-10-06,09:56:54.000,279,11065806,5565,0,1759744613,13144.339687699998,32246.47985016,53311.42992768001 2025-10-06,09:56:55.000,279,11065835,6124,0,1759744614,13144.380105559998,31785.057898619998,53311.4718504 2025-10-06,09:56:56.000,279,11065864,5485,0,1759744615,13144.346424009993,25786.593675990007,53311.436914800004 2025-10-06,09:56:57.000,279,11065845,5925,0,1759744616,13144.312742460002,29016.58963155,53311.436914800004 2025-10-06,09:56:58.000,279,11065798,5485,0,1759744617,13144.400314489998,32246.388211469995,53311.42294056 2025-10-06,09:56:59.000,279,11065892,5365,0,1759744618,13144.380105559998,29016.42750156,53311.36005648001 2025-10-06,09:57:00.000,279,11065820,5645,0,1759744619,13144.393578179988,30400.82728965,53311.48582464 2025-10-06,09:57:01.000,279,11065859,5925,0,1759744620,13144.400314489998,28555.090139580003,53311.44390192 2025-10-06,09:57:02.000,279,11065798,5365,0,1759744621,13144.400314489998,29939.405338109995,53311.42992768001 2025-10-06,09:57:03.000,279,11065844,5565,0,1759744622,13144.386841869993,31323.650045340008,53311.46486328 2025-10-06,09:57:04.000,279,11065789,6084,0,1759744623,13144.420523419998,27632.288531280006,53311.42992768001 2025-10-06,09:57:05.000,279,11065824,5925,0,1759744624,13144.373369249988,29477.912895269998,53311.40896632001 2025-10-06,09:57:06.000,279,11065857,6084,0,1759744625,13144.346424009993,28093.696384559997,53311.44390192 2025-10-06,09:57:07.000,279,11065816,5725,0,1759744626,13144.346424009993,29939.370092459998,53311.42992768001 2025-10-06,09:57:08.000,279,11065851,6005,0,1759744627,13144.332951390003,32246.458702770004,53311.436914800004 2025-10-06,09:57:09.000,279,11065842,5485,0,1759744628,13144.332951390003,26709.388235160004,53311.436914800004 2025-10-06,09:57:10.000,279,11065849,5925,0,1759744629,13144.353160320003,30400.81319139,53311.339095120005 2025-10-06,09:57:11.000,279,11065850,5525,0,1759744630,13144.380105559998,30862.206946410006,53311.45088904001 2025-10-06,09:57:12.000,279,11065853,6045,0,1759744631,13144.386841869993,29477.919944399997,53311.401979199996 2025-10-06,09:57:13.000,279,11065878,5645,0,1759744632,13144.332951390003,31785.02265297,53311.40896632001 2025-10-06,09:57:14.000,279,11065868,5645,0,1759744633,13144.366632939993,31323.614799689996,53311.46486328 2025-10-06,09:57:15.000,279,11065809,6165,0,1759744634,13144.427259729993,25786.579577729994,53311.39499208 2025-10-06,09:57:16.000,279,11065884,5365,0,1759744635,13144.339687699998,28555.13948349,53311.48582464 2025-10-06,09:57:17.000,279,11065836,5565,0,1759744636,13144.393578179988,29477.934042659996,53311.46486328 2025-10-06,09:57:18.000,279,11065864,5485,0,1759744637,13144.413787109988,28555.188827399994,53311.41595344 2025-10-06,09:57:19.000,279,11065809,5884,0,1759744638,13144.400314489998,30400.82024052,53311.401979199996 2025-10-06,09:57:20.000,279,11065801,6205,0,1759744639,13144.400314489998,27170.88772713,53311.45088904001 2025-10-06,09:57:21.000,279,11065807,6005,0,1759744640,13144.339687699998,28093.780974120004,53311.436914800004 2025-10-06,09:57:22.000,279,11065821,6045,0,1759744641,13144.386841869993,28093.759826730005,53311.436914800004 2025-10-06,09:57:23.000,279,11065866,5565,0,1759744642,13144.413787109988,29939.440583760006,53311.401979199996 2025-10-06,09:57:24.000,279,11065850,5405,0,1759744643,13144.400314489998,31785.107242529994,53311.47883752001 2025-10-06,09:57:26.000,279,11065757,6045,0,1759744645,13144.400314489998,31785.064947749997,53311.436914800004 2025-10-06,09:57:27.000,279,11065773,5925,0,1759744646,13144.420523419998,26248.093167960003,53311.40896632001 2025-10-06,09:57:28.000,279,11065778,5485,0,1759744647,13144.407050799993,30400.883682689993,53311.35306936 2025-10-06,09:57:29.000,279,11065807,5965,0,1759744648,13144.427259729993,27170.90887452,53311.39499208 2025-10-06,09:57:30.000,279,11065802,5525,0,1759744649,13144.440732349998,22556.75280129,53311.401979199996 2025-10-06,09:57:31.000,279,11065876,5525,0,1759744650,13144.427259729993,24863.834362470006,53311.39499208 2025-10-06,09:57:32.000,279,11065821,5845,0,1759744651,13144.427259729993,30400.855486169996,53311.44390192 2025-10-06,09:57:33.000,279,11065798,5445,0,1759744652,13144.454204969988,31323.57250491,53311.42294056 2025-10-06,09:57:34.000,279,11065801,6124,0,1759744653,13144.407050799993,32707.94409648,53311.39499208 2025-10-06,09:57:35.000,279,11065821,5805,0,1759744654,13144.440732349998,34553.6460009,53311.42294056 2025-10-06,09:57:36.000,279,11065778,5684,0,1759744655,13144.407050799993,30862.26333945,53311.39499208 2025-10-06,09:57:37.000,279,11065847,5965,0,1759744656,13144.386841869993,26248.022676659995,53311.38101784001 2025-10-06,09:57:38.000,279,11065816,5684,0,1759744657,13144.413787109988,32707.94409648,53311.41595344 2025-10-06,09:57:39.000,279,11065768,5565,0,1759744658,13144.460941279998,29939.377141589997,53311.40896632001 2025-10-06,09:57:40.000,279,11065774,5405,0,1759744659,13144.454204969988,29477.962239180008,53311.42294056 2025-10-06,09:57:41.000,279,11065804,5485,0,1759744660,13144.413787109988,30400.81319139,53311.3670436 2025-10-06,09:57:42.000,279,11065775,6245,0,1759744661,13144.440732349998,25325.228117489998,53311.38101784001 2025-10-06,09:57:43.000,279,11065763,6005,0,1759744662,13144.420523419998,31323.706438380003,53311.436914800004 2025-10-06,09:57:44.000,279,11065758,5325,0,1759744663,13144.501359139998,32707.95819474,53311.3670436 2025-10-06,09:57:45.000,279,11065792,5605,0,1759744664,13144.494622829989,31323.57250491,53311.36005648001 2025-10-06,09:57:46.000,279,11065638,5684,0,1759744665,13144.494622829989,26709.458726459998,53311.388004960005 2025-10-06,09:57:47.000,279,11065591,6084,0,1759744666,13144.514831759989,28093.66113891,53311.436914800004 2025-10-06,09:57:48.000,279,11065761,5884,0,1759744667,13144.528304379994,33169.29555672,53311.39499208 2025-10-06,09:57:49.000,279,11065782,5485,0,1759744668,13144.521568069998,34092.16765632,53311.41595344 2025-10-06,09:57:50.000,279,11065721,6165,0,1759744669,13144.555249619989,27632.239187369996,53311.44390192 2025-10-06,09:57:51.000,279,11065764,5605,0,1759744670,13144.541776999999,30862.199897280007,53311.42294056 2025-10-06,09:57:52.000,279,11065780,5405,0,1759744671,13144.535040689989,26247.98038188,53311.41595344 2025-10-06,09:57:53.000,279,11065811,5884,0,1759744672,13144.561985929999,30400.728601830007,53311.436914800004 2025-10-06,09:57:54.000,279,11065648,5565,0,1759744673,13144.568722239994,30400.792044,53311.48582464 2025-10-06,09:57:55.000,279,11065755,5884,0,1759744674,13144.541776999999,23940.856525919997,53311.52076024 2025-10-06,09:57:57.000,279,11065784,5645,0,1759744676,13144.575458549989,29939.33484681,53311.4718504 2025-10-06,09:57:58.000,279,11065768,5605,0,1759744677,13144.561985929999,27632.225089109997,53311.42294056 2025-10-06,09:57:59.000,279,11065797,6005,0,1759744678,13144.548513309994,29016.392255910003,53311.52774736001 2025-10-06,09:58:00.000,279,11065685,6084,0,1759744679,13144.548513309994,33169.161623249995,53311.49281176 2025-10-06,09:58:01.000,279,11065754,5565,0,1759744680,13144.521568069998,26247.881694059994,53311.44390192 2025-10-06,09:58:02.000,279,11065745,6084,0,1759744681,13144.514831759989,25324.939103159995,53311.47883752001 2025-10-06,09:58:03.000,279,11065833,5965,0,1759744682,13144.508095449994,25325.080085759997,53311.47883752001 2025-10-06,09:58:04.000,279,11065817,6124,0,1759744683,13144.487886519993,33169.1263776,53311.436914800004 2025-10-06,09:58:05.000,279,11065801,5925,0,1759744684,13144.508095449994,31784.86757211,53311.46486328 2025-10-06,09:58:06.000,279,11065789,6045,0,1759744685,13144.501359139998,30862.09416033,53311.46486328 2025-10-06,09:58:07.000,279,11065767,6084,0,1759744686,13144.494622829989,36399.072989249995,53311.47883752001 2025-10-06,09:58:08.000,279,11065803,5965,0,1759744687,13144.474413899989,23017.89278763,53311.46486328 2025-10-06,09:58:09.000,279,11065819,5684,0,1759744688,13144.487886519993,29016.40635417,53311.49281176 2025-10-06,09:58:10.000,279,11065935,5845,0,1759744689,13144.501359139998,29939.17976595,53311.52774736001 2025-10-06,09:58:11.000,279,11065855,6005,0,1759744690,13144.460941279998,29016.328813739994,53311.51377312 2025-10-06,09:58:12.000,279,11065868,5445,0,1759744691,13144.454204969988,28554.857518289995,53311.4718504 2025-10-06,09:58:13.000,279,11065893,5884,0,1759744692,13144.474413899989,26709.176761259994,53311.49281176 2025-10-06,09:58:14.000,279,11065900,5765,0,1759744693,13144.467677589993,29016.2724207,53311.4718504 2025-10-06,09:58:15.000,279,11065790,5805,0,1759744694,13144.447468659993,26709.197908650007,53311.45088904001 2025-10-06,09:58:16.000,279,11065820,5805,0,1759744695,13144.481150209998,28554.899813070006,53311.4718504 2025-10-06,09:58:17.000,279,11065803,6324,0,1759744696,13144.454204969988,30400.552373579994,53311.51377312 2025-10-06,09:58:18.000,279,11065826,5565,0,1759744697,13144.460941279998,22556.414443050002,53311.40896632001 2025-10-06,09:58:19.000,279,11065818,5485,0,1759744698,13144.400314489998,32246.19788496,53311.4718504 2025-10-06,09:58:20.000,279,11065832,5445,0,1759744699,13144.420523419998,30861.93907947,53311.44390192 2025-10-06,09:58:21.000,279,11065873,5884,0,1759744700,13144.400314489998,28093.435566750006,53311.42294056 2025-10-06,09:58:22.000,279,11065854,5605,0,1759744701,13144.407050799993,31323.382178400003,53311.4718504 2025-10-06,09:58:23.000,279,11065809,5845,0,1759744702,13144.407050799993,27632.006566080003,53311.401979199996 2025-10-06,09:58:24.000,279,11065692,5485,0,1759744703,13144.393578179988,30861.889735560006,53311.3670436 2025-10-06,09:58:25.000,279,11065822,5605,0,1759744704,13144.427259729993,28093.421468490007,53311.39499208 2025-10-06,09:58:26.000,279,11065796,5405,0,1759744705,13144.433996039988,29016.194880270006,53311.45088904001 2025-10-06,09:58:28.000,279,11065777,6045,0,1759744707,13144.400314489998,26247.691367549996,53311.42992768001 2025-10-06,09:58:29.000,279,11065783,5725,0,1759744708,13144.407050799993,29938.961242920006,53311.44390192 2025-10-06,09:58:30.000,279,11065787,5965,0,1759744709,13144.373369249988,32707.50000129,53311.38101784001 2025-10-06,09:58:31.000,279,11065816,5605,0,1759744710,13144.407050799993,27170.464779329996,53311.39499208 2025-10-06,09:58:32.000,279,11065842,5445,0,1759744711,13144.407050799993,30400.425489240006,53311.35306936 2025-10-06,09:58:33.000,279,11065769,5925,0,1759744712,13144.332951390003,25324.776973169995,53311.36005648001 2025-10-06,09:58:34.000,279,11065778,5605,0,1759744713,13144.346424009993,24863.312726849996,53311.38101784001 2025-10-06,09:58:35.000,279,11065831,6124,0,1759744714,13144.332951390003,27631.773944789995,53311.36005648001 2025-10-06,09:58:36.000,279,11065815,6005,0,1759744715,13144.299269839998,29016.018652020008,53311.339095120005 2025-10-06,09:58:37.000,279,11065833,6165,0,1759744716,13144.306006149993,33630.16767612001,53311.38101784001 2025-10-06,09:58:38.000,279,11065797,6084,0,1759744717,13144.252115670002,29015.877669420006,53311.3670436 2025-10-06,09:58:39.000,279,11065807,5845,0,1759744718,13144.265588289993,30861.523180799995,53311.401979199996 2025-10-06,09:58:40.000,279,11065761,5884,0,1759744719,13144.218434119997,27170.196912390005,53311.37403072 2025-10-06,09:58:41.000,279,11065806,5245,0,1759744720,13144.117389469997,29015.743735950004,53311.3670436 2025-10-06,09:58:42.000,279,11065772,5485,0,1759744721,13144.130862090002,29477.10224532,53311.37403072 2025-10-06,09:58:43.000,279,11065865,5965,0,1759744722,13144.043290059992,25785.790075170007,53311.35306936 2025-10-06,09:58:44.000,279,11065849,6084,0,1759744723,13143.975926959996,30399.896804489996,53311.34608224 2025-10-06,09:58:45.000,279,11065776,5565,0,1759744724,13143.928772790001,31322.62792149,53311.31114664001 2025-10-06,09:58:46.000,279,11065761,5925,0,1759744725,13143.915300169996,27631.195916130004,53311.3670436 2025-10-06,09:58:47.000,279,11065793,5845,0,1759744726,13143.834464449996,29015.370132059994,53311.30415952 2025-10-06,09:58:48.000,279,11065795,6165,0,1759744727,13143.74015610999,30860.909906490007,53311.220314080005 2025-10-06,09:58:49.000,279,11065781,5925,0,1759744728,13143.693001939995,28092.37819725,53311.24826256 2025-10-06,09:58:50.000,279,11065807,5884,0,1759744729,13143.64584777,29476.531265790007,53311.24826256 2025-10-06,09:58:51.000,279,11065821,5925,0,1759744730,13143.55827573999,28092.152625090006,53311.2273012 2025-10-06,09:58:52.000,279,11065831,5884,0,1759744731,13143.430285849994,29014.84144731,53311.19236560001 2025-10-06,09:58:53.000,279,11065918,5445,0,1759744732,13143.39660429999,26246.302688940006,53311.234288319996 2025-10-06,09:58:54.000,279,11065885,5684,0,1759744733,13143.295559649989,31783.161682649996,53311.18537848 2025-10-06,09:58:55.000,279,11065772,5565,0,1759744734,13143.174306069988,31321.542355469996,53311.15044288 2025-10-06,09:58:56.000,279,11065816,5525,0,1759744735,13143.032843560002,29937.220107810004,53311.17839136 2025-10-06,09:58:57.000,279,11065790,5525,0,1759744736,13142.918326289997,29014.284566040005,53311.066597439996 2025-10-06,09:58:58.000,279,11065817,6405,0,1759744737,13142.783600089992,24399.945215429994,53311.066597439996 2025-10-06,09:58:59.000,279,11065827,5884,0,1759744738,13142.682555439991,29013.939158670008,53311.07358456001 2025-10-06,09:59:00.000,279,11065812,5805,0,1759744739,13142.50067506999,29013.755881289995,53311.03166184 2025-10-06,09:59:01.000,279,11065860,5485,0,1759744740,13142.37942148999,27167.948239920006,53311.03864896 2025-10-06,09:59:02.000,279,11065879,6165,0,1759744741,13142.21775004999,24860.824383960004,53310.933842160004 2025-10-06,09:59:03.000,279,11065811,6045,0,1759744742,13142.089760159994,30397.471903769998,53310.92685504001 2025-10-06,09:59:04.000,279,11065852,5565,0,1759744743,13141.975242889988,27628.869703229997,53310.89191944 2025-10-06,09:59:05.000,279,11065818,5645,0,1759744744,13141.806835139992,29935.627004430004,53310.87095808 2025-10-06,09:59:06.000,279,11065783,5884,0,1759744745,13141.672108940002,32703.855601079995,53310.80807400001 2025-10-06,09:59:07.000,279,11065808,5445,0,1759744746,13141.510437500001,31780.835469750004,53310.78012552001 2025-10-06,09:59:08.000,279,11065831,6365,0,1759744747,13141.355502369996,29934.985533600004,53310.72422856 2025-10-06,09:59:09.000,279,11065886,5765,0,1759744748,13141.18035830999,29012.071139220003,53310.64737024 2025-10-06,09:59:10.000,279,11065768,5605,0,1759744749,13140.97826900999,23013.761997449998,53310.64038312001 2025-10-06,09:59:11.000,279,11065798,5365,0,1759744750,13140.809861259993,27627.488073750006,53310.64038312001 2025-10-06,09:59:12.000,279,11065772,5325,0,1759744751,13140.648189819993,29011.408521000005,53310.58448616 2025-10-06,09:59:13.000,279,11065778,5605,0,1759744752,13140.425891589992,32240.967430499993,53310.51461496 2025-10-06,09:59:14.000,279,11065762,5565,0,1759744753,13140.237274909996,29933.836525410006,53310.47967936 2025-10-06,09:59:15.000,279,11065758,5645,0,1759744754,13140.00824037,28549.457884710006,53310.40980816 2025-10-06,09:59:16.000,279,11065797,6165,0,1759744755,13139.79941475999,29010.65426409,53310.43775664 2025-10-06,09:59:17.000,279,11065872,5485,0,1759744756,13139.604061769998,29933.328988049994,53310.29801424 2025-10-06,09:59:18.000,279,11065778,5645,0,1759744757,13139.428917709993,33624.281652570004,53310.25609152001 2025-10-06,09:59:19.000,279,11065881,6165,0,1759744758,13139.206619479992,33624.16181736,53310.20718168001 2025-10-06,09:59:20.000,279,11065787,6005,0,1759744759,13139.078629589996,31778.48810946,53310.116349120006 2025-10-06,09:59:21.000,279,11065841,5845,0,1759744760,13138.92369445999,32701.176931680006,53310.06743928001 2025-10-06,09:59:22.000,279,11065818,5445,0,1759744761,13138.78896826,29932.877843730006,53310.02551656 2025-10-06,09:59:23.000,279,11065754,5645,0,1759744762,13138.68792361,31316.974519230003,53310.01154232 2025-10-06,09:59:24.000,279,11065770,5285,0,1759744763,13138.60035157999,29471.420646540006,53309.91372264 2025-10-06,09:59:25.000,279,11065830,5684,0,1759744764,13138.526252169999,23473.43576475,53309.85782568 2025-10-06,09:59:26.000,279,11065813,5845,0,1759744765,13138.425207519998,28087.288725389997,53309.72507040001 2025-10-06,09:59:27.000,279,11065772,5605,0,1759744766,13138.344371799998,33162.634128870006,53309.64122496 2025-10-06,09:59:29.000,279,11065789,6045,0,1759744768,13138.411734899993,28549.02788778,53309.51545680001 2025-10-06,09:59:30.000,279,11065771,5925,0,1759744769,13138.431943829994,27164.9594088,53309.46654696001 2025-10-06,09:59:31.000,279,11065801,6165,0,1759744770,13138.492570619994,28087.845606660005,53309.40366288 2025-10-06,09:59:32.000,279,11065809,5884,0,1759744771,13138.58014264999,32701.910041199997,53309.36174016 2025-10-06,09:59:33.000,279,11065821,5925,0,1759744772,13138.66097836999,31317.919102650005,53309.33379168 2025-10-06,09:59:34.000,279,11065805,6324,0,1759744773,13138.80244087999,29472.569654730003,53309.17308792 2025-10-06,09:59:35.000,279,11065768,5405,0,1759744774,13138.94390338999,28088.52232314,53309.21501064 2025-10-06,09:59:36.000,279,11065761,5925,0,1759744775,13139.105574829991,30856.99763934,53309.15212656001 2025-10-06,09:59:37.000,279,11065766,5365,0,1759744776,13139.273982580002,30857.216162369994,53309.1661008 2025-10-06,09:59:38.000,279,11065735,5884,0,1759744777,13139.442390329998,30396.104372550006,53309.110203840006 2025-10-06,09:59:39.000,279,11065823,6045,0,1759744778,13139.705106419999,30396.34404297,53309.110203840006 2025-10-06,09:59:40.000,279,11065789,6165,0,1759744779,13139.88698679,28550.9593494,53309.0962296 2025-10-06,09:59:41.000,279,11065764,5325,0,1759744780,13140.08233977999,28089.8052648,53309.040332640005 2025-10-06,09:59:42.000,279,11065748,5525,0,1759744781,13140.304638009991,25321.597815539993,53309.11719096 2025-10-06,09:59:43.000,279,11065753,5925,0,1759744782,13140.520199929997,27628.742818889994,53309.00539704 2025-10-06,09:59:44.000,279,11065789,6084,0,1759744783,13140.776179709988,26706.21612666,53308.99840992 2025-10-06,09:59:45.000,279,11065730,5405,0,1759744784,13140.971532699994,31320.421543799996,53308.97046144 2025-10-06,09:59:46.000,279,11065762,5605,0,1759744785,13141.16014937999,28090.911978210002,53309.040332640005 2025-10-06,09:59:47.000,279,11065739,5884,0,1759744786,13141.38244760999,30398.141571119995,53309.040332640005 2025-10-06,09:59:48.000,279,11065795,5805,0,1759744787,13141.604745839992,33166.757869919995,53309.040332640005 2025-10-06,09:59:49.000,279,11065812,5565,0,1759744788,13141.827044069993,27630.11739924,53309.07526824 2025-10-06,09:59:50.000,279,11065756,5485,0,1759744789,13142.002188129998,26246.077116779998,53309.110203840006 2025-10-06,09:59:51.000,279,11065771,5965,0,1759744790,13142.190804809994,31321.782025890003,53309.14513944 2025-10-06,09:59:52.000,279,11065739,6165,0,1759744791,13142.44678459,23016.701484660007,53309.18706216 2025-10-06,09:59:53.000,279,11065807,5925,0,1759744792,13142.60171971999,30399.35402148,53309.14513944 2025-10-06,09:59:54.000,279,11065784,5445,0,1759744793,13142.844226879992,25785.486962580006,53309.20103640001 2025-10-06,09:59:55.000,279,11065802,5525,0,1759744794,13143.032843560002,31322.62792149,53309.24295912 2025-10-06,09:59:56.000,279,11065820,5485,0,1759744795,13143.255141789989,30861.424492980004,53309.27090760001 2025-10-06,09:59:57.000,279,11065799,6045,0,1759744796,13143.450494779994,27170.316747599994,53309.277894720006 2025-10-06,09:59:58.000,279,11065779,6245,0,1759744797,13143.68626563,29016.11733984,53309.31283032 2025-10-06,09:59:59.000,279,11065735,6245,0,1759744798,13143.88835493,28554.779977860002,53309.34776592001 2025-10-06,10:00:00.000,279,11065845,6084,0,1759744799,13144.050026370001,30400.594668360005,53309.35475304 2025-10-06,10:00:01.000,279,11065781,6124,0,1759744800,13144.225170429992,27632.175745200002,53309.43161136 2025-10-06,10:00:02.000,279,11065831,5884,0,1759744801,13144.359896629998,32246.34591669,53309.43859848001 2025-10-06,10:00:03.000,279,11065766,5565,0,1759744802,13144.494622829989,33630.69636087,53309.51545680001 2025-10-06,10:00:04.000,279,11065767,6045,0,1759744803,13144.61587640999,28555.13243436,53309.45257272 2025-10-06,10:00:05.000,279,11065785,6165,0,1759744804,13144.710184749994,29016.638975459995,53309.55737952001 2025-10-06,10:00:06.000,279,11065838,5565,0,1759744805,13144.82470202,29478.004533960004,53309.6202636 2025-10-06,10:00:07.000,279,11065778,5365,0,1759744806,13144.82470202,26709.402333420003,53309.662186320005 2025-10-06,10:00:08.000,279,11065791,6084,0,1759744807,13144.84491095,31785.071996879997,53309.62725072 2025-10-06,10:00:09.000,279,11065827,6205,0,1759744808,13144.88532881,30862.12940598,53309.74603176 2025-10-06,10:00:10.000,279,11065768,5605,0,1759744809,13144.932482979995,28093.527205439997,53309.71808328 2025-10-06,10:00:11.000,279,11065783,6124,0,1759744810,13144.88532881,30400.608766620004,53309.84385144 2025-10-06,10:00:12.000,279,11065714,5325,0,1759744811,13144.831438329995,25786.311710790003,53309.84385144 2025-10-06,10:00:13.000,279,11065795,5884,0,1759744812,13144.730393679994,26709.028729530008,53309.878787040005 2025-10-06,10:00:14.000,279,11065818,5565,0,1759744813,13144.663030579999,28093.209994589997,53309.927696880004 2025-10-06,10:00:15.000,279,11065810,5765,0,1759744814,13144.528304379994,30400.129425780004,53309.89974840001 2025-10-06,10:00:16.000,279,11065832,5605,0,1759744815,13144.393578179988,29938.615835549994,53309.94167112001 2025-10-06,10:00:17.000,279,11065783,6084,0,1759744816,13144.198225189997,35936.87563341,53309.96961960001 2025-10-06,10:00:18.000,279,11065683,5925,0,1759744817,13144.083707919992,32245.457726310007,53309.96263248 2025-10-06,10:00:19.000,279,11065813,6324,0,1759744818,13143.814255519996,28092.54737637,53310.06045216001 2025-10-06,10:00:20.000,279,11065744,5684,0,1759744819,13143.58522098,30860.98744692,53309.96961960001 2025-10-06,10:00:21.000,279,11065808,5565,0,1759744820,13143.356186439989,31322.28956325,53310.046477920005 2025-10-06,10:00:22.000,279,11065815,5884,0,1759744821,13143.093470350002,33167.871632459995,53310.046477920005 2025-10-06,10:00:23.000,279,11065835,5845,0,1759744822,13142.824017949992,29015.052921209994,53310.01852944001 2025-10-06,10:00:24.000,279,11065830,5565,0,1759744823,13142.50741138,30860.606793900006,53309.8648128 2025-10-06,10:00:25.000,279,11065822,5725,0,1759744824,13142.26490422,27169.188886799995,53309.92070976001 2025-10-06,10:00:26.000,279,11065796,5565,0,1759744825,13142.008924439993,23477.806225349996,53309.8648128 2025-10-06,10:00:27.000,279,11065793,5884,0,1759744826,13141.759680969997,30860.254337399994,53309.90673552 2025-10-06,10:00:28.000,279,11065696,6124,0,1759744827,13141.483492259991,28553.116383180008,53309.829877200005 2025-10-06,10:00:30.000,279,11065772,5645,0,1759744829,13141.07931365999,31782.837422669996,53309.78795448 2025-10-06,10:00:31.000,279,11065783,6124,0,1759744830,13140.910905909994,29014.32686082,53309.70410904001 2025-10-06,10:00:32.000,279,11065763,6165,0,1759744831,13140.755970779988,30398.515175010005,53309.64122496 2025-10-06,10:00:33.000,279,11065850,5765,0,1759744832,13140.574090410002,26245.788102449995,53309.64122496 2025-10-06,10:00:34.000,279,11065771,5965,0,1759744833,13140.425891589992,32244.054949440004,53309.592315120004 2025-10-06,10:00:35.000,279,11065761,6084,0,1759744834,13140.291165390001,27629.912974470004,53309.613276480006 2025-10-06,10:00:36.000,279,11065841,5925,0,1759744835,13140.14296656999,27629.863630559994,53309.47353408 2025-10-06,10:00:37.000,279,11065772,5445,0,1759744836,13140.055394539995,30398.331897630007,53309.53641816001 2025-10-06,10:00:38.000,279,11065812,5565,0,1759744837,13139.98129512999,36396.59874462,53309.445585600006 2025-10-06,10:00:39.000,279,11065842,5245,0,1759744838,13139.853305239994,31782.47086791,53309.41763712001 2025-10-06,10:00:40.000,279,11065840,5925,0,1759744839,13139.75899689999,28552.55245278,53309.28488184 2025-10-06,10:00:41.000,279,11065807,6165,0,1759744840,13139.684897489999,29936.691423059994,53309.277894720006 2025-10-06,10:00:42.000,279,11065811,6165,0,1759744841,13139.610798079993,31320.85154073,53309.22898488001 2025-10-06,10:00:43.000,279,11065748,5645,0,1759744842,13139.523226049998,31782.132509670002,53309.1661008 2025-10-06,10:00:44.000,279,11065762,5805,0,1759744843,13139.435654020002,31320.717607259998,53309.20103640001 2025-10-06,10:00:45.000,279,11065788,5684,0,1759744844,13139.354818300002,27629.49002667,53309.14513944 2025-10-06,10:00:46.000,279,11065792,5605,0,1759744845,13139.287455199992,34089.11538303,53309.12417808 2025-10-06,10:00:47.000,279,11065755,6084,0,1759744846,13139.206619479992,30397.7609181,53309.13815232 2025-10-06,10:00:48.000,279,11065790,5684,0,1759744847,13139.172937930001,28090.651160399997,53309.01937128 2025-10-06,10:00:49.000,279,11065812,5525,0,1759744848,13139.105574829991,32243.159709929998,53308.9564872 2025-10-06,10:00:50.000,279,11065746,5845,0,1759744849,13139.024739109991,35472.93009333,53309.00539704 2025-10-06,10:00:51.000,279,11065854,5605,0,1759744850,13138.99105756,25322.01371421,53308.9564872 2025-10-06,10:00:52.000,279,11065746,5605,0,1759744851,13138.916958149995,26706.145635359993,53308.96347432001 2025-10-06,10:00:53.000,279,11065756,5605,0,1759744852,13138.916958149995,32704.384285830005,53308.872641760005 2025-10-06,10:00:54.000,279,11065753,5925,0,1759744853,13138.89001291,31781.540382749998,53308.80277056 2025-10-06,10:00:55.000,279,11065794,5525,0,1759744854,13138.89001291,35934.091227059995,53308.823731920005 2025-10-06,10:00:56.000,279,11065806,5605,0,1759744855,13138.856331359995,29474.416526789995,53308.74687360001 2025-10-06,10:00:57.000,279,11065813,6245,0,1759744856,13138.86306766999,29474.36013375,53308.68398952 2025-10-06,10:00:58.000,279,11065805,5845,0,1759744857,13138.896749219995,29012.839494390006,53308.74687360001 2025-10-06,10:00:59.000,279,11065776,5485,0,1759744858,13138.90348552999,32704.010681939995,53308.704950880005 2025-10-06,10:01:00.000,279,11065783,6324,0,1759744859,13138.92369445999,25321.548471629998,53308.656041040005 2025-10-06,10:01:01.000,279,11065747,6165,0,1759744860,13138.916958149995,32242.525288229997,53308.68398952 2025-10-06,10:01:02.000,279,11065736,5445,0,1759744861,13138.90348552999,29935.471923570003,53308.63507968 2025-10-06,10:01:03.000,279,11065777,6205,0,1759744862,13138.916958149995,28551.149675909997,53308.62110544 2025-10-06,10:01:04.000,279,11065763,6045,0,1759744863,13138.92369445999,29935.281597060006,53308.60014408001 2025-10-06,10:01:05.000,279,11065754,5365,0,1759744864,13138.97084863,28089.629036550003,53308.52328576 2025-10-06,10:01:06.000,279,11065795,6124,0,1759744865,13138.896749219995,26243.920083000005,53308.5023244 2025-10-06,10:01:07.000,279,11065765,5965,0,1759744866,13138.90348552999,31780.595799329996,53308.56520848 2025-10-06,10:01:08.000,279,11065775,5925,0,1759744867,13138.916958149995,25782.413541899994,53308.4673888 2025-10-06,10:01:09.000,279,11065766,5405,0,1759744868,13138.86980398,32703.221179379994,53308.46040168001 2025-10-06,10:01:10.000,279,11065808,5565,0,1759744869,13138.82938612,24397.94326251,53308.418478960004 2025-10-06,10:01:11.000,279,11065769,6084,0,1759744870,13138.755286709995,32703.00265635,53308.42546608 2025-10-06,10:01:12.000,279,11065731,6084,0,1759744871,13138.76202301999,26243.34910347,53308.4673888 2025-10-06,10:01:13.000,279,11065768,5605,0,1759744872,13138.72160515999,30857.187965849997,53308.369569120005 2025-10-06,10:01:14.000,279,11065810,5565,0,1759744873,13138.694659919995,30857.110425420004,53308.39053048001 2025-10-06,10:01:15.000,279,11065827,5884,0,1759744874,13138.62729682,27165.889893960004,53308.42546608 2025-10-06,10:01:16.000,279,11065824,5605,0,1759744875,13138.62056050999,29011.30278405,53308.369569120005 2025-10-06,10:01:17.000,279,11065801,6084,0,1759744876,13138.593615269994,31318.194018719994,53308.29271080001 2025-10-06,10:01:18.000,279,11065804,5765,0,1759744877,13138.58014264999,24858.554564100006,53308.39053048001 2025-10-06,10:01:19.000,279,11065794,5645,0,1759744878,13138.553197409994,29011.034917109995,53308.29969792 2025-10-06,10:01:20.000,279,11065639,6045,0,1759744879,13138.465625379999,23935.654267980004,53308.21585248001 2025-10-06,10:01:21.000,279,11065863,6245,0,1759744880,13138.512779549994,25319.729796090003,53308.19489112001 2025-10-06,10:01:22.000,279,11065795,6045,0,1759744881,13138.465625379999,28549.323951240003,53308.22982672 2025-10-06,10:01:23.000,279,11065768,5645,0,1759744882,13138.532988479994,30394.828480020005,53308.18091688 2025-10-06,10:01:24.000,279,11065856,5565,0,1759744883,13138.519515859989,33624.40853691001,53308.17392976001 2025-10-06,10:01:25.000,279,11065792,5565,0,1759744884,13138.492570619994,28549.0560843,53308.09707144001 2025-10-06,10:01:26.000,279,11065857,6324,0,1759744885,13138.506043239999,28548.89395431,53308.06213584 2025-10-06,10:01:27.000,279,11065834,5525,0,1759744886,13138.55993371999,28548.781168229994,53308.09008432 2025-10-06,10:01:28.000,279,11065845,5805,0,1759744887,13138.506043239999,35008.18800156,53308.09707144001 2025-10-06,10:01:29.000,279,11065822,5405,0,1759744888,13138.506043239999,32701.141686029994,53308.12501992001 2025-10-06,10:01:31.000,279,11065815,6165,0,1759744890,13138.452152759994,28548.40756434,53308.034187360005 2025-10-06,10:01:32.000,279,11065730,5565,0,1759744891,13138.357844419988,30855.284700749995,53308.034187360005 2025-10-06,10:01:33.000,279,11065690,5405,0,1759744892,13138.263536079998,31316.53042404,53307.97130328 2025-10-06,10:01:34.000,279,11065794,5525,0,1759744893,13138.169227739992,27625.373334749995,53307.985277520005 2025-10-06,10:01:35.000,279,11065796,5645,0,1759744894,13138.041237849997,27625.288745190002,53308.04816160001 2025-10-06,10:01:36.000,279,11065779,5805,0,1759744895,13137.987347369992,31316.1920658,53307.95034192 2025-10-06,10:01:37.000,279,11065832,5445,0,1759744896,13137.906511649991,28547.822486549994,53307.96431616 2025-10-06,10:01:38.000,279,11065789,5884,0,1759744897,13137.785258069991,33161.520366330005,53307.92938056001 2025-10-06,10:01:39.000,279,11065808,5845,0,1759744898,13137.73136759,29470.426719209994,53307.88745784001 2025-10-06,10:01:40.000,279,11065812,5525,0,1759744899,13137.6707408,32700.13366044,53307.79662528 2025-10-06,10:01:41.000,279,11065787,6245,0,1759744900,13137.64379555999,28547.660356559994,53307.79662528 2025-10-06,10:01:42.000,279,11065843,6245,0,1759744901,13137.616850319995,28547.59691439,53307.81059952001 2025-10-06,10:01:43.000,279,11065821,5925,0,1759744902,13137.66400448999,34084.21623768,53307.79662528 2025-10-06,10:01:44.000,279,11065829,6165,0,1759744903,13137.697686039995,30854.495198189994,53307.69181848001 2025-10-06,10:01:45.000,279,11065688,5405,0,1759744904,13137.71115866,27624.957436080003,53307.66387 2025-10-06,10:01:46.000,279,11065861,6124,0,1759744905,13137.798730689996,29470.447866600007,53307.6289344 2025-10-06,10:01:47.000,279,11065774,5605,0,1759744906,13137.886302719991,30393.30586794,53307.51714048 2025-10-06,10:01:48.000,279,11065902,5684,0,1759744907,13137.919984269996,30854.713721220003,53307.62194728001 2025-10-06,10:01:49.000,279,11065778,5684,0,1759744908,13138.000819989997,28086.435780660002,53307.66387 2025-10-06,10:01:50.000,279,11065805,6245,0,1759744909,13138.115337260002,29932.010800739998,53307.600985920006 2025-10-06,10:01:51.000,279,11065787,6084,0,1759744910,13138.182700359997,29931.961456830002,53307.56605032 2025-10-06,10:01:52.000,279,11065853,5925,0,1759744911,13138.277008700003,31316.107476239995,53307.59399880001 2025-10-06,10:01:53.000,279,11065881,6124,0,1759744912,13138.391525969993,25318.1578401,53307.52412760001 2025-10-06,10:01:54.000,279,11065821,5805,0,1759744913,13138.445416449998,31777.52942778,53307.52412760001 2025-10-06,10:01:55.000,279,11065634,5485,0,1759744914,13138.465625379999,31316.072230589998,53307.57303744001 2025-10-06,10:01:56.000,279,11065799,5965,0,1759744915,13138.546461099999,29931.905063790007,53307.54508896001 2025-10-06,10:01:57.000,279,11065898,5445,0,1759744916,13138.60035157999,27625.063173029994,53307.53810184 2025-10-06,10:01:58.000,279,11065861,6045,0,1759744917,13138.60708789,29470.581800069995,53307.56605032 2025-10-06,10:01:59.000,279,11065804,5565,0,1759744918,13138.634033129994,30854.805359909995,53307.580024560004 2025-10-06,10:02:00.000,279,11065819,5925,0,1759744919,13138.70813254,27625.175959109998,53307.49617912 2025-10-06,10:02:01.000,279,11065792,5605,0,1759744920,13138.70139622999,29932.123586820002,53307.45425640001 2025-10-06,10:02:02.000,279,11065886,5525,0,1759744921,13138.72160515999,28547.90707611,53307.47521776001 2025-10-06,10:02:03.000,279,11065834,5605,0,1759744922,13138.74181408999,30393.503243579995,53307.489192 2025-10-06,10:02:04.000,279,11065892,5485,0,1759744923,13138.70139622999,32239.12760757,53307.50316624001 2025-10-06,10:02:05.000,279,11065798,5445,0,1759744924,13138.7485504,31316.276655359994,53307.39835944 2025-10-06,10:02:06.000,279,11065743,6084,0,1759744925,13138.795704569995,21627.402551220002,53307.45425640001 2025-10-06,10:02:07.000,279,11065832,5405,0,1759744926,13138.80917719,29009.53345242,53307.44028216 2025-10-06,10:02:08.000,279,11065797,6324,0,1759744927,13138.937167079996,28548.259532609998,53307.37739808001 2025-10-06,10:02:09.000,279,11065773,5965,0,1759744928,13138.98432124999,32239.43776929,53307.37041096 2025-10-06,10:02:10.000,279,11065749,6005,0,1759744929,13139.105574829991,25780.164869429995,53307.33547536001 2025-10-06,10:02:11.000,279,11065870,5645,0,1759744930,13139.247037339992,27164.473018830002,53307.3494496 2025-10-06,10:02:12.000,279,11065813,5925,0,1759744931,13139.314400440002,27164.65629621,53307.3494496 2025-10-06,10:02:13.000,279,11065799,5965,0,1759744932,13139.516489739988,29933.145710669996,53307.32150112 2025-10-06,10:02:14.000,279,11065811,6084,0,1759744933,13139.617534389989,29933.26554588,53307.37739808001 2025-10-06,10:02:15.000,279,11065794,5765,0,1759744934,13139.718579039989,33624.46492995,53307.25861704001 2025-10-06,10:02:16.000,279,11065793,6124,0,1759744935,13139.86004154999,32240.445794879997,53307.314514000005 2025-10-06,10:02:17.000,279,11065816,5605,0,1759744936,13139.96782251,31779.059088990005,53307.32848824 2025-10-06,10:02:18.000,279,11065843,5845,0,1759744937,13140.075603469995,27626.790209879997,53307.4193208 2025-10-06,10:02:19.000,279,11065829,5965,0,1759744938,13140.12275763999,36854.63711376001,53307.32150112 2025-10-06,10:02:20.000,279,11065761,5965,0,1759744939,13140.18338442999,29933.73078846,53307.314514000005 2025-10-06,10:02:21.000,279,11065816,5765,0,1759744940,13140.244011219991,33624.87377948999,53307.3494496 2025-10-06,10:02:22.000,279,11065884,5525,0,1759744941,13140.244011219991,24858.441778020002,53307.35643672001 2025-10-06,10:02:23.000,279,11065798,5445,0,1759744942,13140.223802289991,31779.341054189994,53307.35643672001 2025-10-06,10:02:24.000,279,11065795,5965,0,1759744943,13140.2305386,29010.9855732,53307.35643672001 2025-10-06,10:02:25.000,279,11065773,6124,0,1759744944,13140.203593359991,27165.43874964,53307.37041096 2025-10-06,10:02:26.000,279,11065838,5365,0,1759744945,13140.237274909996,31779.390398100004,53307.30053976 2025-10-06,10:02:27.000,279,11065794,5565,0,1759744946,13140.217065979996,26242.644190470004,53307.33547536001 2025-10-06,10:02:28.000,279,11065763,6045,0,1759744947,13140.14970288,32702.248399439995,53307.314514000005 2025-10-06,10:02:29.000,279,11065775,5965,0,1759744948,13140.116021329995,33163.53641751,53307.27259128 2025-10-06,10:02:30.000,279,11065767,5884,0,1759744949,13140.08233977999,27626.818406399994,53307.244642800004 2025-10-06,10:02:32.000,279,11065806,5565,0,1759744951,13139.94761358,29472.393426480005,53307.25162992 2025-10-06,10:02:33.000,279,11065747,6045,0,1759744952,13139.92066833999,27626.719718580003,53307.35643672001 2025-10-06,10:02:34.000,279,11065828,5605,0,1759744953,13139.913932029995,26703.918110280007,53307.30752688001 2025-10-06,10:02:35.000,279,11065816,5525,0,1759744954,13139.90719572,28549.52132688,53307.314514000005 2025-10-06,10:02:36.000,279,11065768,5725,0,1759744955,13139.88025047999,32240.629072259995,53307.23066856 2025-10-06,10:02:37.000,279,11065807,6045,0,1759744956,13139.84656893,30395.068150439998,53307.16778448001 2025-10-06,10:02:38.000,279,11065800,5365,0,1759744957,13139.83983261999,30856.51124937,53307.16079736 2025-10-06,10:02:39.000,279,11065824,5485,0,1759744958,13139.812887379994,24397.026875609998,53307.18874584001 2025-10-06,10:02:40.000,279,11065806,5565,0,1759744959,13139.732051659994,27626.684472930006,53307.1747716 2025-10-06,10:02:41.000,279,11065701,5965,0,1759744960,13139.678161179989,28549.51427775,53307.12586176 2025-10-06,10:02:42.000,279,11065801,6165,0,1759744961,13139.604061769998,32702.008729020003,53307.11188752 2025-10-06,10:02:43.000,279,11065816,5525,0,1759744962,13139.503017119998,31317.80631657,53307.13284888 2025-10-06,10:02:44.000,279,11065793,5884,0,1759744963,13139.395236160002,27165.206128349993,53307.16079736 2025-10-06,10:02:45.000,279,11065792,5605,0,1759744964,13139.267246269992,29472.174903449995,53307.13284888 2025-10-06,10:02:46.000,279,11065786,5684,0,1759744965,13139.152729000001,24396.878843879997,53307.1049004 2025-10-06,10:02:47.000,279,11065777,6165,0,1759744966,13139.018002799996,34086.049011480005,53307.11188752 2025-10-06,10:02:48.000,279,11065806,5565,0,1759744967,13138.92369445999,26242.397470919997,53307.05599056 2025-10-06,10:02:49.000,279,11065838,5645,0,1759744968,13138.84959505,26703.81237333,53307.0350292 2025-10-06,10:02:50.000,279,11065863,5884,0,1759744969,13138.694659919995,29933.41357761,53307.0350292 2025-10-06,10:02:51.000,279,11065814,5645,0,1759744970,13138.593615269994,29010.65426409,53306.965158 2025-10-06,10:02:52.000,279,11065780,5645,0,1759744971,13138.452152759994,30856.264529819993,53306.965158 2025-10-06,10:02:53.000,279,11065789,6284,0,1759744972,13138.431943829994,28549.387393409997,53306.909261040004 2025-10-06,10:02:54.000,279,11065802,5684,0,1759744973,13138.310690249993,32240.56563009,53306.91624816 2025-10-06,10:02:55.000,279,11065758,5605,0,1759744974,13138.290481319993,36854.496131160005,53306.909261040004 2025-10-06,10:02:56.000,279,11065816,5565,0,1759744975,13138.196172980002,33624.87377948999,53306.87432544001 2025-10-06,10:02:57.000,279,11065782,5445,0,1759744976,13138.175964050002,30856.602888060006,53306.881312560006 2025-10-06,10:02:58.000,279,11065821,6005,0,1759744977,13138.169227739992,28088.275603589995,53306.881312560006 2025-10-06,10:02:59.000,279,11065828,5805,0,1759744978,13138.122073569997,26704.115485920003,53306.86733832 2025-10-06,10:03:00.000,279,11065736,5645,0,1759744979,13138.108600949992,25320.047006940003,53306.83240272001 2025-10-06,10:03:01.000,279,11065746,5765,0,1759744980,13138.095128330002,30395.343066510002,53306.762531520006 2025-10-06,10:03:02.000,279,11065829,6324,0,1759744981,13138.081655709997,29011.246391010005,53306.74855728 2025-10-06,10:03:03.000,279,11065770,5765,0,1759744982,13138.054710470002,31318.320903059997,53306.67169896 2025-10-06,10:03:04.000,279,11065733,6005,0,1759744983,13138.054710470002,27165.826451789995,53306.692660320005 2025-10-06,10:03:05.000,279,11065778,5765,0,1759744984,13138.014292610002,29011.500159689997,53306.6507376 2025-10-06,10:03:06.000,279,11065831,6245,0,1759744985,13138.021028919997,29934.315866250006,53306.58785352001 2025-10-06,10:03:07.000,279,11065863,6165,0,1759744986,13137.973874750001,34086.859661430004,53306.6507376 2025-10-06,10:03:08.000,279,11065813,6084,0,1759744987,13138.000819989997,32241.326936130004,53306.62977624 2025-10-06,10:03:09.000,279,11065805,5965,0,1759744988,13138.000819989997,30857.216162369994,53306.53894368001 2025-10-06,10:03:10.000,279,11065792,5925,0,1759744989,13138.027765229992,31780.053016320002,53306.55990504 2025-10-06,10:03:11.000,279,11065839,6165,0,1759744990,13138.101864639997,29934.477996240006,53306.53195656 2025-10-06,10:03:12.000,279,11065829,6284,0,1759744991,13138.122073569997,28088.959369200005,53306.48304672 2025-10-06,10:03:13.000,279,11065789,6165,0,1759744992,13138.189436669993,27627.56561418,53306.53195656 2025-10-06,10:03:14.000,279,11065827,6005,0,1759744993,13138.202909289997,30396.055028639996,53306.49003384 2025-10-06,10:03:15.000,279,11065787,5884,0,1759744994,13138.223118219998,31780.299735869994,53306.53894368001 2025-10-06,10:03:16.000,279,11065773,6124,0,1759744995,13138.297217629988,27627.685449390003,53306.48304672 2025-10-06,10:03:17.000,279,11065851,5884,0,1759744996,13138.364580729998,30396.118470810005,53306.50400808 2025-10-06,10:03:18.000,279,11065822,5725,0,1759744997,13138.431943829994,25320.794214719994,53306.39920128001 2025-10-06,10:03:19.000,279,11065782,5605,0,1759744998,13138.53972478999,31780.370227170002,53306.46208536 2025-10-06,10:03:20.000,279,11065823,6124,0,1759744999,13138.58014264999,28089.206088749997,53306.49003384 2025-10-06,10:03:21.000,279,11065798,5645,0,1759745000,13138.62729682,29934.837501870003,53306.46208536 2025-10-06,10:03:22.000,279,11065766,5725,0,1759745001,13138.654242059994,23936.704588349996,53306.43413688 2025-10-06,10:03:23.000,279,11065858,5645,0,1759745002,13138.755286709995,26705.003676299995,53306.46208536 2025-10-06,10:03:24.000,279,11065780,5605,0,1759745003,13138.78223194999,34087.3460514,53306.49003384 2025-10-06,10:03:25.000,279,11065837,6084,0,1759745004,13138.82264980999,31318.976472149996,53306.545930800006 2025-10-06,10:03:26.000,279,11065791,5925,0,1759745005,13138.80917719,35471.5837095,53306.55990504 2025-10-06,10:03:27.000,279,11065837,6005,0,1759745006,13138.836122429995,32703.221179379994,53306.524969440004 2025-10-06,10:03:28.000,279,11065725,6205,0,1759745007,13138.84959505,27166.517266530005,53306.594840640006 2025-10-06,10:03:29.000,279,11065795,6084,0,1759745008,13138.89001291,27166.482020879994,53306.60881488 2025-10-06,10:03:30.000,279,11065779,6084,0,1759745009,13138.84959505,30396.280600800004,53306.5808664 2025-10-06,10:03:31.000,279,11065796,5645,0,1759745010,13138.836122429995,29473.478992500008,53306.545930800006 2025-10-06,10:03:32.000,279,11065775,6245,0,1759745011,13138.82938612,31780.349079780004,53306.60182776 2025-10-06,10:03:33.000,279,11065785,6045,0,1759745012,13138.775495639995,28089.199039619998,53306.62977624 2025-10-06,10:03:34.000,279,11065789,6045,0,1759745013,13138.76875933,33164.59378701,53306.67868608 2025-10-06,10:03:35.000,279,11065753,6165,0,1759745014,13138.735077779995,28089.220187009996,53306.67169896 2025-10-06,10:03:36.000,279,11065749,6084,0,1759745015,13138.7485504,31780.419571079998,53306.70663456001 2025-10-06,10:03:37.000,279,11065737,6045,0,1759745016,13138.735077779995,30396.188962109998,53306.6507376 2025-10-06,10:03:38.000,279,11065716,5445,0,1759745017,13138.654242059994,29011.986549659996,53306.741570160004 2025-10-06,10:03:39.000,279,11065819,5884,0,1759745018,13138.64750575,31780.39842369,53306.75554440001 2025-10-06,10:03:40.000,279,11065785,6124,0,1759745019,13138.62056050999,32703.200031989996,53306.74855728 2025-10-06,10:03:41.000,279,11065801,6124,0,1759745020,13138.60035157999,29934.795207090006,53306.72759592 2025-10-06,10:03:42.000,279,11065770,5845,0,1759745021,13138.532988479994,31318.884833460004,53306.67868608 2025-10-06,10:03:43.000,279,11065848,5445,0,1759745022,13138.546461099999,28089.18494136,53306.78349288001 2025-10-06,10:03:44.000,279,11065658,5525,0,1759745023,13138.526252169999,26243.581724760006,53306.75554440001 2025-10-06,10:03:45.000,279,11065644,5485,0,1759745024,13138.485834309999,24859.40750883,53306.79746712 2025-10-06,10:03:46.000,279,11065787,5884,0,1759745025,13138.485834309999,32703.094295040006,53306.79746712 2025-10-06,10:03:47.000,279,11065764,5445,0,1759745026,13138.452152759994,32703.030852869997,53306.79746712 2025-10-06,10:03:48.000,279,11065857,6124,0,1759745027,13138.418471209989,31318.856636940007,53306.80445424001 2025-10-06,10:03:49.000,279,11065866,5645,0,1759745028,13138.384789659998,29934.618978839993,53306.80445424001 2025-10-06,10:03:50.000,279,11065791,6245,0,1759745029,13138.371317039993,27166.164810029994,53306.87432544001 2025-10-06,10:03:51.000,279,11065793,5805,0,1759745030,13138.357844419988,29934.485045370006,53306.8254156 2025-10-06,10:03:52.000,279,11065756,5565,0,1759745031,13138.297217629988,29934.492094500005,53306.79048 2025-10-06,10:03:53.000,279,11065836,5485,0,1759745032,13138.303953939998,33164.234281380006,53306.741570160004 2025-10-06,10:03:54.000,279,11065788,5645,0,1759745033,13138.277008700003,26704.714661970007,53306.78349288001 2025-10-06,10:03:55.000,279,11065813,5884,0,1759745034,13138.243327149998,23936.35213185,53306.83240272001 2025-10-06,10:03:56.000,279,11065778,5645,0,1759745035,13138.209645599993,33164.28362529,53306.811441360005 2025-10-06,10:03:57.000,279,11065798,5525,0,1759745036,13138.202909289997,29934.428652329996,53306.78349288001 2025-10-06,10:03:58.000,279,11065759,6045,0,1759745037,13138.202909289997,31318.588770000002,53306.78349288001 2025-10-06,10:03:59.000,279,11065775,5765,0,1759745038,13138.236590840002,25320.462905609995,53306.79746712 2025-10-06,10:04:00.000,279,11065807,5845,0,1759745039,13138.223118219998,32702.748887669994,53306.8254156 2025-10-06,10:04:01.000,279,11065829,5884,0,1759745040,13138.243327149998,29934.442750589995,53306.811441360005 2025-10-06,10:04:02.000,279,11065859,6124,0,1759745041,13138.263536079998,28088.84658312,53306.79048 2025-10-06,10:04:03.000,279,11065811,5884,0,1759745042,13138.303953939998,32241.432673079995,53306.762531520006 2025-10-06,10:04:04.000,279,11065795,5845,0,1759745043,13138.324162869998,31780.08826197,53306.84637696 2025-10-06,10:04:05.000,279,11065803,6045,0,1759745044,13138.364580729998,28088.910025289995,53306.811441360005 2025-10-06,10:04:06.000,279,11065849,5925,0,1759745045,13138.438680139989,28550.261485530005,53306.83938984 2025-10-06,10:04:07.000,279,11065821,6124,0,1759745046,13138.458889069989,31318.63106478,53306.860351200005 2025-10-06,10:04:08.000,279,11065796,5605,0,1759745047,13138.506043239999,27627.54446679,53306.881312560006 2025-10-06,10:04:09.000,279,11065806,5445,0,1759745048,13138.499306929989,29011.753928370003,53306.79746712 2025-10-06,10:04:10.000,279,11065773,6005,0,1759745049,13138.546461099999,31780.024819800004,53306.84637696 2025-10-06,10:04:11.000,279,11065878,5605,0,1759745050,13138.546461099999,32702.861673749998,53306.8254156 2025-10-06,10:04:12.000,279,11065750,5925,0,1759745051,13138.573406339994,31318.574671740003,53306.860351200005 2025-10-06,10:04:13.000,279,11065731,6165,0,1759745052,13138.586878959999,32702.805280710003,53306.88829968 2025-10-06,10:04:14.000,279,11065838,5485,0,1759745053,13138.58014264999,26243.194022609998,53306.93720952 2025-10-06,10:04:15.000,279,11065715,6045,0,1759745054,13138.634033129994,26243.250415650007,53306.91624816 2025-10-06,10:04:16.000,279,11065822,5565,0,1759745055,13138.634033129994,29011.542454470007,53306.965158 2025-10-06,10:04:17.000,279,11065778,5645,0,1759745056,13138.634033129994,29472.90801297,53306.8952868 2025-10-06,10:04:18.000,279,11065811,6045,0,1759745057,13138.60708789,29011.521307079995,53306.97214512001 2025-10-06,10:04:19.000,279,11065758,5684,0,1759745058,13138.566670029999,28550.127552060003,53306.95817088 2025-10-06,10:04:20.000,279,11065802,5684,0,1759745059,13138.593615269994,30395.68847388,53306.97214512001 2025-10-06,10:04:21.000,279,11065752,5605,0,1759745060,13138.62056050999,27627.283648979996,53306.97214512001 2025-10-06,10:04:22.000,279,11065786,5805,0,1759745061,13138.586878959999,29472.738833850002,53306.97214512001 2025-10-06,10:04:23.000,279,11065737,5965,0,1759745062,13138.573406339994,30856.948295430004,53306.93720952 2025-10-06,10:04:24.000,279,11065837,6084,0,1759745063,13138.532988479994,31318.236313500005,53306.94419664 2025-10-06,10:04:25.000,279,11065757,6245,0,1759745064,13138.492570619994,34086.58474536,53306.95817088 2025-10-06,10:04:26.000,279,11065809,6124,0,1759745065,13138.492570619994,27627.036929430004,53307.01406784 2025-10-06,10:04:27.000,279,11065775,6084,0,1759745066,13138.445416449998,29472.60490038,53306.99310648 2025-10-06,10:04:28.000,279,11065827,5884,0,1759745067,13138.438680139989,28549.732800779995,53307.01406784 2025-10-06,10:04:29.000,279,11065836,5605,0,1759745068,13138.384789659998,25781.363221530002,53306.965158 2025-10-06,10:04:30.000,279,11065845,6045,0,1759745069,13138.371317039993,32702.170859010002,53306.965158 2025-10-06,10:04:31.000,279,11065797,5845,0,1759745070,13138.357844419988,34086.25343625,53307.0350292 2025-10-06,10:04:32.000,279,11065757,5925,0,1759745071,13138.317426559988,30395.145690870006,53306.93720952 2025-10-06,10:04:33.000,279,11065750,5684,0,1759745072,13138.263536079998,29933.674395420006,53306.979132240005 2025-10-06,10:04:34.000,279,11065816,5525,0,1759745073,13138.256799770003,28088.021834910003,53306.965158 2025-10-06,10:04:35.000,279,11065787,6245,0,1759745074,13138.209645599993,25319.687501310007,53306.909261040004 2025-10-06,10:04:36.000,279,11065824,5605,0,1759745075,13138.162491429997,33163.247403179994,53306.88829968 2025-10-06,10:04:37.000,279,11065626,5605,0,1759745076,13138.169227739992,29010.724755389994,53306.91624816 2025-10-06,10:04:38.000,279,11065708,5525,0,1759745077,13138.149018809992,32240.39645097,53306.930222400006 2025-10-06,10:04:39.000,279,11065610,5565,0,1759745078,13138.122073569997,30856.19403852,53306.85336408001 2025-10-06,10:04:40.000,279,11065557,6005,0,1759745079,13138.108600949992,27164.97350706,53306.811441360005 2025-10-06,10:04:41.000,279,11065740,5605,0,1759745080,13138.027765229992,27626.28267252,53306.80445424001 2025-10-06,10:04:42.000,279,11065753,6205,0,1759745081,13138.007556299992,34085.668358459996,53306.77650576 2025-10-06,10:04:43.000,279,11065718,5525,0,1759745082,13137.940193199996,28548.992642130004,53306.80445424001 2025-10-06,10:04:44.000,279,11065763,6084,0,1759745083,13137.899775339996,29471.751955650005,53306.79048 2025-10-06,10:04:45.000,279,11065758,5485,0,1759745084,13137.886302719991,32701.472995139993,53306.78349288001 2025-10-06,10:04:46.000,279,11065777,6084,0,1759745085,13137.79199438,23473.682484300007,53306.811441360005 2025-10-06,10:04:47.000,279,11065833,5845,0,1759745086,13137.798730689996,28087.464953639996,53306.79048 2025-10-06,10:04:48.000,279,11065703,5884,0,1759745087,13137.77178545,33162.7116693,53306.72759592 2025-10-06,10:04:49.000,279,11065711,5684,0,1759745088,13137.738103899996,31778.544502499994,53306.741570160004 2025-10-06,10:04:50.000,279,11065713,6005,0,1759745089,13137.697686039995,26241.88993356,53306.68567320001 2025-10-06,10:04:51.000,279,11065788,5525,0,1759745090,13137.70442234999,31778.46696207,53306.67169896 2025-10-06,10:04:52.000,279,11065753,6124,0,1759745091,13137.65053187,34546.660313069995,53306.65772472 2025-10-06,10:04:53.000,279,11065656,5365,0,1759745092,13137.65053187,33162.55658844,53306.67868608 2025-10-06,10:04:54.000,279,11065669,6005,0,1759745093,13137.637059249995,29471.448843060003,53306.643750480005 2025-10-06,10:04:55.000,279,11065699,5884,0,1759745094,13137.62358662999,26703.128607720006,53306.66471184001 2025-10-06,10:04:56.000,279,11065767,5965,0,1759745095,13137.637059249995,33162.52134279,53306.60881488 2025-10-06,10:04:57.000,279,11065733,5925,0,1759745096,13137.62358662999,32239.719734490005,53306.60881488 2025-10-06,10:04:58.000,279,11065822,5405,0,1759745097,13137.637059249995,32239.76202927,53306.5808664 2025-10-06,10:04:59.000,279,11065878,5765,0,1759745098,13137.65053187,29010.01984239,53306.62278912 2025-10-06,10:05:00.000,279,11065770,5645,0,1759745099,13137.61011401,29932.842598079995,53306.51798232001 2025-10-06,10:05:01.000,279,11065740,5684,0,1759745100,13137.69094973,24857.567685899994,53306.48304672 2025-10-06,10:05:02.000,279,11065874,5765,0,1759745101,13137.72463127999,30855.679452030003,53306.49003384 2025-10-06,10:05:03.000,279,11065775,5845,0,1759745102,13137.717894969996,27164.50826448,53306.46907248001 2025-10-06,10:05:04.000,279,11065818,5405,0,1759745103,13137.717894969996,31317.073207049994,53306.49702096001 2025-10-06,10:05:05.000,279,11065834,5565,0,1759745104,13137.818939619996,30394.313893529994,53306.53894368001 2025-10-06,10:05:06.000,279,11065788,5684,0,1759745105,13137.77178545,29471.533432619995,53306.46907248001 2025-10-06,10:05:07.000,279,11065867,6045,0,1759745106,13137.825675929991,33162.66232539,53306.46907248001 2025-10-06,10:05:08.000,279,11065778,5405,0,1759745107,13137.839148549996,31317.150747480002,53306.49003384 2025-10-06,10:05:09.000,279,11065763,6045,0,1759745108,13137.879566409996,27164.719738379994,53306.42016264001 2025-10-06,10:05:10.000,279,11065736,5445,0,1759745109,13137.866093789991,31317.115501830005,53306.357278560004 2025-10-06,10:05:11.000,279,11065887,6245,0,1759745110,13137.926720579992,29010.301807590004,53306.36426568 2025-10-06,10:05:12.000,279,11065779,6245,0,1759745111,13137.940193199996,24857.750963280007,53306.38522704 2025-10-06,10:05:13.000,279,11065811,6124,0,1759745112,13137.987347369992,31317.242386169994,53306.39221416 2025-10-06,10:05:14.000,279,11065827,6324,0,1759745113,13137.987347369992,27626.205132090006,53306.357278560004 2025-10-06,10:05:15.000,279,11065754,5485,0,1759745114,13138.027765229992,33624.225259529994,53306.42016264001 2025-10-06,10:05:16.000,279,11065814,5525,0,1759745115,13138.081655709997,31778.706632489993,53306.357278560004 2025-10-06,10:05:17.000,279,11065767,6045,0,1759745116,13138.074919400002,34085.63311281,53306.32933008001 2025-10-06,10:05:18.000,279,11065784,5605,0,1759745117,13138.175964050002,27626.28267252,53306.30138160001 2025-10-06,10:05:19.000,279,11065755,6084,0,1759745118,13138.169227739992,29471.723759130007,53306.30138160001 2025-10-06,10:05:20.000,279,11065788,5725,0,1759745119,13138.162491429997,28087.598887109998,53306.308368720005 2025-10-06,10:05:21.000,279,11065823,6165,0,1759745120,13138.223118219998,29010.379348019997,53306.32933008001 2025-10-06,10:05:22.000,279,11065693,5965,0,1759745121,13138.216381910002,28549.0560843,53306.3363172 2025-10-06,10:05:23.000,279,11065686,5765,0,1759745122,13138.243327149998,31778.748927270004,53306.32234296 2025-10-06,10:05:24.000,279,11065627,6005,0,1759745123,13138.250063459993,26242.143702240006,53306.31535584 2025-10-06,10:05:25.000,279,11065814,5645,0,1759745124,13138.283745009998,30394.617006119995,53306.36426568 2025-10-06,10:05:26.000,279,11065779,6084,0,1759745125,13138.277008700003,32240.170878809993,53306.266446 2025-10-06,10:05:27.000,279,11065822,5445,0,1759745126,13138.290481319993,24857.98358457,53306.308368720005 2025-10-06,10:05:28.000,279,11065801,6165,0,1759745127,13138.277008700003,31778.80532031,53306.308368720005 2025-10-06,10:05:29.000,279,11065835,5765,0,1759745128,13138.344371799998,33163.02888015,53306.34330432 2025-10-06,10:05:30.000,279,11065829,5965,0,1759745129,13138.317426559988,32701.606928609996,53306.24548464 2025-10-06,10:05:31.000,279,11065775,6084,0,1759745130,13138.337635489988,31317.49615485,53306.28042024001 2025-10-06,10:05:32.000,279,11065841,6124,0,1759745131,13138.378053349988,28087.782164489996,53306.259458880006 2025-10-06,10:05:33.000,279,11065795,5884,0,1759745132,13138.324162869998,30856.165842000002,53306.357278560004 2025-10-06,10:05:34.000,279,11065834,5245,0,1759745133,13138.290481319993,29010.66836235,53306.28042024001 2025-10-06,10:05:35.000,279,11065744,5445,0,1759745134,13138.330899179993,29471.998675199997,53306.25247176001 2025-10-06,10:05:36.000,279,11065754,5805,0,1759745135,13138.351108109993,29010.710657129996,53306.266446 2025-10-06,10:05:37.000,279,11065796,5405,0,1759745136,13138.378053349988,30394.87782393,53306.266446 2025-10-06,10:05:38.000,279,11065833,6045,0,1759745137,13138.384789659998,29933.554560210003,53306.238497520004 2025-10-06,10:05:39.000,279,11065804,5565,0,1759745138,13138.398262279989,25781.172895020005,53306.259458880006 2025-10-06,10:05:40.000,279,11065810,5805,0,1759745139,13138.398262279989,28549.52132688,53306.30138160001 2025-10-06,10:05:41.000,279,11065780,5205,0,1759745140,13138.378053349988,31779.235317240003,53306.29439448 2025-10-06,10:05:42.000,279,11065781,6205,0,1759745141,13138.371317039993,25319.828483909994,53306.24548464 2025-10-06,10:05:43.000,279,11065886,5765,0,1759745142,13138.391525969993,24858.519318449995,53306.21753616 2025-10-06,10:05:44.000,279,11065822,5525,0,1759745143,13138.425207519998,34086.39441885,53306.259458880006 2025-10-06,10:05:45.000,279,11065808,5445,0,1759745144,13138.425207519998,28549.782144690005,53306.25247176001 2025-10-06,10:05:46.000,279,11065674,5605,0,1759745145,13138.418471209989,33625.064106000005,53306.21753616 2025-10-06,10:05:47.000,279,11065796,5565,0,1759745146,13138.357844419988,34086.542450580004,53306.34330432 2025-10-06,10:05:48.000,279,11065771,6005,0,1759745147,13138.357844419988,27627.08627334,53306.308368720005 2025-10-06,10:05:49.000,279,11065797,5965,0,1759745148,13138.364580729998,29934.08324496,53306.30138160001 2025-10-06,10:05:50.000,279,11065736,5365,0,1759745149,13138.351108109993,30395.484049110004,53306.28740736 2025-10-06,10:05:51.000,279,11065911,5965,0,1759745150,13138.337635489988,26243.01779436,53306.35029144001 2025-10-06,10:05:52.000,279,11065863,5884,0,1759745151,13138.357844419988,27165.861697440007,53306.28042024001 2025-10-06,10:05:53.000,279,11065777,5884,0,1759745152,13138.357844419988,31318.490082179997,53306.28740736 2025-10-06,10:05:54.000,279,11065794,5605,0,1759745153,13138.337635489988,29472.964406009996,53306.25247176001 2025-10-06,10:05:55.000,279,11065791,5925,0,1759745154,13138.324162869998,29011.662289679996,53306.21753616 2025-10-06,10:05:56.000,279,11065830,5525,0,1759745155,13138.371317039993,25781.948299320007,53306.24548464 2025-10-06,10:05:57.000,279,11065869,6045,0,1759745156,13138.357844419988,24859.09029798,53306.28042024001 2025-10-06,10:05:58.000,279,11065849,6084,0,1759745157,13138.384789659998,29011.77507576,53306.1965748 2025-10-06,10:05:59.000,279,11065830,5645,0,1759745158,13138.438680139989,33164.38231311001,53306.24548464 2025-10-06,10:06:00.000,279,11065826,5645,0,1759745159,13138.512779549994,28550.592794640004,53306.18260056001 2025-10-06,10:06:01.000,279,11065773,5925,0,1759745160,13138.485834309999,28550.64213855,53306.140677840005 2025-10-06,10:06:02.000,279,11065716,5765,0,1759745161,13138.526252169999,25782.307804950004,53306.189587680004 2025-10-06,10:06:03.000,279,11065819,5965,0,1759745162,13138.593615269994,34087.55047617,53306.140677840005 2025-10-06,10:06:04.000,279,11065795,5965,0,1759745163,13138.613824199994,30396.414534270007,53306.23151040001 2025-10-06,10:06:05.000,279,11065779,6124,0,1759745164,13138.613824199994,29012.26146573,53306.14766496 2025-10-06,10:06:06.000,279,11065857,6124,0,1759745165,13138.64076943999,29473.768006829996,53306.17561344 2025-10-06,10:06:07.000,279,11065869,6005,0,1759745166,13138.68118729999,31780.736781929998,53306.1965748 2025-10-06,10:06:08.000,279,11065785,5925,0,1759745167,13138.7485504,31780.8707154,53306.18260056001 2025-10-06,10:06:09.000,279,11065796,5605,0,1759745168,13138.76875933,34087.88883441,53306.16163920001 2025-10-06,10:06:10.000,279,11065802,5645,0,1759745169,13138.80917719,26244.061065600006,53306.22452328 2025-10-06,10:06:11.000,279,11065758,5405,0,1759745170,13138.856331359995,29935.34503923,53306.238497520004 2025-10-06,10:06:12.000,279,11065788,5765,0,1759745171,13138.91022184,32242.440698670005,53306.238497520004 2025-10-06,10:06:13.000,279,11065784,5485,0,1759745172,13138.90348552999,31319.639090369994,53306.238497520004 2025-10-06,10:06:14.000,279,11065776,5245,0,1759745173,13138.957376009996,26705.652196259995,53306.266446 2025-10-06,10:06:15.000,279,11065804,5445,0,1759745174,13138.977584939996,33165.312798269995,53306.31535584 2025-10-06,10:06:16.000,279,11065775,6005,0,1759745175,13138.94390338999,30858.26648274,53306.28042024001 2025-10-06,10:06:17.000,279,11065860,5525,0,1759745176,13138.97084863,31319.617942979996,53306.27343312 2025-10-06,10:06:18.000,279,11065843,6084,0,1759745177,13139.018002799996,30858.301728389997,53306.29439448 2025-10-06,10:06:19.000,279,11065795,6084,0,1759745178,13138.93043077,31781.173827990002,53306.308368720005 2025-10-06,10:06:20.000,279,11065800,5525,0,1759745179,13138.93043077,29012.719659180002,53306.24548464 2025-10-06,10:06:21.000,279,11065753,6005,0,1759745180,13138.91022184,34088.10735744001,53306.32933008001 2025-10-06,10:06:22.000,279,11065748,5925,0,1759745181,13138.876540289995,31781.124484080006,53306.32933008001 2025-10-06,10:06:23.000,279,11065781,6005,0,1759745182,13138.82938612,29474.071119419998,53306.427149760006 2025-10-06,10:06:24.000,279,11065812,5605,0,1759745183,13138.856331359995,26705.701540170005,53306.39221416 2025-10-06,10:06:25.000,279,11065773,6084,0,1759745184,13138.82264980999,29935.486021830002,53306.48304672 2025-10-06,10:06:26.000,279,11065819,5805,0,1759745185,13138.80244087999,29012.76195396,53306.42016264001 2025-10-06,10:06:27.000,279,11065798,5684,0,1759745186,13138.72160515999,28090.002640439998,53306.378239920006 2025-10-06,10:06:28.000,279,11065834,5565,0,1759745187,13138.70139622999,34088.10735744001,53306.35029144001 2025-10-06,10:06:29.000,279,11065688,5525,0,1759745188,13138.66097836999,31781.103336689994,53306.41317552 2025-10-06,10:06:30.000,279,11065758,5684,0,1759745189,13138.64750575,31781.110385820008,53306.42016264001 2025-10-06,10:06:31.000,279,11065769,5884,0,1759745190,13138.634033129994,30396.79518729,53306.48304672 2025-10-06,10:06:32.000,279,11065862,5765,0,1759745191,13138.613824199994,27628.411509779995,53306.41317552 2025-10-06,10:06:33.000,279,11065831,5965,0,1759745192,13138.553197409994,27166.961361719994,53306.38522704 2025-10-06,10:06:34.000,279,11065819,5805,0,1759745193,13138.492570619994,29012.543430930004,53306.32933008001 2025-10-06,10:06:35.000,279,11065831,5925,0,1759745194,13138.458889069989,32703.742815000005,53306.34330432 2025-10-06,10:06:36.000,279,11065753,5965,0,1759745195,13138.398262279989,23014.340026110003,53306.32933008001 2025-10-06,10:06:37.000,279,11065847,6084,0,1759745196,13138.378053349988,25782.67435971,53306.308368720005 2025-10-06,10:06:38.000,279,11065872,5485,0,1759745197,13138.330899179993,27166.90496868,53306.39920128001 2025-10-06,10:06:39.000,279,11065836,5805,0,1759745198,13138.324162869998,32703.65822544,53306.357278560004 2025-10-06,10:06:40.000,279,11065784,5485,0,1759745199,13138.256799770003,27628.256428919995,53306.357278560004 2025-10-06,10:06:41.000,279,11065786,5684,0,1759745200,13138.229854529993,26705.384329320004,53306.38522704 2025-10-06,10:06:42.000,279,11065817,6205,0,1759745201,13138.142282499997,22552.75594458,53306.34330432 2025-10-06,10:06:43.000,279,11065809,6084,0,1759745202,13138.061446779997,29935.077172289995,53306.28740736 2025-10-06,10:06:44.000,279,11065814,5845,0,1759745203,13138.047974159992,29473.683417270004,53306.28740736 2025-10-06,10:06:45.000,279,11065858,5445,0,1759745204,13137.987347369992,30857.857633199994,53306.30138160001 2025-10-06,10:06:46.000,279,11065835,5884,0,1759745205,13137.933456890001,34087.642114860006,53306.32234296 2025-10-06,10:06:47.000,279,11065867,6165,0,1759745206,13137.926720579992,27628.101348059994,53306.37125280001 2025-10-06,10:06:48.000,279,11065835,6045,0,1759745207,13137.886302719991,33626.23426158,53306.357278560004 2025-10-06,10:06:49.000,279,11065777,6045,0,1759745208,13137.825675929991,27166.623003479996,53306.35029144001 2025-10-06,10:06:50.000,279,11065761,6005,0,1759745209,13137.785258069991,31319.24433909,53306.31535584 2025-10-06,10:06:51.000,279,11065807,5725,0,1759745210,13137.72463127999,24859.668326640007,53306.27343312 2025-10-06,10:06:52.000,279,11065761,6084,0,1759745211,13137.677477109995,27628.03790589,53306.266446 2025-10-06,10:06:53.000,279,11065826,5325,0,1759745212,13137.677477109995,27628.059053279998,53306.35029144001 2025-10-06,10:06:54.000,279,11065827,6324,0,1759745213,13137.68421341999,30396.449779920003,53306.210549040006 2025-10-06,10:06:55.000,279,11065832,5605,0,1759745214,13137.657268179995,33626.24131071,53306.210549040006 2025-10-06,10:06:56.000,279,11065802,5365,0,1759745215,13137.62358662999,28089.410513519993,53306.18260056001 2025-10-06,10:06:57.000,279,11065863,6005,0,1759745216,13137.62358662999,29012.289662249997,53306.238497520004 2025-10-06,10:06:58.000,279,11065816,5605,0,1759745217,13137.65053187,30857.878780590006,53306.1267036 2025-10-06,10:06:59.000,279,11065811,6045,0,1759745218,13137.657268179995,33626.290654619996,53306.16862632 2025-10-06,10:07:00.000,279,11065811,6045,0,1759745219,13137.65053187,27166.686445650004,53306.1267036 2025-10-06,10:07:01.000,279,11065833,5965,0,1759745220,13137.616850319995,30396.48502557,53306.1965748 2025-10-06,10:07:02.000,279,11065753,6084,0,1759745221,13137.677477109995,26705.370231060006,53306.140677840005 2025-10-06,10:07:03.000,279,11065786,5365,0,1759745222,13137.697686039995,27628.18593762,53306.189587680004 2025-10-06,10:07:04.000,279,11065795,5884,0,1759745223,13137.657268179995,30396.534369479996,53306.18260056001 2025-10-06,10:07:05.000,279,11065767,5965,0,1759745224,13137.697686039995,33164.93214525,53306.25247176001 2025-10-06,10:07:06.000,279,11065723,6045,0,1759745225,13137.75157652,30396.555516869994,53306.259458880006 2025-10-06,10:07:07.000,279,11065775,6165,0,1759745226,13137.74484020999,33164.85460481999,53306.23151040001 2025-10-06,10:07:08.000,279,11065906,5525,0,1759745227,13137.717894969996,30396.456829050003,53306.210549040006 2025-10-06,10:07:09.000,279,11065781,5925,0,1759745228,13137.758312829996,33164.86165395001,53306.210549040006 2025-10-06,10:07:10.000,279,11065800,5605,0,1759745229,13137.76504913999,24859.682424900006,53306.14766496 2025-10-06,10:07:11.000,279,11065817,5965,0,1759745230,13137.73136759,26705.334985409994,53306.21753616 2025-10-06,10:07:12.000,279,11065746,6005,0,1759745231,13137.785258069991,27628.101348059994,53306.238497520004 2025-10-06,10:07:13.000,279,11065772,5925,0,1759745232,13137.77178545,31780.800224100007,53306.1965748 2025-10-06,10:07:14.000,279,11065774,5485,0,1759745233,13137.83241224,23475.578700269994,53306.14766496 2025-10-06,10:07:15.000,279,11065826,5405,0,1759745234,13137.818939619996,29935.1970075,53306.210549040006 2025-10-06,10:07:16.000,279,11065811,5965,0,1759745235,13137.839148549996,34087.6985079,53306.17561344 2025-10-06,10:07:17.000,279,11065834,5605,0,1759745236,13137.852621170001,31319.385321690002,53306.22452328 2025-10-06,10:07:18.000,279,11065799,5884,0,1759745237,13137.893039030001,30857.96337015,53306.24548464 2025-10-06,10:07:19.000,279,11065792,5485,0,1759745238,13137.879566409996,25321.160769480004,53306.24548464 2025-10-06,10:07:20.000,279,11065781,5965,0,1759745239,13137.906511649991,24859.830456630007,53306.308368720005 2025-10-06,10:07:21.000,279,11065740,5525,0,1759745240,13137.946929509992,29935.16881098,53306.24548464 2025-10-06,10:07:22.000,279,11065790,5565,0,1759745241,13137.980611059997,27166.7216913,53306.29439448 2025-10-06,10:07:23.000,279,11065745,6045,0,1759745242,13137.973874750001,21629.968434540002,53306.210549040006 2025-10-06,10:07:24.000,279,11065790,5605,0,1759745243,13137.994083680001,26705.377280190005,53306.259458880006 2025-10-06,10:07:25.000,279,11065735,6165,0,1759745244,13138.061446779997,25782.554524499996,53306.30138160001 2025-10-06,10:07:26.000,279,11065746,5485,0,1759745245,13138.088392019992,30857.94222276,53306.28042024001 2025-10-06,10:07:27.000,279,11065790,5605,0,1759745246,13138.122073569997,26705.356132800007,53306.34330432 2025-10-06,10:07:28.000,279,11065757,6405,0,1759745247,13138.175964050002,27628.087249799995,53306.30138160001 2025-10-06,10:07:29.000,279,11065758,5605,0,1759745248,13138.182700359997,29935.147663590004,53306.35029144001 2025-10-06,10:07:30.000,279,11065729,6124,0,1759745249,13138.236590840002,30396.562565999993,53306.41317552 2025-10-06,10:07:31.000,279,11065802,5565,0,1759745250,13138.243327149998,29935.105368810007,53306.308368720005 2025-10-06,10:07:32.000,279,11065729,6084,0,1759745251,13138.270272389993,26705.2856415,53306.3363172 2025-10-06,10:07:33.000,279,11065804,5445,0,1759745252,13138.236590840002,33626.27655636,53306.39221416 2025-10-06,10:07:34.000,279,11065757,6084,0,1759745253,13138.297217629988,30396.534369479996,53306.34330432 2025-10-06,10:07:35.000,279,11065721,5884,0,1759745254,13138.324162869998,27628.080200669996,53306.36426568 2025-10-06,10:07:36.000,279,11065765,6165,0,1759745255,13138.310690249993,31319.26548648,53306.32933008001 2025-10-06,10:07:37.000,279,11065802,5565,0,1759745256,13138.310690249993,32242.03184913,53306.378239920006 2025-10-06,10:07:38.000,279,11065678,5445,0,1759745257,13138.371317039993,31780.687438020002,53306.35029144001 2025-10-06,10:07:39.000,279,11065820,5605,0,1759745258,13138.290481319993,26705.229248460004,53306.39920128001 2025-10-06,10:07:40.000,279,11065797,6245,0,1759745259,13138.351108109993,31780.645143240006,53306.32933008001 2025-10-06,10:07:41.000,279,11065800,5605,0,1759745260,13138.317426559988,29473.605876839996,53306.427149760006 2025-10-06,10:07:42.000,279,11065745,6205,0,1759745261,13138.364580729998,25782.434689290007,53306.406188400004 2025-10-06,10:07:43.000,279,11065844,5765,0,1759745262,13138.378053349988,29012.233269210003,53306.46208536 2025-10-06,10:07:44.000,279,11065770,5405,0,1759745263,13138.330899179993,30857.758945380003,53306.476059600005 2025-10-06,10:07:45.000,279,11065761,6124,0,1759745264,13138.371317039993,29935.00668099,53306.45509824 2025-10-06,10:07:46.000,279,11065860,5725,0,1759745265,13138.351108109993,30396.428632530005,53306.48304672 2025-10-06,10:07:47.000,279,11065812,5525,0,1759745266,13138.351108109993,29934.992582730003,53306.427149760006 2025-10-06,10:07:48.000,279,11065778,5845,0,1759745267,13138.344371799998,31319.202044310005,53306.49702096001 2025-10-06,10:07:49.000,279,11065793,6124,0,1759745268,13138.310690249993,29473.634073359994,53306.45509824 2025-10-06,10:07:50.000,279,11065806,5645,0,1759745269,13138.310690249993,28089.396415259995,53306.46208536 2025-10-06,10:07:51.000,279,11065842,5725,0,1759745270,13138.310690249993,25321.012737750003,53306.441124 2025-10-06,10:07:52.000,279,11065772,5684,0,1759745271,13138.344371799998,27628.0167585,53306.48304672 2025-10-06,10:07:53.000,279,11065782,5285,0,1759745272,13138.337635489988,28089.445759170005,53306.46208536 2025-10-06,10:07:54.000,279,11065826,5645,0,1759745273,13138.371317039993,29934.999631860002,53306.476059600005 2025-10-06,10:07:55.000,279,11065789,6045,0,1759745274,13138.364580729998,29012.2544166,53306.545930800006 2025-10-06,10:07:56.000,279,11065839,5884,0,1759745275,13138.411734899993,31319.180896920006,53306.46208536 2025-10-06,10:07:57.000,279,11065835,6124,0,1759745276,13138.411734899993,30857.878780590006,53306.44811112001 2025-10-06,10:07:58.000,279,11065827,6245,0,1759745277,13138.425207519998,27166.658249130007,53306.46208536 2025-10-06,10:07:59.000,279,11065850,5565,0,1759745278,13138.398262279989,27628.101348059994,53306.53894368001 2025-10-06,10:08:00.000,279,11065749,6045,0,1759745279,13138.418471209989,29473.70456466,53306.51798232001 2025-10-06,10:08:01.000,279,11065866,5605,0,1759745280,13138.438680139989,24859.767014459998,53306.5109952 2025-10-06,10:08:02.000,279,11065822,6005,0,1759745281,13138.479097999989,31780.673339760004,53306.58785352001 2025-10-06,10:08:03.000,279,11065838,5565,0,1759745282,13138.431943829994,26705.320887149996,53306.545930800006 2025-10-06,10:08:04.000,279,11065845,6084,0,1759745283,13138.431943829994,30396.576664260007,53306.51798232001 2025-10-06,10:08:05.000,279,11065776,5485,0,1759745284,13138.465625379999,26705.405476710002,53306.49702096001 2025-10-06,10:08:06.000,279,11065843,5765,0,1759745285,13138.485834309999,30396.569615130007,53306.53894368001 2025-10-06,10:08:07.000,279,11065820,5365,0,1759745286,13138.526252169999,28089.614938290004,53306.427149760006 2025-10-06,10:08:08.000,279,11065829,5805,0,1759745287,13138.546461099999,26705.44072236,53306.524969440004 2025-10-06,10:08:09.000,279,11065856,5645,0,1759745288,13138.53972478999,31780.814322360005,53306.53195656 2025-10-06,10:08:10.000,279,11065774,5605,0,1759745289,13138.546461099999,34087.797195720006,53306.58785352001 2025-10-06,10:08:11.000,279,11065805,6045,0,1759745290,13138.586878959999,26244.1315569,53306.573879280004 2025-10-06,10:08:12.000,279,11065769,6245,0,1759745291,13138.60708789,28089.734773500008,53306.545930800006 2025-10-06,10:08:13.000,279,11065796,5765,0,1759745292,13138.64076943999,33165.037882200006,53306.56689216001 2025-10-06,10:08:14.000,279,11065802,5645,0,1759745293,13138.634033129994,35472.07009947,53306.573879280004 2025-10-06,10:08:15.000,279,11065880,5605,0,1759745294,13138.70813254,25321.322899470004,53306.58785352001 2025-10-06,10:08:16.000,279,11065840,5605,0,1759745295,13138.68118729999,29935.3379901,53306.46907248001 2025-10-06,10:08:17.000,279,11065798,5605,0,1759745296,13138.72834147,35010.85962182999,53306.48304672 2025-10-06,10:08:18.000,279,11065803,5884,0,1759745297,13138.72834147,24398.61997899,53306.53195656 2025-10-06,10:08:19.000,279,11065785,5884,0,1759745298,13138.76875933,26705.715638430003,53306.56689216001 2025-10-06,10:08:20.000,279,11065838,5565,0,1759745299,13138.76202301999,31319.73072906,53306.50400808 2025-10-06,10:08:21.000,279,11065676,5845,0,1759745300,13138.795704569995,28089.96739479,53306.61580200001 2025-10-06,10:08:22.000,279,11065864,5645,0,1759745301,13138.82938612,34549.585702020006,53306.58785352001 2025-10-06,10:08:23.000,279,11065822,5605,0,1759745302,13138.856331359995,26705.821375379994,53306.55291792 2025-10-06,10:08:24.000,279,11065870,5525,0,1759745303,13138.89001291,28551.389346330005,53306.53195656 2025-10-06,10:08:25.000,279,11065752,5684,0,1759745304,13138.91022184,26244.413522100003,53306.5808664 2025-10-06,10:08:26.000,279,11065749,6165,0,1759745305,13138.937167079996,29012.860641780004,53306.5808664 2025-10-06,10:08:27.000,279,11065822,5485,0,1759745306,13138.97084863,27167.278572569994,53306.643750480005 2025-10-06,10:08:28.000,279,11065817,5925,0,1759745307,13138.957376009996,30858.456809249998,53306.55990504 2025-10-06,10:08:29.000,279,11065798,5525,0,1759745308,13138.977584939996,26705.92711233,53306.524969440004 2025-10-06,10:08:30.000,279,11065792,5725,0,1759745309,13139.024739109991,23937.46589439,53306.476059600005 2025-10-06,10:08:31.000,279,11065742,5605,0,1759745310,13139.044948039991,33626.86868328,53306.56689216001 2025-10-06,10:08:32.000,279,11065826,5884,0,1759745311,13139.038211729996,27167.306769090006,53306.573879280004 2025-10-06,10:08:33.000,279,11065842,5485,0,1759745312,13139.098838519996,24398.993582879993,53306.55291792 2025-10-06,10:08:34.000,279,11065855,5845,0,1759745313,13139.112311140001,34549.754881140005,53306.50400808 2025-10-06,10:08:35.000,279,11065800,5525,0,1759745314,13139.098838519996,32242.83544995,53306.5109952 2025-10-06,10:08:36.000,279,11065748,5645,0,1759745315,13139.085365899991,23476.184925449998,53306.55990504 2025-10-06,10:08:37.000,279,11065790,5605,0,1759745316,13139.139256379996,29474.458821570006,53306.573879280004 2025-10-06,10:08:38.000,279,11065709,6124,0,1759745317,13139.152729000001,32242.891842989993,53306.58785352001 2025-10-06,10:08:39.000,279,11065725,5845,0,1759745318,13139.220092099997,29935.951264410003,53306.5808664 2025-10-06,10:08:40.000,279,11065804,5245,0,1759745319,13139.247037339992,29936.049952229994,53306.62278912 2025-10-06,10:08:41.000,279,11065807,5925,0,1759745320,13139.327873059992,30858.844511400006,53306.67868608 2025-10-06,10:08:42.000,279,11065858,5565,0,1759745321,13139.348081989992,32243.032825589995,53306.6507376 2025-10-06,10:08:43.000,279,11065838,5445,0,1759745322,13139.401972469997,25783.435665750003,53306.73458304001 2025-10-06,10:08:44.000,279,11065761,5925,0,1759745323,13139.449126639993,29936.035853969996,53306.6507376 2025-10-06,10:08:45.000,279,11065810,5485,0,1759745324,13139.482808189998,32243.096267760004,53306.66471184001 2025-10-06,10:08:46.000,279,11065761,5965,0,1759745325,13139.482808189998,22553.700528,53306.692660320005 2025-10-06,10:08:47.000,279,11065812,5565,0,1759745326,13139.550171289993,29936.176836569997,53306.692660320005 2025-10-06,10:08:48.000,279,11065784,5605,0,1759745327,13139.550171289993,31320.35810163,53306.69964744 2025-10-06,10:08:49.000,279,11065766,5485,0,1759745328,13139.597325459988,27629.130521040002,53306.74855728 2025-10-06,10:08:50.000,279,11065780,5765,0,1759745329,13139.610798079993,28090.62296388,53306.741570160004 2025-10-06,10:08:51.000,279,11065803,5805,0,1759745330,13139.678161179989,29936.268475260003,53306.81842848 2025-10-06,10:08:52.000,279,11065771,6245,0,1759745331,13139.671424869994,28090.756897350002,53306.70663456001 2025-10-06,10:08:53.000,279,11065817,5805,0,1759745332,13139.678161179989,31320.51318249,53306.78349288001 2025-10-06,10:08:54.000,279,11065824,5405,0,1759745333,13139.691633799994,28090.76394648,53306.69964744 2025-10-06,10:08:55.000,279,11065791,6045,0,1759745334,13139.711842729994,31320.67531248,53306.76951864 2025-10-06,10:08:56.000,279,11065805,5965,0,1759745335,13139.75899689999,27629.391338850008,53306.811441360005 2025-10-06,10:08:57.000,279,11065779,5925,0,1759745336,13139.725315349999,28090.876732560006,53306.77650576 2025-10-06,10:08:58.000,279,11065784,5445,0,1759745337,13139.806151069999,35473.38828678,53306.8254156 2025-10-06,10:08:59.000,279,11065829,5965,0,1759745338,13139.833096309994,31320.745803779995,53306.881312560006 2025-10-06,10:09:00.000,279,11065822,5565,0,1759745339,13139.83983261999,32243.596755990002,53306.85336408001 2025-10-06,10:09:01.000,279,11065694,5445,0,1759745340,13139.88025047999,31320.816295080003,53306.87432544001 2025-10-06,10:09:02.000,279,11065831,6284,0,1759745341,13139.92740465,27168.244303379994,53306.881312560006 2025-10-06,10:09:03.000,279,11065810,5605,0,1759745342,13139.92066833999,28091.024764290007,53306.91624816 2025-10-06,10:09:04.000,279,11065808,5365,0,1759745343,13139.90045940999,29936.663226539997,53306.93720952 2025-10-06,10:09:05.000,279,11065792,5765,0,1759745344,13139.913932029995,29936.712570450007,53306.965158 2025-10-06,10:09:06.000,279,11065859,5925,0,1759745345,13139.954349889995,26706.899892269998,53306.909261040004 2025-10-06,10:09:07.000,279,11065834,5605,0,1759745346,13139.893723099995,29936.811258269998,53306.90227392001 2025-10-06,10:09:08.000,279,11065834,5605,0,1759745347,13139.954349889995,28552.538354520002,53306.979132240005 2025-10-06,10:09:09.000,279,11065778,5765,0,1759745348,13139.974558819995,29936.77601262,53306.99310648 2025-10-06,10:09:10.000,279,11065777,6165,0,1759745349,13140.0284493,29013.995551710002,53306.98611936 2025-10-06,10:09:11.000,279,11065852,5605,0,1759745350,13140.055394539995,30398.205013290004,53306.979132240005 2025-10-06,10:09:12.000,279,11065818,5565,0,1759745351,13140.055394539995,29014.00964997,53306.98611936 2025-10-06,10:09:13.000,279,11065855,5884,0,1759745352,13140.08233977999,29014.002600840002,53307.02105496001 2025-10-06,10:09:14.000,279,11065748,5565,0,1759745353,13140.10254870999,31321.00662159,53306.99310648 2025-10-06,10:09:15.000,279,11065846,5405,0,1759745354,13140.10254870999,34089.46783953,53307.049003440006 2025-10-06,10:09:16.000,279,11065807,6045,0,1759745355,13140.14970288,31321.02071985,53307.02105496001 2025-10-06,10:09:17.000,279,11065775,6084,0,1759745356,13140.156439189996,27168.286598160004,53306.979132240005 2025-10-06,10:09:18.000,279,11065807,6045,0,1759745357,13140.14970288,29475.347011949998,53307.049003440006 2025-10-06,10:09:19.000,279,11065782,5525,0,1759745358,13140.19012074,32705.216083170002,53307.028042080005 2025-10-06,10:09:20.000,279,11065876,5485,0,1759745359,13140.14296656999,30398.155669379994,53307.02105496001 2025-10-06,10:09:21.000,279,11065808,5645,0,1759745360,13140.196857049996,30859.626964830008,53307.097913280006 2025-10-06,10:09:22.000,279,11065883,6124,0,1759745361,13140.217065979996,31782.351032699997,53307.0350292 2025-10-06,10:09:23.000,279,11065778,5405,0,1759745362,13140.244011219991,23477.002624529996,53307.08393904 2025-10-06,10:09:24.000,279,11065726,5485,0,1759745363,13140.2305386,28091.045911680005,53307.09092616001 2025-10-06,10:09:25.000,279,11065775,6045,0,1759745364,13140.223802289991,26706.86464662,53307.13983600001 2025-10-06,10:09:26.000,279,11065764,5485,0,1759745365,13140.297901699996,29013.896863889997,53307.20272008 2025-10-06,10:09:27.000,279,11065810,5645,0,1759745366,13140.237274909996,29475.347011949998,53307.22368144 2025-10-06,10:09:28.000,279,11065742,5805,0,1759745367,13140.27095646,31782.421524000005,53307.18874584001 2025-10-06,10:09:29.000,279,11065836,5485,0,1759745368,13140.27095646,34550.812250639996,53307.2795784 2025-10-06,10:09:30.000,279,11065808,5445,0,1759745369,13140.297901699996,27629.715598830007,53307.20272008 2025-10-06,10:09:31.000,279,11065780,5525,0,1759745370,13140.291165390001,27168.32889294,53307.314514000005 2025-10-06,10:09:32.000,279,11065807,6084,0,1759745371,13140.244011219991,28091.186894280007,53307.23765568001 2025-10-06,10:09:33.000,279,11065755,6165,0,1759745372,13140.291165390001,31782.449720520002,53307.28656552001 2025-10-06,10:09:34.000,279,11065794,5405,0,1759745373,13140.25074753,32243.93511423,53307.27259128 2025-10-06,10:09:35.000,279,11065636,5725,0,1759745374,13140.284429079991,25784.25336483,53307.314514000005 2025-10-06,10:09:36.000,279,11065799,6045,0,1759745375,13140.27095646,26707.069071389997,53307.32848824 2025-10-06,10:09:37.000,279,11065877,5845,0,1759745376,13140.284429079991,28091.327876879994,53307.40534656001 2025-10-06,10:09:38.000,279,11065841,6205,0,1759745377,13140.284429079991,29014.129485180005,53307.38438520001 2025-10-06,10:09:39.000,279,11065880,5325,0,1759745378,13140.27095646,25322.866658939995,53307.37041096 2025-10-06,10:09:40.000,279,11065850,5365,0,1759745379,13140.358528489996,31782.689390939995,53307.363423840005 2025-10-06,10:09:41.000,279,11065758,5565,0,1759745380,13140.358528489996,21631.794159209996,53307.39137232 2025-10-06,10:09:42.000,279,11065814,5485,0,1759745381,13140.351792180001,33628.257361890006,53307.37739808001 2025-10-06,10:09:43.000,279,11065870,5525,0,1759745382,13140.466309449992,33628.36309884,53307.39137232 2025-10-06,10:09:44.000,279,11065808,5645,0,1759745383,13140.459573139997,28552.933105799995,53307.4193208 2025-10-06,10:09:45.000,279,11065818,5645,0,1759745384,13140.459573139997,24861.712574339996,53307.39137232 2025-10-06,10:09:46.000,279,11065846,5645,0,1759745385,13140.520199929997,32705.667227490005,53307.44726928 2025-10-06,10:09:47.000,279,11065783,5765,0,1759745386,13140.526936239992,30860.106305669993,53307.44028216 2025-10-06,10:09:48.000,279,11065808,5645,0,1759745387,13140.594299340002,29014.467843420003,53307.531114720005 2025-10-06,10:09:49.000,279,11065840,5645,0,1759745388,13140.574090410002,28091.59574382,53307.49617912 2025-10-06,10:09:50.000,279,11065839,6045,0,1759745389,13140.607771959993,28091.59574382,53307.531114720005 2025-10-06,10:09:51.000,279,11065836,5525,0,1759745390,13140.654926130002,27630.307725749997,53307.54508896001 2025-10-06,10:09:52.000,279,11065785,6365,0,1759745391,13140.729025539993,29014.587678630007,53307.49617912 2025-10-06,10:09:53.000,279,11065836,5605,0,1759745392,13140.749234469993,26707.541363099997,53307.51015336 2025-10-06,10:09:54.000,279,11065795,6084,0,1759745393,13140.816597569989,30398.783041949995,53307.55207608001 2025-10-06,10:09:55.000,279,11065839,5965,0,1759745394,13140.897433289989,27630.357069660007,53307.55207608001 2025-10-06,10:09:56.000,279,11065812,5605,0,1759745395,13140.890696979994,30398.924024549997,53307.6289344 2025-10-06,10:09:57.000,279,11065870,5525,0,1759745396,13140.917642219989,28553.229169259997,53307.58701168 2025-10-06,10:09:58.000,279,11065828,5565,0,1759745397,13140.931114839994,28553.243267519996,53307.58701168 2025-10-06,10:09:59.000,279,11065629,6084,0,1759745398,13140.951323769994,29476.094219730003,53307.649895760005 2025-10-06,10:10:00.000,279,11065789,5725,0,1759745399,13140.99847793999,28553.250316649996,53307.649895760005 2025-10-06,10:10:01.000,279,11065814,5285,0,1759745400,13141.011950559994,33628.77194838,53307.600985920006 2025-10-06,10:10:02.000,279,11065767,6045,0,1759745401,13141.052368419994,30398.88172977,53307.649895760005 2025-10-06,10:10:03.000,279,11065824,5485,0,1759745402,13141.12646783,31783.055945700005,53307.71277984001 2025-10-06,10:10:04.000,279,11065821,5965,0,1759745403,13141.133204139995,29014.622924280004,53307.75470256 2025-10-06,10:10:05.000,279,11065789,5884,0,1759745404,13141.11973151999,28091.800168589994,53307.70579272 2025-10-06,10:10:06.000,279,11065815,5805,0,1759745405,13141.13994044999,27168.96331464,53307.67085712001 2025-10-06,10:10:07.000,279,11065765,5925,0,1759745406,13141.193830929995,27168.935118120004,53307.71976696001 2025-10-06,10:10:08.000,279,11065811,6124,0,1759745407,13141.22077616999,31321.626945030002,53307.70579272 2025-10-06,10:10:09.000,279,11065778,5565,0,1759745408,13141.22751248,28091.75082468,53307.74072832001 2025-10-06,10:10:10.000,279,11065793,5884,0,1759745409,13141.193830929995,29014.5101382,53307.77566392 2025-10-06,10:10:11.000,279,11065817,5884,0,1759745410,13141.193830929995,27630.28657836,53307.76168968001 2025-10-06,10:10:12.000,279,11065819,6284,0,1759745411,13141.20730355,29014.51718733,53307.79662528 2025-10-06,10:10:13.000,279,11065820,5405,0,1759745412,13141.173621999995,29475.826352789998,53307.83854800001 2025-10-06,10:10:14.000,279,11065874,5525,0,1759745413,13141.14667676,35012.78403431999,53307.817586640005 2025-10-06,10:10:15.000,279,11065775,5925,0,1759745414,13141.08604997,31321.570551990008,53307.78963816001 2025-10-06,10:10:16.000,279,11065833,5884,0,1759745415,13141.09952258999,25323.176820659995,53307.85252224 2025-10-06,10:10:17.000,279,11065814,5684,0,1759745416,13141.01868686999,35012.79108345001,53307.88047072001 2025-10-06,10:10:18.000,279,11065838,5365,0,1759745417,13141.025423179999,26707.36513485,53307.85252224 2025-10-06,10:10:19.000,279,11065838,5645,0,1759745418,13140.99847793999,26707.407429629995,53307.8036124 2025-10-06,10:10:20.000,279,11065813,5805,0,1759745419,13140.991741629994,33167.15967033,53307.81059952001 2025-10-06,10:10:21.000,279,11065838,5525,0,1759745420,13140.991741629994,27168.80118465,53307.8734836 2025-10-06,10:10:22.000,279,11065794,5965,0,1759745421,13140.917642219989,28553.017695360002,53307.76168968001 2025-10-06,10:10:23.000,279,11065765,6245,0,1759745422,13140.951323769994,32244.301668989996,53307.92938056001 2025-10-06,10:10:24.000,279,11065758,5445,0,1759745423,13140.897433289989,32244.23822682,53307.866496480005 2025-10-06,10:10:25.000,279,11065834,5565,0,1759745424,13140.897433289989,28553.03179362,53307.83854800001 2025-10-06,10:10:26.000,279,11065816,5405,0,1759745425,13140.823333879998,29937.25535346,53307.85252224 2025-10-06,10:10:27.000,279,11065823,6324,0,1759745426,13140.809861259993,27168.843479429997,53307.84553512 2025-10-06,10:10:28.000,279,11065750,5485,0,1759745427,13140.782916019998,29937.311746499996,53307.83156088 2025-10-06,10:10:29.000,279,11065734,5365,0,1759745428,13140.769443399993,35935.62088827,53307.79662528 2025-10-06,10:10:30.000,279,11065801,6165,0,1759745429,13140.769443399993,28091.786070329996,53307.81059952001 2025-10-06,10:10:31.000,279,11065772,5445,0,1759745430,13140.803124949998,29937.346992150007,53307.78963816001 2025-10-06,10:10:32.000,279,11065748,5765,0,1759745431,13140.809861259993,29014.545383849996,53307.83156088 2025-10-06,10:10:33.000,279,11065806,5525,0,1759745432,13140.809861259993,30398.804189339993,53307.83854800001 2025-10-06,10:10:34.000,279,11065818,5925,0,1759745433,13140.816597569989,34090.165703399995,53307.817586640005 2025-10-06,10:10:35.000,279,11065781,5925,0,1759745434,13140.857015429989,23016.29968425,53307.85252224 2025-10-06,10:10:36.000,279,11065633,6005,0,1759745435,13140.850279119994,28091.835414240006,53307.936367680006 2025-10-06,10:10:37.000,279,11065746,5445,0,1759745436,13140.836806499989,29014.65816993,53307.89444496 2025-10-06,10:10:38.000,279,11065792,5765,0,1759745437,13140.883960669998,27630.512150520008,53307.866496480005 2025-10-06,10:10:39.000,279,11065779,6045,0,1759745438,13140.931114839994,28091.842463370005,53307.88745784001 2025-10-06,10:10:40.000,279,11065824,5925,0,1759745439,13140.910905909994,29014.693415579997,53307.88047072001 2025-10-06,10:10:41.000,279,11065833,5925,0,1759745440,13140.971532699994,29476.101268860002,53307.90841920001 2025-10-06,10:10:42.000,279,11065799,6245,0,1759745441,13141.032159489994,34551.65109711001,53307.95034192 2025-10-06,10:10:43.000,279,11065766,5565,0,1759745442,13141.03889579999,31321.866615449995,53307.8734836 2025-10-06,10:10:44.000,279,11065791,5965,0,1759745443,13141.01868686999,27630.59674008,53307.88047072001 2025-10-06,10:10:45.000,279,11065774,5805,0,1759745444,13141.03889579999,29937.614859089997,53307.915406320004 2025-10-06,10:10:46.000,279,11065789,5884,0,1759745445,13141.08604997,27630.59674008,53307.97829040001 2025-10-06,10:10:47.000,279,11065847,6084,0,1759745446,13141.09952258999,25323.578621070003,53307.95034192 2025-10-06,10:10:48.000,279,11065805,5925,0,1759745447,13141.133204139995,29014.855545569997,53307.95732904001 2025-10-06,10:10:49.000,279,11065871,6205,0,1759745448,13141.13994044999,31783.330861769995,53307.90841920001 2025-10-06,10:10:50.000,279,11065742,5285,0,1759745449,13141.18035830999,31783.373156550006,53307.95732904001 2025-10-06,10:10:51.000,279,11065852,5684,0,1759745450,13141.22077616999,25323.59271933,53307.985277520005 2025-10-06,10:10:52.000,279,11065804,5725,0,1759745451,13141.26119402999,29937.791087339996,53307.97829040001 2025-10-06,10:10:53.000,279,11065766,5684,0,1759745452,13141.28140295999,25785.07811304,53308.04816160001 2025-10-06,10:10:54.000,279,11065823,6084,0,1759745453,13141.30161188999,32244.865599390003,53308.04816160001 2025-10-06,10:10:55.000,279,11065783,6005,0,1759745454,13141.294875579995,30399.22713714,53307.99226464 2025-10-06,10:10:56.000,279,11065864,5765,0,1759745455,13141.335293439995,25785.04991652,53308.04816160001 2025-10-06,10:10:57.000,279,11065815,6005,0,1759745456,13141.375711299996,31322.000548919998,53308.104058560006 2025-10-06,10:10:58.000,279,11065768,5565,0,1759745457,13141.38244760999,32244.872648520002,53308.09008432 2025-10-06,10:10:59.000,279,11065817,5845,0,1759745458,13141.36223867999,32244.872648520002,53308.152968400005 2025-10-06,10:11:00.000,279,11065815,6165,0,1759745459,13141.34876606,32706.287550930007,53308.104058560006 2025-10-06,10:11:01.000,279,11065657,6084,0,1759745460,13141.34876606,29476.347988409994,53308.07611008001 2025-10-06,10:11:02.000,279,11065799,5884,0,1759745461,13141.32855713,28553.581625759994,53308.09707144001 2025-10-06,10:11:03.000,279,11065788,5525,0,1759745462,13141.32855713,29476.376184930006,53308.083097200004 2025-10-06,10:11:04.000,279,11065840,5645,0,1759745463,13141.294875579995,29014.96833165,53308.07611008001 2025-10-06,10:11:05.000,279,11065796,5245,0,1759745464,13141.234248789995,29476.44667623,53308.14598128001 2025-10-06,10:11:06.000,279,11065808,5405,0,1759745465,13141.26119402999,28092.279509429995,53308.15995552 2025-10-06,10:11:07.000,279,11065842,5525,0,1759745466,13141.24772141,29476.418479710002,53308.15995552 2025-10-06,10:11:08.000,279,11065863,6005,0,1759745467,13141.24098509999,25785.190899120003,53308.17392976001 2025-10-06,10:11:09.000,279,11065661,5845,0,1759745468,13141.274666649995,29937.91092255,53308.22283960001 2025-10-06,10:11:10.000,279,11065783,6165,0,1759745469,13141.24098509999,28092.307705950006,53308.20886536 2025-10-06,10:11:11.000,279,11065864,5365,0,1759745470,13141.234248789995,23478.179829240005,53308.20886536 2025-10-06,10:11:12.000,279,11065821,6124,0,1759745471,13141.28140295999,28092.36409899,53308.22283960001 2025-10-06,10:11:13.000,279,11065773,5925,0,1759745472,13141.294875579995,25785.310734330007,53308.23681384 2025-10-06,10:11:14.000,279,11065789,6045,0,1759745473,13141.315084509995,31783.704465660005,53308.320659280005 2025-10-06,10:11:15.000,279,11065802,5925,0,1759745474,13141.36897499,26708.16168654,53308.21585248001 2025-10-06,10:11:16.000,279,11065819,6045,0,1759745475,13141.395920229996,25785.416471279997,53308.24380096001 2025-10-06,10:11:17.000,279,11065845,5965,0,1759745476,13141.42960178,27631.097228309998,53308.271749440006 2025-10-06,10:11:18.000,279,11065830,5445,0,1759745477,13141.49022857,33629.45571399,53308.21585248001 2025-10-06,10:11:19.000,279,11065735,6045,0,1759745478,13141.584536909992,27631.104277439998,53308.250788080004 2025-10-06,10:11:20.000,279,11065745,6245,0,1759745479,13141.598009529996,31322.557430190005,53308.3276464 2025-10-06,10:11:21.000,279,11065845,5965,0,1759745480,13141.665372629992,26708.394307830007,53308.271749440006 2025-10-06,10:11:22.000,279,11065755,6124,0,1759745481,13141.766417279992,29476.848476640007,53308.38354336001 2025-10-06,10:11:23.000,279,11065814,5365,0,1759745482,13141.779889899997,29015.45472162,53308.30668504 2025-10-06,10:11:24.000,279,11065859,5965,0,1759745483,13141.840516689997,27631.259358299998,53308.40450472 2025-10-06,10:11:25.000,279,11065812,5725,0,1759745484,13141.860725619998,26246.986454550002,53308.44642744 2025-10-06,10:11:26.000,279,11065840,5485,0,1759745485,13141.975242889988,29938.418459909997,53308.44642744 2025-10-06,10:11:27.000,279,11065770,5605,0,1759745486,13142.002188129998,28092.68835897,53308.4673888 2025-10-06,10:11:28.000,279,11065857,5925,0,1759745487,13142.049342299993,24862.826336879996,53308.47437592 2025-10-06,10:11:29.000,279,11065807,6045,0,1759745488,13142.143650639999,29476.954213589997,53308.5023244 2025-10-06,10:11:30.000,279,11065730,5405,0,1759745489,13142.170595879994,24401.411434470006,53308.56520848 2025-10-06,10:11:31.000,279,11065772,5684,0,1759745490,13142.211013739994,29476.996508369994,53308.56520848 2025-10-06,10:11:32.000,279,11065823,6245,0,1759745491,13142.17733218999,29015.567507700005,53308.586169840004 2025-10-06,10:11:33.000,279,11065855,5925,0,1759745492,13142.26490422,29015.645048129998,53308.67001528 2025-10-06,10:11:34.000,279,11065850,5605,0,1759745493,13142.33900362999,29015.701441170007,53308.68398952 2025-10-06,10:11:35.000,279,11065771,6084,0,1759745494,13142.312058389994,24401.524220549996,53308.753860720004 2025-10-06,10:11:36.000,279,11065833,6045,0,1759745495,13142.35921255999,29477.045852280004,53308.69796376001 2025-10-06,10:11:37.000,279,11065767,5884,0,1759745496,13142.36594887,32707.00656219,53308.774822080006 2025-10-06,10:11:38.000,279,11065828,5165,0,1759745497,13142.41983934999,27170.048880660004,53308.823731920005 2025-10-06,10:11:39.000,279,11065792,5525,0,1759745498,13142.46025720999,30861.29760864,53308.80975768 2025-10-06,10:11:40.000,279,11065791,5925,0,1759745499,13142.473729829995,32245.669200210003,53308.90059024 2025-10-06,10:11:41.000,279,11065805,5805,0,1759745500,13142.54782924,34552.68027009,53308.90059024 2025-10-06,10:11:43.000,279,11065867,5884,0,1759745502,13142.62866496,32707.133446530002,53308.991422800005 2025-10-06,10:11:44.000,279,11065746,5365,0,1759745503,13142.716236989996,29477.179785750006,53309.01238416001 2025-10-06,10:11:45.000,279,11065742,5525,0,1759745504,13142.682555439991,28093.054913729997,53308.97046144 2025-10-06,10:11:46.000,279,11065794,5485,0,1759745505,13142.729709610001,29477.23617879,53308.99840992 2025-10-06,10:11:47.000,279,11065828,5325,0,1759745506,13142.702764369991,28093.097208510007,53308.991422800005 2025-10-06,10:11:48.000,279,11065753,5765,0,1759745507,13142.696028059996,30861.494984279998,53309.03334552001 2025-10-06,10:11:49.000,279,11065825,5965,0,1759745508,13142.729709610001,32707.17574131,53309.0962296 2025-10-06,10:11:50.000,279,11065785,5725,0,1759745509,13142.743182229991,30861.530229929995,53309.10321672001 2025-10-06,10:11:51.000,279,11065752,5645,0,1759745510,13142.736445919996,32245.803133680005,53309.17308792 2025-10-06,10:11:52.000,279,11065782,5485,0,1759745511,13142.716236989996,29477.25732618,53309.256933360004 2025-10-06,10:11:53.000,279,11065824,5725,0,1759745512,13142.790336400001,29015.77193247,53309.235972 2025-10-06,10:11:54.000,279,11065806,5684,0,1759745513,13142.749918540001,28554.371128319995,53309.22199776001 2025-10-06,10:11:55.000,279,11065818,5565,0,1759745514,13142.783600089992,31784.331838230006,53309.24994624001 2025-10-06,10:11:56.000,279,11065803,6084,0,1759745515,13142.776863779996,29938.658130330004,53309.28488184 2025-10-06,10:11:57.000,279,11065784,5565,0,1759745516,13142.803809019992,28554.357030059997,53309.24994624001 2025-10-06,10:11:58.000,279,11065802,5405,0,1759745517,13142.830754260001,26247.275468880005,53309.27090760001 2025-10-06,10:11:59.000,279,11065792,5445,0,1759745518,13142.810545330001,30400.087131000008,53309.256933360004 2025-10-06,10:12:00.000,279,11065720,5645,0,1759745519,13142.803809019992,28092.935078520008,53309.36174016 2025-10-06,10:12:01.000,279,11065753,6084,0,1759745520,13142.817281639997,30861.403345590006,53309.36174016 2025-10-06,10:12:02.000,279,11065738,5605,0,1759745521,13142.837490569997,26247.268419750006,53309.27090760001 2025-10-06,10:12:03.000,279,11065824,5884,0,1759745522,13142.844226879992,27631.5413235,53309.36872728001 2025-10-06,10:12:04.000,279,11065766,5565,0,1759745523,13142.864435809992,35475.566467950004,53309.43161136 2025-10-06,10:12:05.000,279,11065826,5445,0,1759745524,13142.850963190001,23478.814250940006,53309.38270152 2025-10-06,10:12:06.000,279,11065763,6165,0,1759745525,13142.837490569997,26708.711518680007,53309.38968864001 2025-10-06,10:12:07.000,279,11065850,5245,0,1759745526,13142.817281639997,29938.686326850002,53309.424624240004 2025-10-06,10:12:08.000,279,11065849,5884,0,1759745527,13142.857699499997,29477.23617879,53309.50148256 2025-10-06,10:12:09.000,279,11065868,5765,0,1759745528,13142.857699499997,29938.686326850002,53309.45257272 2025-10-06,10:12:10.000,279,11065746,5525,0,1759745529,13142.864435809992,30400.094180130007,53309.50846968 2025-10-06,10:12:11.000,279,11065790,5245,0,1759745530,13142.857699499997,31322.93808321,53309.4805212 2025-10-06,10:12:12.000,279,11065768,5645,0,1759745531,13142.850963190001,30861.389247330007,53309.45955984 2025-10-06,10:12:13.000,279,11065736,5645,0,1759745532,13142.830754260001,29477.278473569997,53309.50148256 2025-10-06,10:12:14.000,279,11065819,6165,0,1759745533,13142.844226879992,29015.884718550005,53309.57135376 2025-10-06,10:12:15.000,279,11065796,5405,0,1759745534,13142.797072709996,27170.182814130007,53309.48750832001 2025-10-06,10:12:16.000,279,11065763,6045,0,1759745535,13142.776863779996,33629.96325135,53309.48750832001 2025-10-06,10:12:17.000,279,11065780,5285,0,1759745536,13142.770127470001,32245.732642379997,53309.57834088 2025-10-06,10:12:18.000,279,11065815,6045,0,1759745537,13142.756654849996,31784.352985620004,53309.47353408 2025-10-06,10:12:19.000,279,11065809,6324,0,1759745538,13142.736445919996,30400.15057317,53309.494495440005 2025-10-06,10:12:20.000,279,11065807,6084,0,1759745539,13142.763391159991,31784.479869960007,53309.50846968 2025-10-06,10:12:21.000,279,11065789,6245,0,1759745540,13142.770127470001,29477.39125965,53309.50846968 2025-10-06,10:12:22.000,279,11065811,5965,0,1759745541,13142.797072709996,29477.41240704,53309.46654696001 2025-10-06,10:12:23.000,279,11065784,5925,0,1759745542,13142.817281639997,28554.688339169996,53309.51545680001 2025-10-06,10:12:24.000,279,11065830,5325,0,1759745543,13142.837490569997,31323.283490579997,53309.58532800001 2025-10-06,10:12:25.000,279,11065775,6084,0,1759745544,13142.891381050002,29016.187831140007,53309.543405280005 2025-10-06,10:12:26.000,279,11065855,5925,0,1759745545,13142.871172120002,30400.453685760003,53309.56436664001 2025-10-06,10:12:27.000,279,11065834,5485,0,1759745546,13142.958744149997,34091.89274025,53309.59930224 2025-10-06,10:12:28.000,279,11065753,6165,0,1759745547,13142.992425700002,19787.98847076,53309.47353408 2025-10-06,10:12:29.000,279,11065827,6045,0,1759745548,13143.073261420002,29939.285502900006,53309.57834088 2025-10-06,10:12:30.000,279,11065799,5645,0,1759745549,13143.120415589998,34553.427477870006,53309.592315120004 2025-10-06,10:12:31.000,279,11065794,5684,0,1759745550,13143.140624519998,27170.767891919997,53309.57834088 2025-10-06,10:12:32.000,279,11065737,5845,0,1759745551,13143.187778689993,31323.621848819996,53309.60628936001 2025-10-06,10:12:33.000,279,11065793,6045,0,1759745552,13143.228196549993,28093.795072380002,53309.67616056 2025-10-06,10:12:34.000,279,11065757,5884,0,1759745553,13143.234932859988,33630.766852169996,53309.58532800001 2025-10-06,10:12:35.000,279,11065782,5565,0,1759745554,13143.282087029998,28555.28046609,53309.64122496 2025-10-06,10:12:36.000,279,11065753,5884,0,1759745555,13143.369659059994,35015.10319809,53309.613276480006 2025-10-06,10:12:37.000,279,11065730,5725,0,1759745556,13143.322504889999,28555.245220440003,53309.57834088 2025-10-06,10:12:38.000,279,11065821,5884,0,1759745557,13143.349450129994,35015.19483678001,53309.66917344 2025-10-06,10:12:39.000,279,11065828,5525,0,1759745558,13143.369659059994,33630.928982159996,53309.70410904001 2025-10-06,10:12:40.000,279,11065814,5525,0,1759745559,13143.389867989994,26709.620856449998,53309.662186320005 2025-10-06,10:12:41.000,279,11065860,5445,0,1759745560,13143.43702215999,24402.623884829998,53309.6901348 2025-10-06,10:12:42.000,279,11065818,5325,0,1759745561,13143.470703709994,29939.722548959995,53309.711096160005 2025-10-06,10:12:44.000,279,11065849,6005,0,1759745563,13143.45723108999,32246.733618839993,53309.71808328 2025-10-06,10:12:45.000,279,11065845,6124,0,1759745564,13143.4639674,24402.560442660004,53309.73205752001 2025-10-06,10:12:46.000,279,11065837,5845,0,1759745565,13143.490912639994,30401.031714419994,53309.77398024001 2025-10-06,10:12:47.000,279,11065815,5925,0,1759745566,13143.49764894999,28094.027693669996,53309.80192872001 2025-10-06,10:12:48.000,279,11065823,5845,0,1759745567,13143.51785787999,33169.65506234999,53309.85083856001 2025-10-06,10:12:49.000,279,11065814,5285,0,1759745568,13143.531330499995,22556.985422579994,53309.878787040005 2025-10-06,10:12:50.000,279,11065754,5245,0,1759745569,13143.50438526,33169.61276757,53309.85083856001 2025-10-06,10:12:51.000,279,11065759,6045,0,1759745570,13143.49764894999,29016.850449360005,53309.85083856001 2025-10-06,10:12:52.000,279,11065776,5605,0,1759745571,13143.531330499995,29939.68025418,53309.89974840001 2025-10-06,10:12:53.000,279,11065837,6045,0,1759745572,13143.52459419,27632.605742130007,53309.878787040005 2025-10-06,10:12:54.000,279,11065747,6165,0,1759745573,13143.55827573999,26248.318740119998,53309.95564536 2025-10-06,10:12:55.000,279,11065813,5884,0,1759745574,13143.47744001999,28094.069988450006,53309.92070976001 2025-10-06,10:12:56.000,279,11065872,5485,0,1759745575,13143.490912639994,30401.052861810007,53309.95564536 2025-10-06,10:12:57.000,279,11065804,5485,0,1759745576,13143.47744001999,30401.13745137,53309.91372264 2025-10-06,10:12:58.000,279,11065810,5245,0,1759745577,13143.490912639994,34092.42847413001,53310.0045552 2025-10-06,10:12:59.000,279,11065777,6084,0,1759745578,13143.490912639994,31323.932010539997,53309.92070976001 2025-10-06,10:13:00.000,279,11065741,5925,0,1759745579,13143.423549539999,28555.28046609,53309.94167112001 2025-10-06,10:13:01.000,279,11065872,5405,0,1759745580,13143.450494779994,27171.03575886,53309.92070976001 2025-10-06,10:13:02.000,279,11065747,5925,0,1759745581,13143.410076919994,31785.241175999996,53309.99058096001 2025-10-06,10:13:03.000,279,11065760,5445,0,1759745582,13143.450494779994,29478.124369170007,53309.99058096001 2025-10-06,10:13:04.000,279,11065788,5925,0,1759745583,13143.403340609999,27632.450661270006,53310.046477920005 2025-10-06,10:13:05.000,279,11065770,5565,0,1759745584,13143.362922749999,27632.492956050002,53309.98359384 2025-10-06,10:13:06.000,279,11065892,5525,0,1759745585,13143.376395369989,30862.411371180002,53310.0744264 2025-10-06,10:13:07.000,279,11065730,5485,0,1759745586,13143.329241199994,31323.791027939995,53310.046477920005 2025-10-06,10:13:08.000,279,11065838,5565,0,1759745587,13143.302295959998,25786.734658589994,53309.99058096001 2025-10-06,10:13:09.000,279,11065702,5485,0,1759745588,13143.275350719989,30862.44661683,53310.06743928001 2025-10-06,10:13:10.000,279,11065771,5925,0,1759745589,13143.268614409993,28555.238171310004,53309.99058096001 2025-10-06,10:13:11.000,279,11065765,5925,0,1759745590,13143.255141789989,29016.75176154,53310.01852944001 2025-10-06,10:13:12.000,279,11065884,5365,0,1759745591,13143.214723929988,29939.539271579997,53309.96961960001 2025-10-06,10:13:13.000,279,11065823,6124,0,1759745592,13143.207987619993,27171.007562340004,53310.0045552 2025-10-06,10:13:14.000,279,11065785,6045,0,1759745593,13143.174306069988,30400.940075730003,53309.92070976001 2025-10-06,10:13:15.000,279,11065879,5765,0,1759745594,13143.207987619993,28093.80212151,53310.0045552 2025-10-06,10:13:16.000,279,11065841,5965,0,1759745595,13143.194514999988,25325.36205096,53310.01852944001 2025-10-06,10:13:17.000,279,11065836,5605,0,1759745596,13143.207987619993,31323.812175330007,53309.997568080005 2025-10-06,10:13:18.000,279,11065786,5445,0,1759745597,13143.133888210003,29939.67320505,53309.997568080005 2025-10-06,10:13:19.000,279,11065787,6084,0,1759745598,13143.147360829993,29478.096172649995,53310.095387760004 2025-10-06,10:13:20.000,279,11065863,6165,0,1759745599,13143.133888210003,26248.093167960003,53310.12333624 2025-10-06,10:13:21.000,279,11065808,5684,0,1759745600,13143.066525109993,30400.933026600003,53310.05346504 2025-10-06,10:13:22.000,279,11065833,6084,0,1759745601,13143.059788799997,30862.319732489996,53310.0045552 2025-10-06,10:13:23.000,279,11065860,5645,0,1759745602,13143.086734039993,27632.394268229997,53310.02551656 2025-10-06,10:13:24.000,279,11065754,5884,0,1759745603,13143.093470350002,29016.709466760003,53309.95564536 2025-10-06,10:13:25.000,279,11065782,5565,0,1759745604,13143.120415589998,28555.315711739997,53310.046477920005 2025-10-06,10:13:26.000,279,11065783,5805,0,1759745605,13143.100206659998,27632.387219099997,53310.046477920005 2025-10-06,10:13:27.000,279,11065848,5405,0,1759745606,13143.039579869997,26709.508070370008,53310.06743928001 2025-10-06,10:13:28.000,279,11065733,5845,0,1759745607,13143.133888210003,30400.834338779998,53310.046477920005 2025-10-06,10:13:29.000,279,11065802,5645,0,1759745608,13143.032843560002,25325.171724450003,53310.046477920005 2025-10-06,10:13:30.000,279,11065827,5725,0,1759745609,13143.073261420002,28093.717531949995,53309.99058096001 2025-10-06,10:13:31.000,279,11065737,6045,0,1759745610,13143.046316179993,26248.029725789995,53310.01852944001 2025-10-06,10:13:32.000,279,11065837,5925,0,1759745611,13143.086734039993,28093.710482819995,53309.97660672 2025-10-06,10:13:33.000,279,11065754,5485,0,1759745612,13143.059788799997,26709.374136900005,53309.99058096001 2025-10-06,10:13:34.000,279,11065782,5605,0,1759745613,13143.079997729998,34092.09716501999,53310.02551656 2025-10-06,10:13:35.000,279,11065815,5725,0,1759745614,13143.100206659998,26709.381186030005,53310.0744264 2025-10-06,10:13:36.000,279,11065895,5645,0,1759745615,13143.073261420002,28093.583598480007,53309.98359384 2025-10-06,10:13:37.000,279,11065691,6045,0,1759745616,13143.039579869997,31784.902817759998,53309.997568080005 2025-10-06,10:13:38.000,279,11065782,5725,0,1759745617,13143.032843560002,25325.080085759997,53310.01852944001 2025-10-06,10:13:39.000,279,11065769,6165,0,1759745618,13143.019370939997,28554.843420029996,53309.94167112001 2025-10-06,10:13:40.000,279,11065861,6124,0,1759745619,13143.019370939997,26709.169712129995,53309.94167112001 2025-10-06,10:13:41.000,279,11065885,6045,0,1759745620,13142.978953079997,30400.552373579994,53310.06045216001 2025-10-06,10:13:42.000,279,11065844,5765,0,1759745621,13142.938535219997,30400.545324449995,53310.095387760004 2025-10-06,10:13:43.000,279,11065795,6245,0,1759745622,13142.911589980002,24863.481905969995,53310.08141352 2025-10-06,10:13:44.000,279,11065826,5725,0,1759745623,13142.884644739992,31323.353981880005,53310.05346504 2025-10-06,10:13:45.000,279,11065860,5405,0,1759745624,13142.884644739992,28093.35802632,53310.06743928001 2025-10-06,10:13:46.000,279,11065798,5525,0,1759745625,13142.830754260001,26709.141515609997,53310.08840064001 2025-10-06,10:13:47.000,279,11065771,6045,0,1759745626,13142.763391159991,31323.25529406,53310.08840064001 2025-10-06,10:13:48.000,279,11065796,5485,0,1759745627,13142.736445919996,27170.542319760003,53310.03949080001 2025-10-06,10:13:49.000,279,11065779,6045,0,1759745628,13142.64887389,35475.996464879994,53310.03949080001 2025-10-06,10:13:50.000,279,11065822,5565,0,1759745629,13142.594983409996,29938.947144660007,53310.02551656 2025-10-06,10:13:51.000,279,11065834,5525,0,1759745630,13142.60171971999,28093.17474894,53310.0045552 2025-10-06,10:13:52.000,279,11065805,5884,0,1759745631,13142.534356619995,32245.915919759995,53310.02551656 2025-10-06,10:13:53.000,279,11065843,5965,0,1759745632,13142.48046613999,29016.060946800004,53309.997568080005 2025-10-06,10:13:54.000,279,11065817,6045,0,1759745633,13142.46025720999,26708.901845190005,53310.0045552 2025-10-06,10:13:55.000,279,11065810,5645,0,1759745634,13142.44678459,28554.512110919997,53310.01852944001 2025-10-06,10:13:56.000,279,11065803,6045,0,1759745635,13142.39963041999,27170.154617609995,53309.948658240006 2025-10-06,10:13:57.000,279,11065800,5725,0,1759745636,13142.3861578,34091.603725919995,53309.934684 2025-10-06,10:13:58.000,279,11065733,6165,0,1759745637,13142.35921255999,32707.260330870005,53309.99058096001 2025-10-06,10:13:59.000,279,11065771,5845,0,1759745638,13142.312058389994,28092.949176780006,53309.95564536 2025-10-06,10:14:00.000,279,11065804,5325,0,1759745639,13142.291849459994,30861.403345590006,53309.948658240006 2025-10-06,10:14:01.000,279,11065857,6245,0,1759745640,13142.31879469999,33629.92095657,53309.85083856001 2025-10-06,10:14:02.000,279,11065833,5965,0,1759745641,13142.291849459994,28092.885734609998,53309.88577416 2025-10-06,10:14:03.000,279,11065799,5805,0,1759745642,13142.204277429999,25785.909910379996,53309.85083856001 2025-10-06,10:14:04.000,279,11065865,6205,0,1759745643,13142.17733218999,25785.85351734,53309.89276128001 2025-10-06,10:14:05.000,279,11065740,5565,0,1759745644,13142.170595879994,29477.158638359993,53309.89276128001 2025-10-06,10:14:06.000,279,11065789,6045,0,1759745645,13142.19754111999,35936.974321229995,53309.829877200005 2025-10-06,10:14:07.000,279,11065804,5485,0,1759745646,13142.170595879994,30400.00254144,53309.89276128001 2025-10-06,10:14:08.000,279,11065740,5605,0,1759745647,13142.170595879994,30400.058934479996,53309.80891584 2025-10-06,10:14:09.000,279,11065801,5925,0,1759745648,13142.116705399989,28554.258342240006,53309.83686432 2025-10-06,10:14:10.000,279,11065786,5645,0,1759745649,13142.150386949994,34091.18782725,53309.780967360006 2025-10-06,10:14:11.000,279,11065845,6045,0,1759745650,13142.116705399989,33629.85046527001,53309.83686432 2025-10-06,10:14:12.000,279,11065855,5965,0,1759745651,13142.130178019994,29477.045852280004,53309.81590296 2025-10-06,10:14:13.000,279,11065817,6045,0,1759745652,13142.136914329989,28554.293587890003,53309.829877200005 2025-10-06,10:14:14.000,279,11065867,6124,0,1759745653,13142.083023849998,29938.56649164,53309.80891584 2025-10-06,10:14:15.000,279,11065785,5684,0,1759745654,13142.157123259989,30399.953197530005,53309.73904464 2025-10-06,10:14:16.000,279,11065806,5605,0,1759745655,13142.163859569999,26708.598732600003,53309.78795448 2025-10-06,10:14:17.000,279,11065870,5565,0,1759745656,13142.157123259989,28554.286538760003,53309.85782568 2025-10-06,10:14:18.000,279,11065799,5965,0,1759745657,13142.157123259989,35475.566467950004,53309.75301888001 2025-10-06,10:14:19.000,279,11065780,5445,0,1759745658,13142.190804809994,27631.484930460007,53309.74603176 2025-10-06,10:14:20.000,279,11065775,6245,0,1759745659,13142.21775004999,29938.601737289995,53309.711096160005 2025-10-06,10:14:21.000,279,11065815,5884,0,1759745660,13142.244695289999,25785.952205160007,53309.70410904001 2025-10-06,10:14:22.000,279,11065811,6124,0,1759745661,13142.25816790999,25324.473860579994,53309.76699312 2025-10-06,10:14:23.000,279,11065778,5565,0,1759745662,13142.27837683999,33630.04784091,53309.72507040001 2025-10-06,10:14:24.000,279,11065789,5884,0,1759745663,13142.35921255999,30400.136474910003,53309.760006000004 2025-10-06,10:14:25.000,279,11065774,5765,0,1759745664,13142.392894109995,30861.48088602,53309.74603176 2025-10-06,10:14:26.000,279,11065765,5845,0,1759745665,13142.392894109995,34552.99748094,53309.73205752001 2025-10-06,10:14:27.000,279,11065787,5965,0,1759745666,13142.372685179995,25786.02974559,53309.72507040001 2025-10-06,10:14:28.000,279,11065895,6165,0,1759745667,13142.392894109995,28093.17474894,53309.66917344 2025-10-06,10:14:29.000,279,11065801,5884,0,1759745668,13142.473729829995,28554.730633950006,53309.75301888001 2025-10-06,10:14:30.000,279,11065816,5565,0,1759745669,13142.54782924,21171.993507570005,53309.76699312 2025-10-06,10:14:31.000,279,11065856,5325,0,1759745670,13142.56130185999,30400.369096199996,53309.73205752001 2025-10-06,10:14:32.000,279,11065852,5405,0,1759745671,13142.642137579991,33168.872608920006,53309.829877200005 2025-10-06,10:14:33.000,279,11065835,5925,0,1759745672,13142.675819129996,30400.411390980007,53309.73904464 2025-10-06,10:14:34.000,279,11065837,6284,0,1759745673,13142.756654849996,26247.726613200008,53309.82289008001 2025-10-06,10:14:35.000,279,11065809,5884,0,1759745674,13142.830754260001,31784.86052298,53309.80192872001 2025-10-06,10:14:36.000,279,11065898,5645,0,1759745675,13142.857699499997,32707.64803302,53309.73904464 2025-10-06,10:14:37.000,279,11065838,5365,0,1759745676,13142.938535219997,29477.771912669996,53309.82289008001 2025-10-06,10:14:38.000,279,11065773,6084,0,1759745677,13142.965480459992,31784.952161670008,53309.82289008001 2025-10-06,10:14:39.000,279,11065767,6165,0,1759745678,13142.992425700002,30862.087111200002,53309.74603176 2025-10-06,10:14:40.000,279,11065835,5884,0,1759745679,13143.012634630002,31323.5936523,53309.8648128 2025-10-06,10:14:41.000,279,11065792,5445,0,1759745680,13143.154097139988,28093.66113891,53309.94167112001 2025-10-06,10:14:42.000,279,11065890,5605,0,1759745681,13143.133888210003,35014.95516636,53309.91372264 2025-10-06,10:14:43.000,279,11065879,6084,0,1759745682,13143.214723929988,29016.540287640004,53309.85782568 2025-10-06,10:14:44.000,279,11065788,5725,0,1759745683,13143.288823339994,27170.873628870002,53309.8648128 2025-10-06,10:14:45.000,279,11065767,5805,0,1759745684,13143.275350719989,27632.35902258,53309.85083856001 2025-10-06,10:14:46.000,279,11065890,5565,0,1759745685,13143.349450129994,29477.962239180008,53309.90673552 2025-10-06,10:14:47.000,279,11065767,5965,0,1759745686,13143.383131679999,32246.536243199997,53309.88577416 2025-10-06,10:14:48.000,279,11065794,5445,0,1759745687,13143.470703709994,22556.788046939997,53310.01154232 2025-10-06,10:14:49.000,279,11065828,5605,0,1759745688,13143.48417633,33630.85849086,53309.948658240006 2025-10-06,10:14:50.000,279,11065782,5684,0,1759745689,13143.551539429995,32708.099177340002,53309.997568080005 2025-10-06,10:14:51.000,279,11065788,5525,0,1759745690,13143.49764894999,29939.574517229994,53309.96263248 2025-10-06,10:14:52.000,279,11065925,5965,0,1759745691,13143.56501205,28555.358006520008,53309.99058096001 2025-10-06,10:14:53.000,279,11065820,5365,0,1759745692,13143.55827573999,27171.06395538,53309.94167112001 2025-10-06,10:14:54.000,279,11065842,5765,0,1759745693,13143.59869359999,36399.432494880006,53310.03250368 2025-10-06,10:14:55.000,279,11065817,5884,0,1759745694,13143.62563884,29478.251253509996,53309.94167112001 2025-10-06,10:14:56.000,279,11065760,5605,0,1759745695,13143.672793009995,25325.37614922,53309.96263248 2025-10-06,10:14:57.000,279,11065808,5445,0,1759745696,13143.64584777,28555.421448690002,53309.96263248 2025-10-06,10:14:58.000,279,11065825,6045,0,1759745697,13143.693001939995,31785.37510947,53310.03250368 2025-10-06,10:14:59.000,279,11065720,5365,0,1759745698,13143.693001939995,26709.797084699996,53310.02551656 2025-10-06,10:15:00.000,279,11065833,5725,0,1759745699,13143.70647456,24864.102229409997,53309.99058096001 2025-10-06,10:15:01.000,279,11065766,5445,0,1759745700,13143.693001939995,30401.207942670007,53310.08141352 2025-10-06,10:15:02.000,279,11065787,5805,0,1759745701,13143.733419799995,30401.250237450004,53310.06743928001 2025-10-06,10:15:03.000,279,11065712,5725,0,1759745702,13143.68626563,28555.58357868,53310.01852944001 2025-10-06,10:15:04.000,279,11065702,5765,0,1759745703,13143.70647456,33169.81719233999,53309.99058096001 2025-10-06,10:15:05.000,279,11065626,5725,0,1759745704,13143.733419799995,29017.097168909997,53310.03949080001 2025-10-06,10:15:06.000,279,11065846,5365,0,1759745705,13143.71994717999,31324.256270519996,53310.01154232 2025-10-06,10:15:07.000,279,11065824,5605,0,1759745706,13143.693001939995,28555.696364760006,53310.0744264 2025-10-06,10:15:08.000,279,11065836,5445,0,1759745707,13143.71994717999,31324.22102487,53310.046477920005 2025-10-06,10:15:09.000,279,11065744,5565,0,1759745708,13143.753628729995,25787.178753779997,53310.08840064001 2025-10-06,10:15:10.000,279,11065809,6245,0,1759745709,13143.794046589996,27171.444608399994,53310.095387760004 2025-10-06,10:15:11.000,279,11065780,5684,0,1759745710,13143.74689242,30862.806122459995,53310.0744264 2025-10-06,10:15:12.000,279,11065798,5645,0,1759745711,13143.76710135,26248.635950969998,53310.10936200001 2025-10-06,10:15:13.000,279,11065745,5965,0,1759745712,13143.794046589996,29017.20995499,53310.06743928001 2025-10-06,10:15:14.000,279,11065851,6045,0,1759745713,13143.76710135,32247.086075340005,53310.116349120006 2025-10-06,10:15:15.000,279,11065688,5645,0,1759745714,13143.82099182999,27171.501001440003,53310.0744264 2025-10-06,10:15:16.000,279,11065645,5884,0,1759745715,13143.814255519996,26710.107246419997,53310.08141352 2025-10-06,10:15:17.000,279,11065762,5485,0,1759745716,13143.814255519996,31785.762811620007,53310.1442976 2025-10-06,10:15:18.000,279,11065758,5445,0,1759745717,13143.84120075999,26248.62890184,53310.13032336 2025-10-06,10:15:19.000,279,11065833,6045,0,1759745718,13143.861409689991,31324.432498769995,53310.15827184001 2025-10-06,10:15:20.000,279,11065802,5565,0,1759745719,13143.854673379996,34554.26632434,53310.15827184001 2025-10-06,10:15:21.000,279,11065767,6084,0,1759745720,13143.753628729995,29017.252249769997,53310.1442976 2025-10-06,10:15:22.000,279,11065833,5965,0,1759745721,13143.834464449996,30863.010547230006,53310.10237488 2025-10-06,10:15:23.000,279,11065759,5845,0,1759745722,13143.814255519996,35938.67316156,53310.08840064001 2025-10-06,10:15:24.000,279,11065791,5965,0,1759745723,13143.82772814,26710.177737720005,53310.116349120006 2025-10-06,10:15:25.000,279,11065796,5405,0,1759745724,13143.861409689991,27171.557394479998,53310.19320744 2025-10-06,10:15:26.000,279,11065731,5884,0,1759745725,13143.82772814,30862.961203319996,53310.18622032001 2025-10-06,10:15:27.000,279,11065856,5285,0,1759745726,13143.834464449996,31785.85445031,53310.20019456 2025-10-06,10:15:28.000,279,11065781,5845,0,1759745727,13143.78057396999,29478.723545219997,53310.15128472 2025-10-06,10:15:29.000,279,11065659,6045,0,1759745728,13143.794046589996,26248.79103183,53310.17224608 2025-10-06,10:15:30.000,279,11065765,5884,0,1759745729,13143.80078289999,30862.982350709994,53310.20718168001 2025-10-06,10:15:31.000,279,11065814,5485,0,1759745730,13143.78057396999,35015.815160219994,53310.24211728 2025-10-06,10:15:32.000,279,11065820,5605,0,1759745731,13143.78731028,26248.748737050002,53310.22814304001 2025-10-06,10:15:33.000,279,11065827,6124,0,1759745732,13143.78057396999,32708.705402520005,53310.23513016001 2025-10-06,10:15:34.000,279,11065751,6124,0,1759745733,13143.72668349,26710.0790499,53310.263078640004 2025-10-06,10:15:35.000,279,11065804,5645,0,1759745734,13143.753628729995,29940.060907199993,53310.284040000006 2025-10-06,10:15:36.000,279,11065803,6045,0,1759745735,13143.74689242,24864.447636779994,53310.24211728 2025-10-06,10:15:37.000,279,11065802,5525,0,1759745736,13143.71994717999,28555.795052579997,53310.22115592 2025-10-06,10:15:38.000,279,11065805,5965,0,1759745737,13143.65932038999,29478.68125044,53310.24211728 2025-10-06,10:15:39.000,279,11065820,5525,0,1759745738,13143.62563884,29017.202905860002,53310.27006576 2025-10-06,10:15:40.000,279,11065825,5965,0,1759745739,13143.65932038999,28555.830298229994,53310.284040000006 2025-10-06,10:15:41.000,279,11065791,5965,0,1759745740,13143.58522098,30401.546300910006,53310.18622032001 2025-10-06,10:15:42.000,279,11065680,5684,0,1759745741,13143.571748359995,26710.128393809995,53310.2491044 2025-10-06,10:15:43.000,279,11065681,5845,0,1759745742,13143.56501205,28555.7527578,53310.29801424 2025-10-06,10:15:44.000,279,11065791,6005,0,1759745743,13143.52459419,33170.000469720006,53310.22115592 2025-10-06,10:15:45.000,279,11065758,5485,0,1759745744,13143.49764894999,30862.90481028,53310.27705288001 2025-10-06,10:15:46.000,279,11065781,6445,0,1759745745,13143.50438526,31324.228074,53310.263078640004 2025-10-06,10:15:47.000,279,11065768,5645,0,1759745746,13143.50438526,28555.724561280003,53310.23513016001 2025-10-06,10:15:48.000,279,11065803,5925,0,1759745747,13143.50438526,30862.77087681,53310.332949840005 2025-10-06,10:15:49.000,279,11065824,5645,0,1759745748,13143.47744001999,29939.9904159,53310.24211728 2025-10-06,10:15:50.000,279,11065820,5565,0,1759745749,13143.52459419,27632.866559939997,53310.27006576 2025-10-06,10:15:51.000,279,11065804,5565,0,1759745750,13143.511121569994,24864.306654180007,53310.20718168001 2025-10-06,10:15:52.000,279,11065835,5925,0,1759745751,13143.490912639994,27171.437559269994,53310.27705288001 2025-10-06,10:15:53.000,279,11065857,5765,0,1759745752,13143.53806680999,28555.675217369993,53310.214168800005 2025-10-06,10:15:54.000,279,11065738,5565,0,1759745753,13143.53806680999,29017.033726740003,53310.34692408 2025-10-06,10:15:55.000,279,11065829,5925,0,1759745754,13143.551539429995,30401.355974399994,53310.31198848 2025-10-06,10:15:56.000,279,11065845,6165,0,1759745755,13143.571748359995,25787.108262480004,53310.3189756 2025-10-06,10:15:57.000,279,11065791,6045,0,1759745756,13143.59869359999,27171.402313619998,53310.36089832 2025-10-06,10:15:58.000,279,11065775,6245,0,1759745757,13143.632375149995,26248.551361410005,53310.36788544 2025-10-06,10:15:59.000,279,11065778,5405,0,1759745758,13143.63911145999,30401.341876139995,53310.332949840005 2025-10-06,10:16:00.000,279,11065855,6084,0,1759745759,13143.63911145999,29017.033726740003,53310.36788544 2025-10-06,10:16:01.000,279,11065844,5565,0,1759745760,13143.69973824999,25325.665163550002,53310.395833919996 2025-10-06,10:16:02.000,279,11065891,5884,0,1759745761,13143.713210869995,26709.980362079994,53310.3189756 2025-10-06,10:16:03.000,279,11065816,5565,0,1759745762,13143.69973824999,30401.384170920006,53310.451730880006 2025-10-06,10:16:04.000,279,11065735,6084,0,1759745763,13143.70647456,29017.040775870002,53310.3888468 2025-10-06,10:16:05.000,279,11065802,5605,0,1759745764,13143.72668349,30862.658090729994,53310.458718 2025-10-06,10:16:06.000,279,11065746,5605,0,1759745765,13143.733419799995,32246.930994480004,53310.46570512 2025-10-06,10:16:07.000,279,11065811,6405,0,1759745766,13143.68626563,25787.058918569994,53310.430769520004 2025-10-06,10:16:08.000,279,11065807,6005,0,1759745767,13143.652584079995,27632.767872120006,53310.451730880006 2025-10-06,10:16:09.000,279,11065771,6005,0,1759745768,13143.67952931999,30862.75677855,53310.451730880006 2025-10-06,10:16:10.000,279,11065768,5405,0,1759745769,13143.64584777,28094.161627139998,53310.36089832 2025-10-06,10:16:11.000,279,11065801,5884,0,1759745770,13143.63911145999,25325.67221268,53310.40282104001 2025-10-06,10:16:12.000,279,11065753,5884,0,1759745771,13143.60542991,29939.849433299998,53310.47967936 2025-10-06,10:16:13.000,279,11065781,5884,0,1759745772,13143.612166219995,27632.732626469995,53310.5285892 2025-10-06,10:16:14.000,279,11065815,6284,0,1759745773,13143.64584777,29478.413383499996,53310.52160208001 2025-10-06,10:16:15.000,279,11065791,6084,0,1759745774,13143.63911145999,33169.796044949995,53310.48666648 2025-10-06,10:16:16.000,279,11065825,5845,0,1759745775,13143.64584777,26709.790035569997,53310.51461496 2025-10-06,10:16:17.000,279,11065760,5605,0,1759745776,13143.61890252999,30862.686287250006,53310.51461496 2025-10-06,10:16:18.000,279,11065762,5525,0,1759745777,13143.63911145999,30862.679238120007,53310.52160208001 2025-10-06,10:16:19.000,279,11065786,5525,0,1759745778,13143.612166219995,27632.640987780003,53310.52160208001 2025-10-06,10:16:20.000,279,11065847,5965,0,1759745779,13143.65932038999,31324.080042269998,53310.53557632 2025-10-06,10:16:21.000,279,11065669,5884,0,1759745780,13143.62563884,27632.704429949998,53310.57749904 2025-10-06,10:16:22.000,279,11065854,5565,0,1759745781,13143.652584079995,27171.282478409994,53310.563524799996 2025-10-06,10:16:23.000,279,11065764,5725,0,1759745782,13143.63911145999,30862.665139859993,53310.59147328001 2025-10-06,10:16:24.000,279,11065789,6205,0,1759745783,13143.65932038999,30862.74268029,53310.53557632 2025-10-06,10:16:25.000,279,11065782,5445,0,1759745784,13143.672793009995,27171.268380149995,53310.50762784 2025-10-06,10:16:26.000,279,11065760,5684,0,1759745785,13143.70647456,27632.767872120006,53310.55653768 2025-10-06,10:16:27.000,279,11065825,6045,0,1759745786,13143.72668349,33169.803094079994,53310.51461496 2025-10-06,10:16:28.000,279,11065857,6005,0,1759745787,13143.70647456,30862.74972942,53310.598460400004 2025-10-06,10:16:29.000,279,11065746,5765,0,1759745788,13143.71994717999,33169.91588016,53310.54256344001 2025-10-06,10:16:30.000,279,11065799,5805,0,1759745789,13143.713210869995,27632.880658199996,53310.598460400004 2025-10-06,10:16:31.000,279,11065837,6005,0,1759745790,13143.733419799995,29478.561415229997,53310.60544752 2025-10-06,10:16:32.000,279,11065767,6124,0,1759745791,13143.74015610999,28555.788003449998,53310.5285892 2025-10-06,10:16:33.000,279,11065833,5805,0,1759745792,13143.74015610999,29478.68829957,53310.53557632 2025-10-06,10:16:34.000,279,11065822,5645,0,1759745793,13143.78731028,36400.05986745001,53310.55653768 2025-10-06,10:16:35.000,279,11065871,6165,0,1759745794,13143.78731028,23018.788027140006,53310.47967936 2025-10-06,10:16:36.000,279,11065843,5884,0,1759745795,13143.814255519996,29940.173693279998,53310.633396 2025-10-06,10:16:37.000,279,11065786,5485,0,1759745796,13143.861409689991,29017.37913411,53310.549550560005 2025-10-06,10:16:38.000,279,11065800,5485,0,1759745797,13143.922036479991,32247.29754924,53310.57749904 2025-10-06,10:16:39.000,279,11065825,6045,0,1759745798,13143.915300169996,28555.950133439997,53310.58448616 2025-10-06,10:16:40.000,279,11065831,5925,0,1759745799,13143.996135889996,29017.442576279995,53310.61243464001 2025-10-06,10:16:41.000,279,11065815,5884,0,1759745800,13144.023081129992,27633.15557427,53310.57749904 2025-10-06,10:16:42.000,279,11065765,6005,0,1759745801,13144.050026370001,30401.680234379994,53310.563524799996 2025-10-06,10:16:43.000,279,11065836,5605,0,1759745802,13144.083707919992,28556.055870390002,53310.57051192001 2025-10-06,10:16:44.000,279,11065840,5684,0,1759745803,13144.124125779992,29017.456674539993,53310.65435736 2025-10-06,10:16:45.000,279,11065781,5925,0,1759745804,13144.117389469997,29017.5412641,53310.61243464001 2025-10-06,10:16:46.000,279,11065788,5525,0,1759745805,13144.164543639992,31786.030678559997,53310.633396 2025-10-06,10:16:47.000,279,11065816,5485,0,1759745806,13144.144334709992,27171.768868379993,53310.57749904 2025-10-06,10:16:48.000,279,11065803,6284,0,1759745807,13144.130862090002,29940.349921529996,53310.52160208001 2025-10-06,10:16:49.000,279,11065792,5884,0,1759745808,13144.157807329997,31324.672169190002,53310.549550560005 2025-10-06,10:16:50.000,279,11065808,5405,0,1759745809,13144.144334709992,30863.278414169996,53310.57051192001 2025-10-06,10:16:51.000,279,11065696,5565,0,1759745810,13144.164543639992,28094.739655800004,53310.598460400004 2025-10-06,10:16:52.000,279,11065691,5884,0,1759745811,13144.191488880002,29940.420412830004,53310.67531872 2025-10-06,10:16:53.000,279,11065657,6005,0,1759745812,13144.130862090002,27171.966244020005,53310.633396 2025-10-06,10:16:54.000,279,11065603,6124,0,1759745813,13144.076971609997,28556.168656470007,53310.65435736 2025-10-06,10:16:55.000,279,11065809,5845,0,1759745814,13144.151071020002,30402.025641750006,53310.65435736 2025-10-06,10:16:56.000,279,11065771,5925,0,1759745815,13144.157807329997,29479.15354215,53310.58448616 2025-10-06,10:16:57.000,279,11065831,6205,0,1759745816,13144.117389469997,31324.890692219997,53310.59147328001 2025-10-06,10:16:58.000,279,11065844,5525,0,1759745817,13144.130862090002,29479.238131709993,53310.62640888 2025-10-06,10:16:59.000,279,11065858,5525,0,1759745818,13144.124125779992,26710.607734649995,53310.64737024 2025-10-06,10:17:00.000,279,11065819,5884,0,1759745819,13144.151071020002,25787.820224609997,53310.67531872 2025-10-06,10:17:01.000,279,11065825,6005,0,1759745820,13144.144334709992,24864.962223270006,53310.668331600005 2025-10-06,10:17:02.000,279,11065736,5445,0,1759745821,13144.171279950002,31324.968232650004,53310.62640888 2025-10-06,10:17:03.000,279,11065826,5605,0,1759745822,13144.184752569992,34093.48584363,53310.57749904 2025-10-06,10:17:04.000,279,11065857,6324,0,1759745823,13144.191488880002,30402.208919130004,53310.66134448001 2025-10-06,10:17:05.000,279,11065820,5605,0,1759745824,13144.238643049997,32247.875577900006,53310.66134448001 2025-10-06,10:17:06.000,279,11065793,6045,0,1759745825,13144.245379359993,30863.525133720002,53310.68230584 2025-10-06,10:17:07.000,279,11065768,5565,0,1759745826,13144.285797219993,28556.450621669996,53310.72422856 2025-10-06,10:17:08.000,279,11065808,5684,0,1759745827,13144.285797219993,26710.72756986,53310.68929296001 2025-10-06,10:17:09.000,279,11065768,5565,0,1759745828,13144.346424009993,29017.893720599997,53310.68230584 2025-10-06,10:17:10.000,279,11065806,5565,0,1759745829,13144.285797219993,33170.71948098,53310.69628008 2025-10-06,10:17:11.000,279,11065644,5485,0,1759745830,13144.386841869993,28095.035719260006,53310.68230584 2025-10-06,10:17:12.000,279,11065662,5565,0,1759745831,13144.386841869993,33170.747677499996,53310.731215679996 2025-10-06,10:17:13.000,279,11065793,6124,0,1759745832,13144.386841869993,32247.95311833,53310.766151280004 2025-10-06,10:17:14.000,279,11065835,6045,0,1759745833,13144.393578179988,30863.5674285,53310.68929296001 2025-10-06,10:17:15.000,279,11065806,5485,0,1759745834,13144.420523419998,30863.637919800007,53310.668331600005 2025-10-06,10:17:16.000,279,11065775,5805,0,1759745835,13144.393578179988,30402.293508689996,53310.75217704 2025-10-06,10:17:17.000,279,11065775,6124,0,1759745836,13144.386841869993,32709.40326639,53310.668331600005 2025-10-06,10:17:18.000,279,11065775,6084,0,1759745837,13144.380105559998,26249.460699179996,53310.71025432001 2025-10-06,10:17:19.000,279,11065688,5565,0,1759745838,13144.407050799993,29017.964211900005,53310.717241440005 2025-10-06,10:17:20.000,279,11065819,5884,0,1759745839,13144.393578179988,24403.695352590003,53310.72422856 2025-10-06,10:17:21.000,279,11065776,5645,0,1759745840,13144.373369249988,27172.248209219993,53310.72422856 2025-10-06,10:17:22.000,279,11065788,5525,0,1759745841,13144.380105559998,28095.078014040002,53310.72422856 2025-10-06,10:17:23.000,279,11065752,5405,0,1759745842,13144.326215079993,31325.151510030002,53310.731215679996 2025-10-06,10:17:24.000,279,11065794,5725,0,1759745843,13144.332951390003,27633.78999597,53310.72422856 2025-10-06,10:17:25.000,279,11065726,5684,0,1759745844,13144.366632939993,32709.445561169996,53310.75916416001 2025-10-06,10:17:26.000,279,11065838,5445,0,1759745845,13144.312742460002,28095.169652729994,53310.75217704 2025-10-06,10:17:27.000,279,11065858,5845,0,1759745846,13144.346424009993,26710.896748979998,53310.73820280001 2025-10-06,10:17:28.000,279,11065778,5565,0,1759745847,13144.312742460002,27172.304602260003,53310.73820280001 2025-10-06,10:17:29.000,279,11065761,6084,0,1759745848,13144.292533530002,31325.214952199996,53310.717241440005 2025-10-06,10:17:30.000,279,11065810,5365,0,1759745849,13144.326215079993,27633.691308149995,53310.72422856 2025-10-06,10:17:31.000,279,11065780,5605,0,1759745850,13144.272324600002,31786.686247649995,53310.7731384 2025-10-06,10:17:32.000,279,11065769,6124,0,1759745851,13144.292533530002,29479.463703870002,53310.72422856 2025-10-06,10:17:33.000,279,11065805,5765,0,1759745852,13144.258851979997,29479.470753,53310.73820280001 2025-10-06,10:17:34.000,279,11065765,6045,0,1759745853,13144.285797219993,29018.076997979995,53310.717241440005 2025-10-06,10:17:35.000,279,11065807,5884,0,1759745854,13144.292533530002,30402.39924564,53310.71025432001 2025-10-06,10:17:36.000,279,11065805,5965,0,1759745855,13144.279060909997,27633.754750320004,53310.75916416001 2025-10-06,10:17:37.000,279,11065815,6045,0,1759745856,13144.292533530002,29018.119292760006,53310.71025432001 2025-10-06,10:17:38.000,279,11065765,6084,0,1759745857,13144.265588289993,29018.076997979995,53310.75916416001 2025-10-06,10:17:39.000,279,11065861,6005,0,1759745858,13144.252115670002,27633.860487269994,53310.78012552001 2025-10-06,10:17:40.000,279,11065819,6084,0,1759745859,13144.292533530002,24865.265335860007,53310.68929296001 2025-10-06,10:17:41.000,279,11065791,6005,0,1759745860,13144.272324600002,29018.140440150004,53310.74518992 2025-10-06,10:17:42.000,279,11065714,5445,0,1759745861,13144.306006149993,28556.690292090003,53310.75217704 2025-10-06,10:17:43.000,279,11065732,5365,0,1759745862,13144.312742460002,32248.08000267,53310.766151280004 2025-10-06,10:17:44.000,279,11065787,6124,0,1759745863,13144.285797219993,29479.576489950006,53310.67531872 2025-10-06,10:17:45.000,279,11065781,6005,0,1759745864,13144.332951390003,27172.438535730005,53310.75916416001 2025-10-06,10:17:46.000,279,11065844,5485,0,1759745865,13144.339687699998,31325.264296110006,53310.731215679996 2025-10-06,10:17:47.000,279,11065793,6045,0,1759745866,13144.373369249988,29941.005490619995,53310.74518992 2025-10-06,10:17:48.000,279,11065830,5565,0,1759745867,13144.332951390003,30863.849393700002,53310.75916416001 2025-10-06,10:17:49.000,279,11065778,5645,0,1759745868,13144.366632939993,27633.980322479998,53310.75217704 2025-10-06,10:17:50.000,279,11065691,5884,0,1759745869,13144.393578179988,32248.11524832,53310.82903536001 2025-10-06,10:17:51.000,279,11065800,5405,0,1759745870,13144.359896629998,29940.991392359996,53310.81506112 2025-10-06,10:17:52.000,279,11065824,5365,0,1759745871,13144.393578179988,26710.8544542,53310.71025432001 2025-10-06,10:17:53.000,279,11065880,5525,0,1759745872,13144.326215079993,29479.47780213,53310.836022480005 2025-10-06,10:17:54.000,279,11065739,6205,0,1759745873,13144.380105559998,31786.615756350002,53310.766151280004 2025-10-06,10:17:55.000,279,11065826,5605,0,1759745874,13144.353160320003,35477.970221280004,53310.836022480005 2025-10-06,10:17:56.000,279,11065879,5884,0,1759745875,13144.353160320003,28556.640948180007,53310.82204824 2025-10-06,10:17:57.000,279,11065874,5565,0,1759745876,13144.353160320003,30863.743656749997,53310.80807400001 2025-10-06,10:17:58.000,279,11065750,5684,0,1759745877,13144.332951390003,28556.57750601,53310.80807400001 2025-10-06,10:17:59.000,279,11065773,6084,0,1759745878,13144.319478769998,25787.996452859996,53310.91986792 2025-10-06,10:18:00.000,279,11065863,5925,0,1759745879,13144.319478769998,27633.705406409994,53310.82204824 2025-10-06,10:18:01.000,279,11065773,5925,0,1759745880,13144.292533530002,27172.283454870005,53310.731215679996 2025-10-06,10:18:02.000,279,11065868,5445,0,1759745881,13144.292533530002,29017.900769729997,53310.82204824 2025-10-06,10:18:03.000,279,11065747,6165,0,1759745882,13144.299269839998,34555.133367329996,53310.75217704 2025-10-06,10:18:04.000,279,11065810,5684,0,1759745883,13144.265588289993,28556.612751659995,53310.82204824 2025-10-06,10:18:05.000,279,11065776,5445,0,1759745884,13144.238643049997,32248.023609630007,53310.86397096 2025-10-06,10:18:06.000,279,11065631,6005,0,1759745885,13144.252115670002,30863.72250936,53310.8430096 2025-10-06,10:18:07.000,279,11065802,5325,0,1759745886,13144.191488880002,27633.712455540008,53310.86397096 2025-10-06,10:18:08.000,279,11065872,5485,0,1759745887,13144.191488880002,29940.78696759,53310.84999672 2025-10-06,10:18:09.000,279,11065762,5565,0,1759745888,13144.184752569992,31786.538215919994,53310.836022480005 2025-10-06,10:18:10.000,279,11065794,5565,0,1759745889,13144.184752569992,30402.208919130004,53310.87095808 2025-10-06,10:18:11.000,279,11065845,5925,0,1759745890,13144.178016259997,30863.644968930006,53310.86397096 2025-10-06,10:18:12.000,279,11065808,5445,0,1759745891,13144.171279950002,28095.021621000007,53310.87794520001 2025-10-06,10:18:13.000,279,11065700,5845,0,1759745892,13144.218434119997,25787.869568520007,53310.836022480005 2025-10-06,10:18:14.000,279,11065807,6205,0,1759745893,13144.245379359993,30402.159575219994,53310.86397096 2025-10-06,10:18:15.000,279,11065770,5445,0,1759745894,13144.272324600002,30402.173673480007,53310.8430096 2025-10-06,10:18:16.000,279,11065840,5485,0,1759745895,13144.326215079993,33170.72653011,53310.78012552001 2025-10-06,10:18:17.000,279,11065840,5485,0,1759745896,13144.319478769998,26249.326765710008,53310.84999672 2025-10-06,10:18:18.000,279,11065799,5605,0,1759745897,13144.380105559998,31786.524117659996,53310.884932320005 2025-10-06,10:18:19.000,279,11065843,5925,0,1759745898,13144.427259729993,32709.339824220006,53310.90589368001 2025-10-06,10:18:20.000,279,11065812,5565,0,1759745899,13144.454204969988,27172.234110959995,53310.80108688 2025-10-06,10:18:21.000,279,11065846,5605,0,1759745900,13144.487886519993,30402.208919130004,53310.87794520001 2025-10-06,10:18:22.000,279,11065761,6045,0,1759745901,13144.494622829989,27633.585571200005,53310.90589368001 2025-10-06,10:18:23.000,279,11065867,5805,0,1759745902,13144.595667479989,33170.818168800004,53310.884932320005 2025-10-06,10:18:24.000,279,11065853,6165,0,1759745903,13144.622612719999,32247.917872680002,53310.85698384001 2025-10-06,10:18:25.000,279,11065779,5925,0,1759745904,13144.63608533999,28556.528162100003,53310.84999672 2025-10-06,10:18:26.000,279,11065768,5165,0,1759745905,13144.71692105999,24865.117304130006,53310.92685504001 2025-10-06,10:18:27.000,279,11065848,5525,0,1759745906,13144.663030579999,26710.840355940003,53310.87794520001 2025-10-06,10:18:28.000,279,11065778,5525,0,1759745907,13144.70344844,33632.268316860005,53310.884932320005 2025-10-06,10:18:29.000,279,11065822,5445,0,1759745908,13144.770811539995,27633.7970451,53310.86397096 2025-10-06,10:18:30.000,279,11065816,5565,0,1759745909,13144.78428416,24865.152549780003,53310.94781640001 2025-10-06,10:18:31.000,279,11065830,5485,0,1759745910,13144.770811539995,29940.843360629995,53310.97576488001 2025-10-06,10:18:32.000,279,11065846,5605,0,1759745911,13144.7438663,35016.604662779995,53310.96179064 2025-10-06,10:18:33.000,279,11065780,5445,0,1759745912,13144.81796570999,28095.162603599994,53310.99672624001 2025-10-06,10:18:34.000,279,11065815,6205,0,1759745913,13144.82470202,30863.764804139995,53310.836022480005 2025-10-06,10:18:35.000,279,11065837,5884,0,1759745914,13144.791020469995,27633.754750320004,53310.91986792 2025-10-06,10:18:36.000,279,11065875,5884,0,1759745915,13144.75733891999,35016.59056452,53310.91986792 2025-10-06,10:18:37.000,279,11065744,5405,0,1759745916,13144.75733891999,30863.680214580003,53310.884932320005 2025-10-06,10:18:38.000,279,11065829,6084,0,1759745917,13144.77754784999,34093.71141579001,53310.98973912 2025-10-06,10:18:39.000,279,11065872,5485,0,1759745918,13144.78428416,25326.560403059993,53310.86397096 2025-10-06,10:18:40.000,279,11065832,5565,0,1759745919,13144.75733891999,26710.819208550005,53310.94082928 2025-10-06,10:18:41.000,279,11065802,5245,0,1759745920,13144.71692105999,26249.383158750003,53310.94082928 2025-10-06,10:18:42.000,279,11065814,5565,0,1759745921,13144.710184749994,34554.99943385999,53310.954803520006 2025-10-06,10:18:43.000,279,11065794,5325,0,1759745922,13144.70344844,33170.747677499996,53310.87095808 2025-10-06,10:18:44.000,279,11065793,6124,0,1759745923,13144.7438663,27172.135423140004,53310.89191944 2025-10-06,10:18:45.000,279,11065797,5805,0,1759745924,13144.689975819994,31325.0034783,53310.94082928 2025-10-06,10:18:46.000,279,11065796,5565,0,1759745925,13144.67650319999,28556.358982980004,53310.933842160004 2025-10-06,10:18:47.000,279,11065833,6005,0,1759745926,13144.669766889994,28094.92293318,53310.85698384001 2025-10-06,10:18:48.000,279,11065749,6165,0,1759745927,13144.629349029994,25787.714487660007,53310.982752 2025-10-06,10:18:49.000,279,11065844,5485,0,1759745928,13144.609140099994,28556.281442549996,53310.94082928 2025-10-06,10:18:50.000,279,11065836,5565,0,1759745929,13144.582194859999,25787.742684180004,53310.90589368001 2025-10-06,10:18:51.000,279,11065839,5845,0,1759745930,13144.555249619989,29017.661099310004,53310.86397096 2025-10-06,10:18:52.000,279,11065862,5565,0,1759745931,13144.561985929999,25787.63694723,53310.898906559996 2025-10-06,10:18:53.000,279,11065838,5684,0,1759745932,13144.528304379994,29940.406314570006,53310.78012552001 2025-10-06,10:18:54.000,279,11065723,6005,0,1759745933,13144.474413899989,32708.994416849993,53310.78012552001 2025-10-06,10:18:55.000,279,11065815,6005,0,1759745934,13144.386841869993,29940.364019789995,53310.78012552001 2025-10-06,10:18:56.000,279,11065738,5485,0,1759745935,13144.386841869993,28556.041772130004,53310.80108688 2025-10-06,10:18:57.000,279,11065837,5845,0,1759745936,13144.306006149993,32247.332794889997,53310.8430096 2025-10-06,10:18:58.000,279,11065842,5605,0,1759745937,13144.245379359993,29478.723545219997,53310.75916416001 2025-10-06,10:18:59.000,279,11065791,6045,0,1759745938,13144.164543639992,28555.844396490007,53310.84999672 2025-10-06,10:19:00.000,279,11065822,5245,0,1759745939,13144.083707919992,23480.202929549996,53310.74518992 2025-10-06,10:19:01.000,279,11065796,5605,0,1759745940,13144.043290059992,33631.49291256,53310.80807400001 2025-10-06,10:19:02.000,279,11065761,5884,0,1759745941,13143.962454339991,29017.23110238,53310.717241440005 2025-10-06,10:19:03.000,279,11065774,5605,0,1759745942,13143.881618619991,27171.515099700002,53310.598460400004 2025-10-06,10:19:04.000,279,11065861,6005,0,1759745943,13143.78731028,29017.139463690008,53310.619421760006 2025-10-06,10:19:05.000,279,11065778,5445,0,1759745944,13143.74015610999,26709.952165559997,53310.60544752 2025-10-06,10:19:06.000,279,11065762,5565,0,1759745945,13143.672793009995,29478.483874800004,53310.54256344001 2025-10-06,10:19:07.000,279,11065911,5884,0,1759745946,13143.62563884,29939.877629819995,53310.58448616 2025-10-06,10:19:08.000,279,11065785,6124,0,1759745947,13143.55827573999,30401.341876139995,53310.47269224001 2025-10-06,10:19:09.000,279,11065849,5925,0,1759745948,13143.450494779994,31324.150533570006,53310.549550560005 2025-10-06,10:19:10.000,279,11065772,5565,0,1759745949,13143.403340609999,31324.143484440006,53310.47967936 2025-10-06,10:19:11.000,279,11065864,5525,0,1759745950,13143.335977509989,27632.69033169,53310.43775664 2025-10-06,10:19:12.000,279,11065819,5645,0,1759745951,13143.282087029998,30862.58759943,53310.3888468 2025-10-06,10:19:13.000,279,11065865,6045,0,1759745952,13143.261878099998,28094.020644539996,53310.48666648 2025-10-06,10:19:14.000,279,11065812,5525,0,1759745953,13143.214723929988,23018.322784560005,53310.40282104001 2025-10-06,10:19:15.000,279,11065762,5485,0,1759745954,13143.181042379998,27171.07100451,53310.35391120001 2025-10-06,10:19:16.000,279,11065764,5485,0,1759745955,13143.053052490002,29478.258302639995,53310.395833919996 2025-10-06,10:19:17.000,279,11065754,5485,0,1759745956,13143.019370939997,29478.230106119998,53310.332949840005 2025-10-06,10:19:18.000,279,11065782,5445,0,1759745957,13142.958744149997,31323.861519240003,53310.284040000006 2025-10-06,10:19:19.000,279,11065760,5565,0,1759745958,13142.931798910002,30401.038763549994,53310.284040000006 2025-10-06,10:19:20.000,279,11065753,6005,0,1759745959,13142.850963190001,32246.712471449995,53310.29102712 2025-10-06,10:19:21.000,279,11065788,5645,0,1759745960,13142.770127470001,30862.481862479995,53310.23513016001 2025-10-06,10:19:22.000,279,11065766,5405,0,1759745961,13142.770127470001,26709.59970906,53310.15827184001 2025-10-06,10:19:23.000,279,11065855,5684,0,1759745962,13142.736445919996,25786.798100760003,53310.15128472 2025-10-06,10:19:24.000,279,11065749,6084,0,1759745963,13142.66908282,28555.308662609998,53310.10237488 2025-10-06,10:19:25.000,279,11065799,6124,0,1759745964,13142.615192339996,26248.227101430006,53310.08840064001 2025-10-06,10:19:26.000,279,11065813,6045,0,1759745965,13142.60171971999,24863.940099419997,53310.06045216001 2025-10-06,10:19:27.000,279,11065756,5405,0,1759745966,13142.554565549995,29016.681270240006,53309.997568080005 2025-10-06,10:19:28.000,279,11065750,5525,0,1759745967,13142.514147689995,31323.812175330007,53309.96961960001 2025-10-06,10:19:29.000,279,11065846,5605,0,1759745968,13142.44678459,29478.159614820004,53309.96961960001 2025-10-06,10:19:30.000,279,11065775,6205,0,1759745969,13142.453520899995,28555.308662609998,53309.96263248 2025-10-06,10:19:31.000,279,11065794,5485,0,1759745970,13142.453520899995,30401.059910940006,53309.878787040005 2025-10-06,10:19:32.000,279,11065805,6005,0,1759745971,13142.44004827999,25786.868592059996,53309.83686432 2025-10-06,10:19:33.000,279,11065721,6245,0,1759745972,13142.44004827999,29016.75881067,53309.83686432 2025-10-06,10:19:34.000,279,11065662,5525,0,1759745973,13142.46699352,32708.26130733,53309.84385144 2025-10-06,10:19:35.000,279,11065684,5445,0,1759745974,13142.3861578,29016.864547620004,53309.8648128 2025-10-06,10:19:36.000,279,11065723,6245,0,1759745975,13142.3861578,29016.9068424,53309.78795448 2025-10-06,10:19:37.000,279,11065816,5325,0,1759745976,13142.392894109995,29016.927989789998,53309.73205752001 2025-10-06,10:19:38.000,279,11065820,5645,0,1759745977,13142.36594887,29016.977333699993,53309.73904464 2025-10-06,10:19:39.000,279,11065726,5565,0,1759745978,13142.392894109995,25787.044820309995,53309.69712192 2025-10-06,10:19:40.000,279,11065685,6084,0,1759745979,13142.413103039995,23479.956210000004,53309.67616056 2025-10-06,10:19:41.000,279,11065652,5285,0,1759745980,13142.453520899995,25325.658114420003,53309.57135376 2025-10-06,10:19:42.000,279,11065831,6084,0,1759745981,13142.46699352,27171.458706660007,53309.58532800001 2025-10-06,10:19:43.000,279,11065789,6084,0,1759745982,13142.554565549995,30401.370072660007,53309.58532800001 2025-10-06,10:19:44.000,279,11065842,5925,0,1759745983,13142.56803817,28555.75980693,53309.5503924 2025-10-06,10:19:45.000,279,11065789,5965,0,1759745984,13142.62192864999,32247.163615769998,53309.59930224 2025-10-06,10:19:46.000,279,11065839,5845,0,1759745985,13142.68929175,30862.982350709994,53309.52943104 2025-10-06,10:19:47.000,279,11065770,5485,0,1759745986,13142.736445919996,26710.107246419997,53309.58532800001 2025-10-06,10:19:48.000,279,11065780,5765,0,1759745987,13142.824017949992,30401.637939599997,53309.45955984 2025-10-06,10:19:49.000,279,11065804,5765,0,1759745988,13142.817281639997,30401.729578290004,53309.4805212 2025-10-06,10:19:50.000,279,11065761,6084,0,1759745989,13142.857699499997,32247.396237060006,53309.50148256 2025-10-06,10:19:51.000,279,11065781,6084,0,1759745990,13142.938535219997,27171.726573599997,53309.50148256 2025-10-06,10:19:52.000,279,11065638,5725,0,1759745991,13142.918326289997,29478.8363313,53309.41763712001 2025-10-06,10:19:53.000,279,11065676,5405,0,1759745992,13142.972216770002,28094.669164499996,53309.45257272 2025-10-06,10:19:54.000,279,11065852,5525,0,1759745993,13143.005898319992,32247.509023139995,53309.445585600006 2025-10-06,10:19:55.000,279,11065864,5565,0,1759745994,13142.972216770002,29479.033706939998,53309.48750832001 2025-10-06,10:19:56.000,279,11065803,6165,0,1759745995,13143.026107249992,29017.618804529993,53309.45955984 2025-10-06,10:19:57.000,279,11065816,5605,0,1759745996,13143.012634630002,26710.452653789995,53309.41763712001 2025-10-06,10:19:58.000,279,11065756,5525,0,1759745997,13143.053052490002,29940.505002389997,53309.41065 2025-10-06,10:19:59.000,279,11065841,6005,0,1759745998,13143.079997729998,29017.668148440003,53309.45257272 2025-10-06,10:20:00.000,279,11065782,5405,0,1759745999,13143.026107249992,30863.39120025,53309.35475304 2025-10-06,10:20:01.000,279,11065760,5684,0,1759746000,13143.073261420002,25787.601701580003,53309.38270152 2025-10-06,10:20:02.000,279,11065749,6245,0,1759746001,13143.032843560002,27171.923949239994,53309.38270152 2025-10-06,10:20:03.000,279,11065802,5605,0,1759746002,13143.046316179993,27171.909850979995,53309.33379168 2025-10-06,10:20:04.000,279,11065790,5605,0,1759746003,13143.026107249992,26249.129390069997,53309.35475304 2025-10-06,10:20:05.000,279,11065727,6045,0,1759746004,13143.026107249992,29479.083050850008,53309.375714400005 2025-10-06,10:20:06.000,279,11065872,5525,0,1759746005,13143.059788799997,29017.618804529993,53309.29885608001 2025-10-06,10:20:07.000,279,11065791,6165,0,1759746006,13143.019370939997,32247.678202259995,53309.28488184 2025-10-06,10:20:08.000,279,11065684,5445,0,1759746007,13143.059788799997,28094.78899971,53309.31981744001 2025-10-06,10:20:09.000,279,11065840,5605,0,1759746008,13142.992425700002,34093.38010667999,53309.31981744001 2025-10-06,10:20:10.000,279,11065900,5605,0,1759746009,13142.999162009997,29017.71044322,53309.277894720006 2025-10-06,10:20:11.000,279,11065868,5325,0,1759746010,13142.972216770002,28556.330786460006,53309.27090760001 2025-10-06,10:20:12.000,279,11065819,5884,0,1759746011,13142.938535219997,28094.894736660004,53309.22199776001 2025-10-06,10:20:13.000,279,11065841,6124,0,1759746012,13142.931798910002,30863.39824938,53309.22898488001 2025-10-06,10:20:14.000,279,11065824,5645,0,1759746013,13142.925062599992,27633.46573599,53309.22898488001 2025-10-06,10:20:15.000,279,11065827,6124,0,1759746014,13142.918326289997,24403.519124340004,53309.22898488001 2025-10-06,10:20:16.000,279,11065811,5925,0,1759746015,13142.918326289997,29017.795032780006,53309.19404928 2025-10-06,10:20:17.000,279,11065833,5965,0,1759746016,13142.931798910002,33632.00749905,53309.20103640001 2025-10-06,10:20:18.000,279,11065839,6045,0,1759746017,13142.904853669992,28095.000473609995,53309.29885608001 2025-10-06,10:20:19.000,279,11065826,5805,0,1759746018,13142.925062599992,29017.773885389994,53309.18706216 2025-10-06,10:20:20.000,279,11065889,6045,0,1759746019,13142.904853669992,27633.578522070005,53309.208023520005 2025-10-06,10:20:21.000,279,11065869,5765,0,1759746020,13142.844226879992,28556.344884720005,53309.089242480004 2025-10-06,10:20:22.000,279,11065842,5605,0,1759746021,13142.911589980002,30402.166624350008,53309.1661008 2025-10-06,10:20:23.000,279,11065624,5485,0,1759746022,13142.904853669992,29479.365016049996,53309.1661008 2025-10-06,10:20:24.000,279,11065717,6084,0,1759746023,13142.871172120002,28556.443572539996,53309.20103640001 2025-10-06,10:20:25.000,279,11065778,5605,0,1759746024,13142.925062599992,29017.907818859996,53309.18007504001 2025-10-06,10:20:26.000,279,11065741,6084,0,1759746025,13142.891381050002,32709.382119,53309.1661008 2025-10-06,10:20:27.000,279,11065861,6084,0,1759746026,13142.918326289997,24403.73059824,53309.13815232 2025-10-06,10:20:28.000,279,11065859,6045,0,1759746027,13142.925062599992,26710.833306810004,53309.08225536001 2025-10-06,10:20:29.000,279,11065888,5405,0,1759746028,13142.911589980002,26710.840355940003,53309.11719096 2025-10-06,10:20:30.000,279,11065872,5525,0,1759746029,13142.918326289997,31786.531166789995,53309.0962296 2025-10-06,10:20:31.000,279,11065820,5405,0,1759746030,13142.918326289997,26710.88265072,53309.11719096 2025-10-06,10:20:32.000,279,11065848,5565,0,1759746031,13142.911589980002,29018.091096239994,53309.15212656001 2025-10-06,10:20:33.000,279,11065830,5565,0,1759746032,13142.884644739992,33632.34585729,53309.06828112 2025-10-06,10:20:34.000,279,11065757,6165,0,1759746033,13142.918326289997,35478.09005649001,53309.15212656001 2025-10-06,10:20:35.000,279,11065819,5884,0,1759746034,13142.931798910002,29479.421409090006,53309.13815232 2025-10-06,10:20:36.000,279,11065869,6165,0,1759746035,13142.945271529992,31325.257246980007,53309.10321672001 2025-10-06,10:20:37.000,279,11065856,5525,0,1759746036,13142.952007840002,29018.01355581,53309.18007504001 2025-10-06,10:20:38.000,279,11065782,5525,0,1759746037,13142.931798910002,28556.605702529996,53309.10321672001 2025-10-06,10:20:39.000,279,11065785,6005,0,1759746038,13142.918326289997,33632.29651338,53309.0263584 2025-10-06,10:20:40.000,279,11065736,5525,0,1759746039,13142.972216770002,29479.393212569994,53309.08225536001 2025-10-06,10:20:41.000,279,11065737,6124,0,1759746040,13142.898117359997,30402.180722610006,53309.01937128 2025-10-06,10:20:42.000,279,11065863,6005,0,1759746041,13142.925062599992,27633.64901337,53309.0962296 2025-10-06,10:20:43.000,279,11065841,5845,0,1759746042,13142.938535219997,30863.616772409994,53309.089242480004 2025-10-06,10:20:44.000,279,11065817,6084,0,1759746043,13142.952007840002,29017.928966249994,53309.05430688001 2025-10-06,10:20:45.000,279,11065842,5405,0,1759746044,13142.925062599992,29940.836311499996,53308.98443568001 2025-10-06,10:20:46.000,279,11065764,5565,0,1759746045,13142.938535219997,27633.698357279995,53309.06828112 2025-10-06,10:20:47.000,279,11065803,6005,0,1759746046,13142.904853669992,25787.904814170004,53309.040332640005 2025-10-06,10:20:48.000,279,11065815,5805,0,1759746047,13142.931798910002,32247.9460692,53309.04731976 2025-10-06,10:20:49.000,279,11065843,5925,0,1759746048,13142.938535219997,28556.528162100003,53309.08225536001 2025-10-06,10:20:50.000,279,11065829,5884,0,1759746049,13142.898117359997,29017.928966249994,53309.04731976 2025-10-06,10:20:51.000,279,11065812,5805,0,1759746050,13142.911589980002,30863.581526759997,53309.05430688001 2025-10-06,10:20:52.000,279,11065760,6045,0,1759746051,13142.884644739992,28556.492916450006,53309.10321672001 2025-10-06,10:20:53.000,279,11065825,5925,0,1759746052,13142.864435809992,31786.517068529996,53309.08225536001 2025-10-06,10:20:55.000,279,11065823,5965,0,1759746054,13142.810545330001,33632.16962904,53309.12417808 2025-10-06,10:20:56.000,279,11065834,5245,0,1759746055,13142.817281639997,27633.663111629998,53309.110203840006 2025-10-06,10:20:57.000,279,11065865,6005,0,1759746056,13142.824017949992,28095.028670130007,53309.110203840006 2025-10-06,10:20:58.000,279,11065851,5965,0,1759746057,13142.810545330001,29017.964211900005,53309.110203840006 2025-10-06,10:20:59.000,279,11065812,5445,0,1759746058,13142.756654849996,27633.64196424,53309.00539704 2025-10-06,10:21:00.000,279,11065845,5884,0,1759746059,13142.729709610001,35016.37909062,53309.15212656001 2025-10-06,10:21:01.000,279,11065735,6084,0,1759746060,13142.709500680001,29017.928966249994,53309.10321672001 2025-10-06,10:21:02.000,279,11065825,6005,0,1759746061,13142.682555439991,28095.000473609995,53309.040332640005 2025-10-06,10:21:03.000,279,11065759,5925,0,1759746062,13142.66908282,30863.503986330004,53309.05430688001 2025-10-06,10:21:04.000,279,11065781,5805,0,1759746063,13142.682555439991,23480.759810820004,53309.08225536001 2025-10-06,10:21:05.000,279,11065764,5684,0,1759746064,13142.655610199996,29940.723525420006,53309.089242480004 2025-10-06,10:21:06.000,279,11065907,5965,0,1759746065,13142.682555439991,27633.578522070005,53309.05430688001 2025-10-06,10:21:07.000,279,11065749,5845,0,1759746066,13142.743182229991,28556.422425149998,53309.089242480004 2025-10-06,10:21:08.000,279,11065857,5845,0,1759746067,13142.722973299991,27172.135423140004,53309.0962296 2025-10-06,10:21:09.000,279,11065874,5805,0,1759746068,13142.743182229991,30402.138427829996,53309.040332640005 2025-10-06,10:21:10.000,279,11065883,6124,0,1759746069,13142.770127470001,30402.180722610006,53309.11719096 2025-10-06,10:21:11.000,279,11065775,6084,0,1759746070,13142.763391159991,26710.607734649995,53309.10321672001 2025-10-06,10:21:12.000,279,11065840,5485,0,1759746071,13142.810545330001,30402.08908392,53309.159113680005 2025-10-06,10:21:13.000,279,11065815,6084,0,1759746072,13142.776863779996,29017.780934520008,53309.11719096 2025-10-06,10:21:14.000,279,11065925,6165,0,1759746073,13142.783600089992,28094.873589270006,53309.13116520001 2025-10-06,10:21:15.000,279,11065802,5725,0,1759746074,13142.810545330001,33632.07799034999,53309.1661008 2025-10-06,10:21:16.000,279,11065814,5325,0,1759746075,13142.817281639997,28094.9511297,53309.10321672001 2025-10-06,10:21:17.000,279,11065811,5485,0,1759746076,13142.830754260001,31786.354938539997,53309.1661008 2025-10-06,10:21:18.000,279,11065810,5525,0,1759746077,13142.797072709996,29017.907818859996,53309.17308792 2025-10-06,10:21:19.000,279,11065739,5884,0,1759746078,13142.837490569997,25326.48286263,53309.12417808 2025-10-06,10:21:20.000,279,11065811,5884,0,1759746079,13142.850963190001,26249.27037267,53309.18706216 2025-10-06,10:21:21.000,279,11065805,5965,0,1759746080,13142.830754260001,25326.50401002,53309.13116520001 2025-10-06,10:21:22.000,279,11065819,5645,0,1759746081,13142.817281639997,29479.350917789998,53309.10321672001 2025-10-06,10:21:23.000,279,11065855,6084,0,1759746082,13142.824017949992,28556.528162100003,53309.06129400001 2025-10-06,10:21:24.000,279,11065865,5965,0,1759746083,13142.864435809992,28095.204898380005,53309.089242480004 2025-10-06,10:21:25.000,279,11065794,5645,0,1759746084,13142.918326289997,29479.414359960007,53309.159113680005 2025-10-06,10:21:26.000,279,11065797,5805,0,1759746085,13142.945271529992,29940.843360629995,53309.15212656001 2025-10-06,10:21:27.000,279,11065783,5605,0,1759746086,13142.999162009997,32248.11524832,53309.0962296 2025-10-06,10:21:28.000,279,11065854,5525,0,1759746087,13142.978953079997,30863.800049790007,53309.11719096 2025-10-06,10:21:29.000,279,11065837,5925,0,1759746088,13143.026107249992,33170.93800400999,53309.089242480004 2025-10-06,10:21:30.000,279,11065833,5805,0,1759746089,13143.066525109993,30863.88463935,53309.1661008 2025-10-06,10:21:31.000,279,11065814,5485,0,1759746090,13143.106942969993,25326.79302435,53309.18706216 2025-10-06,10:21:32.000,279,11065877,5965,0,1759746091,13143.154097139988,31325.313640020002,53309.10321672001 2025-10-06,10:21:33.000,279,11065859,6245,0,1759746092,13143.241669169998,32248.157543099995,53309.15212656001 2025-10-06,10:21:34.000,279,11065850,5605,0,1759746093,13143.275350719989,28556.697341220002,53309.235972 2025-10-06,10:21:35.000,279,11065808,5845,0,1759746094,13143.322504889999,34555.351890360005,53309.13815232 2025-10-06,10:21:36.000,279,11065680,5365,0,1759746095,13143.369659059994,27633.867536399994,53309.159113680005 2025-10-06,10:21:37.000,279,11065820,5405,0,1759746096,13143.423549539999,29018.217980579997,53309.21501064 2025-10-06,10:21:38.000,279,11065804,5645,0,1759746097,13143.443758469999,29941.033687140007,53309.12417808 2025-10-06,10:21:39.000,279,11065807,5925,0,1759746098,13143.531330499995,39169.71238836,53309.14513944 2025-10-06,10:21:40.000,279,11065825,5725,0,1759746099,13143.511121569994,27633.95212596,53309.24295912 2025-10-06,10:21:41.000,279,11065856,5325,0,1759746100,13143.53806680999,32248.326722219994,53309.21501064 2025-10-06,10:21:42.000,279,11065866,5485,0,1759746101,13143.58522098,30864.096113249994,53309.256933360004 2025-10-06,10:21:43.000,279,11065936,5565,0,1759746102,13143.612166219995,31325.50396653,53309.22898488001 2025-10-06,10:21:44.000,279,11065792,5605,0,1759746103,13143.652584079995,29479.731570810007,53309.21501064 2025-10-06,10:21:45.000,279,11065832,5845,0,1759746104,13143.652584079995,29941.216964520005,53309.20103640001 2025-10-06,10:21:46.000,279,11065868,5445,0,1759746105,13143.6660567,26711.298549390005,53309.19404928 2025-10-06,10:21:47.000,279,11065823,5884,0,1759746106,13143.70647456,29941.26630843,53309.21501064 2025-10-06,10:21:48.000,279,11065766,5285,0,1759746107,13143.74689242,23481.210955140006,53309.21501064 2025-10-06,10:21:49.000,279,11065773,6045,0,1759746108,13143.68626563,29018.457651000004,53309.29186896 2025-10-06,10:21:50.000,279,11065879,5925,0,1759746109,13143.693001939995,29479.921897320004,53309.159113680005 2025-10-06,10:21:51.000,279,11065810,5684,0,1759746110,13143.69973824999,27172.734599190007,53309.20103640001 2025-10-06,10:21:52.000,279,11065856,5485,0,1759746111,13143.70647456,32248.41131178,53309.24994624001 2025-10-06,10:21:53.000,279,11065765,5884,0,1759746112,13143.70647456,29479.907799060005,53309.29885608001 2025-10-06,10:21:54.000,279,11065868,5525,0,1759746113,13143.70647456,31786.932967200002,53309.208023520005 2025-10-06,10:21:56.000,279,11065869,6245,0,1759746115,13143.78057396999,31325.525113919997,53309.24295912 2025-10-06,10:21:57.000,279,11065760,5605,0,1759746116,13143.72668349,29018.401257959995,53309.18007504001 2025-10-06,10:21:58.000,279,11065779,5925,0,1759746117,13143.80078289999,31325.630850870002,53309.24295912 2025-10-06,10:21:59.000,279,11065860,5645,0,1759746118,13143.861409689991,30402.667112580006,53309.24295912 2025-10-06,10:22:00.000,279,11065827,5965,0,1759746119,13143.80751921,35939.843317139996,53309.18007504001 2025-10-06,10:22:01.000,279,11065801,5725,0,1759746120,13143.794046589996,30864.074965859996,53309.27090760001 2025-10-06,10:22:02.000,279,11065838,5925,0,1759746121,13143.82099182999,22096.931002259997,53309.159113680005 2025-10-06,10:22:03.000,279,11065820,5525,0,1759746122,13143.773837659995,26711.18576331,53309.13116520001 2025-10-06,10:22:04.000,279,11065830,5645,0,1759746123,13143.773837659995,27172.628862240002,53309.14513944 2025-10-06,10:22:05.000,279,11065810,5605,0,1759746124,13143.76710135,26711.249205479995,53309.18007504001 2025-10-06,10:22:06.000,279,11065796,5684,0,1759746125,13143.80751921,27172.748697450006,53309.15212656001 2025-10-06,10:22:07.000,279,11065821,5884,0,1759746126,13143.78731028,25788.44054805,53309.12417808 2025-10-06,10:22:08.000,279,11065846,5645,0,1759746127,13143.733419799995,31325.574457830007,53309.14513944 2025-10-06,10:22:09.000,279,11065857,6045,0,1759746128,13143.70647456,33171.33980442,53309.13116520001 2025-10-06,10:22:10.000,279,11065787,6045,0,1759746129,13143.693001939995,30402.674161710005,53309.12417808 2025-10-06,10:22:11.000,279,11065806,5525,0,1759746130,13143.693001939995,27634.184747249994,53309.06828112 2025-10-06,10:22:12.000,279,11065863,6045,0,1759746131,13143.6660567,27634.248189420003,53309.10321672001 2025-10-06,10:22:13.000,279,11065864,5485,0,1759746132,13143.62563884,35017.0558071,53309.06129400001 2025-10-06,10:22:14.000,279,11065808,5405,0,1759746133,13143.53806680999,29480.034683399994,53309.0263584 2025-10-06,10:22:15.000,279,11065824,5325,0,1759746134,13143.53806680999,33632.97322986,53309.040332640005 2025-10-06,10:22:16.000,279,11065815,6284,0,1759746135,13143.51785787999,29480.11927296,53308.93552584001 2025-10-06,10:22:17.000,279,11065742,5525,0,1759746136,13143.53806680999,26711.552318069997,53308.942512960006 2025-10-06,10:22:18.000,279,11065863,6045,0,1759746137,13143.48417633,25327.342856489995,53309.01238416001 2025-10-06,10:22:19.000,279,11065862,5645,0,1759746138,13143.4639674,29941.56942102,53309.01937128 2025-10-06,10:22:20.000,279,11065827,6084,0,1759746139,13143.45723108999,28557.395205089997,53308.97046144 2025-10-06,10:22:21.000,279,11065824,5285,0,1759746140,13143.443758469999,33171.713408309995,53309.0263584 2025-10-06,10:22:22.000,279,11065807,5884,0,1759746141,13143.376395369989,25327.385151270006,53308.921551600004 2025-10-06,10:22:23.000,279,11065832,5645,0,1759746142,13143.389867989994,35940.30855972,53308.98443568001 2025-10-06,10:22:24.000,279,11065825,5925,0,1759746143,13143.383131679999,30864.490864530002,53308.8516804 2025-10-06,10:22:25.000,279,11065818,5565,0,1759746144,13143.39660429999,30403.146453420006,53308.90757736 2025-10-06,10:22:26.000,279,11065788,5884,0,1759746145,13143.430285849994,29480.330746859996,53308.823731920005 2025-10-06,10:22:27.000,279,11065737,5725,0,1759746146,13143.43702215999,32710.319653290004,53308.79578344001 2025-10-06,10:22:28.000,279,11065739,5805,0,1759746147,13143.389867989994,28096.036695720002,53308.83071904 2025-10-06,10:22:29.000,279,11065742,5285,0,1759746148,13143.450494779994,29941.773845789998,53308.80277056 2025-10-06,10:22:30.000,279,11065885,6005,0,1759746149,13143.423549539999,26711.770841100006,53308.81674480001 2025-10-06,10:22:31.000,279,11065782,5485,0,1759746150,13143.443758469999,33171.81914526,53308.80975768 2025-10-06,10:22:32.000,279,11065898,5605,0,1759746151,13143.376395369989,25788.863495850004,53308.71892512001 2025-10-06,10:22:33.000,279,11065702,5485,0,1759746152,13143.389867989994,27634.657038959995,53308.73988648 2025-10-06,10:22:34.000,279,11065787,6045,0,1759746153,13143.403340609999,29941.816140569994,53308.704950880005 2025-10-06,10:22:35.000,279,11065752,5565,0,1759746154,13143.39660429999,28096.121285279994,53308.76783496001 2025-10-06,10:22:36.000,279,11065867,6324,0,1759746155,13143.356186439989,28096.107187019996,53308.68398952 2025-10-06,10:22:37.000,279,11065736,5405,0,1759746156,13143.369659059994,28096.163580060005,53308.68398952 2025-10-06,10:22:38.000,279,11065776,5684,0,1759746157,13143.389867989994,28096.142432670007,53308.69097664 2025-10-06,10:22:39.000,279,11065756,5805,0,1759746158,13143.329241199994,32710.488832410003,53308.6420668 2025-10-06,10:22:40.000,279,11065743,5884,0,1759746159,13143.288823339994,26250.440528249994,53308.711938 2025-10-06,10:22:41.000,279,11065827,5884,0,1759746160,13143.309032269994,31326.29346909,53308.59315696 2025-10-06,10:22:42.000,279,11065725,5684,0,1759746161,13143.295559649989,31326.237076050005,53308.62110544 2025-10-06,10:22:43.000,279,11065786,5725,0,1759746162,13143.228196549993,30864.857419289998,53308.69097664 2025-10-06,10:22:44.000,279,11065776,5565,0,1759746163,13143.288823339994,30403.35792732,53308.5721956 2025-10-06,10:22:45.000,279,11065749,5884,0,1759746164,13143.315768579989,27173.397217410005,53308.50931152001 2025-10-06,10:22:46.000,279,11065846,5485,0,1759746165,13143.295559649989,30403.414320359996,53308.488350160005 2025-10-06,10:22:47.000,279,11065842,5645,0,1759746166,13143.295559649989,28557.68421942,53308.537260000005 2025-10-06,10:22:48.000,279,11065709,5884,0,1759746167,13143.356186439989,33172.037668289995,53308.4673888 2025-10-06,10:22:49.000,279,11065611,5884,0,1759746168,13143.322504889999,24404.809115130003,53308.45341456 2025-10-06,10:22:50.000,279,11065790,5285,0,1759746169,13143.329241199994,32249.158519560006,53308.52328576 2025-10-06,10:22:51.000,279,11065810,5285,0,1759746170,13143.403340609999,29942.027614470004,53308.55123424001 2025-10-06,10:22:52.000,279,11065743,5884,0,1759746171,13143.356186439989,29019.12731835,53308.44642744 2025-10-06,10:22:53.000,279,11065763,5805,0,1759746172,13143.41681322999,32249.130323039994,53308.50931152001 2025-10-06,10:22:54.000,279,11065820,5405,0,1759746173,13143.443758469999,28557.68421942,53308.4673888 2025-10-06,10:22:55.000,279,11065767,6005,0,1759746174,13143.39660429999,34094.789932679996,53308.46040168001 2025-10-06,10:22:57.000,279,11065820,5684,0,1759746176,13143.423549539999,29941.92187752,53308.51629864 2025-10-06,10:22:58.000,279,11065826,5765,0,1759746177,13143.403340609999,27634.812119819995,53308.49533728 2025-10-06,10:22:59.000,279,11065765,5845,0,1759746178,13143.389867989994,30403.259239499996,53308.50931152001 2025-10-06,10:23:00.000,279,11065797,6045,0,1759746179,13143.369659059994,27634.649989829995,53308.39053048001 2025-10-06,10:23:01.000,279,11065825,6165,0,1759746180,13143.410076919994,24866.083034940006,53308.439440320006 2025-10-06,10:23:02.000,279,11065791,5884,0,1759746181,13143.403340609999,27634.706382870005,53308.48136304001 2025-10-06,10:23:03.000,279,11065784,5325,0,1759746182,13143.423549539999,26711.82018501,53308.44642744 2025-10-06,10:23:04.000,279,11065907,6005,0,1759746183,13143.362922749999,29941.830238830007,53308.4673888 2025-10-06,10:23:05.000,279,11065846,5525,0,1759746184,13143.329241199994,27173.1363996,53308.47437592 2025-10-06,10:23:06.000,279,11065832,5645,0,1759746185,13143.335977509989,28095.973253549993,53308.52328576 2025-10-06,10:23:07.000,279,11065949,5925,0,1759746186,13143.288823339994,30403.20989559,53308.5023244 2025-10-06,10:23:08.000,279,11065800,5645,0,1759746187,13143.295559649989,31326.110191710002,53308.44642744 2025-10-06,10:23:09.000,279,11065790,5445,0,1759746188,13143.295559649989,30403.22399385,53308.50931152001 2025-10-06,10:23:10.000,279,11065806,5485,0,1759746189,13143.201251309998,32710.411291979995,53308.42546608 2025-10-06,10:23:11.000,279,11065759,5925,0,1759746190,13143.201251309998,30864.617748870005,53308.41149184001 2025-10-06,10:23:12.000,279,11065727,5884,0,1759746191,13143.181042379998,29018.922893580006,53308.3975176 2025-10-06,10:23:13.000,279,11065759,5845,0,1759746192,13143.100206659998,30403.146453420006,53308.439440320006 2025-10-06,10:23:14.000,279,11065880,5405,0,1759746193,13143.160833449998,29480.344845119995,53308.45341456 2025-10-06,10:23:15.000,279,11065807,6045,0,1759746194,13143.127151899993,28557.409303349996,53308.36258200001 2025-10-06,10:23:16.000,279,11065822,5445,0,1759746195,13143.154097139988,31326.025602149995,53308.36258200001 2025-10-06,10:23:17.000,279,11065772,5725,0,1759746196,13143.127151899993,29018.852402279997,53308.42546608 2025-10-06,10:23:18.000,279,11065777,5925,0,1759746197,13143.174306069988,29941.675157970007,53308.38354336001 2025-10-06,10:23:19.000,279,11065870,5365,0,1759746198,13143.187778689993,28557.388155959998,53308.39053048001 2025-10-06,10:23:20.000,279,11065849,5725,0,1759746199,13143.140624519998,33633.13535985,53308.38354336001 2025-10-06,10:23:21.000,279,11065835,5884,0,1759746200,13143.201251309998,31325.96920911,53308.29969792 2025-10-06,10:23:22.000,279,11065846,5485,0,1759746201,13143.194514999988,25788.800053679995,53308.41149184001 2025-10-06,10:23:23.000,279,11065803,5805,0,1759746202,13143.214723929988,28557.35291031,53308.34860776 2025-10-06,10:23:24.000,279,11065743,6165,0,1759746203,13143.194514999988,32710.22096547,53308.250788080004 2025-10-06,10:23:25.000,279,11065761,5965,0,1759746204,13143.221460239998,26711.65805502,53308.31367216001 2025-10-06,10:23:26.000,279,11065788,5565,0,1759746205,13143.268614409993,31787.398209780004,53308.36258200001 2025-10-06,10:23:27.000,279,11065790,5645,0,1759746206,13143.275350719989,32248.686227850005,53308.29969792 2025-10-06,10:23:28.000,279,11065833,6284,0,1759746207,13143.288823339994,28557.282419010007,53308.3276464 2025-10-06,10:23:29.000,279,11065874,5525,0,1759746208,13143.315768579989,27634.530154620006,53308.3276464 2025-10-06,10:23:30.000,279,11065802,5525,0,1759746209,13143.309032269994,28557.310615530005,53308.29969792 2025-10-06,10:23:31.000,279,11065843,5805,0,1759746210,13143.295559649989,26250.20790696,53308.18091688 2025-10-06,10:23:32.000,279,11065824,5605,0,1759746211,13143.315768579989,31787.2854237,53308.30668504 2025-10-06,10:23:33.000,279,11065756,5365,0,1759746212,13143.302295959998,31326.011503889997,53308.31367216001 2025-10-06,10:23:34.000,279,11065873,6084,0,1759746213,13143.356186439989,29018.796009240003,53308.320659280005 2025-10-06,10:23:35.000,279,11065820,5485,0,1759746214,13143.356186439989,27634.537203750006,53308.31367216001 2025-10-06,10:23:36.000,279,11065852,5725,0,1759746215,13143.369659059994,27634.642940699996,53308.27873656 2025-10-06,10:23:37.000,279,11065771,6365,0,1759746216,13143.39660429999,27634.642940699996,53308.28572368 2025-10-06,10:23:38.000,279,11065787,6005,0,1759746217,13143.43702215999,33171.89668568999,53308.22982672 2025-10-06,10:23:39.000,279,11065783,5884,0,1759746218,13143.423549539999,29480.521073369993,53308.250788080004 2025-10-06,10:23:40.000,279,11065803,6124,0,1759746219,13143.45723108999,32710.495881540002,53308.27873656 2025-10-06,10:23:41.000,279,11065758,5365,0,1759746220,13143.470703709994,27173.418364800003,53308.250788080004 2025-10-06,10:23:42.000,279,11065809,6165,0,1759746221,13143.490912639994,24866.188771889996,53308.24380096001 2025-10-06,10:23:43.000,279,11065774,5365,0,1759746222,13143.55827573999,28557.747661589994,53308.250788080004 2025-10-06,10:23:44.000,279,11065817,5884,0,1759746223,13143.612166219995,31326.427402560003,53308.271749440006 2025-10-06,10:23:45.000,279,11065781,6005,0,1759746224,13143.693001939995,32249.158519560006,53308.2577752 2025-10-06,10:23:46.000,279,11065895,6005,0,1759746225,13143.67952931999,29019.261251820004,53308.19489112001 2025-10-06,10:23:47.000,279,11065833,6005,0,1759746226,13143.733419799995,29019.254202690005,53308.27873656 2025-10-06,10:23:48.000,279,11065797,5925,0,1759746227,13143.76710135,27173.46770871,53308.201878240005 2025-10-06,10:23:49.000,279,11065762,5565,0,1759746228,13143.794046589996,32710.749650219994,53308.31367216001 2025-10-06,10:23:50.000,279,11065870,5445,0,1759746229,13143.861409689991,32249.36999346,53308.22283960001 2025-10-06,10:23:51.000,279,11065786,5525,0,1759746230,13143.915300169996,29942.23908837,53308.3276464 2025-10-06,10:23:52.000,279,11065837,5884,0,1759746231,13143.928772790001,27173.61574044,53308.35559488 2025-10-06,10:23:53.000,279,11065821,5684,0,1759746232,13144.016344819996,34095.14238917999,53308.271749440006 2025-10-06,10:23:54.000,279,11065786,5565,0,1759746233,13144.029817440001,24866.386147530007,53308.34860776 2025-10-06,10:23:55.000,279,11065754,5445,0,1759746234,13144.050026370001,25327.92088515,53308.27873656 2025-10-06,10:23:56.000,279,11065766,5605,0,1759746235,13144.110653160002,24405.189768149998,53308.28572368 2025-10-06,10:23:58.000,279,11065847,6084,0,1759746237,13144.171279950002,32249.482779540005,53308.320659280005 2025-10-06,10:23:59.000,279,11065762,5645,0,1759746238,13144.157807329997,32711.01046803,53308.34162064001 2025-10-06,10:24:00.000,279,11065736,5405,0,1759746239,13144.184752569992,24405.225013799994,53308.37655624 2025-10-06,10:24:01.000,279,11065660,5645,0,1759746240,13144.211697810002,31788.286400159996,53308.34860776 2025-10-06,10:24:02.000,279,11065587,5925,0,1759746241,13144.238643049997,32711.299482360002,53308.42546608 2025-10-06,10:24:03.000,279,11065886,5605,0,1759746242,13144.245379359993,29481.190740720005,53308.42546608 2025-10-06,10:24:04.000,279,11065817,5925,0,1759746243,13144.279060909997,31326.977234699996,53308.44642744 2025-10-06,10:24:05.000,279,11065824,5605,0,1759746244,13144.306006149993,23482.479798540007,53308.38354336001 2025-10-06,10:24:06.000,279,11065815,6124,0,1759746245,13144.265588289993,29481.282379409997,53308.44642744 2025-10-06,10:24:07.000,279,11065804,5565,0,1759746246,13144.272324600002,32249.955071250006,53308.40450472 2025-10-06,10:24:08.000,279,11065832,5845,0,1759746247,13144.346424009993,31327.09002078,53308.47437592 2025-10-06,10:24:09.000,279,11065774,5445,0,1759746248,13144.346424009993,26251.222981679995,53308.44642744 2025-10-06,10:24:10.000,279,11065801,5884,0,1759746249,13144.339687699998,33634.25617152,53308.53027288001 2025-10-06,10:24:11.000,279,11065857,5965,0,1759746250,13144.400314489998,24405.591568560005,53308.607131200006 2025-10-06,10:24:12.000,279,11065730,5405,0,1759746251,13144.433996039988,30865.689216629995,53308.61411832 2025-10-06,10:24:13.000,279,11065847,5805,0,1759746252,13144.467677589993,29942.810067900005,53308.56520848 2025-10-06,10:24:14.000,279,11065887,5884,0,1759746253,13144.447468659993,34557.19876242,53308.52328576 2025-10-06,10:24:15.000,279,11065805,5965,0,1759746254,13144.508095449994,31327.188708600006,53308.60014408001 2025-10-06,10:24:16.000,279,11065822,5525,0,1759746255,13144.541776999999,29020.043705250006,53308.62110544 2025-10-06,10:24:17.000,279,11065880,5565,0,1759746256,13144.595667479989,31788.638856660007,53308.61411832 2025-10-06,10:24:18.000,279,11065805,5965,0,1759746257,13144.669766889994,30404.394149429994,53308.63507968 2025-10-06,10:24:19.000,279,11065789,5925,0,1759746258,13144.730393679994,32711.588496690005,53308.69097664 2025-10-06,10:24:20.000,279,11065857,6165,0,1759746259,13144.730393679994,30404.436444210005,53308.6420668 2025-10-06,10:24:21.000,279,11065710,5445,0,1759746260,13144.72365737,31788.772790129995,53308.66302816 2025-10-06,10:24:22.000,279,11065775,5925,0,1759746261,13144.73712998999,34095.98828478,53308.64905392001 2025-10-06,10:24:23.000,279,11065765,5925,0,1759746262,13144.79775677999,31327.357887720005,53308.72591224001 2025-10-06,10:24:24.000,279,11065841,5925,0,1759746263,13144.81796570999,27635.798998020007,53308.63507968 2025-10-06,10:24:25.000,279,11065670,5645,0,1759746264,13144.85838356999,31788.758691869996,53308.753860720004 2025-10-06,10:24:26.000,279,11065637,6124,0,1759746265,13144.9459556,29020.149442199996,53308.69097664 2025-10-06,10:24:27.000,279,11065648,5245,0,1759746266,13144.93921928999,29943.077934839996,53308.80975768 2025-10-06,10:24:28.000,279,11065623,6245,0,1759746267,13144.93921928999,32711.78587233,53308.83770616 2025-10-06,10:24:29.000,279,11065597,6084,0,1759746268,13144.99984607999,27174.510979950006,53308.79578344001 2025-10-06,10:24:30.000,279,11065859,5925,0,1759746269,13144.98637346,30866.11216443,53308.83071904 2025-10-06,10:24:31.000,279,11065772,5445,0,1759746270,13144.993109769995,28558.938964560002,53308.872641760005 2025-10-06,10:24:32.000,279,11065781,5805,0,1759746271,13145.033527629996,26251.730519040007,53308.85866752 2025-10-06,10:24:33.000,279,11065753,6124,0,1759746272,13145.08741811,28558.995357599997,53308.86565464001 2025-10-06,10:24:34.000,279,11065802,5605,0,1759746273,13145.12783597,29943.33170352,53308.88661600001 2025-10-06,10:24:35.000,279,11065854,5684,0,1759746274,13145.201935379991,30404.915785050005,53309.01238416001 2025-10-06,10:24:36.000,279,11065845,5805,0,1759746275,13145.208671690001,34557.875478899994,53309.00539704 2025-10-06,10:24:37.000,279,11065883,5925,0,1759746276,13145.242353239992,29020.642881299995,53308.991422800005 2025-10-06,10:24:38.000,279,11065811,5884,0,1759746277,13145.309716340002,27174.87753471,53309.04731976 2025-10-06,10:24:39.000,279,11065783,5805,0,1759746278,13145.302980029992,30404.97922722,53309.05430688001 2025-10-06,10:24:40.000,279,11065851,5965,0,1759746279,13145.390552060002,26713.547221860004,53309.10321672001 2025-10-06,10:24:41.000,279,11065801,5805,0,1759746280,13145.390552060002,27636.405223199996,53309.040332640005 2025-10-06,10:24:42.000,279,11065869,6084,0,1759746281,13145.464651469993,29020.847306070005,53309.13116520001 2025-10-06,10:24:43.000,279,11065819,6005,0,1759746282,13145.525278259993,31789.52704704,53309.18007504001 2025-10-06,10:24:44.000,279,11065718,5325,0,1759746283,13145.565696119993,32712.342753599994,53309.235972 2025-10-06,10:24:45.000,279,11065814,5325,0,1759746284,13145.680213389998,30405.169553729997,53309.15212656001 2025-10-06,10:24:46.000,279,11065832,5445,0,1759746285,13145.734103869989,31328.119193759994,53309.18706216 2025-10-06,10:24:47.000,279,11065751,6245,0,1759746286,13145.774521729989,26252.245105530004,53309.19404928 2025-10-06,10:24:48.000,279,11065802,5365,0,1759746287,13145.868830069994,24406.486808069996,53309.24295912 2025-10-06,10:24:49.000,279,11065832,5365,0,1759746288,13145.89577530999,29482.431387599994,53309.3058432 2025-10-06,10:24:50.000,279,11065784,5445,0,1759746289,13145.94292948,28559.545189740005,53309.36174016 2025-10-06,10:24:51.000,279,11065877,5965,0,1759746290,13146.03723781999,30866.774782649998,53309.35475304 2025-10-06,10:24:52.000,279,11065734,5565,0,1759746291,13146.08439199,31328.246078099997,53309.41763712001 2025-10-06,10:24:53.000,279,11065750,5645,0,1759746292,13146.10460092,29482.50892803,53309.445585600006 2025-10-06,10:24:54.000,279,11065754,5325,0,1759746293,13146.16522771,30866.852323080006,53309.48750832001 2025-10-06,10:24:55.000,279,11065750,5445,0,1759746294,13146.19890925999,29943.930879570005,53309.53641816001 2025-10-06,10:24:56.000,279,11065730,5605,0,1759746295,13146.252799739996,29943.99432174,53309.50846968 2025-10-06,10:24:57.000,279,11065743,6245,0,1759746296,13146.279744979991,29482.53712455,53309.55737952001 2025-10-06,10:24:59.000,279,11065776,5765,0,1759746298,13146.414471179996,27636.792925350004,53309.62725072 2025-10-06,10:25:00.000,279,11065752,5525,0,1759746299,13146.421207489992,32251.259160300004,53309.65519920001 2025-10-06,10:25:01.000,279,11065788,5805,0,1759746300,13146.427943800001,27175.434415979995,53309.70410904001 2025-10-06,10:25:02.000,279,11065753,5884,0,1759746301,13146.495306899997,30866.90166699,53309.780967360006 2025-10-06,10:25:03.000,279,11065723,5884,0,1759746302,13146.549197380002,31328.401158959998,53309.72507040001 2025-10-06,10:25:04.000,279,11065810,5445,0,1759746303,13146.623296789992,29944.050714779994,53309.77398024001 2025-10-06,10:25:05.000,279,11065761,5884,0,1759746304,13146.656978339997,29944.071862170007,53309.80891584 2025-10-06,10:25:06.000,279,11065751,6005,0,1759746305,13146.650242030002,32251.273258560002,53309.81590296 2025-10-06,10:25:07.000,279,11065798,5605,0,1759746306,13146.751286680003,29482.713352799998,53309.91372264 2025-10-06,10:25:08.000,279,11065739,6045,0,1759746307,13146.838858709998,27175.462612500007,53309.88577416 2025-10-06,10:25:09.000,279,11065725,6245,0,1759746308,13146.845595019993,30405.59955066,53309.948658240006 2025-10-06,10:25:10.000,279,11065739,6084,0,1759746309,13146.919694429998,23945.431411290003,53309.997568080005 2025-10-06,10:25:11.000,279,11065836,5405,0,1759746310,13146.933167049989,28098.398154270006,53309.94167112001 2025-10-06,10:25:12.000,279,11065788,5725,0,1759746311,13147.027475389994,29944.191697379996,53310.01852944001 2025-10-06,10:25:13.000,279,11065782,5525,0,1759746312,13147.088102179994,35020.129227779995,53310.01852944001 2025-10-06,10:25:14.000,279,11065796,5565,0,1759746313,13147.16220159,29482.741549319995,53310.0744264 2025-10-06,10:25:15.000,279,11065841,5884,0,1759746314,13147.24303731,26714.146397909994,53310.15128472 2025-10-06,10:25:16.000,279,11065759,5845,0,1759746315,13147.31713671999,27637.00439925,53310.17224608 2025-10-06,10:25:17.000,279,11065894,5645,0,1759746316,13147.34408196,29021.38303995,53310.22115592 2025-10-06,10:25:18.000,279,11065840,5765,0,1759746317,13147.38449982,26252.794937669998,53310.20718168001 2025-10-06,10:25:19.000,279,11065785,6045,0,1759746318,13147.43839029999,28560.010432320007,53310.284040000006 2025-10-06,10:25:20.000,279,11065771,6124,0,1759746319,13147.532698639996,32251.668009839996,53310.29801424 2025-10-06,10:25:21.000,279,11065756,5605,0,1759746320,13147.499017089991,34558.91875014,53310.284040000006 2025-10-06,10:25:22.000,279,11065797,6124,0,1759746321,13147.586589120001,31328.810008500004,53310.40980816 2025-10-06,10:25:23.000,279,11065844,5525,0,1759746322,13147.627006980001,29944.431367800003,53310.49365360001 2025-10-06,10:25:24.000,279,11065888,5565,0,1759746323,13147.667424840001,32713.181600070006,53310.52160208001 2025-10-06,10:25:25.000,279,11065770,5445,0,1759746324,13147.687633770001,28560.22895535,53310.61243464001 2025-10-06,10:25:26.000,279,11065790,5445,0,1759746325,13147.728051630002,26714.442461369996,53310.58448616 2025-10-06,10:25:27.000,279,11065801,5965,0,1759746326,13147.728051630002,29021.679103410002,53310.69628008 2025-10-06,10:25:28.000,279,11065681,5805,0,1759746327,13147.795414729997,26253.041657220005,53310.73820280001 2025-10-06,10:25:29.000,279,11065867,6205,0,1759746328,13147.856041519997,29944.593497790003,53310.75217704 2025-10-06,10:25:30.000,279,11065828,5565,0,1759746329,13147.869514140002,28098.891593370005,53310.80807400001 2025-10-06,10:25:31.000,279,11065866,5485,0,1759746330,13147.936877239998,25330.113164580005,53310.898906559996 2025-10-06,10:25:32.000,279,11065837,6084,0,1759746331,13147.984031409993,26253.10509939,53310.84999672 2025-10-06,10:25:33.000,279,11065838,5565,0,1759746332,13148.004240339993,34559.193666210005,53310.87095808 2025-10-06,10:25:34.000,279,11065828,5445,0,1759746333,13148.085076059993,26714.590493099997,53311.0176876 2025-10-06,10:25:35.000,279,11065816,5565,0,1759746334,13148.098548679998,29944.734480390005,53311.101533040004 2025-10-06,10:25:36.000,279,11065794,5605,0,1759746335,13148.132230229989,30867.641825640007,53311.066597439996 2025-10-06,10:25:37.000,279,11065789,6165,0,1759746336,13148.186120709994,26714.611640489995,53311.066597439996 2025-10-06,10:25:38.000,279,11065824,5325,0,1759746337,13148.213065949989,30406.212824970004,53311.171404240005 2025-10-06,10:25:39.000,279,11065837,6245,0,1759746338,13148.27369273999,28098.919789890002,53311.25524968 2025-10-06,10:25:40.000,279,11065827,5884,0,1759746339,13148.34105584,27637.547182259994,53311.18537848 2025-10-06,10:25:41.000,279,11065870,5405,0,1759746340,13148.37473738999,31790.577367410006,53311.19236560001 2025-10-06,10:25:42.000,279,11065895,6124,0,1759746341,13148.45557310999,31329.232956299995,53311.3670436 2025-10-06,10:25:43.000,279,11065902,5645,0,1759746342,13148.57682668999,29944.875462990007,53311.388004960005 2025-10-06,10:25:44.000,279,11065839,6124,0,1759746343,13148.55661775999,30867.73346433,53311.42992768001 2025-10-06,10:25:45.000,279,11065820,5565,0,1759746344,13148.61724454999,27637.533083999995,53311.49979888001 2025-10-06,10:25:46.000,279,11065796,5684,0,1759746345,13148.691343959996,33636.377959649995,53311.4718504 2025-10-06,10:25:47.000,279,11065799,6045,0,1759746346,13148.738498129991,28099.032575970006,53311.46486328 2025-10-06,10:25:48.000,279,11065872,5485,0,1759746347,13148.812597539996,26714.738524829998,53311.49979888001 2025-10-06,10:25:49.000,279,11065809,6165,0,1759746348,13148.879960639992,30406.311512789995,53311.49281176 2025-10-06,10:25:50.000,279,11065891,5884,0,1759746349,13148.913642189997,27637.695213989995,53311.57665720001 2025-10-06,10:25:51.000,279,11065873,5765,0,1759746350,13149.014686839997,28099.159460309995,53311.625567040006 2025-10-06,10:25:52.000,279,11065833,6005,0,1759746351,13149.088786250002,28560.673050540005,53311.66050264 2025-10-06,10:25:53.000,279,11065778,5605,0,1759746352,13149.142676729993,32252.182596330007,53311.69543824001 2025-10-06,10:25:54.000,279,11065721,5925,0,1759746353,13149.210039830003,28560.56731359,53311.65351552 2025-10-06,10:25:55.000,279,11065798,5565,0,1759746354,13149.290875549988,27637.709312249994,53311.78627080001 2025-10-06,10:25:56.000,279,11065806,5565,0,1759746355,13149.358238649998,30406.382004090003,53311.83518064001 2025-10-06,10:25:57.000,279,11065864,5485,0,1759746356,13149.405392819994,31790.831136089997,53311.83518064001 2025-10-06,10:25:58.000,279,11065823,6084,0,1759746357,13149.47275591999,28099.201755090005,53311.91203896001 2025-10-06,10:26:00.000,279,11065783,5884,0,1759746359,13149.567064259994,31790.81703783,53311.96793592 2025-10-06,10:26:01.000,279,11065815,5965,0,1759746360,13149.59400949999,27637.702263119994,53312.00287152001 2025-10-06,10:26:02.000,279,11065833,6005,0,1759746361,13149.67484521999,28560.687148800003,53312.01684576 2025-10-06,10:26:03.000,279,11065857,6045,0,1759746362,13149.73547200999,28560.680099670004,53312.128639680006 2025-10-06,10:26:04.000,279,11065825,6165,0,1759746363,13149.769153559995,28560.680099670004,53312.14960104001 2025-10-06,10:26:05.000,279,11065802,5605,0,1759746364,13149.789362489995,29945.079887760003,53312.17056240001 2025-10-06,10:26:06.000,279,11065823,5884,0,1759746365,13149.829780349995,28560.70829619,53312.17056240001 2025-10-06,10:26:07.000,279,11065895,5884,0,1759746366,13149.890407139996,29483.509904489998,53312.205498 2025-10-06,10:26:08.000,279,11065871,5925,0,1759746367,13149.917352379991,29944.974150809998,53312.240433599996 2025-10-06,10:26:09.000,279,11065893,5805,0,1759746368,13149.971242859996,32252.196694590006,53312.33825328001 2025-10-06,10:26:10.000,279,11065827,6124,0,1759746369,13150.031869649996,32252.210792850005,53312.35921464 2025-10-06,10:26:11.000,279,11065850,5405,0,1759746370,13150.079023819992,32252.25308763,53312.38716312001 2025-10-06,10:26:12.000,279,11065838,5325,0,1759746371,13150.058814889991,28560.56731359,53312.35921464 2025-10-06,10:26:13.000,279,11065782,5405,0,1759746372,13150.146386920002,27637.737508770006,53312.443060080004 2025-10-06,10:26:14.000,279,11065819,6124,0,1759746373,13150.193541089997,23946.143373419996,53312.47100856 2025-10-06,10:26:15.000,279,11065805,5805,0,1759746374,13150.227222640002,30867.909692579997,53312.48498280001 2025-10-06,10:26:16.000,279,11065846,5645,0,1759746375,13150.227222640002,25791.929867400002,53312.58280248001 2025-10-06,10:26:17.000,279,11065813,6045,0,1759746376,13150.260904189992,30406.494790170007,53312.60376384001 2025-10-06,10:26:18.000,279,11065790,5605,0,1759746377,13150.260904189992,30867.930839969995,53312.65267368001 2025-10-06,10:26:19.000,279,11065821,6005,0,1759746378,13150.321530979993,30867.909692579997,53312.631712320006 2025-10-06,10:26:20.000,279,11065820,5565,0,1759746379,13150.382157769993,27176.32965549,53312.61773808 2025-10-06,10:26:21.000,279,11065832,5245,0,1759746380,13150.368685150002,27176.32965549,53312.6945964 2025-10-06,10:26:22.000,279,11065832,5525,0,1759746381,13150.382157769993,30868.001331270003,53312.7644676 2025-10-06,10:26:23.000,279,11065811,6245,0,1759746382,13150.409103010003,29945.09398602,53312.81337744 2025-10-06,10:26:24.000,279,11065875,5884,0,1759746383,13150.456257179998,31329.458528460003,53312.87626152 2025-10-06,10:26:25.000,279,11065841,5965,0,1759746384,13150.469729799988,30406.56528147,53312.911197119996 2025-10-06,10:26:26.000,279,11065856,5485,0,1759746385,13150.489938729988,27637.920786150004,53312.897222880005 2025-10-06,10:26:27.000,279,11065798,5565,0,1759746386,13150.530356589989,25330.719389759994,53312.911197119996 2025-10-06,10:26:28.000,279,11065804,5485,0,1759746387,13150.530356589989,30868.057724309998,53312.88324864 2025-10-06,10:26:29.000,279,11065800,5565,0,1759746388,13150.503411349993,27176.456539830004,53313.02997816 2025-10-06,10:26:30.000,279,11065847,6045,0,1759746389,13150.496675039998,26715.04163742,53313.03696528001 2025-10-06,10:26:31.000,279,11065805,6005,0,1759746390,13150.557301829998,25330.719389759994,53313.064913760005 2025-10-06,10:26:32.000,279,11065798,5445,0,1759746391,13150.577510759998,29945.25611601,53313.10683648001 2025-10-06,10:26:33.000,279,11065872,5445,0,1759746392,13150.577510759998,25330.733488020007,53313.07190088 2025-10-06,10:26:34.000,279,11065857,6045,0,1759746393,13150.638137549999,30868.085920829995,53313.1487592 2025-10-06,10:26:35.000,279,11065829,6045,0,1759746394,13150.671819099989,33175.30846461,53313.19766904 2025-10-06,10:26:36.000,279,11065834,5485,0,1759746395,13150.705500649994,24869.255143439994,53313.19068192 2025-10-06,10:26:37.000,279,11065801,6084,0,1759746396,13150.77286374999,24869.262192570008,53313.21164328 2025-10-06,10:26:38.000,279,11065819,6005,0,1759746397,13150.83349053999,29022.3346725,53313.30946296 2025-10-06,10:26:39.000,279,11065800,5645,0,1759746398,13150.83349053999,31790.979167819998,53313.34439856001 2025-10-06,10:26:40.000,279,11065809,6205,0,1759746399,13150.867172089995,29483.707280129995,53313.351385680005 2025-10-06,10:26:41.000,279,11065830,5605,0,1759746400,13150.86043578,33175.400103299995,53313.26754024 2025-10-06,10:26:42.000,279,11065854,5605,0,1759746401,13150.95474411999,31329.536068889996,53313.39330840001 2025-10-06,10:26:43.000,279,11065820,5445,0,1759746402,13150.9412715,34559.637761399994,53313.33741144 2025-10-06,10:26:44.000,279,11065856,5485,0,1759746403,13151.03557983999,29483.64383796,53313.351385680005 2025-10-06,10:26:45.000,279,11065937,6165,0,1759746404,13151.03557983999,29945.185624710008,53313.43523112 2025-10-06,10:26:46.000,279,11065900,5405,0,1759746405,13151.049052459995,28560.73649271,53313.44221824001 2025-10-06,10:26:47.000,279,11065817,5925,0,1759746406,13151.06252508,30406.600527119997,53313.45619248 2025-10-06,10:26:48.000,279,11065815,5884,0,1759746407,13151.049052459995,29022.214837289997,53313.519076560005 2025-10-06,10:26:49.000,279,11065828,5605,0,1759746408,13151.06252508,29022.257132069994,53313.498115200004 2025-10-06,10:26:50.000,279,11065784,5645,0,1759746409,13151.05578876999,31790.936873040002,53313.49112808001 2025-10-06,10:26:51.000,279,11065871,6084,0,1759746410,13151.08273401,29022.257132069994,53313.62388336 2025-10-06,10:26:52.000,279,11065903,5925,0,1759746411,13151.04231615,31790.94392217,53313.56099928001 2025-10-06,10:26:53.000,279,11065638,5645,0,1759746412,13151.089470319996,28560.828131400005,53313.58196064 2025-10-06,10:26:54.000,279,11065769,6005,0,1759746413,13151.089470319996,31329.48672498,53313.63087048001 2025-10-06,10:26:55.000,279,11065855,5925,0,1759746414,13151.129888179996,27637.857343979995,53313.665806080004 2025-10-06,10:26:56.000,279,11065860,5565,0,1759746415,13151.09620662999,29945.150379059996,53313.65183184 2025-10-06,10:26:57.000,279,11065847,6165,0,1759746416,13151.1433608,24407.769749729996,53313.70772880001 2025-10-06,10:26:58.000,279,11065765,6084,0,1759746417,13151.150097109996,29022.228935549996,53313.72869016001 2025-10-06,10:26:59.000,279,11065850,5325,0,1759746418,13151.177042349991,29022.228935549996,53313.72170304 2025-10-06,10:27:01.000,279,11065836,5765,0,1759746420,13151.224196520001,30406.544134080003,53313.81952272 2025-10-06,10:27:02.000,279,11065754,5605,0,1759746421,13151.278086999992,33636.67402311,53313.84747120001 2025-10-06,10:27:03.000,279,11065833,5884,0,1759746422,13151.284823310001,30867.959036490007,53313.82650984001 2025-10-06,10:27:04.000,279,11065838,5485,0,1759746423,13151.251141759996,30406.537084950003,53313.87541968001 2025-10-06,10:27:05.000,279,11065818,5565,0,1759746424,13151.331977479997,29945.11513341,53313.952278000004 2025-10-06,10:27:06.000,279,11065809,5965,0,1759746425,13151.392604269997,34098.159416819995,53314.01516208001 2025-10-06,10:27:07.000,279,11065852,5765,0,1759746426,13151.406076890002,33175.20977679,53313.9872136 2025-10-06,10:27:08.000,279,11065772,5525,0,1759746427,13151.406076890002,26253.478703279994,53314.09202040001 2025-10-06,10:27:09.000,279,11065857,5884,0,1759746428,13151.399340579992,30867.987233010004,53314.09900752 2025-10-06,10:27:10.000,279,11065832,5765,0,1759746429,13151.426285820002,30406.494790170007,53313.9872136 2025-10-06,10:27:11.000,279,11065850,5725,0,1759746430,13151.433022129997,28560.680099670004,53314.10599464 2025-10-06,10:27:12.000,279,11065834,5485,0,1759746431,13151.379131649992,27176.421294180007,53314.119968880004 2025-10-06,10:27:13.000,279,11065835,6165,0,1759746432,13151.399340579992,32252.330628059994,53314.09900752 2025-10-06,10:27:14.000,279,11065830,5485,0,1759746433,13151.419549509992,28099.307492039996,53314.18285296001 2025-10-06,10:27:15.000,279,11065792,5565,0,1759746434,13151.406076890002,30868.085920829995,53314.17586584 2025-10-06,10:27:16.000,279,11065822,5565,0,1759746435,13151.446494750002,30868.02247866,53314.168878720004 2025-10-06,10:27:17.000,279,11065863,5884,0,1759746436,13151.466703680002,30868.02952779,53314.13394312001 2025-10-06,10:27:18.000,279,11065802,5525,0,1759746437,13151.466703680002,30868.008380400002,53314.126956 2025-10-06,10:27:19.000,279,11065903,6284,0,1759746438,13151.500385229992,30406.530035820004,53314.287659760004 2025-10-06,10:27:20.000,279,11065892,5485,0,1759746439,13151.520594159992,26714.85836004,53314.18285296001 2025-10-06,10:27:21.000,279,11065764,5725,0,1759746440,13151.480176299992,28099.215853350004,53314.1968272 2025-10-06,10:27:22.000,279,11065839,6045,0,1759746441,13151.466703680002,35020.975123380005,53314.25272416 2025-10-06,10:27:23.000,279,11065924,5485,0,1759746442,13151.466703680002,25330.550210639994,53314.2666984 2025-10-06,10:27:24.000,279,11065859,5805,0,1759746443,13151.486912610002,24869.064816929997,53314.308621120006 2025-10-06,10:27:25.000,279,11065770,5485,0,1759746444,13151.513857849997,29483.573346660007,53314.25971128001 2025-10-06,10:27:26.000,279,11065832,5684,0,1759746445,13151.486912610002,25791.986260439997,53314.287659760004 2025-10-06,10:27:27.000,279,11065820,5405,0,1759746446,13151.446494750002,32252.182596330007,53314.34355672 2025-10-06,10:27:28.000,279,11065880,5445,0,1759746447,13151.453231059997,29944.988249069997,53314.27368552 2025-10-06,10:27:29.000,279,11065813,6045,0,1759746448,13151.473439989997,29483.552199269994,53314.336569600004 2025-10-06,10:27:30.000,279,11065842,5485,0,1759746449,13151.480176299992,29022.01746165,53314.36451808 2025-10-06,10:27:31.000,279,11065799,6245,0,1759746450,13151.406076890002,27637.681115729996,53314.336569600004 2025-10-06,10:27:32.000,279,11065844,5485,0,1759746451,13151.419549509992,31329.32459499,53314.31560824 2025-10-06,10:27:33.000,279,11065808,5684,0,1759746452,13151.379131649992,31790.683104359996,53314.39945368001 2025-10-06,10:27:34.000,279,11065859,5884,0,1759746453,13151.399340579992,29944.77677517,53314.38547944 2025-10-06,10:27:35.000,279,11065830,5245,0,1759746454,13151.331977479997,32252.027515470007,53314.44836352001 2025-10-06,10:27:36.000,279,11065797,6084,0,1759746455,13151.291559619996,33636.36386139,53314.37849232001 2025-10-06,10:27:37.000,279,11065931,6165,0,1759746456,13151.251141759996,27176.111132460006,53314.39246656 2025-10-06,10:27:38.000,279,11065823,6045,0,1759746457,13151.217460209991,29483.270234070005,53314.38547944 2025-10-06,10:27:39.000,279,11065874,5765,0,1759746458,13151.20398759,29021.86942992,53314.3715052 2025-10-06,10:27:40.000,279,11065816,5405,0,1759746459,13151.156833419991,28098.877495110006,53314.41342792 2025-10-06,10:27:41.000,279,11065795,6165,0,1759746460,13151.156833419991,29483.33367624,53314.406440800005 2025-10-06,10:27:42.000,279,11065856,5485,0,1759746461,13151.089470319996,28560.327643170007,53314.39945368001 2025-10-06,10:27:43.000,279,11065858,5365,0,1759746462,13151.09620662999,28098.898642500004,53314.406440800005 2025-10-06,10:27:44.000,279,11065839,6045,0,1759746463,13151.07599769999,29483.284332330004,53314.39246656 2025-10-06,10:27:45.000,279,11065810,5485,0,1759746464,13151.049052459995,31790.422286550005,53314.39246656 2025-10-06,10:27:46.000,279,11065841,6084,0,1759746465,13151.02210722,27637.441445310003,53314.42041504 2025-10-06,10:27:47.000,279,11065789,6084,0,1759746466,13150.99516197999,29021.805987750005,53314.38547944 2025-10-06,10:27:48.000,279,11065881,6124,0,1759746467,13151.01537090999,30867.613629119995,53314.38547944 2025-10-06,10:27:49.000,279,11065820,5925,0,1759746468,13150.98168936,24868.811048250005,53314.336569600004 2025-10-06,10:27:50.000,279,11065830,5765,0,1759746469,13150.97495304999,30406.121186279997,53314.357530960006 2025-10-06,10:27:51.000,279,11065795,6245,0,1759746470,13150.887381019995,25330.204803269997,53314.32259536 2025-10-06,10:27:52.000,279,11065823,6245,0,1759746471,13150.90085364,29944.713333000007,53314.287659760004 2025-10-06,10:27:53.000,279,11065871,6124,0,1759746472,13150.907589949995,27175.927855079994,53314.25272416 2025-10-06,10:27:54.000,279,11065878,5645,0,1759746473,13150.90085364,27175.970149860004,53314.28067264001 2025-10-06,10:27:55.000,279,11065778,5445,0,1759746474,13150.89411732999,29944.62874344,53314.25272416 2025-10-06,10:27:56.000,279,11065811,6084,0,1759746475,13150.86043578,27637.420297920005,53314.18285296001 2025-10-06,10:27:57.000,279,11065725,6205,0,1759746476,13150.87390839999,34559.137273169996,53314.25272416 2025-10-06,10:27:58.000,279,11065845,5925,0,1759746477,13150.907589949995,25330.232999789994,53314.2666984 2025-10-06,10:27:59.000,279,11065797,6005,0,1759746478,13150.88064471,32251.971122429997,53314.18285296001 2025-10-06,10:28:00.000,279,11065841,6045,0,1759746479,13150.887381019995,35943.544110389994,53314.1968272 2025-10-06,10:28:02.000,279,11065869,6245,0,1759746481,13150.85369946999,28560.327643170007,53314.18285296001 2025-10-06,10:28:03.000,279,11065776,5485,0,1759746482,13150.85369946999,30406.128235409997,53314.168878720004 2025-10-06,10:28:04.000,279,11065768,5485,0,1759746483,13150.887381019995,26253.119197649998,53314.140930240006 2025-10-06,10:28:05.000,279,11065753,6045,0,1759746484,13150.86043578,33174.815025510004,53314.168878720004 2025-10-06,10:28:06.000,279,11065867,6005,0,1759746485,13150.85369946999,29944.699234739994,53314.15490448 2025-10-06,10:28:07.000,279,11065855,5884,0,1759746486,13150.907589949995,28098.95503554,53314.189840080006 2025-10-06,10:28:08.000,279,11065855,5925,0,1759746487,13150.867172089995,26253.182639820006,53314.13394312001 2025-10-06,10:28:09.000,279,11065772,5645,0,1759746488,13150.867172089995,29483.31957798,53314.11298176001 2025-10-06,10:28:10.000,279,11065819,5845,0,1759746489,13150.887381019995,29944.755627780003,53314.11298176001 2025-10-06,10:28:11.000,279,11065810,5485,0,1759746490,13150.88064471,25330.31758935,53314.126956 2025-10-06,10:28:12.000,279,11065772,5565,0,1759746491,13150.86043578,27176.19572202,53314.15490448 2025-10-06,10:28:13.000,279,11065780,5725,0,1759746492,13150.89411732999,29021.925822959995,53314.06407192001 2025-10-06,10:28:14.000,279,11065824,5525,0,1759746493,13150.84022685,28099.074870750002,53314.08503328 2025-10-06,10:28:15.000,279,11065844,5525,0,1759746494,13150.87390839999,27637.63177182,53314.189840080006 2025-10-06,10:28:16.000,279,11065847,6005,0,1759746495,13150.84022685,26714.766721349995,53314.189840080006 2025-10-06,10:28:17.000,279,11065878,5525,0,1759746496,13150.79980899,29021.961068610006,53314.11298176001 2025-10-06,10:28:18.000,279,11065823,6045,0,1759746497,13150.85369946999,29944.882512120006,53314.10599464 2025-10-06,10:28:19.000,279,11065802,5485,0,1759746498,13150.745918509994,24868.959079980006,53314.10599464 2025-10-06,10:28:20.000,279,11065668,5605,0,1759746499,13150.79307267999,27637.63177182,53314.10599464 2025-10-06,10:28:21.000,279,11065661,5845,0,1759746500,13150.806545299994,29483.446462320004,53314.09900752 2025-10-06,10:28:22.000,279,11065662,5565,0,1759746501,13150.77286374999,29483.411216670007,53314.0570848 2025-10-06,10:28:23.000,279,11065832,5645,0,1759746502,13150.786336369994,29021.925822959995,53314.04311056001 2025-10-06,10:28:24.000,279,11065854,5565,0,1759746503,13150.79980899,28560.588460979998,53314.11298176001 2025-10-06,10:28:25.000,279,11065777,6084,0,1759746504,13150.79307267999,29483.439413190004,53314.08503328 2025-10-06,10:28:26.000,279,11065795,5884,0,1759746505,13150.806545299994,29021.932872089994,53314.001187840004 2025-10-06,10:28:27.000,279,11065786,5525,0,1759746506,13150.806545299994,22100.25819162,53314.08503328 2025-10-06,10:28:28.000,279,11065880,5645,0,1759746507,13150.806545299994,29021.975166870005,53314.04311056001 2025-10-06,10:28:29.000,279,11065829,6084,0,1759746508,13150.79980899,27176.111132460006,53314.02913632 2025-10-06,10:28:30.000,279,11065791,6045,0,1759746509,13150.83349053999,25791.78183567,53314.001187840004 2025-10-06,10:28:31.000,279,11065792,5445,0,1759746510,13150.85369946999,28560.482724030007,53314.11298176001 2025-10-06,10:28:32.000,279,11065878,5765,0,1759746511,13150.83349053999,33636.40615617001,53314.09900752 2025-10-06,10:28:33.000,279,11065816,5605,0,1759746512,13150.867172089995,32252.027515470007,53314.08503328 2025-10-06,10:28:34.000,279,11065836,5485,0,1759746513,13150.887381019995,29483.375971019996,53314.06407192001 2025-10-06,10:28:35.000,279,11065824,5485,0,1759746514,13150.87390839999,28560.475674899993,53314.071059040005 2025-10-06,10:28:36.000,279,11065867,5965,0,1759746515,13150.846963159995,25791.732491760005,53314.06407192001 2025-10-06,10:28:37.000,279,11065831,5845,0,1759746516,13150.826754229995,27176.068837679995,53314.09202040001 2025-10-06,10:28:38.000,279,11065827,5925,0,1759746517,13150.806545299994,27637.4625927,53314.01516208001 2025-10-06,10:28:39.000,279,11065880,5285,0,1759746518,13150.77960006,33636.29337009,53314.09900752 2025-10-06,10:28:40.000,279,11065715,6165,0,1759746519,13150.786336369994,26253.055755480003,53314.09900752 2025-10-06,10:28:41.000,279,11065771,5805,0,1759746520,13150.745918509994,27637.448494440003,53313.96625224001 2025-10-06,10:28:42.000,279,11065817,6084,0,1759746521,13150.705500649994,31790.32359873,53314.03612344 2025-10-06,10:28:43.000,279,11065796,5405,0,1759746522,13150.71223695999,29944.565301270006,53314.04311056001 2025-10-06,10:28:44.000,279,11065792,5485,0,1759746523,13150.638137549999,29483.143349730002,53314.00817496 2025-10-06,10:28:45.000,279,11065847,5884,0,1759746524,13150.577510759998,29483.051711039996,53313.94529088001 2025-10-06,10:28:46.000,279,11065823,5805,0,1759746525,13150.584247069994,32713.174550940006,53313.93131664 2025-10-06,10:28:47.000,279,11065883,5925,0,1759746526,13150.516883969998,32251.759648530002,53313.95926512 2025-10-06,10:28:48.000,279,11065786,5565,0,1759746527,13150.496675039998,25791.48577221,53313.952278000004 2025-10-06,10:28:49.000,279,11065770,5645,0,1759746528,13150.436048249998,30867.282320009996,53313.95926512 2025-10-06,10:28:50.000,279,11065838,5684,0,1759746529,13150.409103010003,32251.61866593,53313.88939392 2025-10-06,10:28:51.000,279,11065852,5565,0,1759746530,13150.328267290002,33635.87747142,53313.805548480006 2025-10-06,10:28:52.000,279,11065816,5765,0,1759746531,13150.301322049992,31790.01343701,53313.86843256 2025-10-06,10:28:53.000,279,11065834,5525,0,1759746532,13150.254167879997,27636.99735012,53313.805548480006 2025-10-06,10:28:54.000,279,11065771,6005,0,1759746533,13150.207013710002,34558.714325370005,53313.833496960004 2025-10-06,10:28:55.000,279,11065825,6005,0,1759746534,13150.132914299997,29944.16350086,53313.74965152 2025-10-06,10:28:56.000,279,11065830,5245,0,1759746535,13150.065551200001,27636.870465779997,53313.79157424 2025-10-06,10:28:57.000,279,11065810,5525,0,1759746536,13149.998188099991,28559.693221470006,53313.76362576 2025-10-06,10:28:58.000,279,11065794,5485,0,1759746537,13149.937561309991,28098.207827759994,53313.77061288 2025-10-06,10:28:59.000,279,11065765,6084,0,1759746538,13149.84325297,29482.480731510004,53313.76362576 2025-10-06,10:29:00.000,279,11065760,5684,0,1759746539,13149.79609879999,29021.009436060005,53313.67978032001 2025-10-06,10:29:01.000,279,11065846,5605,0,1759746540,13149.668108909995,32712.44144142,53313.665806080004 2025-10-06,10:29:02.000,279,11065796,5765,0,1759746541,13149.58053688,28097.897666040008,53313.64484472 2025-10-06,10:29:03.000,279,11065891,6084,0,1759746542,13149.49296484999,25329.246121589997,53313.62388336 2025-10-06,10:29:04.000,279,11065795,5805,0,1759746543,13149.398656509999,35480.91675762,53313.616896240004 2025-10-06,10:29:05.000,279,11065865,5805,0,1759746544,13149.311084479988,25329.140384640006,53313.60990912001 2025-10-06,10:29:06.000,279,11065836,5525,0,1759746545,13149.223512449993,30404.915785050005,53313.519076560005 2025-10-06,10:29:07.000,279,11065810,5805,0,1759746546,13149.135940419997,29020.487800439994,53313.5330508 2025-10-06,10:29:08.000,279,11065764,5525,0,1759746547,13149.082049939992,24406.049762010007,53313.50510232 2025-10-06,10:29:09.000,279,11065857,6084,0,1759746548,13148.886696950001,31327.58345988,53313.48414096 2025-10-06,10:29:10.000,279,11065760,5325,0,1759746549,13148.772179679996,29943.254163089994,53313.50510232 2025-10-06,10:29:11.000,279,11065791,6045,0,1759746550,13148.671135029996,29481.670081560005,53313.34439856001 2025-10-06,10:29:12.000,279,11065809,5965,0,1759746551,13148.55661775999,29020.170589589994,53313.37234704001 2025-10-06,10:29:13.000,279,11065865,5925,0,1759746552,13148.42189156,28097.249146079994,53313.26754024 2025-10-06,10:29:14.000,279,11065878,5325,0,1759746553,13148.33431952999,28096.988328270003,53313.26754024 2025-10-06,10:29:15.000,279,11065815,5884,0,1759746554,13148.25348380999,33172.81307259,53313.22561752001 2025-10-06,10:29:16.000,279,11065768,5445,0,1759746555,13148.138966539998,25789.751686229996,53313.15574632001 2025-10-06,10:29:17.000,279,11065916,5565,0,1759746556,13148.037921889998,29481.113200289998,53313.134784960006 2025-10-06,10:29:18.000,279,11065872,5525,0,1759746557,13147.950349860002,31326.716416890005,53313.14177208 2025-10-06,10:29:19.000,279,11065853,6084,0,1759746558,13147.781942109992,32249.581467359996,53313.09286224 2025-10-06,10:29:20.000,279,11065838,5485,0,1759746559,13147.667424840001,27173.643936959998,53313.0439524 2025-10-06,10:29:21.000,279,11065822,5765,0,1759746560,13147.633743289996,33172.192749149996,53312.995042560004 2025-10-06,10:29:22.000,279,11065906,5684,0,1759746561,13147.472071849996,27634.819168949994,53312.9740812 2025-10-06,10:29:23.000,279,11065848,5325,0,1759746562,13147.371027199995,29941.978270559994,53312.967094080006 2025-10-06,10:29:24.000,279,11065862,5565,0,1759746563,13147.25650992999,36863.34983844,53312.8343388 2025-10-06,10:29:25.000,279,11065819,6084,0,1759746564,13147.16220159,27173.15049786,53312.78542896 2025-10-06,10:29:26.000,279,11065789,5884,0,1759746565,13147.047684319994,33171.607671360005,53312.82036456001 2025-10-06,10:29:27.000,279,11065810,5565,0,1759746566,13146.899485499998,31787.13034284,53312.77145472001 2025-10-06,10:29:28.000,279,11065662,5365,0,1759746567,13146.791704539988,29480.048781660007,53312.680622160005 2025-10-06,10:29:29.000,279,11065684,5525,0,1759746568,13146.710868820002,29941.28040669,53312.66664792 2025-10-06,10:29:30.000,279,11065679,6045,0,1759746569,13146.677187269997,34094.02157750999,53312.6596608 2025-10-06,10:29:31.000,279,11065694,5285,0,1759746570,13146.582878929992,29941.188768000007,53312.561841120005 2025-10-06,10:29:32.000,279,11065854,5405,0,1759746571,13146.515515829997,29941.040736270006,53312.49196992 2025-10-06,10:29:33.000,279,11065795,6045,0,1759746572,13146.461625349992,29018.217980579997,53312.49196992 2025-10-06,10:29:34.000,279,11065744,5485,0,1759746573,13146.414471179996,28095.331782719993,53312.464021440006 2025-10-06,10:29:35.000,279,11065818,5684,0,1759746574,13146.360580699991,29018.161587540002,53312.41511160001 2025-10-06,10:29:36.000,279,11065827,5765,0,1759746575,13146.360580699991,33171.04374096,53312.36620176001 2025-10-06,10:29:37.000,279,11065872,5725,0,1759746576,13146.320162839991,29941.005490619995,53312.33126616 2025-10-06,10:29:38.000,279,11065827,6084,0,1759746577,13146.25953604999,27172.396240949995,53312.240433599996 2025-10-06,10:29:39.000,279,11065849,6084,0,1759746578,13146.273008669996,26249.74266438,53312.28235632 2025-10-06,10:29:40.000,279,11065841,5884,0,1759746579,13146.23932711999,28095.500961840007,53312.205498 2025-10-06,10:29:41.000,279,11065868,5405,0,1759746580,13146.19890925999,29018.408307089994,53312.17056240001 2025-10-06,10:29:42.000,279,11065827,6245,0,1759746581,13146.21911818999,32709.917852879997,53312.14960104001 2025-10-06,10:29:43.000,279,11065812,5525,0,1759746582,13146.2258545,26249.996433060005,53312.00287152001 2025-10-06,10:29:44.000,279,11065894,5325,0,1759746583,13146.26627236,29018.711419679996,53312.07972984001 2025-10-06,10:29:45.000,279,11065887,5965,0,1759746584,13146.26627236,29941.724501880002,53312.03082000001 2025-10-06,10:29:46.000,279,11065817,5925,0,1759746585,13146.387525940001,27634.558351140004,53311.89806472 2025-10-06,10:29:47.000,279,11065842,5405,0,1759746586,13146.427943800001,29480.478778589997,53311.98191016001 2025-10-06,10:29:48.000,279,11065835,6045,0,1759746587,13146.488570590001,31326.371009520008,53311.93300032001 2025-10-06,10:29:49.000,279,11065896,5365,0,1759746588,13146.576142619997,28557.952086360005,53311.87710336 2025-10-06,10:29:50.000,279,11065860,5605,0,1759746589,13146.677187269997,30403.86546468,53311.87710336 2025-10-06,10:29:51.000,279,11065860,5245,0,1759746590,13146.771495610003,32711.095057590006,53311.80723216 2025-10-06,10:29:52.000,279,11065914,5765,0,1759746591,13146.919694429998,32711.271285840005,53311.81421928001 2025-10-06,10:29:53.000,279,11065879,6084,0,1759746592,13147.020739079999,27635.7003102,53311.81421928001 2025-10-06,10:29:54.000,279,11065836,5605,0,1759746593,13147.17567420999,28558.699294139995,53311.76530944001 2025-10-06,10:29:55.000,279,11065897,5884,0,1759746594,13147.310400409995,29943.16957353,53311.80024504 2025-10-06,10:29:56.000,279,11065888,5245,0,1759746595,13147.5057534,34557.79793847,53311.74434808001 2025-10-06,10:29:57.000,279,11065825,6405,0,1759746596,13147.721315319992,29020.551242610003,53311.723386720005 2025-10-06,10:29:58.000,279,11065925,5925,0,1759746597,13147.869514140002,24867.73958049,53311.772296560004 2025-10-06,10:29:59.000,279,11065845,5765,0,1759746598,13148.078339749998,25790.809055730002,53311.737360959996 2025-10-06,10:30:00.000,279,11065935,6084,0,1759746599,13148.246747499994,26713.836236190007,53311.70941248 2025-10-06,10:30:01.000,279,11065828,5605,0,1759746600,13148.43536417999,28559.784860159998,53311.75832232 2025-10-06,10:30:02.000,279,11065836,5805,0,1759746601,13148.67787133999,27175.483759890005,53311.80723216 2025-10-06,10:30:03.000,279,11065906,5765,0,1759746602,13148.826070160001,27175.652939010004,53311.74434808001 2025-10-06,10:30:04.000,279,11065789,5965,0,1759746603,13149.007950530002,30867.352811310004,53311.77928368 2025-10-06,10:30:05.000,279,11065818,5445,0,1759746604,13149.216776139998,30406.050694980004,53311.78627080001 2025-10-06,10:30:06.000,279,11065886,5645,0,1759746605,13149.385183889994,31790.408188290006,53311.82819352 2025-10-06,10:30:07.000,279,11065872,5605,0,1759746606,13149.499701159999,28560.362888820004,53311.842167760005 2025-10-06,10:30:08.000,279,11065844,5765,0,1759746607,13149.70179046,27176.075886809995,53311.905051839996 2025-10-06,10:30:09.000,279,11065843,5884,0,1759746608,13149.80283511,32252.048662860005,53311.80723216 2025-10-06,10:30:10.000,279,11065893,6045,0,1759746609,13149.917352379991,30406.177579320007,53311.98191016001 2025-10-06,10:30:11.000,279,11065810,5565,0,1759746610,13150.058814889991,33174.93486071999,53311.939987440004 2025-10-06,10:30:12.000,279,11065781,6005,0,1759746611,13150.180068469992,29944.840217339995,53312.07972984001 2025-10-06,10:30:13.000,279,11065802,5405,0,1759746612,13150.227222640002,30406.304463659995,53312.00287152001 2025-10-06,10:30:14.000,279,11065860,5365,0,1759746613,13150.287849430002,28560.489773160007,53312.107678320004 2025-10-06,10:30:15.000,279,11065870,5605,0,1759746614,13150.388894080003,27176.082935939994,53312.05178136001 2025-10-06,10:30:16.000,279,11065780,5605,0,1759746615,13150.449520869988,27175.934904210008,53312.107678320004 2025-10-06,10:30:17.000,279,11065736,5325,0,1759746616,13150.402366699993,31329.03558066,53312.14261392 2025-10-06,10:30:18.000,279,11065903,6165,0,1759746617,13150.395630389998,34097.694174239994,53312.128639680006 2025-10-06,10:30:19.000,279,11065833,5884,0,1759746618,13150.402366699993,33636.14533836,53312.12165256001 2025-10-06,10:30:20.000,279,11065853,5965,0,1759746619,13150.321530979993,27637.342757489998,53312.11466544 2025-10-06,10:30:21.000,279,11065691,5925,0,1759746620,13150.335003599997,29482.995318,53312.19152376 2025-10-06,10:30:22.000,279,11065808,5765,0,1759746621,13150.274376809997,26252.816085059996,53312.205498 2025-10-06,10:30:23.000,279,11065751,5965,0,1759746622,13150.207013710002,35020.291357769995,53312.28235632 2025-10-06,10:30:24.000,279,11065850,5405,0,1759746623,13150.200277399992,29021.453531249994,53312.275369200004 2025-10-06,10:30:25.000,279,11065837,6005,0,1759746624,13150.126177990001,35943.14935911,53312.205498 2025-10-06,10:30:26.000,279,11065778,5605,0,1759746625,13150.031869649996,28098.553235130006,53312.30331768 2025-10-06,10:30:27.000,279,11065799,6045,0,1759746626,13150.018397029991,27175.674086400002,53312.25440784 2025-10-06,10:30:28.000,279,11065821,5925,0,1759746627,13149.89714344999,30405.846270209993,53312.31729192001 2025-10-06,10:30:29.000,279,11065730,5405,0,1759746628,13149.83651665999,26252.703298980006,53312.345240400005 2025-10-06,10:30:30.000,279,11065783,6045,0,1759746629,13149.80283511,27637.074890550008,53312.32427904 2025-10-06,10:30:31.000,279,11065801,5884,0,1759746630,13149.728735699995,31790.119173960004,53312.3103048 2025-10-06,10:30:32.000,279,11065806,5645,0,1759746631,13149.60074581,28098.595529910002,53312.345240400005 2025-10-06,10:30:33.000,279,11065749,5884,0,1759746632,13149.486228539994,28098.63782469,53312.33126616 2025-10-06,10:30:34.000,279,11065883,6045,0,1759746633,13149.358238649998,27175.69523379,53312.33825328001 2025-10-06,10:30:35.000,279,11065847,6005,0,1759746634,13149.290875549988,34558.91875014,53312.30331768 2025-10-06,10:30:36.000,279,11065835,6005,0,1759746635,13149.189830900003,32251.660960709996,53312.35222752 2025-10-06,10:30:37.000,279,11065775,5884,0,1759746636,13149.108995180002,28560.059776230002,53312.3103048 2025-10-06,10:30:38.000,279,11065828,5565,0,1759746637,13149.014686839997,30405.853319340007,53312.33126616 2025-10-06,10:30:39.000,279,11065828,5565,0,1759746638,13148.886696950001,28560.017481450006,53312.16357528 2025-10-06,10:30:40.000,279,11065789,6124,0,1759746639,13148.812597539996,29021.425334729996,53312.24742072001 2025-10-06,10:30:41.000,279,11065836,5605,0,1759746640,13148.691343959996,33174.56125683,53312.19851088001 2025-10-06,10:30:42.000,279,11065833,6324,0,1759746641,13148.590299309995,31790.069830049993,53312.177549520005 2025-10-06,10:30:43.000,279,11065817,6005,0,1759746642,13148.52293621,35943.057720419994,53312.24742072001 2025-10-06,10:30:44.000,279,11065782,5684,0,1759746643,13148.428627869995,31789.907700059994,53312.21947224001 2025-10-06,10:30:45.000,279,11065792,5565,0,1759746644,13148.34105584,29944.071862170007,53312.09370408 2025-10-06,10:30:46.000,279,11065798,5605,0,1759746645,13148.29390166999,29944.057763909994,53312.11466544 2025-10-06,10:30:47.000,279,11065882,5485,0,1759746646,13148.206329639994,29482.572370199996,53312.177549520005 2025-10-06,10:30:48.000,279,11065769,6045,0,1759746647,13148.112021299989,29020.953043019996,53312.09370408 2025-10-06,10:30:49.000,279,11065815,6045,0,1759746648,13147.990767720003,29020.89664998,53312.107678320004 2025-10-06,10:30:50.000,279,11065853,5965,0,1759746649,13147.903195689993,28559.361912360007,53312.15658816 2025-10-06,10:30:51.000,279,11065805,6245,0,1759746650,13147.842568899992,29943.5149809,53312.072742719996 2025-10-06,10:30:52.000,279,11065844,5485,0,1759746651,13147.741524249992,27174.91278036,53312.08671696 2025-10-06,10:30:53.000,279,11065826,5684,0,1759746652,13147.653952219996,30404.887588530008,53312.058768480005 2025-10-06,10:30:54.000,279,11065770,5684,0,1759746653,13147.593325429996,25790.34381315,53312.03780712 2025-10-06,10:30:55.000,279,11065734,5565,0,1759746654,13147.492280779996,30404.577426810007,53311.98889728 2025-10-06,10:30:56.000,279,11065750,5525,0,1759746655,13147.41818136999,25328.703338580002,53311.960948800006 2025-10-06,10:30:57.000,279,11065863,6005,0,1759746656,13147.35755457999,26713.004438849995,53312.03780712 2025-10-06,10:30:58.000,279,11065776,5445,0,1759746657,13147.31713671999,23944.303550490004,53311.98191016001 2025-10-06,10:30:59.000,279,11065779,6165,0,1759746658,13147.3036641,26251.378062539996,53311.960948800006 2025-10-06,10:31:00.000,279,11065784,5565,0,1759746659,13147.34408196,31327.195757730005,53311.95396168001 2025-10-06,10:31:01.000,279,11065797,6365,0,1759746660,13147.29692778999,32250.00441516,53311.960948800006 2025-10-06,10:31:02.000,279,11065851,6124,0,1759746661,13147.350818269995,29481.324674190007,53311.960948800006 2025-10-06,10:31:03.000,279,11065877,6084,0,1759746662,13147.36429089,28558.410279810007,53311.95396168001 2025-10-06,10:31:04.000,279,11065825,6005,0,1759746663,13147.330609339995,25328.273341649998,53312.009858640005 2025-10-06,10:31:05.000,279,11065816,5405,0,1759746664,13147.33734564999,29481.24713376,53311.905051839996 2025-10-06,10:31:06.000,279,11065790,5365,0,1759746665,13147.371027199995,24866.731554900005,53311.88409048001 2025-10-06,10:31:07.000,279,11065830,5725,0,1759746666,13147.38449982,30865.32266187,53311.88409048001 2025-10-06,10:31:08.000,279,11065808,5605,0,1759746667,13147.36429089,25328.160555569993,53311.891077600005 2025-10-06,10:31:09.000,279,11065820,5485,0,1759746668,13147.371027199995,29019.557315280006,53311.9260132 2025-10-06,10:31:10.000,279,11065849,6005,0,1759746669,13147.411445059995,31326.75871167,53311.83518064001 2025-10-06,10:31:11.000,279,11065798,5405,0,1759746670,13147.371027199995,30403.773825990007,53311.88409048001 2025-10-06,10:31:12.000,279,11065773,6045,0,1759746671,13147.350818269995,31788.018533220005,53311.93300032001 2025-10-06,10:31:13.000,279,11065850,5684,0,1759746672,13147.32387303,26250.757739099994,53311.86312912001 2025-10-06,10:31:14.000,279,11065827,5965,0,1759746673,13147.3036641,31787.877550620004,53311.842167760005 2025-10-06,10:31:15.000,279,11065844,5405,0,1759746674,13147.269982549995,31326.356911259994,53311.81421928001 2025-10-06,10:31:16.000,279,11065837,5884,0,1759746675,13147.229564689995,32710.545225449998,53311.77928368 2025-10-06,10:31:17.000,279,11065791,6084,0,1759746676,13147.22282838,29480.478778589997,53311.82819352 2025-10-06,10:31:18.000,279,11065827,5925,0,1759746677,13147.189146829995,28096.149481800006,53311.83518064001 2025-10-06,10:31:19.000,279,11065814,5565,0,1759746678,13147.128520039994,25788.90579063,53311.772296560004 2025-10-06,10:31:20.000,279,11065837,5884,0,1759746679,13147.081365869999,27634.544252880005,53311.73037384 2025-10-06,10:31:21.000,279,11065829,6084,0,1759746680,13147.014002769989,30403.05481473,53311.772296560004 2025-10-06,10:31:22.000,279,11065704,5525,0,1759746681,13146.960112289999,26711.566416329995,53311.64652840001 2025-10-06,10:31:23.000,279,11065738,5725,0,1759746682,13146.892749189989,29018.68322316,53311.64652840001 2025-10-06,10:31:24.000,279,11065838,5485,0,1759746683,13146.751286680003,28557.233075099997,53311.625567040006 2025-10-06,10:31:25.000,279,11065865,5765,0,1759746684,13146.609824170002,29480.020585139995,53311.63954128 2025-10-06,10:31:26.000,279,11065750,5325,0,1759746685,13146.461625349992,30402.843340830004,53311.61857992001 2025-10-06,10:31:27.000,279,11065769,6124,0,1759746686,13146.394262249996,27634.11425595,53311.59063144 2025-10-06,10:31:28.000,279,11065795,5925,0,1759746687,13146.299953909991,29018.35191405,53311.604605680004 2025-10-06,10:31:29.000,279,11065838,5405,0,1759746688,13146.232590809996,33632.585527710005,53311.49979888001 2025-10-06,10:31:30.000,279,11065819,6084,0,1759746689,13146.16522771,30402.57547389,53311.51377312 2025-10-06,10:31:31.000,279,11065798,5605,0,1759746690,13146.070919369995,29479.745669070006,53311.49281176 2025-10-06,10:31:32.000,279,11065772,5684,0,1759746691,13146.010292579995,30402.547277370002,53311.38101784001 2025-10-06,10:31:33.000,279,11065830,5765,0,1759746692,13145.882302689999,26249.643976559993,53311.30415952 2025-10-06,10:31:34.000,279,11065780,5485,0,1759746693,13145.841884829999,27172.466732250003,53311.35306936 2025-10-06,10:31:35.000,279,11065805,6084,0,1759746694,13145.83514851999,30863.919884999996,53311.234288319996 2025-10-06,10:31:36.000,279,11065873,5965,0,1759746695,13145.821675899999,28095.324733589994,53311.234288319996 2025-10-06,10:31:37.000,279,11065837,6124,0,1759746696,13145.761049109999,32709.614740289995,53311.16441712001 2025-10-06,10:31:38.000,279,11065803,6124,0,1759746697,13145.814939589989,27633.867536399994,53311.12948152 2025-10-06,10:31:39.000,279,11065683,6124,0,1759746698,13145.781258039999,26249.629878299995,53311.14345576001 2025-10-06,10:31:40.000,279,11065808,5445,0,1759746699,13145.821675899999,36401.01854913001,53311.05961032 2025-10-06,10:31:41.000,279,11065779,5884,0,1759746700,13145.83514851999,27172.452633990004,53310.96179064 2025-10-06,10:31:42.000,279,11065825,6045,0,1759746701,13145.848621139994,29941.09008018,53310.94781640001 2025-10-06,10:31:43.000,279,11065832,5325,0,1759746702,13145.828412209994,27172.544272679996,53310.898906559996 2025-10-06,10:31:44.000,279,11065728,5405,0,1759746703,13145.89577530999,28095.40227402,53310.87095808 2025-10-06,10:31:45.000,279,11065788,5565,0,1759746704,13145.909247929994,31786.80608286,53310.81506112 2025-10-06,10:31:46.000,279,11065819,6165,0,1759746705,13145.909247929994,28095.40227402,53310.75916416001 2025-10-06,10:31:47.000,279,11065826,5445,0,1759746706,13145.93619316999,25788.299565449997,53310.79409976 2025-10-06,10:31:48.000,279,11065662,5405,0,1759746707,13145.91598423999,27634.022617259994,53310.731215679996 2025-10-06,10:31:49.000,279,11065638,5605,0,1759746708,13145.95640209999,28095.345880980007,53310.619421760006 2025-10-06,10:31:50.000,279,11065867,6124,0,1759746709,13145.92272055,28556.89471686,53310.59147328001 2025-10-06,10:31:51.000,279,11065851,5925,0,1759746710,13145.92272055,29941.26630843,53310.62640888 2025-10-06,10:31:52.000,279,11065862,5925,0,1759746711,13145.949665789994,25788.41235153,53310.58448616 2025-10-06,10:31:53.000,279,11065873,5965,0,1759746712,13145.94292948,28095.57145314,53310.5285892 2025-10-06,10:31:54.000,279,11065732,5485,0,1759746713,13145.990083649995,28556.944060769994,53310.46570512 2025-10-06,10:31:55.000,279,11065824,5565,0,1759746714,13145.91598423999,27634.163599859996,53310.44474376001 2025-10-06,10:31:56.000,279,11065767,6124,0,1759746715,13145.882302689999,28557.05684685,53310.451730880006 2025-10-06,10:31:57.000,279,11065813,5925,0,1759746716,13145.89577530999,27634.248189420003,53310.43775664 2025-10-06,10:31:58.000,279,11065818,5365,0,1759746717,13145.85535744999,35478.590544720006,53310.34692408 2025-10-06,10:31:59.000,279,11065874,5485,0,1759746718,13145.787994349994,29941.449585809998,53310.27705288001 2025-10-06,10:32:00.000,279,11065848,5565,0,1759746719,13145.794730659989,29018.570437079994,53310.284040000006 2025-10-06,10:32:01.000,279,11065878,5405,0,1759746720,13145.734103869989,27172.80509049,53310.24211728 2025-10-06,10:32:02.000,279,11065881,6284,0,1759746721,13145.720631249998,27634.325729849996,53310.22814304001 2025-10-06,10:32:03.000,279,11065771,6084,0,1759746722,13145.727367559994,28557.19782945,53310.27006576 2025-10-06,10:32:04.000,279,11065784,5605,0,1759746723,13145.680213389998,30864.36398019,53310.1792332 2025-10-06,10:32:05.000,279,11065707,5845,0,1759746724,13145.686949699993,29941.498929719994,53310.15128472 2025-10-06,10:32:06.000,279,11065895,5925,0,1759746725,13145.626322909993,28557.233075099997,53310.0744264 2025-10-06,10:32:07.000,279,11065918,5485,0,1759746726,13145.673477079989,29941.58351928,53310.10936200001 2025-10-06,10:32:08.000,279,11065838,5405,0,1759746727,13145.646531839993,31787.299521959998,53310.03949080001 2025-10-06,10:32:09.000,279,11065788,5525,0,1759746728,13145.646531839993,28095.846369210005,53309.98359384 2025-10-06,10:32:10.000,279,11065877,5925,0,1759746729,13145.619586599998,30403.083011249997,53310.01852944001 2025-10-06,10:32:11.000,279,11065826,5684,0,1759746730,13145.639795529998,31325.898717810007,53309.95564536 2025-10-06,10:32:12.000,279,11065829,6124,0,1759746731,13145.633059219988,26250.1938087,53309.91372264 2025-10-06,10:32:13.000,279,11065778,5525,0,1759746732,13145.592641359988,29480.168616869996,53309.82289008001 2025-10-06,10:32:14.000,279,11065765,6124,0,1759746733,13145.599377669998,27173.009515259997,53309.780967360006 2025-10-06,10:32:15.000,279,11065786,5845,0,1759746734,13145.552223500003,32248.806063059994,53309.7949416 2025-10-06,10:32:16.000,279,11065809,6045,0,1759746735,13145.464651469993,33171.69226092,53309.780967360006 2025-10-06,10:32:17.000,279,11065784,5405,0,1759746736,13145.464651469993,27173.065908300006,53309.75301888001 2025-10-06,10:32:18.000,279,11065835,5925,0,1759746737,13145.410760990002,29480.168616869996,53309.6901348 2025-10-06,10:32:19.000,279,11065833,6165,0,1759746738,13145.363606819992,34094.627802689996,53309.63423784001 2025-10-06,10:32:20.000,279,11065849,5965,0,1759746739,13145.329925270002,23943.027657960003,53309.613276480006 2025-10-06,10:32:21.000,279,11065813,5965,0,1759746740,13145.249089550001,30864.469717140004,53309.592315120004 2025-10-06,10:32:22.000,279,11065754,5725,0,1759746741,13145.235616929996,32248.806063059994,53309.55737952001 2025-10-06,10:32:23.000,279,11065687,6205,0,1759746742,13145.215407999996,28095.91686051,53309.53641816001 2025-10-06,10:32:24.000,279,11065678,5645,0,1759746743,13145.161517519991,28095.846369210005,53309.445585600006 2025-10-06,10:32:25.000,279,11065819,6045,0,1759746744,13145.100890729991,29941.498929719994,53309.34776592001 2025-10-06,10:32:26.000,279,11065829,6245,0,1759746745,13145.00658239,23942.91487188,53309.36872728001 2025-10-06,10:32:27.000,279,11065840,5605,0,1759746746,13144.90553774,34094.3951814,53309.38270152 2025-10-06,10:32:28.000,279,11065820,5765,0,1759746747,13144.84491095,28557.05684685,53309.41065 2025-10-06,10:32:29.000,279,11065897,5965,0,1759746748,13144.811229399995,23942.7315945,53309.33379168 2025-10-06,10:32:30.000,279,11065844,5525,0,1759746749,13144.68323951,29941.224013650004,53309.24295912 2025-10-06,10:32:31.000,279,11065786,5605,0,1759746750,13144.629349029994,34094.042724900006,53309.24295912 2025-10-06,10:32:32.000,279,11065808,6005,0,1759746751,13144.487886519993,25788.2643198,53309.21501064 2025-10-06,10:32:33.000,279,11065788,5165,0,1759746752,13144.420523419998,28556.788979909994,53309.12417808 2025-10-06,10:32:34.000,279,11065842,5485,0,1759746753,13144.326215079993,30402.4133439,53309.11719096 2025-10-06,10:32:35.000,279,11065883,5965,0,1759746754,13144.198225189997,29018.098145369993,53309.10321672001 2025-10-06,10:32:36.000,279,11065812,5405,0,1759746755,13144.090444230002,28556.57750601,53309.08225536001 2025-10-06,10:32:37.000,279,11065858,5485,0,1759746756,13144.002872199992,29017.907818859996,53309.03334552001 2025-10-06,10:32:38.000,279,11065805,5805,0,1759746757,13143.84793707,28094.972277089997,53309.0263584 2025-10-06,10:32:39.000,279,11065787,6084,0,1759746758,13143.69973824999,31324.897741349996,53308.97744856 2025-10-06,10:32:40.000,279,11065877,5884,0,1759746759,13143.551539429995,26249.143488329995,53308.9564872 2025-10-06,10:32:41.000,279,11065864,5485,0,1759746760,13143.450494779994,27171.987391410003,53308.872641760005 2025-10-06,10:32:42.000,279,11065705,6165,0,1759746761,13143.335977509989,29940.420412830004,53308.79578344001 2025-10-06,10:32:43.000,279,11065652,5725,0,1759746762,13143.201251309998,29478.970264770003,53308.78879632 2025-10-06,10:32:44.000,279,11065860,5365,0,1759746763,13143.133888210003,30401.877610020005,53308.69097664 2025-10-06,10:32:45.000,279,11065842,5525,0,1759746764,13143.073261420002,30863.186775480004,53308.6420668 2025-10-06,10:32:46.000,279,11065771,6205,0,1759746765,13143.066525109993,28094.61277146,53308.67001528 2025-10-06,10:32:47.000,279,11065870,5605,0,1759746766,13142.985689389992,28094.598673200002,53308.57918272001 2025-10-06,10:32:48.000,279,11065759,6084,0,1759746767,13142.891381050002,31785.967236390003,53308.537260000005 2025-10-06,10:32:49.000,279,11065852,5365,0,1759746768,13142.817281639997,28556.006526480007,53308.42546608 2025-10-06,10:32:50.000,279,11065811,6005,0,1759746769,13142.770127470001,30401.673185249994,53308.418478960004 2025-10-06,10:32:51.000,279,11065804,5645,0,1759746770,13142.709500680001,27633.035739059997,53308.37655624 2025-10-06,10:32:52.000,279,11065746,5684,0,1759746771,13142.696028059996,31324.340860080003,53308.37655624 2025-10-06,10:32:53.000,279,11065645,6084,0,1759746772,13142.62866496,31785.791008140004,53308.34860776 2025-10-06,10:32:54.000,279,11065786,5445,0,1759746773,13142.5882471,23941.561438920005,53308.3276464 2025-10-06,10:32:55.000,279,11065826,5485,0,1759746774,13142.54109292999,27632.817216030002,53308.27873656 2025-10-06,10:32:56.000,279,11065891,6124,0,1759746775,13142.46025720999,24402.729621780003,53308.20886536 2025-10-06,10:32:57.000,279,11065794,5525,0,1759746776,13142.433311969995,32708.395240800004,53308.23681384 2025-10-06,10:32:58.000,279,11065809,5925,0,1759746777,13142.392894109995,25325.53123008,53308.13200704 2025-10-06,10:32:59.000,279,11065763,6245,0,1759746778,13142.44004827999,35015.41335981,53308.12501992001 2025-10-06,10:33:00.000,279,11065787,6045,0,1759746779,13142.3861578,27632.52115257,53308.13200704 2025-10-06,10:33:01.000,279,11065802,5405,0,1759746780,13142.35921255999,32708.233110810004,53308.04117448 2025-10-06,10:33:02.000,279,11065726,5684,0,1759746781,13142.332267319995,28555.30161348,53308.05514872001 2025-10-06,10:33:03.000,279,11065662,5845,0,1759746782,13142.28511315,30862.347929010008,53307.95732904001 2025-10-06,10:33:04.000,279,11065635,5884,0,1759746783,13142.251431599994,35476.49695311001,53307.936367680006 2025-10-06,10:33:05.000,279,11065816,5405,0,1759746784,13142.21775004999,29016.58258242,53307.90841920001 2025-10-06,10:33:06.000,279,11065823,5965,0,1759746785,13142.19754111999,28555.090139580003,53307.82457376 2025-10-06,10:33:07.000,279,11065801,5845,0,1759746786,13142.123441709999,30862.249241190002,53307.84553512 2025-10-06,10:33:08.000,279,11065808,5485,0,1759746787,13142.089760159994,32246.48689929,53307.768676800006 2025-10-06,10:33:09.000,279,11065808,5684,0,1759746788,13142.076287539989,32246.409358859994,53307.74072832001 2025-10-06,10:33:10.000,279,11065876,5565,0,1759746789,13141.988715509993,30400.728601830007,53307.70579272 2025-10-06,10:33:11.000,279,11065757,6124,0,1759746790,13142.008924439993,31785.0297021,53307.698805600005 2025-10-06,10:33:12.000,279,11065763,6045,0,1759746791,13141.948297649993,29478.03273048,53307.57303744001 2025-10-06,10:33:13.000,279,11065770,5645,0,1759746792,13141.901143479998,30400.834338779998,53307.5590632 2025-10-06,10:33:14.000,279,11065806,5605,0,1759746793,13141.860725619998,27170.90887452,53307.580024560004 2025-10-06,10:33:15.000,279,11065722,5485,0,1759746794,13141.860725619998,34553.744688720006,53307.56605032 2025-10-06,10:33:16.000,279,11065624,5725,0,1759746795,13141.921352409998,29016.709466760003,53307.46823064 2025-10-06,10:33:17.000,279,11065659,6245,0,1759746796,13141.907879789993,31323.90381402,53307.482204880005 2025-10-06,10:33:18.000,279,11065834,5725,0,1759746797,13141.968506579993,26709.613807319998,53307.50316624001 2025-10-06,10:33:19.000,279,11065844,5605,0,1759746798,13141.988715509993,28555.365055650007,53307.45425640001 2025-10-06,10:33:20.000,279,11065858,5405,0,1759746799,13142.015660749988,29939.715499829996,53307.363423840005 2025-10-06,10:33:21.000,279,11065838,5684,0,1759746800,13142.056078609989,28094.020644539996,53307.39835944 2025-10-06,10:33:22.000,279,11065814,5565,0,1759746801,13142.096496469989,28555.484890859996,53307.32150112 2025-10-06,10:33:23.000,279,11065784,5565,0,1759746802,13142.143650639999,29939.757794610006,53307.34246248 2025-10-06,10:33:24.000,279,11065866,5565,0,1759746803,13142.170595879994,31324.03774749,53307.2795784 2025-10-06,10:33:25.000,279,11065748,5645,0,1759746804,13142.27837683999,29478.34994133,53307.20272008 2025-10-06,10:33:26.000,279,11065706,5405,0,1759746805,13142.25816790999,33631.267340399994,53307.265604160006 2025-10-06,10:33:27.000,279,11065806,5525,0,1759746806,13142.312058389994,23479.942111740005,53307.18874584001 2025-10-06,10:33:28.000,279,11065797,6084,0,1759746807,13142.3861578,28094.232118440006,53307.216694320006 2025-10-06,10:33:29.000,279,11065792,5645,0,1759746808,13142.39963041999,29478.561415229997,53307.20970720001 2025-10-06,10:33:30.000,279,11065784,5445,0,1759746809,13142.40636673,29939.9904159,53307.13284888 2025-10-06,10:33:31.000,279,11065813,6045,0,1759746810,13142.52088399999,32708.508026879994,53307.13284888 2025-10-06,10:33:32.000,279,11065768,5605,0,1759746811,13142.534356619995,28094.323757129998,53307.15381024 2025-10-06,10:33:33.000,279,11065872,5605,0,1759746812,13142.54782924,25325.827293540002,53307.15381024 2025-10-06,10:33:34.000,279,11065729,6045,0,1759746813,13142.594983409996,26710.001509470007,53307.15381024 2025-10-06,10:33:35.000,279,11065863,6045,0,1759746814,13142.60171971999,29017.174709340004,53307.11188752 2025-10-06,10:33:36.000,279,11065797,5884,0,1759746815,13142.62192864999,29478.66715218,53307.16778448001 2025-10-06,10:33:37.000,279,11065844,5485,0,1759746816,13142.5882471,29478.709446959998,53307.049003440006 2025-10-06,10:33:38.000,279,11065795,6045,0,1759746817,13142.594983409996,27632.915903850007,53307.16079736 2025-10-06,10:33:39.000,279,11065835,5725,0,1759746818,13142.60171971999,30401.588595690002,53307.195732960005 2025-10-06,10:33:40.000,279,11065833,5925,0,1759746819,13142.60171971999,31324.446597029993,53307.09092616001 2025-10-06,10:33:41.000,279,11065924,5525,0,1759746820,13142.60171971999,30863.116284179996,53307.04201632001 2025-10-06,10:33:42.000,279,11065895,6165,0,1759746821,13142.642137579991,29478.8363313,53307.09092616001 2025-10-06,10:33:43.000,279,11065850,5605,0,1759746822,13142.68929175,31785.889695959995,53307.076951920004 2025-10-06,10:33:44.000,279,11065890,5445,0,1759746823,13142.716236989996,34554.45665085,53307.076951920004 2025-10-06,10:33:45.000,279,11065847,5965,0,1759746824,13142.756654849996,29940.251233710005,53307.028042080005 2025-10-06,10:33:46.000,279,11065757,5805,0,1759746825,13142.810545330001,30863.116284179996,53306.94419664 2025-10-06,10:33:47.000,279,11065790,5525,0,1759746826,13142.844226879992,29478.906822599994,53307.02105496001 2025-10-06,10:33:48.000,279,11065853,5845,0,1759746827,13142.898117359997,29017.56241149,53307.02105496001 2025-10-06,10:33:49.000,279,11065867,6005,0,1759746828,13142.904853669992,30401.814167849996,53307.01406784 2025-10-06,10:33:50.000,279,11065800,5765,0,1759746829,13142.938535219997,23018.99950104,53307.00708072 2025-10-06,10:33:51.000,279,11065877,5925,0,1759746830,13142.925062599992,28094.732606670004,53306.98611936 2025-10-06,10:33:52.000,279,11065818,5725,0,1759746831,13142.945271529992,30863.370052860002,53306.99310648 2025-10-06,10:33:53.000,279,11065820,5605,0,1759746832,13142.931798910002,29940.603690210002,53306.965158 2025-10-06,10:33:54.000,279,11065819,5765,0,1759746833,13142.999162009997,31324.925937869994,53307.00708072 2025-10-06,10:33:55.000,279,11065768,5565,0,1759746834,13142.911589980002,31324.918888739994,53306.979132240005 2025-10-06,10:33:56.000,279,11065890,5445,0,1759746835,13142.911589980002,30863.482838940006,53306.90227392001 2025-10-06,10:33:57.000,279,11065892,5285,0,1759746836,13142.810545330001,28095.049817520005,53306.979132240005 2025-10-06,10:33:58.000,279,11065869,6005,0,1759746837,13142.803809019992,29479.34386866,53306.88829968 2025-10-06,10:33:59.000,279,11065651,5965,0,1759746838,13142.797072709996,30863.680214580003,53306.95118376001 2025-10-06,10:34:00.000,279,11065847,6045,0,1759746839,13142.749918540001,27633.733602930006,53306.84637696 2025-10-06,10:34:01.000,279,11065822,5525,0,1759746840,13142.743182229991,30402.335803470007,53306.965158 2025-10-06,10:34:02.000,279,11065822,6005,0,1759746841,13142.68929175,26710.917896369996,53306.90227392001 2025-10-06,10:34:03.000,279,11065834,5365,0,1759746842,13142.635401269996,27633.78294684,53306.811441360005 2025-10-06,10:34:04.000,279,11065868,5645,0,1759746843,13142.696028059996,31786.700345909994,53306.79746712 2025-10-06,10:34:05.000,279,11065856,5525,0,1759746844,13142.682555439991,33170.98734792,53306.81842848 2025-10-06,10:34:06.000,279,11065935,6084,0,1759746845,13142.749918540001,31325.313640020002,53306.81842848 2025-10-06,10:34:07.000,279,11065852,5525,0,1759746846,13142.736445919996,29479.682226899997,53306.8254156 2025-10-06,10:34:08.000,279,11065768,5765,0,1759746847,13142.66908282,27172.438535730005,53306.75554440001 2025-10-06,10:34:09.000,279,11065772,5485,0,1759746848,13142.716236989996,27172.593616590006,53306.79048 2025-10-06,10:34:10.000,279,11065832,5485,0,1759746849,13142.68929175,29018.274373620006,53306.74855728 2025-10-06,10:34:11.000,279,11065867,6165,0,1759746850,13142.743182229991,29479.766816460004,53306.7206088 2025-10-06,10:34:12.000,279,11065809,6084,0,1759746851,13142.797072709996,30402.624817799995,53306.713621680006 2025-10-06,10:34:13.000,279,11065782,5565,0,1759746852,13142.756654849996,28095.550305750003,53306.72759592 2025-10-06,10:34:14.000,279,11065836,5565,0,1759746853,13142.776863779996,27172.66410789,53306.713621680006 2025-10-06,10:34:15.000,279,11065832,5565,0,1759746854,13142.797072709996,30402.610719539996,53306.741570160004 2025-10-06,10:34:16.000,279,11065767,6045,0,1759746855,13142.824017949992,27172.586567460006,53306.68567320001 2025-10-06,10:34:17.000,279,11065828,5325,0,1759746856,13142.743182229991,32248.446557429997,53306.713621680006 2025-10-06,10:34:18.000,279,11065582,5645,0,1759746857,13142.763391159991,35478.47070951,53306.74855728 2025-10-06,10:34:19.000,279,11065621,6124,0,1759746858,13142.64887389,28556.915864249997,53306.66471184001 2025-10-06,10:34:20.000,279,11065797,5965,0,1759746859,13142.56803817,31786.925918070003,53306.68567320001 2025-10-06,10:34:21.000,279,11065817,5965,0,1759746860,13142.473729829995,23019.711463169995,53306.67868608 2025-10-06,10:34:22.000,279,11065771,5965,0,1759746861,13142.352476249995,25788.27841806,53306.6507376 2025-10-06,10:34:23.000,279,11065841,6084,0,1759746862,13142.29858576999,27172.593616590006,53306.65772472 2025-10-06,10:34:24.000,279,11065872,5684,0,1759746863,13142.352476249995,29479.717472549994,53306.55990504 2025-10-06,10:34:25.000,279,11065903,5965,0,1759746864,13142.29858576999,35478.25218648001,53306.643750480005 2025-10-06,10:34:26.000,279,11065777,6005,0,1759746865,13142.204277429999,32709.57949464,53306.61580200001 2025-10-06,10:34:27.000,279,11065883,6045,0,1759746866,13142.130178019994,30863.736607619998,53306.61580200001 2025-10-06,10:34:28.000,279,11065760,5405,0,1759746867,13142.076287539989,28094.972277089997,53306.5808664 2025-10-06,10:34:29.000,279,11065775,6084,0,1759746868,13142.056078609989,28094.95817883,53306.643750480005 2025-10-06,10:34:30.000,279,11065753,5965,0,1759746869,13141.968506579993,33632.056842959995,53306.55291792 2025-10-06,10:34:31.000,279,11065805,5925,0,1759746870,13141.880934549998,25787.721536790006,53306.573879280004 2025-10-06,10:34:32.000,279,11065754,5765,0,1759746871,13141.833780380002,29479.01960868,53306.545930800006 2025-10-06,10:34:33.000,279,11065774,5605,0,1759746872,13141.746208349992,30863.306610689993,53306.51798232001 2025-10-06,10:34:34.000,279,11065802,5884,0,1759746873,13141.779889899997,32247.47377749,53306.46208536 2025-10-06,10:34:35.000,279,11065795,6005,0,1759746874,13141.732735730002,29017.39323237,53306.42016264001 2025-10-06,10:34:36.000,279,11065897,6124,0,1759746875,13141.672108940002,29478.660103050002,53306.41317552 2025-10-06,10:34:37.000,279,11065825,6084,0,1759746876,13141.591273220001,32247.12132099,53306.39920128001 2025-10-06,10:34:38.000,279,11065799,5725,0,1759746877,13141.544119049991,27632.803117770003,53306.308368720005 2025-10-06,10:34:39.000,279,11065821,6084,0,1759746878,13141.422865469991,32708.359995150007,53306.357278560004 2025-10-06,10:34:40.000,279,11065697,6084,0,1759746879,13141.274666649995,27171.106250159995,53306.31535584 2025-10-06,10:34:41.000,279,11065812,5445,0,1759746880,13141.193830929995,29478.124369170007,53306.308368720005 2025-10-06,10:34:42.000,279,11065773,5884,0,1759746881,13141.08604997,28555.217023920006,53306.27343312 2025-10-06,10:34:43.000,279,11065791,6124,0,1759746882,13140.944587459999,33169.218016290004,53306.31535584 2025-10-06,10:34:44.000,279,11065856,5605,0,1759746883,13140.917642219989,30400.707454439995,53306.28042024001 2025-10-06,10:34:45.000,279,11065871,6045,0,1759746884,13140.857015429989,32707.619836500002,53306.17561344 2025-10-06,10:34:46.000,279,11065852,5684,0,1759746885,13140.681871369998,28554.78702699,53306.15465208 2025-10-06,10:34:47.000,279,11065817,5884,0,1759746886,13140.587563029992,30400.354997939998,53306.14766496 2025-10-06,10:34:48.000,279,11065871,5884,0,1759746887,13140.560617789997,35014.44057987,53306.140677840005 2025-10-06,10:34:49.000,279,11065868,5605,0,1759746888,13140.493254690002,30400.129425780004,53306.140677840005 2025-10-06,10:34:50.000,279,11065809,6045,0,1759746889,13140.439364209997,29477.25732618,53306.02888392 2025-10-06,10:34:51.000,279,11065827,6084,0,1759746890,13140.324846939991,29938.53124599,53306.03587104001 2025-10-06,10:34:52.000,279,11065827,5965,0,1759746891,13140.2305386,23478.53933487,53305.94503848001 2025-10-06,10:34:53.000,279,11065814,5325,0,1759746892,13140.324846939991,26708.366111309995,53306.03587104001 2025-10-06,10:34:54.000,279,11065821,5925,0,1759746893,13140.237274909996,28553.948180520005,53305.95901272 2025-10-06,10:34:55.000,279,11065678,5445,0,1759746894,13140.16317549999,30399.51615147,53305.88914152 2025-10-06,10:34:56.000,279,11065632,5565,0,1759746895,13140.19012074,28553.786050530005,53305.91709000001 2025-10-06,10:34:57.000,279,11065679,6045,0,1759746896,13140.116021329995,31322.014647179996,53305.93106424 2025-10-06,10:34:58.000,279,11065764,5405,0,1759746897,13140.10928502,31321.944155880003,53305.86119304 2025-10-06,10:34:59.000,279,11065847,6084,0,1759746898,13140.10254870999,29937.60076083,53305.76337336 2025-10-06,10:35:00.000,279,11065827,6005,0,1759746899,13140.075603469995,27630.43461009,53305.742412 2025-10-06,10:35:01.000,279,11065784,5765,0,1759746900,13140.00824037,34090.0952121,53305.77036048 2025-10-06,10:35:02.000,279,11065771,6405,0,1759746901,13140.00150405999,26707.442675280006,53305.66555368 2025-10-06,10:35:03.000,279,11065832,5684,0,1759746902,13139.954349889995,26707.407429629995,53305.63061808001 2025-10-06,10:35:04.000,279,11065812,5684,0,1759746903,13139.90719572,31321.457765910003,53305.65157944 2025-10-06,10:35:05.000,279,11065664,5645,0,1759746904,13139.853305239994,25323.049936320007,53305.58170824001 2025-10-06,10:35:06.000,279,11065831,5965,0,1759746905,13139.792678449994,37319.590679429995,53305.59568248 2025-10-06,10:35:07.000,279,11065773,6005,0,1759746906,13139.81962368999,25322.908953720005,53305.58170824001 2025-10-06,10:35:08.000,279,11065869,6084,0,1759746907,13139.711842729994,31321.119407670005,53305.56074688001 2025-10-06,10:35:09.000,279,11065810,5765,0,1759746908,13139.657952249989,32244.054949440004,53305.51183704001 2025-10-06,10:35:10.000,279,11065643,6005,0,1759746909,13139.691633799994,28091.370171660004,53305.48388856 2025-10-06,10:35:11.000,279,11065661,6005,0,1759746910,13139.610798079993,31782.48496617,53305.49087568001 2025-10-06,10:35:12.000,279,11065694,5765,0,1759746911,13139.556907599988,29014.094239529994,53305.4279916 2025-10-06,10:35:13.000,279,11065789,6165,0,1759746912,13139.563643909998,31321.126456800004,53305.43497872 2025-10-06,10:35:14.000,279,11065797,6045,0,1759746913,13139.529962359993,28552.70753364,53305.372094640006 2025-10-06,10:35:15.000,279,11065811,6084,0,1759746914,13139.516489739988,32243.963310749998,53305.400043120004 2025-10-06,10:35:16.000,279,11065800,5645,0,1759746915,13139.503017119998,28091.391319050002,53305.33017192 2025-10-06,10:35:17.000,279,11065793,6165,0,1759746916,13139.550171289993,28552.820319720006,53305.30921056 2025-10-06,10:35:18.000,279,11065723,6084,0,1759746917,13139.597325459988,30859.746800039997,53305.29523632001 2025-10-06,10:35:19.000,279,11065711,5925,0,1759746918,13139.590589149993,32244.10429335,53305.23933936 2025-10-06,10:35:20.000,279,11065809,5925,0,1759746919,13139.644479629998,30860.01466698,53305.14151968 2025-10-06,10:35:21.000,279,11065752,5365,0,1759746920,13139.705106419999,30860.02171611,53305.253313600006 2025-10-06,10:35:22.000,279,11065768,5645,0,1759746921,13139.725315349999,30860.056961759998,53305.16946816 2025-10-06,10:35:23.000,279,11065769,5884,0,1759746922,13139.785942139999,27168.80823378,53305.09959696 2025-10-06,10:35:24.000,279,11065647,6005,0,1759746923,13139.92740465,33167.223112499996,53305.14151968 2025-10-06,10:35:25.000,279,11065707,5845,0,1759746924,13140.04865823,33628.694407949995,53305.1135712 2025-10-06,10:35:26.000,279,11065736,5525,0,1759746925,13140.14296656999,33167.26540728001,53305.064661360004 2025-10-06,10:35:27.000,279,11065700,5565,0,1759746926,13140.217065979996,35013.073048649996,53305.07164848 2025-10-06,10:35:28.000,279,11065688,5485,0,1759746927,13140.351792180001,26707.6823457,53305.07164848 2025-10-06,10:35:29.000,279,11065648,5445,0,1759746928,13140.439364209997,29014.81325079,53305.10658408001 2025-10-06,10:35:30.000,279,11065859,6045,0,1759746929,13140.580826719997,28092.110330309995,53305.00876440001 2025-10-06,10:35:31.000,279,11065855,5845,0,1759746930,13140.675135060003,30860.712530849996,53305.09260984 2025-10-06,10:35:32.000,279,11065882,5605,0,1759746931,13140.749234469993,30399.35402148,53305.036712880006 2025-10-06,10:35:33.000,279,11065820,5605,0,1759746932,13140.782916019998,32706.442631790007,53305.09260984 2025-10-06,10:35:34.000,279,11065892,5525,0,1759746933,13140.883960669998,34090.75783032,53305.064661360004 2025-10-06,10:35:35.000,279,11065805,6124,0,1759746934,13141.01868686999,29476.658150129995,53305.12754544001 2025-10-06,10:35:36.000,279,11065794,5684,0,1759746935,13141.133204139995,33168.181794179996,53305.09260984 2025-10-06,10:35:37.000,279,11065800,5445,0,1759746936,13141.18709462,24401.33389404,53305.09959696 2025-10-06,10:35:38.000,279,11065808,5765,0,1759746937,13141.28140295999,30399.791067540005,53305.00876440001 2025-10-06,10:35:39.000,279,11065822,5605,0,1759746938,13141.38244760999,26708.598732600003,53305.085622720006 2025-10-06,10:35:40.000,279,11065817,6284,0,1759746939,13141.456547019996,25785.740731259997,53305.07164848 2025-10-06,10:35:41.000,279,11065864,5365,0,1759746940,13141.483492259991,27631.57656915,53305.02972576001 2025-10-06,10:35:42.000,279,11065733,6124,0,1759746941,13141.557591669996,27170.26740369,53305.09260984 2025-10-06,10:35:43.000,279,11065712,5525,0,1759746942,13141.658636319997,29477.518143990004,53305.16946816 2025-10-06,10:35:44.000,279,11065737,5965,0,1759746943,13141.773153590002,29016.216027660004,53305.09959696 2025-10-06,10:35:45.000,279,11065828,5525,0,1759746944,13141.827044069993,29016.286518959998,53305.134532560005 2025-10-06,10:35:46.000,279,11065765,6245,0,1759746945,13141.975242889988,27170.690351490004,53305.07863560001 2025-10-06,10:35:47.000,279,11065854,5605,0,1759746946,13142.076287539989,25786.628921640004,53305.19741664001 2025-10-06,10:35:48.000,279,11065767,6245,0,1759746947,13142.224486359999,31323.868568370002,53305.1485068 2025-10-06,10:35:49.000,279,11065795,5925,0,1759746948,13142.33900362999,33169.633914959995,53305.22536512001 2025-10-06,10:35:50.000,279,11065851,6165,0,1759746949,13142.413103039995,29016.850449360005,53305.22536512001 2025-10-06,10:35:51.000,279,11065844,5845,0,1759746950,13142.52088399999,27632.789019510004,53305.253313600006 2025-10-06,10:35:52.000,279,11065846,5645,0,1759746951,13142.574774479996,31324.19987748,53305.26030072 2025-10-06,10:35:53.000,279,11065798,5605,0,1759746952,13142.594983409996,30862.890712020002,53305.28126208 2025-10-06,10:35:54.000,279,11065897,5965,0,1759746953,13142.655610199996,30401.60269395,53305.218378 2025-10-06,10:35:55.000,279,11065864,5605,0,1759746954,13142.635401269996,33631.69733733,53305.39305600001 2025-10-06,10:35:56.000,279,11065826,5485,0,1759746955,13142.675819129996,28556.027673870005,53305.33017192 2025-10-06,10:35:57.000,279,11065775,6124,0,1759746956,13142.696028059996,28556.133410819995,53305.44895296 2025-10-06,10:35:58.000,279,11065814,5325,0,1759746957,13142.716236989996,32247.60066183,53305.41401736001 2025-10-06,10:35:59.000,279,11065817,5765,0,1759746958,13142.803809019992,30401.94810132,53305.49087568001 2025-10-06,10:36:00.000,279,11065831,6045,0,1759746959,13142.803809019992,30863.37710199,53305.518824160004 2025-10-06,10:36:01.000,279,11065801,5884,0,1759746960,13142.776863779996,33631.951106010005,53305.56074688001 2025-10-06,10:36:02.000,279,11065753,6045,0,1759746961,13142.837490569997,28556.358982980004,53305.57472112 2025-10-06,10:36:03.000,279,11065754,5285,0,1759746962,13142.877908429997,28094.859491010007,53305.61664384 2025-10-06,10:36:04.000,279,11065775,6084,0,1759746963,13142.958744149997,29017.71749235,53305.69350216 2025-10-06,10:36:05.000,279,11065799,5925,0,1759746964,13142.965480459992,29017.661099310004,53305.64459232 2025-10-06,10:36:06.000,279,11065742,5405,0,1759746965,13143.019370939997,32247.60066183,53305.735424880004 2025-10-06,10:36:07.000,279,11065763,6045,0,1759746966,13143.059788799997,28094.79604884,53305.76337336 2025-10-06,10:36:08.000,279,11065806,5405,0,1759746967,13143.147360829993,28556.161607340007,53305.854205920004 2025-10-06,10:36:09.000,279,11065780,5525,0,1759746968,13143.160833449998,26710.38921162,53305.84721880001 2025-10-06,10:36:10.000,279,11065812,5565,0,1759746969,13143.234932859988,34093.126338,53305.903115760004 2025-10-06,10:36:11.000,279,11065509,6084,0,1759746970,13143.255141789989,28555.893740400003,53306.021896800004 2025-10-06,10:36:12.000,279,11065725,6124,0,1759746971,13143.214723929988,24402.969292199996,53305.9520256 2025-10-06,10:36:13.000,279,11065824,5485,0,1759746972,13143.234932859988,30401.532202650007,53306.1267036 2025-10-06,10:36:14.000,279,11065809,6005,0,1759746973,13143.241669169998,30862.876613760003,53306.20356192001 2025-10-06,10:36:15.000,279,11065780,5565,0,1759746974,13143.228196549993,27632.760822990007,53306.24548464 2025-10-06,10:36:16.000,279,11065782,5485,0,1759746975,13143.228196549993,29939.82123678,53306.21753616 2025-10-06,10:36:17.000,279,11065728,5405,0,1759746976,13143.221460239998,29939.771892870005,53306.189587680004 2025-10-06,10:36:18.000,279,11065829,5925,0,1759746977,13143.228196549993,29939.701401569997,53306.28042024001 2025-10-06,10:36:19.000,279,11065745,5884,0,1759746978,13143.181042379998,30401.010567029996,53306.34330432 2025-10-06,10:36:20.000,279,11065880,5485,0,1759746979,13143.113679280003,29016.787007189996,53306.36426568 2025-10-06,10:36:21.000,279,11065894,5485,0,1759746980,13143.032843560002,30400.918928340005,53306.39920128001 2025-10-06,10:36:22.000,279,11065847,6205,0,1759746981,13142.992425700002,30862.319732489996,53306.49003384 2025-10-06,10:36:23.000,279,11065868,5684,0,1759746982,13142.925062599992,27170.789039309995,53306.44811112001 2025-10-06,10:36:24.000,279,11065776,5565,0,1759746983,13142.952007840002,33169.09113195,53306.55990504 2025-10-06,10:36:25.000,279,11065843,5965,0,1759746984,13142.911589980002,31323.40332579,53306.63676336001 2025-10-06,10:36:26.000,279,11065870,5565,0,1759746985,13142.810545330001,29938.933046399994,53306.65772472 2025-10-06,10:36:27.000,279,11065784,5645,0,1759746986,13142.722973299991,31323.149557109995,53306.692660320005 2025-10-06,10:36:28.000,279,11065842,5405,0,1759746987,13142.68929175,27631.689355230003,53306.7206088 2025-10-06,10:36:29.000,279,11065858,5605,0,1759746988,13142.554565549995,29015.807178119998,53306.77650576 2025-10-06,10:36:30.000,279,11065860,5605,0,1759746989,13142.493938759995,31322.79005148,53306.80445424001 2025-10-06,10:36:31.000,279,11065882,5525,0,1759746990,13142.392894109995,29015.46177075,53306.811441360005 2025-10-06,10:36:32.000,279,11065831,6245,0,1759746991,13142.312058389994,27631.012638750006,53306.87432544001 2025-10-06,10:36:33.000,279,11065734,5605,0,1759746992,13142.27837683999,30399.403365389997,53306.83240272001 2025-10-06,10:36:34.000,279,11065842,5684,0,1759746993,13142.170595879994,24862.269455610003,53306.930222400006 2025-10-06,10:36:35.000,279,11065780,5765,0,1759746994,13142.116705399989,30860.465811300004,53306.94419664 2025-10-06,10:36:36.000,279,11065822,5525,0,1759746995,13142.008924439993,30398.853533250003,53306.930222400006 2025-10-06,10:36:37.000,279,11065780,5365,0,1759746996,13141.860725619998,31782.96430701,53307.01406784 2025-10-06,10:36:38.000,279,11065792,5405,0,1759746997,13141.752944660002,30859.993519590003,53306.90227392001 2025-10-06,10:36:39.000,279,11065742,5605,0,1759746998,13141.699054179997,28091.292631229997,53306.94419664 2025-10-06,10:36:40.000,279,11065648,5485,0,1759746999,13141.584536909992,29475.354061079997,53306.97214512001 2025-10-06,10:36:41.000,279,11065702,5605,0,1759747000,13141.503701189991,25783.978448759997,53306.99310648 2025-10-06,10:36:42.000,279,11065721,6045,0,1759747001,13141.38244760999,31320.654165090004,53306.92323528001 2025-10-06,10:36:43.000,279,11065725,6005,0,1759747002,13141.34202974999,29474.85357285,53306.97214512001 2025-10-06,10:36:44.000,279,11065640,5565,0,1759747003,13141.28140295999,35011.59273135,53306.97214512001 2025-10-06,10:36:45.000,279,11065872,5325,0,1759747004,13141.214039859995,27628.947243660004,53306.95817088 2025-10-06,10:36:46.000,279,11065857,5925,0,1759747005,13141.16688569,27167.51824299,53306.99310648 2025-10-06,10:36:47.000,279,11065840,5405,0,1759747006,13141.08604997,32242.786106040003,53306.8952868 2025-10-06,10:36:48.000,279,11065825,5965,0,1759747007,13141.025423179999,32242.66627083,53306.95118376001 2025-10-06,10:36:49.000,279,11065871,6084,0,1759747008,13141.032159489994,32703.97543629,53306.93720952 2025-10-06,10:36:50.000,279,11065884,5285,0,1759747009,13140.917642219989,30396.900924240006,53306.979132240005 2025-10-06,10:36:51.000,279,11065903,5884,0,1759747010,13140.897433289989,32242.419551280007,53306.90227392001 2025-10-06,10:36:52.000,279,11065724,5565,0,1759747011,13140.823333879998,25321.393390769997,53306.860351200005 2025-10-06,10:36:53.000,279,11065763,5725,0,1759747012,13140.796388639988,30858.10435275,53306.86733832 2025-10-06,10:36:54.000,279,11065771,6045,0,1759747013,13140.749234469993,32242.285617810005,53306.75554440001 2025-10-06,10:36:55.000,279,11065693,5965,0,1759747014,13140.688607679993,32242.215126509996,53306.79048 2025-10-06,10:36:56.000,279,11065794,5684,0,1759747015,13140.648189819993,32703.686421959996,53306.741570160004 2025-10-06,10:36:57.000,279,11065802,5405,0,1759747016,13140.547145169992,30858.160745789995,53306.78349288001 2025-10-06,10:36:58.000,279,11065827,6005,0,1759747017,13140.540408859997,31780.983501480005,53306.69964744 2025-10-06,10:36:59.000,279,11065922,5605,0,1759747018,13140.520199929997,31780.905961049997,53306.67169896 2025-10-06,10:37:00.000,279,11065754,5485,0,1759747019,13140.506727309992,32703.876748470007,53306.62977624 2025-10-06,10:37:01.000,279,11065788,5485,0,1759747020,13140.466309449992,25782.864686219997,53306.53195656 2025-10-06,10:37:02.000,279,11065774,5645,0,1759747021,13140.385473729992,33626.69950416,53306.5109952 2025-10-06,10:37:03.000,279,11065760,5645,0,1759747022,13140.351792180001,29474.06407029,53306.49003384 2025-10-06,10:37:04.000,279,11065894,5525,0,1759747023,13140.284429079991,24860.23930617,53306.39920128001 2025-10-06,10:37:05.000,279,11065743,6005,0,1759747024,13140.264220149991,24860.23930617,53306.32933008001 2025-10-06,10:37:06.000,279,11065765,5965,0,1759747025,13140.331583250001,28551.558525450004,53306.3363172 2025-10-06,10:37:07.000,279,11065862,5405,0,1759747026,13140.27095646,30858.513202290007,53306.28740736 2025-10-06,10:37:08.000,279,11065872,5405,0,1759747027,13140.223802289991,26706.018751020005,53306.31535584 2025-10-06,10:37:09.000,279,11065786,5565,0,1759747028,13140.16991181,26244.709585560006,53306.21753616 2025-10-06,10:37:10.000,279,11065830,5405,0,1759747029,13140.12275763999,32704.45477713,53306.29439448 2025-10-06,10:37:11.000,279,11065779,6005,0,1759747030,13140.16317549999,31781.709561869997,53306.11971648 2025-10-06,10:37:13.000,279,11065774,5565,0,1759747032,13140.14296656999,31320.442691189994,53306.1267036 2025-10-06,10:37:14.000,279,11065798,5765,0,1759747033,13140.16317549999,35011.797156119996,53306.091768000006 2025-10-06,10:37:15.000,279,11065790,5645,0,1759747034,13140.237274909996,32243.47692078,53306.07779376 2025-10-06,10:37:16.000,279,11065819,5805,0,1759747035,13140.25074753,31320.640066830005,53306.00792256 2025-10-06,10:37:17.000,279,11065689,5765,0,1759747036,13140.277692769996,35011.94518785,53305.9520256 2025-10-06,10:37:18.000,279,11065919,5965,0,1759747037,13140.338319559996,30859.436638319996,53305.89612864001 2025-10-06,10:37:19.000,279,11065869,5925,0,1759747038,13140.358528489996,25784.041890930006,53305.86119304 2025-10-06,10:37:20.000,279,11065902,5485,0,1759747039,13140.419155279997,27629.743795350005,53305.83324456 2025-10-06,10:37:21.000,279,11065745,5965,0,1759747040,13140.513463620002,29475.46684716,53305.805296080005 2025-10-06,10:37:22.000,279,11065817,5925,0,1759747041,13140.513463620002,28552.665238860005,53305.78433472 2025-10-06,10:37:23.000,279,11065755,6324,0,1759747042,13140.506727309992,30398.353045020005,53305.756386240006 2025-10-06,10:37:24.000,279,11065831,5884,0,1759747043,13140.574090410002,32705.335918380006,53305.71446352 2025-10-06,10:37:25.000,279,11065787,5925,0,1759747044,13140.654926130002,30398.345995890006,53305.742412 2025-10-06,10:37:26.000,279,11065853,5925,0,1759747045,13140.654926130002,30398.374192410003,53305.64459232 2025-10-06,10:37:27.000,279,11065800,5445,0,1759747046,13140.722289229998,35473.811234580004,53305.61664384 2025-10-06,10:37:28.000,279,11065730,5684,0,1759747047,13140.749234469993,33166.88475426,53305.64459232 2025-10-06,10:37:29.000,279,11065880,5565,0,1759747048,13140.843542809998,30398.458781969995,53305.54677264 2025-10-06,10:37:30.000,279,11065854,5605,0,1759747049,13140.857015429989,29475.678321059997,53305.57472112 2025-10-06,10:37:31.000,279,11065806,5525,0,1759747050,13140.924378529999,24861.67027956,53305.60965672001 2025-10-06,10:37:32.000,279,11065850,5605,0,1759747051,13140.904169599999,25323.064034580006,53305.56074688001 2025-10-06,10:37:33.000,279,11065868,5565,0,1759747052,13140.964796389999,29014.35505734,53305.51183704001 2025-10-06,10:37:34.000,279,11065841,6005,0,1759747053,13141.025423179999,26707.34398746,53305.48388856 2025-10-06,10:37:35.000,279,11065889,6005,0,1759747054,13141.025423179999,31321.450716780004,53305.4978628 2025-10-06,10:37:36.000,279,11065822,5645,0,1759747055,13141.13994044999,29014.460794290004,53305.518824160004 2025-10-06,10:37:37.000,279,11065825,5965,0,1759747056,13141.18709462,29937.25535346,53305.49087568001 2025-10-06,10:37:38.000,279,11065821,5805,0,1759747057,13141.214039859995,26245.985478090006,53305.4978628 2025-10-06,10:37:39.000,279,11065850,5405,0,1759747058,13141.22751248,30859.951224810007,53305.55375976 2025-10-06,10:37:40.000,279,11065785,6045,0,1759747059,13141.274666649995,29475.833401919997,53305.43497872 2025-10-06,10:37:41.000,279,11065837,6005,0,1759747060,13141.22077616999,24400.276524540008,53305.49087568001 2025-10-06,10:37:42.000,279,11065792,5485,0,1759747061,13141.34876606,32705.5755888,53305.56074688001 2025-10-06,10:37:43.000,279,11065835,6084,0,1759747062,13141.34202974999,30398.458781969995,53305.46292720001 2025-10-06,10:37:44.000,279,11065765,6205,0,1759747063,13141.335293439995,29475.579633240006,53305.48388856 2025-10-06,10:37:45.000,279,11065854,5445,0,1759747064,13141.32182081999,28091.299680359996,53305.46292720001 2025-10-06,10:37:46.000,279,11065829,5965,0,1759747065,13141.32855713,30398.303701109995,53305.518824160004 2025-10-06,10:37:47.000,279,11065836,5884,0,1759747066,13141.28140295999,32243.871672060006,53305.539785520006 2025-10-06,10:37:48.000,279,11065833,5965,0,1759747067,13141.254457719995,29014.115386920006,53305.53279840001 2025-10-06,10:37:49.000,279,11065792,5605,0,1759747068,13141.274666649995,29013.946207800007,53305.53279840001 2025-10-06,10:37:50.000,279,11065868,5765,0,1759747069,13141.28140295999,29013.882765629998,53305.4978628 2025-10-06,10:37:51.000,279,11065856,5605,0,1759747070,13141.28813927,35934.944171790004,53305.421004480006 2025-10-06,10:37:52.000,279,11065856,5645,0,1759747071,13141.28140295999,29936.6068335,53305.45594008 2025-10-06,10:37:53.000,279,11065829,6165,0,1759747072,13141.315084509995,28090.982469509996,53305.4978628 2025-10-06,10:37:54.000,279,11065835,5605,0,1759747073,13141.294875579995,28090.876732560006,53305.4978628 2025-10-06,10:37:55.000,279,11065854,5485,0,1759747074,13141.335293439995,29936.430605250003,53305.47690144 2025-10-06,10:37:56.000,279,11065824,5485,0,1759747075,13141.32182081999,31782.083165760007,53305.51183704001 2025-10-06,10:37:57.000,279,11065859,6284,0,1759747076,13141.315084509995,35473.317795480005,53305.4978628 2025-10-06,10:37:58.000,279,11065730,5405,0,1759747077,13141.36897499,30859.105329209997,53305.469914320005 2025-10-06,10:37:59.000,279,11065759,5925,0,1759747078,13141.30161188999,26245.09023858,53305.51183704001 2025-10-06,10:38:00.000,279,11065769,6045,0,1759747079,13141.28140295999,33627.481957590004,53305.45594008 2025-10-06,10:38:01.000,279,11065894,5365,0,1759747080,13141.20730355,30397.500100289995,53305.52581128 2025-10-06,10:38:02.000,279,11065837,5805,0,1759747081,13141.18035830999,27629.15871756,53305.518824160004 2025-10-06,10:38:03.000,279,11065854,5725,0,1759747082,13141.16688569,35011.522240050006,53305.47690144 2025-10-06,10:38:04.000,279,11065861,6005,0,1759747083,13141.11973151999,27167.588734289995,53305.51183704001 2025-10-06,10:38:05.000,279,11065813,5845,0,1759747084,13141.06584104,29474.494067220003,53305.469914320005 2025-10-06,10:38:06.000,279,11065785,5805,0,1759747085,13141.005214249999,27628.84150671,53305.45594008 2025-10-06,10:38:07.000,279,11065849,6245,0,1759747086,13140.971532699994,32704.201008450007,53305.49087568001 2025-10-06,10:38:08.000,279,11065826,5365,0,1759747087,13140.910905909994,34549.82537244,53305.51183704001 2025-10-06,10:38:09.000,279,11065798,5485,0,1759747088,13140.850279119994,34549.67029158,53305.49087568001 2025-10-06,10:38:10.000,279,11065852,5285,0,1759747089,13140.708816609993,28551.361149810007,53305.4978628 2025-10-06,10:38:11.000,279,11065881,5725,0,1759747090,13140.681871369998,31781.117434950007,53305.54677264 2025-10-06,10:38:12.000,279,11065788,5645,0,1759747091,13140.580826719997,30858.181893179993,53305.53279840001 2025-10-06,10:38:13.000,279,11065778,5925,0,1759747092,13140.520199929997,27166.89087042,53305.421004480006 2025-10-06,10:38:14.000,279,11065895,5925,0,1759747093,13140.419155279997,24859.844554890005,53305.39305600001 2025-10-06,10:38:15.000,279,11065902,5405,0,1759747094,13140.432627900002,29473.753908569997,53305.44196584001 2025-10-06,10:38:16.000,279,11065755,5965,0,1759747095,13140.318110629996,29473.72571205,53305.4279916 2025-10-06,10:38:17.000,279,11065891,6124,0,1759747096,13140.27095646,33164.74886787,53305.43497872 2025-10-06,10:38:18.000,279,11065839,6045,0,1759747097,13140.19012074,26705.10236412,53305.32318480001 2025-10-06,10:38:19.000,279,11065800,5405,0,1759747098,13140.116021329995,29012.078188350002,53305.302223440005 2025-10-06,10:38:20.000,279,11065884,5565,0,1759747099,13140.10928502,26705.074167600003,53305.31619768 2025-10-06,10:38:21.000,279,11065846,5565,0,1759747100,13140.04192191999,30396.18191298,53305.27427496001 2025-10-06,10:38:22.000,279,11065840,5565,0,1759747101,13139.98129512999,28089.093302670008,53305.41401736001 2025-10-06,10:38:23.000,279,11065791,6245,0,1759747102,13139.893723099995,26704.834497179996,53305.21139088 2025-10-06,10:38:24.000,279,11065817,5765,0,1759747103,13139.81962368999,33625.698527700006,53305.27427496001 2025-10-06,10:38:25.000,279,11065760,5405,0,1759747104,13139.806151069999,28550.353124219997,53305.12754544001 2025-10-06,10:38:26.000,279,11065809,5884,0,1759747105,13139.678161179989,29011.655240549997,53305.232352240004 2025-10-06,10:38:27.000,279,11065802,5525,0,1759747106,13139.671424869994,28550.16984684,53305.218378 2025-10-06,10:38:28.000,279,11065807,5805,0,1759747107,13139.637743319989,28550.16984684,53305.134532560005 2025-10-06,10:38:29.000,279,11065810,5605,0,1759747108,13139.597325459988,28088.621010960007,53305.09959696 2025-10-06,10:38:30.000,279,11065779,5845,0,1759747109,13139.516489739988,30856.98354108,53305.0437 2025-10-06,10:38:31.000,279,11065768,5445,0,1759747110,13139.503017119998,32241.023823540003,53305.07863560001 2025-10-06,10:38:32.000,279,11065817,6084,0,1759747111,13139.462599259998,32241.04497093,53305.02273864 2025-10-06,10:38:33.000,279,11065812,5765,0,1759747112,13139.469335569993,29933.956360619995,53305.015751520004 2025-10-06,10:38:34.000,279,11065830,5365,0,1759747113,13139.482808189998,29472.59080212,53305.00177728 2025-10-06,10:38:35.000,279,11065739,5925,0,1759747114,13139.435654020002,34086.57769623,53304.95286744 2025-10-06,10:38:36.000,279,11065749,6045,0,1759747115,13139.422181399997,24858.596858880002,53304.92491896 2025-10-06,10:38:37.000,279,11065700,5605,0,1759747116,13139.381763539997,25781.38436892,53304.87600912 2025-10-06,10:38:38.000,279,11065789,6005,0,1759747117,13139.375027230002,33625.12049904,53304.848060640004 2025-10-06,10:38:39.000,279,11065830,5445,0,1759747118,13139.341345679997,27165.61497789,53304.77120232001 2025-10-06,10:38:40.000,279,11065730,5485,0,1759747119,13139.395236160002,34547.85161604,53304.701331120006 2025-10-06,10:38:41.000,279,11065764,5365,0,1759747120,13139.341345679997,32702.276595960007,53304.74325384001 2025-10-06,10:38:42.000,279,11065859,5925,0,1759747121,13139.334609370002,30395.293722600007,53304.63844704 2025-10-06,10:38:43.000,279,11065751,6205,0,1759747122,13139.368290919992,30395.35011564,53304.6594084 2025-10-06,10:38:44.000,279,11065655,6045,0,1759747123,13139.361554609997,32240.967430499993,53304.71530536 2025-10-06,10:38:45.000,279,11065798,5405,0,1759747124,13139.341345679997,29934.139637999993,53304.62447280001 2025-10-06,10:38:46.000,279,11065816,5485,0,1759747125,13139.395236160002,27165.79120614,53304.533640240006 2025-10-06,10:38:47.000,279,11065781,6205,0,1759747126,13139.361554609997,27627.213157680002,53304.54761448 2025-10-06,10:38:48.000,279,11065750,5405,0,1759747127,13139.388499849993,26243.109433050005,53304.42883344 2025-10-06,10:38:49.000,279,11065768,5405,0,1759747128,13139.395236160002,29011.528356209994,53304.512678880004 2025-10-06,10:38:50.000,279,11065741,6205,0,1759747129,13139.395236160002,26704.686465449995,53304.42883344 2025-10-06,10:38:51.000,279,11065713,5925,0,1759747130,13139.435654020002,27627.56561418,53304.35896224001 2025-10-06,10:38:52.000,279,11065782,5325,0,1759747131,13139.435654020002,31780.130556749995,53304.393897840004 2025-10-06,10:38:54.000,279,11065795,6124,0,1759747133,13139.476071880003,32703.00970548,53304.25415544 2025-10-06,10:38:55.000,279,11065764,5645,0,1759747134,13139.523226049998,27627.741842429998,53304.28909104001 2025-10-06,10:38:56.000,279,11065822,5565,0,1759747135,13139.563643909998,29934.774059699994,53304.26812968001 2025-10-06,10:38:57.000,279,11065801,6084,0,1759747136,13139.556907599988,33164.65018005,53304.226206960004 2025-10-06,10:38:58.000,279,11065792,5605,0,1759747137,13139.624270699998,27627.960365460007,53304.18428424 2025-10-06,10:38:59.000,279,11065801,6405,0,1759747138,13139.684897489999,28089.466906560003,53304.198258480006 2025-10-06,10:39:00.000,279,11065708,5485,0,1759747139,13139.745524279999,28089.614938290004,53304.12140016001 2025-10-06,10:39:01.000,279,11065852,5405,0,1759747140,13139.806151069999,27628.235281529996,53304.128387280005 2025-10-06,10:39:02.000,279,11065773,6005,0,1759747141,13139.86677786,28551.079184610004,53304.18428424 2025-10-06,10:39:03.000,279,11065842,5485,0,1759747142,13139.94087726999,29935.373235749998,53304.11441304 2025-10-06,10:39:04.000,279,11065792,5525,0,1759747143,13140.00150405999,30858.26648274,53304.04454184 2025-10-06,10:39:05.000,279,11065830,5765,0,1759747144,13140.08233977999,33165.25640523,53304.12140016001 2025-10-06,10:39:06.000,279,11065719,6045,0,1759747145,13140.136230259996,30396.936169890003,53304.030567600006 2025-10-06,10:39:07.000,279,11065743,5965,0,1759747146,13140.244011219991,28551.43869024,53304.03755472 2025-10-06,10:39:08.000,279,11065796,5605,0,1759747147,13140.318110629996,29012.89588743,53304.009606240004 2025-10-06,10:39:09.000,279,11065813,5684,0,1759747148,13140.345055869991,25321.738798139995,53303.98864488 2025-10-06,10:39:10.000,279,11065770,5485,0,1759747149,13140.425891589992,32704.250352360003,53303.98864488 2025-10-06,10:39:11.000,279,11065808,5285,0,1759747150,13140.520199929997,30397.309773779998,53303.94672216 2025-10-06,10:39:12.000,279,11065804,5605,0,1759747151,13140.587563029992,32704.29264714,53303.93274792001 2025-10-06,10:39:13.000,279,11065764,5645,0,1759747152,13140.648189819993,27628.933145400006,53303.97467064 2025-10-06,10:39:14.000,279,11065730,6005,0,1759747153,13140.641453509998,29936.014706579997,53304.00261912001 2025-10-06,10:39:15.000,279,11065770,5645,0,1759747154,13140.668398749993,26706.23727405,53303.98165776001 2025-10-06,10:39:16.000,279,11065735,5884,0,1759747155,13140.695343990003,33165.91197432,53304.030567600006 2025-10-06,10:39:17.000,279,11065780,5445,0,1759747156,13140.735761849988,30397.584689850002,53303.95370928001 2025-10-06,10:39:18.000,279,11065749,6045,0,1759747157,13140.749234469993,29474.818327200002,53304.009606240004 2025-10-06,10:39:19.000,279,11065727,5925,0,1759747158,13140.776179709988,27629.193963209997,53304.05152896001 2025-10-06,10:39:20.000,279,11065811,5845,0,1759747159,13140.776179709988,29013.466866960007,53304.00261912001 2025-10-06,10:39:21.000,279,11065824,5684,0,1759747160,13140.782916019998,26245.118435099997,53303.98864488 2025-10-06,10:39:22.000,279,11065696,5684,0,1759747161,13140.762707089998,26706.469895340007,53303.995632 2025-10-06,10:39:23.000,279,11065796,5605,0,1759747162,13140.762707089998,25783.675336169996,53303.93274792001 2025-10-06,10:39:24.000,279,11065830,5805,0,1759747163,13140.742498159998,30397.76796723,53303.91877368 2025-10-06,10:39:25.000,279,11065814,5684,0,1759747164,13140.789652329993,27629.405437110006,53303.98165776001 2025-10-06,10:39:26.000,279,11065878,5805,0,1759747165,13140.755970779988,30397.91599896,53303.98864488 2025-10-06,10:39:27.000,279,11065861,5884,0,1759747166,13140.702080299998,25322.450760270003,53303.890825200004 2025-10-06,10:39:28.000,279,11065932,5485,0,1759747167,13140.648189819993,26706.70956576,53304.00261912001 2025-10-06,10:39:29.000,279,11065914,5405,0,1759747168,13140.675135060003,31320.809245950004,53303.98864488 2025-10-06,10:39:30.000,279,11065821,6165,0,1759747169,13140.648189819993,27168.251352510008,53304.009606240004 2025-10-06,10:39:31.000,279,11065796,5605,0,1759747170,13140.587563029992,30859.514178750003,53303.97467064 2025-10-06,10:39:32.000,279,11065745,5884,0,1759747171,13140.634717200002,25322.619939390002,53304.030567600006 2025-10-06,10:39:33.000,279,11065866,5405,0,1759747172,13140.621244579997,24861.35306871,53303.890825200004 2025-10-06,10:39:34.000,279,11065767,6124,0,1759747173,13140.627980889993,29475.46684716,53303.90479944001 2025-10-06,10:39:35.000,279,11065826,5485,0,1759747174,13140.601035649997,31321.126456800004,53303.88383808001 2025-10-06,10:39:36.000,279,11065749,5965,0,1759747175,13140.634717200002,29014.16473083,53303.911786560006 2025-10-06,10:39:37.000,279,11065853,5884,0,1759747176,13140.621244579997,28552.827368850005,53303.9257608 2025-10-06,10:39:38.000,279,11065853,6005,0,1759747177,13140.614508270002,30859.88073351,53303.94672216 2025-10-06,10:39:39.000,279,11065843,5765,0,1759747178,13140.627980889993,27630.10330098,53303.841915360004 2025-10-06,10:39:40.000,279,11065899,5965,0,1759747179,13140.688607679993,27630.068055330004,53303.91877368 2025-10-06,10:39:41.000,279,11065868,5445,0,1759747180,13140.702080299998,27168.751840740006,53303.911786560006 2025-10-06,10:39:42.000,279,11065833,6045,0,1759747181,13140.702080299998,28553.03179362,53303.88383808001 2025-10-06,10:39:43.000,279,11065858,5405,0,1759747182,13140.688607679993,29014.524236459998,53303.77204416 2025-10-06,10:39:44.000,279,11065908,5725,0,1759747183,13140.755970779988,30860.141551320005,53303.85588960001 2025-10-06,10:39:45.000,279,11065864,5765,0,1759747184,13140.803124949998,29937.403385190002,53303.841915360004 2025-10-06,10:39:46.000,279,11065921,5884,0,1759747185,13140.816597569989,32705.87165226,53303.84890248 2025-10-06,10:39:47.000,279,11065856,5485,0,1759747186,13140.843542809998,25323.367147170007,53303.89781232 2025-10-06,10:39:48.000,279,11065861,5925,0,1759747187,13140.883960669998,29014.637022540002,53303.890825200004 2025-10-06,10:39:49.000,279,11065838,5525,0,1759747188,13140.944587459999,29476.080121470004,53303.88383808001 2025-10-06,10:39:50.000,279,11065845,5845,0,1759747189,13141.011950559994,30398.90287716,53303.841915360004 2025-10-06,10:39:51.000,279,11065857,5925,0,1759747190,13141.09952258999,26707.633001790004,53303.98165776001 2025-10-06,10:39:52.000,279,11065920,5565,0,1759747191,13141.153413069995,32244.58363419,53303.90479944001 2025-10-06,10:39:53.000,279,11065909,6084,0,1759747192,13141.20056723999,28553.299660560006,53303.960696400005 2025-10-06,10:39:54.000,279,11065878,5925,0,1759747193,13141.274666649995,28091.786070329996,53303.890825200004 2025-10-06,10:39:55.000,279,11065830,5605,0,1759747194,13141.32182081999,35012.960262570006,53303.91877368 2025-10-06,10:39:56.000,279,11065893,5884,0,1759747195,13141.40265653999,27168.98446203,53303.96768352 2025-10-06,10:39:57.000,279,11065842,5605,0,1759747196,13141.422865469991,24861.860606069997,53303.93973504 2025-10-06,10:39:58.000,279,11065781,5884,0,1759747197,13141.44981071,30860.19089523,53303.98165776001 2025-10-06,10:39:59.000,279,11065837,6045,0,1759747198,13141.47001964,27630.27952923,53304.00261912001 2025-10-06,10:40:00.000,279,11065847,6045,0,1759747199,13141.523910119991,28091.539350780004,53304.01659336 2025-10-06,10:40:01.000,279,11065907,6084,0,1759747200,13141.537382739996,27168.730693350008,53303.960696400005 2025-10-06,10:40:02.000,279,11065830,5325,0,1759747201,13141.550855360001,27168.695447699996,53304.1353744 2025-10-06,10:40:03.000,279,11065893,5725,0,1759747202,13141.523910119991,31321.288586790004,53304.11441304 2025-10-06,10:40:04.000,279,11065866,5845,0,1759747203,13141.496964879996,26707.146611820004,53304.128387280005 2025-10-06,10:40:05.000,279,11065833,6005,0,1759747204,13141.42960178,32243.970359879997,53304.12140016001 2025-10-06,10:40:06.000,279,11065786,5365,0,1759747205,13141.40265653999,30859.648112220006,53304.17031000001 2025-10-06,10:40:07.000,279,11065847,6084,0,1759747206,13141.355502369996,32243.79413163,53304.21921984001 2025-10-06,10:40:08.000,279,11065830,5684,0,1759747207,13141.335293439995,27629.659205789998,53304.19127136001 2025-10-06,10:40:09.000,279,11065828,5565,0,1759747208,13141.294875579995,31320.943179420006,53304.21223272 2025-10-06,10:40:10.000,279,11065864,5485,0,1759747209,13141.22751248,24399.768987179996,53304.226206960004 2025-10-06,10:40:11.000,279,11065759,6005,0,1759747210,13141.153413069995,32243.547412080006,53304.18428424 2025-10-06,10:40:12.000,279,11065694,5565,0,1759747211,13141.16688569,32243.512166429995,53304.24018120001 2025-10-06,10:40:13.000,279,11065831,6245,0,1759747212,13141.092786279994,25322.359121579997,53304.23319408 2025-10-06,10:40:14.000,279,11065822,5765,0,1759747213,13141.032159489994,31320.51318249,53304.26812968001 2025-10-06,10:40:15.000,279,11065897,6245,0,1759747214,13140.958060079989,29936.183885699997,53304.18428424 2025-10-06,10:40:16.000,279,11065853,5765,0,1759747215,13140.971532699994,28551.896883690002,53304.21223272 2025-10-06,10:40:17.000,279,11065868,5645,0,1759747216,13140.897433289989,30858.957297479996,53304.15633576 2025-10-06,10:40:18.000,279,11065837,6084,0,1759747217,13140.877224359989,26706.272519699996,53304.24018120001 2025-10-06,10:40:19.000,279,11065851,6084,0,1759747218,13140.823333879998,28090.418539110004,53304.19127136001 2025-10-06,10:40:20.000,279,11065823,5884,0,1759747219,13140.776179709988,32242.891842989993,53304.2052456 2025-10-06,10:40:21.000,279,11065834,5525,0,1759747220,13140.742498159998,27628.876752359996,53304.15633576 2025-10-06,10:40:22.000,279,11065765,6045,0,1759747221,13140.688607679993,31319.977448610007,53304.128387280005 2025-10-06,10:40:23.000,279,11065773,5965,0,1759747222,13140.621244579997,28090.192966949995,53304.1353744 2025-10-06,10:40:24.000,279,11065802,5684,0,1759747223,13140.580826719997,31319.87876079,53304.16332288 2025-10-06,10:40:25.000,279,11065859,6005,0,1759747224,13140.560617789997,29474.169807240003,53304.07249032001 2025-10-06,10:40:26.000,279,11065903,5805,0,1759747225,13140.466309449992,27628.573639769995,53304.15633576 2025-10-06,10:40:27.000,279,11065870,5605,0,1759747226,13140.398946349997,29935.528316609998,53304.030567600006 2025-10-06,10:40:28.000,279,11065885,6084,0,1759747227,13140.372001110001,25321.442734680008,53304.03755472 2025-10-06,10:40:29.000,279,11065829,5884,0,1759747228,13140.318110629996,30858.25238448,53304.030567600006 2025-10-06,10:40:30.000,279,11065847,6005,0,1759747229,13140.257483839996,34549.381277249995,53303.94672216 2025-10-06,10:40:31.000,279,11065931,6165,0,1759747230,13140.14970288,30858.146647529997,53303.94672216 2025-10-06,10:40:32.000,279,11065830,5605,0,1759747231,13140.156439189996,29473.951284209994,53303.95370928001 2025-10-06,10:40:33.000,279,11065831,5845,0,1759747232,13140.08907609,28089.706576979996,53303.96768352 2025-10-06,10:40:34.000,279,11065768,5805,0,1759747233,13140.00824037,26244.032869079994,53303.98165776001 2025-10-06,10:40:35.000,279,11065836,5405,0,1759747234,13140.04865823,29473.845547260004,53303.89781232 2025-10-06,10:40:36.000,279,11065889,6124,0,1759747235,13140.04865823,27166.827428250006,53303.93274792001 2025-10-06,10:40:37.000,279,11065893,6045,0,1759747236,13140.055394539995,34087.86768702,53303.84890248 2025-10-06,10:40:38.000,279,11065875,5925,0,1759747237,13140.02171298999,31319.385321690002,53303.911786560006 2025-10-06,10:40:39.000,279,11065756,5765,0,1759747238,13140.035185609995,26705.349083670008,53303.77903128 2025-10-06,10:40:40.000,279,11065802,5765,0,1759747239,13140.06213084999,32242.201028249998,53303.79999264 2025-10-06,10:40:41.000,279,11065815,5925,0,1759747240,13140.156439189996,29935.1970075,53303.744095680006 2025-10-06,10:40:42.000,279,11065821,6245,0,1759747241,13140.10254870999,33164.9673909,53303.75806992 2025-10-06,10:40:43.000,279,11065857,6205,0,1759747242,13140.18338442999,32242.257421290007,53303.744095680006 2025-10-06,10:40:44.000,279,11065835,6005,0,1759747243,13140.18338442999,35010.6410988,53303.70217296 2025-10-06,10:40:45.000,279,11065923,6245,0,1759747244,13140.19012074,31780.849568010002,53303.6113404 2025-10-06,10:40:46.000,279,11065807,6084,0,1759747245,13140.21032967,29012.472939629995,53303.66025024 2025-10-06,10:40:47.000,279,11065777,5925,0,1759747246,13140.25074753,33626.459833739995,53303.60435328 2025-10-06,10:40:48.000,279,11065731,5925,0,1759747247,13140.277692769996,30858.11845101,53303.625314640005 2025-10-06,10:40:49.000,279,11065618,5645,0,1759747248,13140.297901699996,34087.917030929995,53303.64627600001 2025-10-06,10:40:50.000,279,11065971,6045,0,1759747249,13140.351792180001,31319.610893849997,53303.6113404 2025-10-06,10:40:51.000,279,11065935,6165,0,1759747250,13140.351792180001,25782.81534231,53303.56941768001 2025-10-06,10:40:52.000,279,11065916,5725,0,1759747251,13140.419155279997,29012.56457832,53303.527494960006 2025-10-06,10:40:53.000,279,11065822,5645,0,1759747252,13140.466309449992,29935.535365739997,53303.5414692 2025-10-06,10:40:54.000,279,11065869,6205,0,1759747253,13140.432627900002,26244.335981669996,53303.53448208 2025-10-06,10:40:55.000,279,11065816,5525,0,1759747254,13140.473045760002,30396.936169890003,53303.44364952 2025-10-06,10:40:56.000,279,11065939,5845,0,1759747255,13140.533672550002,30397.11239814,53303.49954648001 2025-10-06,10:40:57.000,279,11065766,5445,0,1759747256,13140.594299340002,31319.88580992,53303.4366624 2025-10-06,10:40:58.000,279,11065928,5605,0,1759747257,13140.634717200002,24398.965386359996,53303.49255936 2025-10-06,10:40:59.000,279,11065897,5845,0,1759747258,13140.675135060003,28551.643115009996,53303.359804080006 2025-10-06,10:41:00.000,279,11065793,5884,0,1759747259,13140.789652329993,26706.152684490007,53303.4366624 2025-10-06,10:41:01.000,279,11065891,6124,0,1759747260,13140.863751739998,25321.99256682,53303.3667912 2025-10-06,10:41:02.000,279,11065897,6245,0,1759747261,13140.917642219989,26706.265470569997,53303.34582984 2025-10-06,10:41:03.000,279,11065899,6045,0,1759747262,13140.964796389999,30397.59878811,53303.34582984 2025-10-06,10:41:04.000,279,11065799,6005,0,1759747263,13141.07931365999,30397.697475930006,53303.32486848 2025-10-06,10:41:05.000,279,11065918,5684,0,1759747264,13141.18035830999,24399.55751328,53303.26897152 2025-10-06,10:41:06.000,279,11065806,5725,0,1759747265,13141.24098509999,25783.837466159996,53303.387752560004 2025-10-06,10:41:07.000,279,11065827,5965,0,1759747266,13141.34202974999,27629.539370579994,53303.35281696001 2025-10-06,10:41:08.000,279,11065912,5445,0,1759747267,13141.416129159996,29013.805225200005,53303.44364952 2025-10-06,10:41:09.000,279,11065879,6005,0,1759747268,13141.523910119991,31782.343983569997,53303.338842720004 2025-10-06,10:41:10.000,279,11065823,5845,0,1759747269,13141.604745839992,29014.02374823,53303.40172680001 2025-10-06,10:41:11.000,279,11065844,5325,0,1759747270,13141.665372629992,29475.46684716,53303.38076544001 2025-10-06,10:41:12.000,279,11065980,5285,0,1759747271,13141.746208349992,30398.3953398,53303.41570104 2025-10-06,10:41:13.000,279,11065865,5845,0,1759747272,13141.813571450002,30859.85958612,53303.457623760005 2025-10-06,10:41:14.000,279,11065806,5805,0,1759747273,13141.921352409998,27630.12444837,53303.408713920006 2025-10-06,10:41:15.000,279,11065818,5485,0,1759747274,13141.921352409998,27168.737742480007,53303.471598 2025-10-06,10:41:16.000,279,11065923,6045,0,1759747275,13142.089760159994,29937.28354998,53303.40172680001 2025-10-06,10:41:17.000,279,11065917,5845,0,1759747276,13142.123441709999,29937.325844759995,53303.4366624 2025-10-06,10:41:18.000,279,11065918,5405,0,1759747277,13142.136914329989,29937.41043432,53303.457623760005 2025-10-06,10:41:19.000,279,11065777,5965,0,1759747278,13142.25816790999,26246.168755470004,53303.5414692 2025-10-06,10:41:20.000,279,11065850,5485,0,1759747279,13142.31879469999,26246.260394159995,53303.54845632001 2025-10-06,10:41:21.000,279,11065778,5845,0,1759747280,13142.3861578,27630.491003129995,53303.61832752001 2025-10-06,10:41:22.000,279,11065839,5965,0,1759747281,13142.50741138,33167.46278292,53303.6113404 2025-10-06,10:41:23.000,279,11065870,5684,0,1759747282,13142.574774479996,28553.447692290007,53303.625314640005 2025-10-06,10:41:24.000,279,11065885,6205,0,1759747283,13142.60845603,26707.81627917,53303.63928888 2025-10-06,10:41:25.000,279,11065820,5525,0,1759747284,13142.756654849996,32244.72461679,53303.68819872001 2025-10-06,10:41:26.000,279,11065819,5845,0,1759747285,13142.830754260001,27630.780017459998,53303.68819872001 2025-10-06,10:41:27.000,279,11065966,5605,0,1759747286,13142.857699499997,23939.460798180007,53303.7510828 2025-10-06,10:41:28.000,279,11065810,5725,0,1759747287,13142.891381050002,28553.638018800004,53303.64627600001 2025-10-06,10:41:29.000,279,11065759,5725,0,1759747288,13142.958744149997,32244.992483730006,53303.77903128 2025-10-06,10:41:30.000,279,11065825,6005,0,1759747289,13142.978953079997,27630.871656150004,53303.79999264 2025-10-06,10:41:31.000,279,11065817,5925,0,1759747290,13143.012634630002,29015.045872079994,53303.793005520005 2025-10-06,10:41:32.000,279,11065889,5845,0,1759747291,13143.106942969993,29015.052921209994,53303.89781232 2025-10-06,10:41:33.000,279,11065831,5965,0,1759747292,13143.100206659998,24401.023732319998,53303.911786560006 2025-10-06,10:41:34.000,279,11065761,5884,0,1759747293,13143.167569759993,27169.491999389997,53303.97467064 2025-10-06,10:41:35.000,279,11065827,5884,0,1759747294,13143.201251309998,33167.864583329996,53303.97467064 2025-10-06,10:41:36.000,279,11065895,6165,0,1759747295,13143.221460239998,28553.743755749994,53303.94672216 2025-10-06,10:41:37.000,279,11065858,5805,0,1759747296,13143.194514999988,29015.109314250003,53304.009606240004 2025-10-06,10:41:38.000,279,11065849,6284,0,1759747297,13143.241669169998,27169.491999389997,53304.009606240004 2025-10-06,10:41:39.000,279,11065836,5605,0,1759747298,13143.241669169998,28553.771952270006,53304.01659336 2025-10-06,10:41:40.000,279,11065919,5845,0,1759747299,13143.228196549993,32706.53427048,53304.02358048001 2025-10-06,10:41:41.000,279,11065901,6045,0,1759747300,13143.288823339994,26246.796128040005,53304.079477440006 2025-10-06,10:41:42.000,279,11065768,5485,0,1759747301,13143.248405479993,29015.15865816,53304.12140016001 2025-10-06,10:41:43.000,279,11065811,6005,0,1759747302,13143.261878099998,26246.796128040005,53304.177297120004 2025-10-06,10:41:44.000,279,11065850,5445,0,1759747303,13143.255141789989,30399.586642769995,53304.198258480006 2025-10-06,10:41:45.000,279,11065785,6205,0,1759747304,13143.302295959998,30399.54434799,53304.177297120004 2025-10-06,10:41:46.000,279,11065861,5845,0,1759747305,13143.315768579989,30399.473856690005,53304.247168320006 2025-10-06,10:41:47.000,279,11065788,5485,0,1759747306,13143.302295959998,28553.898836609995,53304.247168320006 2025-10-06,10:41:48.000,279,11065815,5884,0,1759747307,13143.315768579989,31322.44464411,53304.32402664 2025-10-06,10:41:49.000,279,11065870,5445,0,1759747308,13143.335977509989,27631.160670480007,53304.31703952001 2025-10-06,10:41:50.000,279,11065708,5565,0,1759747309,13143.315768579989,27631.146572219994,53304.33800088001 2025-10-06,10:41:51.000,279,11065677,5884,0,1759747310,13143.295559649989,30399.664183200002,53304.414859200006 2025-10-06,10:41:52.000,279,11065711,5925,0,1759747311,13143.329241199994,26708.344963919997,53304.31703952001 2025-10-06,10:41:53.000,279,11065797,6084,0,1759747312,13143.329241199994,30861.086134740006,53304.38691072001 2025-10-06,10:41:54.000,279,11065918,5565,0,1759747313,13143.362922749999,30861.015643439998,53304.44280768 2025-10-06,10:41:55.000,279,11065825,5884,0,1759747314,13143.362922749999,33629.512107029994,53304.42184632 2025-10-06,10:41:56.000,279,11065816,5325,0,1759747315,13143.315768579989,30861.029741699997,53304.45678192001 2025-10-06,10:41:57.000,279,11065835,5965,0,1759747316,13143.389867989994,33168.026713319996,53304.45678192001 2025-10-06,10:41:58.000,279,11065868,5365,0,1759747317,13143.356186439989,32245.239203279998,53304.45678192001 2025-10-06,10:41:59.000,279,11065825,6284,0,1759747318,13143.403340609999,32706.766891770007,53304.50569176001 2025-10-06,10:42:00.000,279,11065827,5925,0,1759747319,13143.48417633,24401.235206219993,53304.533640240006 2025-10-06,10:42:01.000,279,11065898,5485,0,1759747320,13143.376395369989,30399.68533059,53304.561588720004 2025-10-06,10:42:02.000,279,11065863,5805,0,1759747321,13143.403340609999,28092.631965930006,53304.61049856 2025-10-06,10:42:03.000,279,11065840,5405,0,1759747322,13143.450494779994,30399.657134070003,53304.631459920005 2025-10-06,10:42:04.000,279,11065658,5684,0,1759747323,13143.490912639994,27631.111326569997,53304.65242128001 2025-10-06,10:42:05.000,279,11065706,5445,0,1759747324,13143.45723108999,29015.363082929995,53304.61049856 2025-10-06,10:42:06.000,279,11065855,5845,0,1759747325,13143.450494779994,31322.430545850002,53304.56857584 2025-10-06,10:42:07.000,279,11065796,5765,0,1759747326,13143.430285849994,29938.21403514,53304.701331120006 2025-10-06,10:42:08.000,279,11065843,5884,0,1759747327,13143.50438526,30860.938103010005,53304.74325384001 2025-10-06,10:42:09.000,279,11065816,5565,0,1759747328,13143.49764894999,27169.61888373,53304.66639552 2025-10-06,10:42:10.000,279,11065800,5565,0,1759747329,13143.511121569994,28553.948180520005,53304.6594084 2025-10-06,10:42:11.000,279,11065639,5884,0,1759747330,13143.490912639994,31783.725613050003,53304.82011216001 2025-10-06,10:42:12.000,279,11065836,5605,0,1759747331,13143.52459419,29476.679297519993,53304.74325384001 2025-10-06,10:42:13.000,279,11065779,6084,0,1759747332,13143.531330499995,31322.28956325,53304.750240960006 2025-10-06,10:42:14.000,279,11065836,5725,0,1759747333,13143.50438526,26708.084146110006,53304.750240960006 2025-10-06,10:42:15.000,279,11065742,5805,0,1759747334,13143.51785787999,23939.559486,53304.77818944 2025-10-06,10:42:16.000,279,11065784,5485,0,1759747335,13143.51785787999,30399.36107061,53304.82709928 2025-10-06,10:42:17.000,279,11065867,6124,0,1759747336,13143.490912639994,29937.92502081,53304.80613792 2025-10-06,10:42:18.000,279,11065952,5285,0,1759747337,13143.4639674,32244.936090689996,53304.799150800005 2025-10-06,10:42:19.000,279,11065850,5725,0,1759747338,13143.403340609999,31322.155629779998,53304.82709928 2025-10-06,10:42:20.000,279,11065889,5925,0,1759747339,13143.389867989994,29937.88977516,53304.848060640004 2025-10-06,10:42:21.000,279,11065819,5765,0,1759747340,13143.443758469999,30399.22713714,53304.88998336001 2025-10-06,10:42:22.000,279,11065679,5925,0,1759747341,13143.389867989994,32706.287550930007,53304.82011216001 2025-10-06,10:42:23.000,279,11065761,6084,0,1759747342,13143.423549539999,24400.946191890005,53304.848060640004 2025-10-06,10:42:24.000,279,11065892,5805,0,1759747343,13143.403340609999,32244.823304610007,53304.896970480004 2025-10-06,10:42:25.000,279,11065836,5565,0,1759747344,13143.403340609999,30399.142547580006,53304.896970480004 2025-10-06,10:42:26.000,279,11065803,6005,0,1759747345,13143.369659059994,29014.81325079,53304.799150800005 2025-10-06,10:42:27.000,279,11065772,5405,0,1759747346,13143.295559649989,29014.81325079,53304.82709928 2025-10-06,10:42:28.000,279,11065814,5605,0,1759747347,13143.309032269994,32244.632978099995,53304.85504776 2025-10-06,10:42:29.000,279,11065889,6245,0,1759747348,13143.329241199994,27630.498052259994,53304.82709928 2025-10-06,10:42:30.000,279,11065846,5565,0,1759747349,13143.275350719989,30860.388270869997,53304.848060640004 2025-10-06,10:42:31.000,279,11065761,5965,0,1759747350,13143.248405479993,25323.45878586,53304.85504776 2025-10-06,10:42:32.000,279,11065816,5605,0,1759747351,13143.261878099998,28553.327857080003,53304.78517656 2025-10-06,10:42:33.000,279,11065862,5645,0,1759747352,13143.228196549993,26707.766935260006,53304.80613792 2025-10-06,10:42:34.000,279,11065946,5645,0,1759747353,13143.207987619993,28091.920003799998,53304.7642152 2025-10-06,10:42:35.000,279,11066074,5405,0,1759747354,13143.187778689993,29014.82734905,53304.75722808 2025-10-06,10:42:36.000,279,11066025,6245,0,1759747355,13143.214723929988,31321.697436329996,53304.72229248001 2025-10-06,10:42:37.000,279,11065945,5684,0,1759747356,13143.174306069988,26707.65414918,53304.70831824 2025-10-06,10:42:38.000,279,11066040,5325,0,1759747357,13143.181042379998,28091.920003799998,53304.67338264001 2025-10-06,10:42:39.000,279,11066000,5565,0,1759747358,13143.140624519998,32244.640027229994,53304.72229248001 2025-10-06,10:42:40.000,279,11065984,5565,0,1759747359,13143.133888210003,29014.742759490007,53304.77120232001 2025-10-06,10:42:41.000,279,11065942,5605,0,1759747360,13143.113679280003,29014.778005140004,53304.67338264001 2025-10-06,10:42:42.000,279,11065988,5765,0,1759747361,13143.113679280003,33167.441635530005,53304.61049856 2025-10-06,10:42:43.000,279,11065793,6365,0,1759747362,13143.046316179993,25784.887786530002,53304.60351144001 2025-10-06,10:42:44.000,279,11065860,5765,0,1759747363,13143.053052490002,30860.34597609,53304.55460160001 2025-10-06,10:42:45.000,279,11066076,5565,0,1759747364,13143.005898319992,23939.298668190007,53304.533640240006 2025-10-06,10:42:46.000,279,11065953,6365,0,1759747365,13142.999162009997,30399.0297615,53304.62447280001 2025-10-06,10:42:47.000,279,11065931,6205,0,1759747366,13142.952007840002,27630.58264182,53304.582550080006 2025-10-06,10:42:48.000,279,11065965,5805,0,1759747367,13142.958744149997,29014.848496439998,53304.519666 2025-10-06,10:42:49.000,279,11065985,6124,0,1759747368,13142.898117359997,26246.38022937,53304.54062736 2025-10-06,10:42:50.000,279,11066054,5285,0,1759747369,13142.877908429997,31783.337910899994,53304.43582056001 2025-10-06,10:42:51.000,279,11066003,6245,0,1759747370,13142.844226879992,26246.36613111,53304.50569176001 2025-10-06,10:42:52.000,279,11065932,5525,0,1759747371,13142.824017949992,21170.879745030004,53304.43582056001 2025-10-06,10:42:53.000,279,11065968,5445,0,1759747372,13142.797072709996,28092.06803553,53304.40787208001 2025-10-06,10:42:54.000,279,11065929,6124,0,1759747373,13142.716236989996,29937.840431250006,53304.40088496 2025-10-06,10:42:55.000,279,11065980,5165,0,1759747374,13142.68929175,33167.68130595,53304.35896224001 2025-10-06,10:42:56.000,279,11065984,5405,0,1759747375,13142.702764369991,27169.30872201,53304.296078160005 2025-10-06,10:42:57.000,279,11065953,6245,0,1759747376,13142.655610199996,26707.950212640004,53304.296078160005 2025-10-06,10:42:58.000,279,11066009,6005,0,1759747377,13142.62192864999,32244.89379591,53304.3100524 2025-10-06,10:42:59.000,279,11066005,5765,0,1759747378,13142.64887389,32244.978385470007,53304.26114256 2025-10-06,10:43:00.000,279,11065834,5805,0,1759747379,13142.574774479996,28092.187870740003,53304.24018120001 2025-10-06,10:43:01.000,279,11065993,6245,0,1759747380,13142.56130185999,31322.113335000002,53304.2052456 2025-10-06,10:43:02.000,279,11066010,5605,0,1759747381,13142.58151078999,27630.9069018,53304.128387280005 2025-10-06,10:43:03.000,279,11065985,5884,0,1759747382,13142.52762031,32706.386238749998,53304.11441304 2025-10-06,10:43:04.000,279,11065970,5605,0,1759747383,13142.50067506999,29015.074068600006,53304.0655032 2025-10-06,10:43:05.000,279,11066034,5645,0,1759747384,13142.50741138,33167.85048507,53304.03755472 2025-10-06,10:43:06.000,279,11066049,5884,0,1759747385,13142.493938759995,29015.215051199993,53304.05152896001 2025-10-06,10:43:07.000,279,11066018,5684,0,1759747386,13142.44678459,33629.385222690005,53303.89781232 2025-10-06,10:43:08.000,279,11065979,6124,0,1759747387,13142.46025720999,28553.884738349996,53303.995632 2025-10-06,10:43:09.000,279,11065981,6205,0,1759747388,13142.46025720999,29938.157642100006,53303.96768352 2025-10-06,10:43:10.000,279,11065997,5884,0,1759747389,13142.41983934999,26246.85252108,53303.890825200004 2025-10-06,10:43:11.000,279,11065977,5925,0,1759747390,13142.44004827999,25785.508109970004,53303.83492824001 2025-10-06,10:43:12.000,279,11066050,5365,0,1759747391,13142.35921255999,25785.451716929994,53303.820954 2025-10-06,10:43:13.000,279,11065986,5405,0,1759747392,13142.372685179995,29476.862574900006,53303.77903128 2025-10-06,10:43:14.000,279,11065999,6284,0,1759747393,13142.34573994,32706.795088290004,53303.70916008 2025-10-06,10:43:15.000,279,11066008,5605,0,1759747394,13142.33900362999,26246.958258030005,53303.71614720001 2025-10-06,10:43:16.000,279,11066026,5525,0,1759747395,13142.34573994,26708.401356960007,53303.68819872001 2025-10-06,10:43:17.000,279,11065980,5445,0,1759747396,13142.25816790999,31784.042823900003,53303.68819872001 2025-10-06,10:43:18.000,279,11065992,5605,0,1759747397,13142.312058389994,31322.6067741,53303.576404800006 2025-10-06,10:43:19.000,279,11066016,5245,0,1759747398,13142.27837683999,28092.772948529993,53303.5414692 2025-10-06,10:43:20.000,279,11066004,5405,0,1759747399,13142.332267319995,28554.17375268,53303.576404800006 2025-10-06,10:43:21.000,279,11066035,5965,0,1759747400,13142.26490422,29938.467803820007,53303.61832752001 2025-10-06,10:43:22.000,279,11065991,6084,0,1759747401,13142.251431599994,29938.467803820007,53303.58339192 2025-10-06,10:43:23.000,279,11065986,5645,0,1759747402,13142.25816790999,32245.54231587,53303.5414692 2025-10-06,10:43:24.000,279,11065995,6245,0,1759747403,13142.251431599994,34552.645024440004,53303.471598 2025-10-06,10:43:25.000,279,11066061,6324,0,1759747404,13142.204277429999,34091.25126942,53303.527494960006 2025-10-06,10:43:26.000,279,11066022,5325,0,1759747405,13142.170595879994,31784.24724867,53303.46461088 2025-10-06,10:43:27.000,279,11066032,5485,0,1759747406,13142.170595879994,27631.491979590006,53303.46461088 2025-10-06,10:43:28.000,279,11065982,5565,0,1759747407,13142.143650639999,31784.22610128,53303.42967528001 2025-10-06,10:43:29.000,279,11066041,6084,0,1759747408,13142.150386949994,32707.091151750006,53303.39473968 2025-10-06,10:43:30.000,279,11066019,5845,0,1759747409,13142.130178019994,26708.676273029996,53303.32486848 2025-10-06,10:43:31.000,279,11065934,5245,0,1759747410,13142.116705399989,35475.63695925,53303.30390712 2025-10-06,10:43:32.000,279,11066005,6045,0,1759747411,13142.049342299993,31784.275445189996,53303.30390712 2025-10-06,10:43:33.000,279,11065989,5845,0,1759747412,13142.029133369993,30400.1576223,53303.24801016 2025-10-06,10:43:34.000,279,11066019,6084,0,1759747413,13142.035869679989,30400.136474910003,53303.220061680004 2025-10-06,10:43:35.000,279,11065941,6045,0,1759747414,13141.961770269998,28093.047864599997,53303.26897152 2025-10-06,10:43:36.000,279,11066016,5405,0,1759747415,13141.921352409998,28093.104257640007,53303.171151840004 2025-10-06,10:43:37.000,279,11066027,6245,0,1759747416,13141.934825029988,29938.785014670008,53303.21307456001 2025-10-06,10:43:38.000,279,11065992,5445,0,1759747417,13141.894407170003,29938.841407710002,53303.241023040006 2025-10-06,10:43:39.000,279,11065943,5884,0,1759747418,13141.847252999993,30861.657114269998,53303.09429352001 2025-10-06,10:43:40.000,279,11065985,5965,0,1759747419,13141.833780380002,30400.263359250006,53303.08031928 2025-10-06,10:43:41.000,279,11066028,5565,0,1759747420,13141.813571450002,30861.727605570006,53303.01743520001 2025-10-06,10:43:42.000,279,11065997,5845,0,1759747421,13141.786626209992,29477.447652689996,53303.03839656 2025-10-06,10:43:43.000,279,11066034,5485,0,1759747422,13141.759680969997,30400.32680142,53302.954551120005 2025-10-06,10:43:44.000,279,11065987,6245,0,1759747423,13141.725999419992,27631.816239570006,53302.99647384001 2025-10-06,10:43:45.000,279,11066001,6165,0,1759747424,13141.725999419992,29477.482898340008,53303.01743520001 2025-10-06,10:43:46.000,279,11065984,5445,0,1759747425,13141.678845249997,30400.284506640004,53302.89166704 2025-10-06,10:43:47.000,279,11065980,5605,0,1759747426,13141.692317870002,33630.2099709,53302.94756400001 2025-10-06,10:43:48.000,279,11065993,5925,0,1759747427,13141.604745839992,26247.592679730005,53302.84974432001 2025-10-06,10:43:49.000,279,11066001,5965,0,1759747428,13141.591273220001,28554.737683080006,53302.905641280006 2025-10-06,10:43:50.000,279,11066079,5884,0,1759747429,13141.584536909992,31784.620852559994,53302.835770080004 2025-10-06,10:43:51.000,279,11065974,5645,0,1759747430,13141.591273220001,32707.387215209994,53302.77987312001 2025-10-06,10:43:52.000,279,11066027,5965,0,1759747431,13141.577800599996,27170.337894990007,53302.86371856 2025-10-06,10:43:53.000,279,11066031,6045,0,1759747432,13141.577800599996,25786.135482540005,53302.79384736 2025-10-06,10:43:54.000,279,11066018,5645,0,1759747433,13141.557591669996,31323.10726233,53302.737950400006 2025-10-06,10:43:55.000,279,11065941,5925,0,1759747434,13141.550855360001,29938.777965539994,53302.786860240005 2025-10-06,10:43:56.000,279,11066017,6005,0,1759747435,13141.550855360001,32707.394264339993,53302.7030148 2025-10-06,10:43:57.000,279,11065968,5405,0,1759747436,13141.523910119991,29477.41945617,53302.737950400006 2025-10-06,10:43:58.000,279,11065996,5485,0,1759747437,13141.47001964,25786.079089499995,53302.72397616 2025-10-06,10:43:59.000,279,11066042,5645,0,1759747438,13141.436338089996,29938.820260320004,53302.668079200004 2025-10-06,10:44:00.000,279,11065965,5725,0,1759747439,13141.44981071,29938.742719889997,53302.73096328001 2025-10-06,10:44:01.000,279,11066025,5884,0,1759747440,13141.40939285,31322.973328859996,53302.64711784 2025-10-06,10:44:02.000,279,11066003,6045,0,1759747441,13141.40265653999,28093.090159379994,53302.7030148 2025-10-06,10:44:03.000,279,11066016,5525,0,1759747442,13141.38918392,28554.512110919997,53302.65410496 2025-10-06,10:44:04.000,279,11065940,5884,0,1759747443,13141.34202974999,29015.92701333,53302.61218224001 2025-10-06,10:44:05.000,279,11065962,5445,0,1759747444,13141.3083482,27170.218059780003,53302.61218224001 2025-10-06,10:44:06.000,279,11065963,6165,0,1759747445,13141.28813927,26708.79610824,53302.598208 2025-10-06,10:44:07.000,279,11065947,5965,0,1759747446,13141.30161188999,24863.12240034,53302.68205344001 2025-10-06,10:44:08.000,279,11066001,5925,0,1759747447,13141.234248789995,31322.93808321,53302.64711784 2025-10-06,10:44:09.000,279,11066017,6124,0,1759747448,13141.28813927,28093.111306770006,53302.57724664 2025-10-06,10:44:10.000,279,11066018,5525,0,1759747449,13141.274666649995,27631.625913059994,53302.56327240001 2025-10-06,10:44:11.000,279,11066022,5605,0,1759747450,13141.28813927,25785.973352550005,53302.53532392 2025-10-06,10:44:12.000,279,11065998,5485,0,1759747451,13141.3083482,21633.18988695,53302.5283368 2025-10-06,10:44:13.000,279,11065990,5445,0,1759747452,13141.294875579995,32245.69739673,53302.53532392 2025-10-06,10:44:14.000,279,11065973,6124,0,1759747453,13141.30161188999,32707.133446530002,53302.46545272 2025-10-06,10:44:15.000,279,11065895,6045,0,1759747454,13141.30161188999,31322.846444519993,53302.451478480005 2025-10-06,10:44:16.000,279,11065934,5684,0,1759747455,13141.274666649995,29477.200933140004,53302.46545272 2025-10-06,10:44:17.000,279,11066037,5765,0,1759747456,13141.26119402999,30399.988443180002,53302.451478480005 2025-10-06,10:44:18.000,279,11066007,5805,0,1759747457,13141.26119402999,28092.920980259994,53302.34667168001 2025-10-06,10:44:19.000,279,11065931,5925,0,1759747458,13141.26119402999,27170.09117544,53302.39558152001 2025-10-06,10:44:20.000,279,11065955,6005,0,1759747459,13141.32182081999,30400.0166397,53302.44449136001 2025-10-06,10:44:21.000,279,11066021,5765,0,1759747460,13141.30161188999,36398.4033219,53302.34667168001 2025-10-06,10:44:22.000,279,11066074,5684,0,1759747461,13141.28813927,30399.903853619995,53302.36064592 2025-10-06,10:44:23.000,279,11066000,5525,0,1759747462,13141.30161188999,29015.673244649995,53302.41654288 2025-10-06,10:44:24.000,279,11066011,6245,0,1759747463,13141.26119402999,33168.421464600004,53302.43051712 2025-10-06,10:44:25.000,279,11065966,5645,0,1759747464,13141.26119402999,29477.10224532,53302.402568640005 2025-10-06,10:44:26.000,279,11066022,5485,0,1759747465,13141.28140295999,29015.715539430006,53302.29776184 2025-10-06,10:44:27.000,279,11065976,5485,0,1759747466,13141.28140295999,25324.354025370005,53302.37462016001 2025-10-06,10:44:28.000,279,11066067,5805,0,1759747467,13141.26793034,29477.09519619,53302.353658800006 2025-10-06,10:44:29.000,279,11066004,5525,0,1759747468,13141.26119402999,35014.038779459996,53302.3885944 2025-10-06,10:44:30.000,279,11065988,5485,0,1759747469,13141.20730355,30399.932050140007,53302.26282624 2025-10-06,10:44:31.000,279,11065928,5565,0,1759747470,13141.173621999995,29477.06699967,53302.24186488 2025-10-06,10:44:32.000,279,11066046,5485,0,1759747471,13141.13994044999,25785.783026040008,53302.27680048001 2025-10-06,10:44:33.000,279,11066019,6205,0,1759747472,13141.1062589,28554.33588267,53302.332697440004 2025-10-06,10:44:34.000,279,11066034,5645,0,1759747473,13141.14667676,29938.573540769998,53302.22090352 2025-10-06,10:44:35.000,279,11065951,6124,0,1759747474,13141.09952258999,28092.949176780006,53302.332697440004 2025-10-06,10:44:36.000,279,11066047,5845,0,1759747475,13141.112995209995,31784.324789100006,53302.29776184 2025-10-06,10:44:37.000,279,11065986,5445,0,1759747476,13141.09952258999,29938.672228590003,53302.19994216 2025-10-06,10:44:38.000,279,11066013,6084,0,1759747477,13141.07931365999,24401.700448799995,53302.24186488 2025-10-06,10:44:39.000,279,11065972,5485,0,1759747478,13141.07931365999,30400.199917079997,53302.20692928001 2025-10-06,10:44:40.000,279,11065919,6124,0,1759747479,13141.1062589,29938.834358580003,53302.22789064001 2025-10-06,10:44:41.000,279,11066026,5325,0,1759747480,13141.07931365999,26247.47284452,53302.19994216 2025-10-06,10:44:42.000,279,11065951,5845,0,1759747481,13141.08604997,28554.63899526,53302.248852 2025-10-06,10:44:43.000,279,11066039,6005,0,1759747482,13141.1062589,25786.17777732,53302.116096720005 2025-10-06,10:44:44.000,279,11065964,5765,0,1759747483,13141.13994044999,26247.691367549996,53302.15801944001 2025-10-06,10:44:45.000,279,11066019,5884,0,1759747484,13141.153413069995,29016.201929400006,53302.20692928001 2025-10-06,10:44:46.000,279,11065968,5485,0,1759747485,13141.18709462,29939.074028999996,53302.1440452 2025-10-06,10:44:47.000,279,11066068,5405,0,1759747486,13141.173621999995,27632.006566080003,53302.067186880005 2025-10-06,10:44:48.000,279,11066068,5565,0,1759747487,13141.16014937999,25786.36810383,53302.10910960001 2025-10-06,10:44:49.000,279,11066030,5445,0,1759747488,13141.18709462,29477.786010929995,53302.13705808001 2025-10-06,10:44:50.000,279,11065997,5925,0,1759747489,13141.234248789995,31784.931014279995,53302.09513536 2025-10-06,10:44:51.000,279,11065995,6005,0,1759747490,13141.3083482,27632.232138239997,53302.09513536 2025-10-06,10:44:52.000,279,11066086,5605,0,1759747491,13141.30161188999,23479.490967420003,53302.046225520004 2025-10-06,10:44:53.000,279,11065940,5445,0,1759747492,13141.30161188999,28093.80212151,53302.17199368 2025-10-06,10:44:54.000,279,11066008,5845,0,1759747493,13141.36897499,28555.146532619998,53302.10212248 2025-10-06,10:44:55.000,279,11065964,5765,0,1759747494,13141.40939285,30400.97532138,53302.15801944001 2025-10-06,10:44:56.000,279,11065976,5485,0,1759747495,13141.40939285,28093.886711069994,53302.19994216 2025-10-06,10:44:57.000,279,11065940,5405,0,1759747496,13141.42960178,28093.914907590006,53302.10212248 2025-10-06,10:44:58.000,279,11066024,5765,0,1759747497,13141.483492259991,28093.98539889,53302.10910960001 2025-10-06,10:44:59.000,279,11066097,5965,0,1759747498,13141.47001964,29478.272400899994,53302.08116112 2025-10-06,10:45:00.000,279,11065987,6045,0,1759747499,13141.537382739996,26248.509066629995,53302.10212248 2025-10-06,10:45:01.000,279,11066000,5285,0,1759747500,13141.577800599996,33169.7607993,53302.15103232 2025-10-06,10:45:02.000,279,11065954,5605,0,1759747501,13141.624954769992,27632.817216030002,53302.12308384 2025-10-06,10:45:03.000,279,11066048,5565,0,1759747502,13141.611482150001,29939.948121120004,53302.10212248 2025-10-06,10:45:04.000,279,11066019,5925,0,1759747503,13141.591273220001,29478.51912045,53302.08814824001 2025-10-06,10:45:05.000,279,11065998,5605,0,1759747504,13141.672108940002,32708.663107739994,53302.09513536 2025-10-06,10:45:06.000,279,11066098,5445,0,1759747505,13141.685581559992,29478.610759140007,53302.10910960001 2025-10-06,10:45:07.000,279,11066064,5565,0,1759747506,13141.685581559992,28094.30260974,53302.08116112 2025-10-06,10:45:08.000,279,11065940,5605,0,1759747507,13141.766417279992,31324.38315486,53302.1440452 2025-10-06,10:45:09.000,279,11066090,5245,0,1759747508,13141.786626209992,28094.44359234,53302.12308384 2025-10-06,10:45:10.000,279,11066048,5725,0,1759747509,13141.779889899997,24403.152569579994,53302.08116112 2025-10-06,10:45:11.000,279,11065908,5645,0,1759747510,13141.773153590002,29940.180742409997,53302.09513536 2025-10-06,10:45:12.000,279,11066013,5845,0,1759747511,13141.773153590002,31785.903794219994,53302.165006560004 2025-10-06,10:45:13.000,279,11066083,5925,0,1759747512,13141.779889899997,28555.957182569997,53302.05321264 2025-10-06,10:45:14.000,279,11066038,5525,0,1759747513,13141.773153590002,30401.743676550002,53302.08814824001 2025-10-06,10:45:15.000,279,11065990,5645,0,1759747514,13141.800098829997,31324.67921832,53302.06019976001 2025-10-06,10:45:16.000,279,11066016,5405,0,1759747515,13141.806835139992,31324.728562229997,53302.116096720005 2025-10-06,10:45:17.000,279,11065983,6165,0,1759747516,13141.820307759997,30401.891708280004,53302.08116112 2025-10-06,10:45:18.000,279,11066048,5684,0,1759747517,13141.840516689997,27633.33180252,53302.1440452 2025-10-06,10:45:19.000,279,11065973,5884,0,1759747518,13141.827044069993,31324.69331658,53302.234877760005 2025-10-06,10:45:20.000,279,11066008,5965,0,1759747519,13141.786626209992,32709.128350319996,53302.13007096 2025-10-06,10:45:21.000,279,11065896,5684,0,1759747520,13141.732735730002,28094.901785790003,53302.15801944001 2025-10-06,10:45:22.000,279,11065886,5525,0,1759747521,13141.786626209992,32247.706398780007,53302.17199368 2025-10-06,10:45:23.000,279,11065926,5365,0,1759747522,13141.705790489992,25787.78497896,53302.19994216 2025-10-06,10:45:24.000,279,11066021,6245,0,1759747523,13141.746208349992,29017.787983650007,53302.22090352 2025-10-06,10:45:25.000,279,11066031,6084,0,1759747524,13141.699054179997,29017.823229300004,53302.22090352 2025-10-06,10:45:26.000,279,11065996,5765,0,1759747525,13141.732735730002,30863.616772409994,53302.15801944001 2025-10-06,10:45:27.000,279,11065999,5965,0,1759747526,13141.665372629992,27633.6560625,53302.13007096 2025-10-06,10:45:28.000,279,11066008,5765,0,1759747527,13141.725999419992,29017.992408420003,53302.20692928001 2025-10-06,10:45:29.000,279,11065975,5884,0,1759747528,13141.665372629992,27633.6560625,53302.13705808001 2025-10-06,10:45:30.000,279,11065972,5565,0,1759747529,13141.685581559992,31786.538215919994,53302.22789064001 2025-10-06,10:45:31.000,279,11065932,5405,0,1759747530,13141.604745839992,31325.200853939998,53302.15801944001 2025-10-06,10:45:32.000,279,11065993,6324,0,1759747531,13141.651900010002,28095.24719316,53302.22090352 2025-10-06,10:45:33.000,279,11066013,5965,0,1759747532,13141.624954769992,26710.931994629995,53302.1440452 2025-10-06,10:45:34.000,279,11065994,5725,0,1759747533,13141.645163699992,29479.548293429994,53302.1440452 2025-10-06,10:45:35.000,279,11065851,6124,0,1759747534,13141.638427389997,29018.217980579997,53302.15801944001 2025-10-06,10:45:36.000,279,11065991,6165,0,1759747535,13141.618218459997,33632.585527710005,53302.12308384 2025-10-06,10:45:37.000,279,11065997,6045,0,1759747536,13141.611482150001,27633.97327335,53302.1440452 2025-10-06,10:45:38.000,279,11065977,5965,0,1759747537,13141.651900010002,26249.665123950006,53302.08814824001 2025-10-06,10:45:39.000,279,11065927,6084,0,1759747538,13141.665372629992,27172.635911370002,53302.13007096 2025-10-06,10:45:40.000,279,11065993,6124,0,1759747539,13141.645163699992,26249.74971351,53302.09513536 2025-10-06,10:45:41.000,279,11066013,5845,0,1759747540,13141.638427389997,28095.43047054,53302.09513536 2025-10-06,10:45:42.000,279,11065971,6045,0,1759747541,13141.658636319997,32248.333771349993,53302.046225520004 2025-10-06,10:45:43.000,279,11065799,6405,0,1759747542,13141.651900010002,27634.10015769,53302.15103232 2025-10-06,10:45:44.000,279,11065805,6045,0,1759747543,13141.577800599996,26711.319696780003,53302.1440452 2025-10-06,10:45:45.000,279,11065916,5405,0,1759747544,13141.651900010002,32709.812115930006,53302.15103232 2025-10-06,10:45:46.000,279,11065982,5605,0,1759747545,13141.638427389997,30864.152506290004,53302.15103232 2025-10-06,10:45:47.000,279,11066026,5525,0,1759747546,13141.631691080001,30402.709407360002,53302.10212248 2025-10-06,10:45:48.000,279,11065984,5565,0,1759747547,13141.577800599996,32709.960147660007,53302.03923840001 2025-10-06,10:45:49.000,279,11065975,5805,0,1759747548,13141.604745839992,26711.3478933,53302.12308384 2025-10-06,10:45:50.000,279,11065997,6084,0,1759747549,13141.591273220001,32709.967196790007,53302.074174 2025-10-06,10:45:51.000,279,11065950,5445,0,1759747550,13141.624954769992,30402.815144310007,53302.074174 2025-10-06,10:45:52.000,279,11065970,5565,0,1759747551,13141.631691080001,32709.924902009996,53302.09513536 2025-10-06,10:45:53.000,279,11065974,5725,0,1759747552,13141.557591669996,29018.50699491,53302.08116112 2025-10-06,10:45:54.000,279,11065905,6205,0,1759747553,13141.571064290001,31787.25722718,53302.02526416 2025-10-06,10:45:55.000,279,11065942,5645,0,1759747554,13141.530646430001,29479.935995580003,53302.018277040006 2025-10-06,10:45:56.000,279,11065962,5485,0,1759747555,13141.571064290001,26250.03872784,53302.15103232 2025-10-06,10:45:57.000,279,11066019,6045,0,1759747556,13141.624954769992,29941.527126240006,53302.08814824001 2025-10-06,10:45:58.000,279,11065994,5525,0,1759747557,13141.571064290001,29018.67617403,53302.06019976001 2025-10-06,10:45:59.000,279,11066037,6045,0,1759747558,13141.564327979992,26250.003482190004,53302.03225128 2025-10-06,10:46:00.000,279,11066016,5565,0,1759747559,13141.557591669996,34094.359935750006,53302.06019976001 2025-10-06,10:46:01.000,279,11065950,5605,0,1759747560,13141.577800599996,32248.665080460007,53302.046225520004 2025-10-06,10:46:02.000,279,11065984,5565,0,1759747561,13141.557591669996,30402.927930389997,53302.06019976001 2025-10-06,10:46:03.000,279,11065958,5765,0,1759747562,13141.496964879996,27172.98836787,53302.08814824001 2025-10-06,10:46:04.000,279,11065963,6124,0,1759747563,13141.496964879996,27172.97426961,53302.067186880005 2025-10-06,10:46:05.000,279,11065999,5925,0,1759747564,13141.443074399991,31787.2854237,53302.02526416 2025-10-06,10:46:06.000,279,11065879,5725,0,1759747565,13141.422865469991,27173.051810040008,53302.06019976001 2025-10-06,10:46:07.000,279,11065980,5405,0,1759747566,13141.476755949996,29941.59056841,53302.074174 2025-10-06,10:46:08.000,279,11066009,6045,0,1759747567,13141.463283329991,29480.189764259994,53302.12308384 2025-10-06,10:46:09.000,279,11065923,5925,0,1759747568,13141.416129159996,24865.878610169995,53302.08116112 2025-10-06,10:46:10.000,279,11065975,6245,0,1759747569,13141.456547019996,30403.03366734,53302.15801944001 2025-10-06,10:46:11.000,279,11065947,5884,0,1759747570,13141.38918392,30864.51906105,53302.06019976001 2025-10-06,10:46:12.000,279,11065945,6084,0,1759747571,13141.40265653999,30864.610699740006,53302.08814824001 2025-10-06,10:46:13.000,279,11066026,5405,0,1759747572,13141.36897499,32710.291456770006,53302.08116112 2025-10-06,10:46:14.000,279,11065987,6284,0,1759747573,13141.355502369996,29941.7526984,53302.01128992001 2025-10-06,10:46:15.000,279,11066026,5605,0,1759747574,13141.36223867999,35017.48580403,53302.03923840001 2025-10-06,10:46:16.000,279,11066077,6084,0,1759747575,13141.36897499,28095.959155289995,53301.97635432 2025-10-06,10:46:17.000,279,11065961,5884,0,1759747576,13141.34876606,27173.178694379996,53302.01128992001 2025-10-06,10:46:18.000,279,11066001,5925,0,1759747577,13141.315084509995,30864.645945390002,53302.10910960001 2025-10-06,10:46:19.000,279,11065937,5965,0,1759747578,13141.294875579995,29480.373041640007,53301.96238008 2025-10-06,10:46:20.000,279,11065897,5965,0,1759747579,13141.26793034,33633.14240898,53301.997315680004 2025-10-06,10:46:21.000,279,11065944,5645,0,1759747580,13141.32182081999,31787.58148716,53301.95539296 2025-10-06,10:46:22.000,279,11065994,5605,0,1759747581,13141.32855713,33633.234047670005,53301.91347024 2025-10-06,10:46:23.000,279,11065882,5725,0,1759747582,13141.26793034,27634.671137219993,53301.90648312 2025-10-06,10:46:25.000,279,11065931,6405,0,1759747584,13141.274666649995,33171.86144004,53301.99032856001 2025-10-06,10:46:26.000,279,11065948,5525,0,1759747585,13141.28140295999,33171.89668568999,53301.95539296 2025-10-06,10:46:27.000,279,11065907,6084,0,1759747586,13141.274666649995,27173.29852959,53301.94141872001 2025-10-06,10:46:28.000,279,11066015,5925,0,1759747587,13141.24098509999,27173.354922629995,53301.9344316 2025-10-06,10:46:29.000,279,11065954,5605,0,1759747588,13141.24772141,36401.97723081001,53301.95539296 2025-10-06,10:46:30.000,279,11066085,5965,0,1759747589,13141.28813927,27634.75572678,53301.90648312 2025-10-06,10:46:31.000,279,11065979,6084,0,1759747590,13141.335293439995,32710.545225449998,53301.87154752001 2025-10-06,10:46:32.000,279,11065927,6005,0,1759747591,13141.32182081999,38709.249118499996,53301.87853464 2025-10-06,10:46:33.000,279,11066013,5925,0,1759747592,13141.315084509995,31326.215928660007,53301.90648312 2025-10-06,10:46:34.000,279,11066003,5845,0,1759747593,13141.32182081999,32710.601618490007,53301.80167632001 2025-10-06,10:46:35.000,279,11066030,5605,0,1759747594,13141.34876606,31787.687224110006,53301.82263768001 2025-10-06,10:46:36.000,279,11066046,5645,0,1759747595,13141.34876606,23943.415360109997,53301.84359904001 2025-10-06,10:46:37.000,279,11065984,5565,0,1759747596,13141.355502369996,31326.349862129995,53301.82263768001 2025-10-06,10:46:38.000,279,11065974,5445,0,1759747597,13141.38918392,31326.420353430003,53301.731805120005 2025-10-06,10:46:39.000,279,11066001,6084,0,1759747598,13141.34876606,28557.916840709993,53301.78770208 2025-10-06,10:46:40.000,279,11065963,6084,0,1759747599,13141.34202974999,27634.988348069994,53301.76674072 2025-10-06,10:46:41.000,279,11065968,5405,0,1759747600,13141.395920229996,30403.611696000007,53301.780714960005 2025-10-06,10:46:42.000,279,11065925,5925,0,1759747601,13141.443074399991,30403.653990780003,53301.794689199996 2025-10-06,10:46:43.000,279,11065987,5925,0,1759747602,13141.40939285,29480.77484205,53301.75276648001 2025-10-06,10:46:44.000,279,11065944,5765,0,1759747603,13141.443074399991,31326.61067994,53301.73879224 2025-10-06,10:46:45.000,279,11065975,6245,0,1759747604,13141.40265653999,33633.77683068,53301.66892104 2025-10-06,10:46:46.000,279,11066039,6165,0,1759747605,13141.443074399991,29942.38007097,53301.74577936 2025-10-06,10:46:47.000,279,11065932,5525,0,1759747606,13141.49022857,29480.93697204,53301.7597536 2025-10-06,10:46:48.000,279,11065990,5565,0,1759747607,13141.463283329991,29942.415316619998,53301.67590816001 2025-10-06,10:46:49.000,279,11065954,5765,0,1759747608,13141.483492259991,26712.384115409994,53301.71783088 2025-10-06,10:46:50.000,279,11066003,5925,0,1759747609,13141.483492259991,33633.92486241,53301.731805120005 2025-10-06,10:46:51.000,279,11065952,5485,0,1759747610,13141.436338089996,27635.439492389996,53301.76674072 2025-10-06,10:46:52.000,279,11066052,5565,0,1759747611,13141.483492259991,33634.044697620004,53301.64097256 2025-10-06,10:46:53.000,279,11066010,5805,0,1759747612,13141.463283329991,27635.481787170007,53301.67590816001 2025-10-06,10:46:54.000,279,11065922,5765,0,1759747613,13141.530646430001,29481.268281149998,53301.66892104 2025-10-06,10:46:55.000,279,11066056,5805,0,1759747614,13141.503701189991,25328.308587299995,53301.63398544001 2025-10-06,10:46:56.000,279,11065796,5485,0,1759747615,13141.503701189991,25789.822177530004,53301.69686952 2025-10-06,10:46:57.000,279,11066033,6165,0,1759747616,13141.456547019996,33172.883563890005,53301.71084376 2025-10-06,10:46:58.000,279,11065988,5925,0,1759747617,13141.530646430001,29019.95206656,53301.64795968 2025-10-06,10:46:59.000,279,11065857,5965,0,1759747618,13141.544119049991,29020.064852640004,53301.71084376 2025-10-06,10:47:00.000,279,11065991,5884,0,1759747619,13141.638427389997,31327.26624903,53301.71783088 2025-10-06,10:47:01.000,279,11065937,6045,0,1759747620,13141.591273220001,29942.993345280003,53301.72481800001 2025-10-06,10:47:02.000,279,11065989,5845,0,1759747621,13141.651900010002,26712.9691932,53301.73879224 2025-10-06,10:47:03.000,279,11065978,5645,0,1759747622,13141.645163699992,29020.226982630003,53301.731805120005 2025-10-06,10:47:04.000,279,11065912,5605,0,1759747623,13141.678845249997,29943.070885709996,53301.65494680001 2025-10-06,10:47:05.000,279,11065920,5725,0,1759747624,13141.739472039997,28558.81912935,53301.70385664001 2025-10-06,10:47:06.000,279,11066032,5525,0,1759747625,13141.827044069993,26713.166568839995,53301.72481800001 2025-10-06,10:47:07.000,279,11065973,6045,0,1759747626,13141.867461929993,29943.254163089994,53301.72481800001 2025-10-06,10:47:08.000,279,11066027,6045,0,1759747627,13141.941561339998,25328.87956683,53301.682895280006 2025-10-06,10:47:09.000,279,11065984,5405,0,1759747628,13141.941561339998,28559.051750640007,53301.74577936 2025-10-06,10:47:10.000,279,11066025,5925,0,1759747629,13142.008924439993,26713.222961880005,53301.71783088 2025-10-06,10:47:11.000,279,11065942,5565,0,1759747630,13142.109969089994,26251.941992940003,53301.75276648001 2025-10-06,10:47:12.000,279,11065927,6005,0,1759747631,13142.136914329989,29020.678126950006,53301.77372784001 2025-10-06,10:47:13.000,279,11066000,5445,0,1759747632,13142.184068499999,27174.969173399993,53301.77372784001 2025-10-06,10:47:14.000,279,11065960,5405,0,1759747633,13142.244695289999,28559.305519319998,53301.74577936 2025-10-06,10:47:15.000,279,11066044,5605,0,1759747634,13142.30532208,27636.496861890002,53301.83661192 2025-10-06,10:47:16.000,279,11066064,5445,0,1759747635,13142.36594887,33173.842245570006,53301.83661192 2025-10-06,10:47:17.000,279,11065980,5445,0,1759747636,13142.46025720999,37326.90062724,53301.77372784001 2025-10-06,10:47:18.000,279,11065985,6284,0,1759747637,13142.46699352,27636.546205799998,53301.71084376 2025-10-06,10:47:19.000,279,11065949,6045,0,1759747638,13142.514147689995,28098.102090810004,53301.89250888001 2025-10-06,10:47:20.000,279,11065999,6084,0,1759747639,13142.615192339996,29020.931895629998,53301.82263768001 2025-10-06,10:47:21.000,279,11066010,5445,0,1759747640,13142.675819129996,30405.381027630006,53301.96936720001 2025-10-06,10:47:22.000,279,11065978,5645,0,1759747641,13142.702764369991,32712.561276630004,53301.85757328 2025-10-06,10:47:23.000,279,11066014,5445,0,1759747642,13142.844226879992,30405.331683719996,53301.829624800004 2025-10-06,10:47:24.000,279,11065914,5884,0,1759747643,13142.864435809992,23945.184691739996,53301.90648312 2025-10-06,10:47:26.000,279,11066015,5725,0,1759747645,13142.898117359997,31789.794913980004,53302.03225128 2025-10-06,10:47:27.000,279,11066036,5525,0,1759747646,13143.012634630002,28098.15848385,53301.92744448 2025-10-06,10:47:28.000,279,11066035,6165,0,1759747647,13143.059788799997,23945.248133910005,53302.03923840001 2025-10-06,10:47:29.000,279,11065972,5565,0,1759747648,13143.120415589998,29944.078911300006,53302.074174 2025-10-06,10:47:30.000,279,11066014,5605,0,1759747649,13143.140624519998,29482.70630367,53302.018277040006 2025-10-06,10:47:31.000,279,11065943,6084,0,1759747650,13143.147360829993,29021.23500822,53302.08814824001 2025-10-06,10:47:32.000,279,11065972,5525,0,1759747651,13143.214723929988,29944.107107820004,53302.12308384 2025-10-06,10:47:33.000,279,11066018,5605,0,1759747652,13143.228196549993,25329.781855470006,53302.10212248 2025-10-06,10:47:34.000,279,11066060,5405,0,1759747653,13143.295559649989,27175.603595099994,53302.10212248 2025-10-06,10:47:35.000,279,11065982,5565,0,1759747654,13143.342713819999,32251.44243768,53302.08814824001 2025-10-06,10:47:36.000,279,11066013,6324,0,1759747655,13143.329241199994,33174.35683206,53302.185967920006 2025-10-06,10:47:37.000,279,11065919,6084,0,1759747656,13143.369659059994,29482.8543354,53302.29776184 2025-10-06,10:47:38.000,279,11065979,5965,0,1759747657,13143.369659059994,31790.076879180007,53302.20692928001 2025-10-06,10:47:39.000,279,11065925,5684,0,1759747658,13143.423549539999,26714.23098747,53302.27680048001 2025-10-06,10:47:40.000,279,11065986,5645,0,1759747659,13143.47744001999,30405.9379089,53302.31173608 2025-10-06,10:47:41.000,279,11065970,5525,0,1759747660,13143.443758469999,29482.924826700008,53302.283787600005 2025-10-06,10:47:42.000,279,11066071,6084,0,1759747661,13143.423549539999,23945.558295630006,53302.31173608 2025-10-06,10:47:43.000,279,11066007,6124,0,1759747662,13143.531330499995,31328.746566329995,53302.34667168001 2025-10-06,10:47:44.000,279,11066027,6165,0,1759747663,13143.48417633,25791.429379170004,53302.34667168001 2025-10-06,10:47:45.000,279,11065944,5765,0,1759747664,13143.50438526,27637.356855749997,53302.36064592 2025-10-06,10:47:46.000,279,11065837,6405,0,1759747665,13143.51785787999,30867.53608869,53302.36064592 2025-10-06,10:47:47.000,279,11065924,5445,0,1759747666,13143.53806680999,29021.749594709996,53302.402568640005 2025-10-06,10:47:48.000,279,11065984,5684,0,1759747667,13143.571748359995,32251.879483740006,53302.353658800006 2025-10-06,10:47:49.000,279,11065893,5765,0,1759747668,13143.571748359995,32713.23094398,53302.381607280004 2025-10-06,10:47:50.000,279,11066036,5605,0,1759747669,13143.65932038999,34559.137273169996,53302.36763304 2025-10-06,10:47:51.000,279,11065936,5485,0,1759747670,13143.61890252999,34097.66597772,53302.46545272 2025-10-06,10:47:52.000,279,11066012,5684,0,1759747671,13143.59869359999,31328.965089360005,53302.54231104001 2025-10-06,10:47:53.000,279,11065983,5965,0,1759747672,13143.591957289995,29021.7002508,53302.47243984001 2025-10-06,10:47:54.000,279,11066021,6005,0,1759747673,13143.67952931999,27175.906707689996,53302.4584656 2025-10-06,10:47:55.000,279,11065912,5325,0,1759747674,13143.69973824999,25791.577410900005,53302.549298160004 2025-10-06,10:47:56.000,279,11066034,5765,0,1759747675,13143.67952931999,34097.60253555,53302.570259520005 2025-10-06,10:47:57.000,279,11066022,5845,0,1759747676,13143.68626563,25791.64085307,53302.500388320004 2025-10-06,10:47:58.000,279,11065904,5805,0,1759747677,13143.78057396999,29483.270234070005,53302.570259520005 2025-10-06,10:47:59.000,279,11066037,6084,0,1759747678,13143.78057396999,30867.55723608,53302.59122088001 2025-10-06,10:48:00.000,279,11065882,5405,0,1759747679,13143.794046589996,29021.777791229993,53302.54231104001 2025-10-06,10:48:01.000,279,11065901,5965,0,1759747680,13143.76036503999,21638.61771705,53302.66109208001 2025-10-06,10:48:02.000,279,11065978,5245,0,1759747681,13143.78731028,29944.572350400005,53302.57724664 2025-10-06,10:48:03.000,279,11065913,6084,0,1759747682,13143.80751921,30406.177579320007,53302.61218224001 2025-10-06,10:48:04.000,279,11065960,5405,0,1759747683,13143.80751921,28560.362888820004,53302.60519512 2025-10-06,10:48:05.000,279,11066007,6205,0,1759747684,13143.794046589996,30867.599530859996,53302.6331436 2025-10-06,10:48:06.000,279,11066001,6045,0,1759747685,13143.80751921,29021.85533166,53302.57724664 2025-10-06,10:48:07.000,279,11066069,5925,0,1759747686,13143.80751921,32252.034564600006,53302.64013072001 2025-10-06,10:48:08.000,279,11065951,5965,0,1759747687,13143.834464449996,33636.377959649995,53302.66109208001 2025-10-06,10:48:09.000,279,11066009,6045,0,1759747688,13143.854673379996,27637.554231390008,53302.72397616 2025-10-06,10:48:10.000,279,11065987,5884,0,1759747689,13143.78731028,31329.240005429994,53302.71000192001 2025-10-06,10:48:11.000,279,11065928,5725,0,1759747690,13143.80751921,28560.482724030007,53302.68205344001 2025-10-06,10:48:12.000,279,11065979,6124,0,1759747691,13143.834464449996,26714.780819609994,53302.64711784 2025-10-06,10:48:13.000,279,11065986,5445,0,1759747692,13143.753628729995,26714.787868739993,53302.689040560006 2025-10-06,10:48:14.000,279,11065890,5605,0,1759747693,13143.82772814,30406.57937973,53302.65410496 2025-10-06,10:48:15.000,279,11065987,5845,0,1759747694,13143.814255519996,32252.323578929994,53302.73096328001 2025-10-06,10:48:16.000,279,11065960,5684,0,1759747695,13143.814255519996,30406.494790170007,53302.75891176001 2025-10-06,10:48:17.000,279,11065964,5445,0,1759747696,13143.82772814,27176.357852009998,53302.772886 2025-10-06,10:48:18.000,279,11065991,6245,0,1759747697,13143.82099182999,25330.684144109997,53302.80083448 2025-10-06,10:48:19.000,279,11065941,5925,0,1759747698,13143.80751921,32713.942906109995,53302.76589888 2025-10-06,10:48:20.000,279,11065985,5965,0,1759747699,13143.82772814,29945.242017750003,53302.74493752 2025-10-06,10:48:21.000,279,11065941,6205,0,1759747700,13143.794046589996,29483.855311859996,53302.74493752 2025-10-06,10:48:22.000,279,11065855,6084,0,1759747701,13143.854673379996,30406.790853629995,53302.73096328001 2025-10-06,10:48:23.000,279,11065828,5525,0,1759747702,13143.834464449996,30868.19870691,53302.75891176001 2025-10-06,10:48:24.000,279,11065956,5405,0,1759747703,13143.854673379996,31329.691149749997,53302.84974432001 2025-10-06,10:48:25.000,279,11066034,5645,0,1759747704,13143.84120075999,26715.20376741,53302.77987312001 2025-10-06,10:48:27.000,279,11066014,5765,0,1759747706,13143.901827549991,30868.318542120003,53302.835770080004 2025-10-06,10:48:28.000,279,11066008,5605,0,1759747707,13143.915300169996,30406.931836229996,53302.856731440006 2025-10-06,10:48:29.000,279,11066008,5605,0,1759747708,13143.975926959996,29022.567293789994,53302.82878296001 2025-10-06,10:48:30.000,279,11065963,6084,0,1759747709,13143.969190650001,27176.851291109997,53302.80782160001 2025-10-06,10:48:31.000,279,11066020,5565,0,1759747710,13143.996135889996,30407.05167144,53302.8427572 2025-10-06,10:48:32.000,279,11066083,5925,0,1759747711,13144.043290059992,27176.858340239996,53302.905641280006 2025-10-06,10:48:33.000,279,11066074,5605,0,1759747712,13144.050026370001,27638.329635689995,53302.884679920004 2025-10-06,10:48:34.000,279,11065979,5925,0,1759747713,13144.083707919992,31329.902623650007,53302.92660264001 2025-10-06,10:48:35.000,279,11065986,5765,0,1759747714,13144.124125779992,26715.387044789997,53302.94756400001 2025-10-06,10:48:36.000,279,11065951,5965,0,1759747715,13144.097180539997,31791.472606919997,53302.96852536 2025-10-06,10:48:37.000,279,11065983,6165,0,1759747716,13144.144334709992,26254.04968281,53302.905641280006 2025-10-06,10:48:38.000,279,11065984,5765,0,1759747717,13144.225170429992,30868.51591776,53302.94756400001 2025-10-06,10:48:39.000,279,11065984,5605,0,1759747718,13144.238643049997,31791.4444104,53302.99647384001 2025-10-06,10:48:40.000,279,11065988,5525,0,1759747719,13144.292533530002,29945.629719899996,53302.92660264001 2025-10-06,10:48:41.000,279,11066011,6205,0,1759747720,13144.292533530002,25792.571338230002,53302.96852536 2025-10-06,10:48:42.000,279,11065962,5485,0,1759747721,13144.346424009993,26715.485732610003,53302.92660264001 2025-10-06,10:48:43.000,279,11065987,6045,0,1759747722,13144.400314489998,26715.471634350004,53302.96153824 2025-10-06,10:48:44.000,279,11065884,5405,0,1759747723,13144.440732349998,23946.7495986,53302.9824996 2025-10-06,10:48:45.000,279,11065918,5605,0,1759747724,13144.514831759989,29484.207768360007,53302.94057688 2025-10-06,10:48:46.000,279,11065969,6005,0,1759747725,13144.548513309994,25792.536092580005,53302.99647384001 2025-10-06,10:48:47.000,279,11065981,5884,0,1759747726,13144.561985929999,29945.58037599,53303.0873064 2025-10-06,10:48:48.000,279,11065969,5965,0,1759747727,13144.582194859999,32253.007344540005,53303.024422320006 2025-10-06,10:48:49.000,279,11065941,5805,0,1759747728,13144.595667479989,30868.466573850004,53303.03839656 2025-10-06,10:48:50.000,279,11065966,5725,0,1759747729,13144.69671212999,27638.322586559996,53303.03140944 2025-10-06,10:48:51.000,279,11066053,6045,0,1759747730,13144.68323951,26715.50688,53303.052370800004 2025-10-06,10:48:52.000,279,11065863,5965,0,1759747731,13144.689975819994,25792.57838736,53303.13621624 2025-10-06,10:48:53.000,279,11065932,5565,0,1759747732,13144.71692105999,30868.621654710005,53303.003460960004 2025-10-06,10:48:54.000,279,11065999,6124,0,1759747733,13144.73712998999,27638.470618289997,53303.06634504001 2025-10-06,10:48:55.000,279,11065921,5965,0,1759747734,13144.70344844,32252.943902369996,53303.09429352001 2025-10-06,10:48:56.000,279,11065990,5485,0,1759747735,13144.7438663,29484.186620969995,53303.052370800004 2025-10-06,10:48:57.000,279,11065965,6284,0,1759747736,13144.689975819994,28099.807980269994,53303.052370800004 2025-10-06,10:48:58.000,279,11065940,5485,0,1759747737,13144.75733891999,28099.91371722,53303.06634504001 2025-10-06,10:48:59.000,279,11065988,5525,0,1759747738,13144.710184749994,29945.679063810006,53303.0873064 2025-10-06,10:49:00.000,279,11065939,6165,0,1759747739,13144.72365737,31791.45145953,53303.073332160006 2025-10-06,10:49:01.000,279,11065961,5965,0,1759747740,13144.65629426999,27638.491765679995,53303.0873064 2025-10-06,10:49:02.000,279,11066030,5485,0,1759747741,13144.67650319999,34098.77974026,53303.122242000005 2025-10-06,10:49:03.000,279,11065962,5405,0,1759747742,13144.622612719999,32252.89455846,53303.20608744 2025-10-06,10:49:04.000,279,11065978,5725,0,1759747743,13144.629349029994,32714.471590860005,53303.14320336001 2025-10-06,10:49:05.000,279,11065927,5925,0,1759747744,13144.609140099994,27176.97112632,53303.12922912 2025-10-06,10:49:06.000,279,11065953,5965,0,1759747745,13144.535040689989,30407.150359260006,53303.06634504001 2025-10-06,10:49:07.000,279,11065962,5605,0,1759747746,13144.514831759989,29022.771718560005,53303.05935792 2025-10-06,10:49:08.000,279,11065955,6284,0,1759747747,13144.501359139998,28561.342717890002,53303.10128064 2025-10-06,10:49:09.000,279,11066001,6124,0,1759747748,13144.467677589993,25792.677075180007,53303.09429352001 2025-10-06,10:49:10.000,279,11066016,5525,0,1759747749,13144.400314489998,32252.993246280006,53303.15019048 2025-10-06,10:49:11.000,279,11065923,5765,0,1759747750,13144.447468659993,29945.834144670007,53303.11525488001 2025-10-06,10:49:12.000,279,11065965,6084,0,1759747751,13144.427259729993,29484.334652699996,53303.073332160006 2025-10-06,10:49:13.000,279,11066032,5485,0,1759747752,13144.427259729993,26715.647862600003,53303.11525488001 2025-10-06,10:49:14.000,279,11065967,6245,0,1759747753,13144.427259729993,34560.39906744,53303.10826776 2025-10-06,10:49:15.000,279,11065987,6205,0,1759747754,13144.386841869993,28099.956011999995,53303.04538368001 2025-10-06,10:49:16.000,279,11065969,5725,0,1759747755,13144.339687699998,29945.820046409994,53303.0873064 2025-10-06,10:49:17.000,279,11065950,5805,0,1759747756,13144.346424009993,31330.29737493,53303.073332160006 2025-10-06,10:49:18.000,279,11065996,5565,0,1759747757,13144.366632939993,30407.36183316,53303.04538368001 2025-10-06,10:49:19.000,279,11065965,6084,0,1759747758,13144.332951390003,28100.096994599997,53303.05935792 2025-10-06,10:49:20.000,279,11065959,6005,0,1759747759,13144.339687699998,28561.547142659998,53302.97551248001 2025-10-06,10:49:21.000,279,11066006,5605,0,1759747760,13144.312742460002,31330.346718839995,53303.01743520001 2025-10-06,10:49:22.000,279,11065948,5765,0,1759747761,13144.332951390003,26715.781796070005,53303.03140944 2025-10-06,10:49:23.000,279,11066004,5485,0,1759747762,13144.332951390003,34099.287277619995,53302.89865416001 2025-10-06,10:49:24.000,279,11065935,6205,0,1759747763,13144.346424009993,23024.30749593,53303.03140944 2025-10-06,10:49:25.000,279,11066061,6045,0,1759747764,13144.407050799993,28100.3789598,53302.97551248001 2025-10-06,10:49:26.000,279,11066041,6365,0,1759747765,13144.366632939993,28100.336665020004,53302.96153824 2025-10-06,10:49:28.000,279,11065985,6205,0,1759747767,13144.413787109988,29946.306436380008,53302.96852536 2025-10-06,10:49:29.000,279,11066001,6045,0,1759747768,13144.474413899989,32715.106012560005,53302.98948672 2025-10-06,10:49:30.000,279,11066018,5485,0,1759747769,13144.514831759989,30869.32656771,53302.91961552 2025-10-06,10:49:31.000,279,11065952,5645,0,1759747770,13144.474413899989,29023.603515900002,53302.94756400001 2025-10-06,10:49:32.000,279,11065984,5725,0,1759747771,13144.555249619989,26716.338677339998,53303.03140944 2025-10-06,10:49:33.000,279,11065979,5965,0,1759747772,13144.575458549989,28562.17451523,53302.96852536 2025-10-06,10:49:34.000,279,11065979,6045,0,1759747773,13144.622612719999,30407.932812690007,53302.96852536 2025-10-06,10:49:35.000,279,11065982,5325,0,1759747774,13144.582194859999,29485.208744820004,53303.003460960004 2025-10-06,10:49:36.000,279,11065912,5485,0,1759747775,13144.642821649999,28562.15336784,53302.93358976 2025-10-06,10:49:37.000,279,11066031,5925,0,1759747776,13144.622612719999,29946.70118766,53302.93358976 2025-10-06,10:49:38.000,279,11065975,6205,0,1759747777,13144.649557959994,32254.01537013,53302.94057688 2025-10-06,10:49:39.000,279,11065935,6045,0,1759747778,13144.669766889994,29023.829088059996,53302.97551248001 2025-10-06,10:49:40.000,279,11066010,5605,0,1759747779,13144.710184749994,31331.143270529996,53303.003460960004 2025-10-06,10:49:41.000,279,11065954,5405,0,1759747780,13144.73712998999,29946.799875480006,53302.96852536 2025-10-06,10:49:42.000,279,11065941,6084,0,1759747781,13144.811229399995,30869.686073339995,53302.97551248001 2025-10-06,10:49:43.000,279,11066062,5605,0,1759747782,13144.851647259995,30869.707220729993,53302.96153824 2025-10-06,10:49:44.000,279,11065998,5565,0,1759747783,13144.83817463999,30408.250023540008,53303.01044808 2025-10-06,10:49:45.000,279,11065988,5684,0,1759747784,13144.87859249999,31792.607516849996,53302.96852536 2025-10-06,10:49:46.000,279,11065964,5565,0,1759747785,13144.892065119995,27177.972102779997,53302.99647384001 2025-10-06,10:49:47.000,279,11065975,6205,0,1759747786,13144.98637346,29023.829088059996,53303.01044808 2025-10-06,10:49:48.000,279,11066001,6124,0,1759747787,13145.02679132,27639.443398229996,53303.09429352001 2025-10-06,10:49:49.000,279,11065993,5884,0,1759747788,13145.06720918,29485.22989221,53302.99647384001 2025-10-06,10:49:50.000,279,11065993,5965,0,1759747789,13145.148044900001,29023.77974415,53303.052370800004 2025-10-06,10:49:51.000,279,11065944,5605,0,1759747790,13145.148044900001,29946.72233505,53303.01743520001 2025-10-06,10:49:52.000,279,11065947,5925,0,1759747791,13145.188462760001,27639.40110345,53303.073332160006 2025-10-06,10:49:53.000,279,11065996,5645,0,1759747792,13145.208671690001,27177.901611480003,53303.01044808 2025-10-06,10:49:54.000,279,11065979,5925,0,1759747793,13145.208671690001,29485.124155259997,53303.05935792 2025-10-06,10:49:55.000,279,11065960,5565,0,1759747794,13145.289507410002,32715.275191680004,53303.024422320006 2025-10-06,10:49:56.000,279,11065944,5325,0,1759747795,13145.329925270002,30407.982156600003,53303.003460960004 2025-10-06,10:49:57.000,279,11065966,5765,0,1759747796,13145.329925270002,30869.33361684,53303.052370800004 2025-10-06,10:49:58.000,279,11065951,6245,0,1759747797,13145.430969920002,25331.833152299994,53303.09429352001 2025-10-06,10:49:59.000,279,11066010,5565,0,1759747798,13145.417497299997,27639.09799086,53303.003460960004 2025-10-06,10:50:00.000,279,11065984,5765,0,1759747799,13145.410760990002,31330.670978819995,53303.024422320006 2025-10-06,10:50:01.000,279,11065939,6165,0,1759747800,13145.410760990002,27177.47161455,53303.03839656 2025-10-06,10:50:02.000,279,11066002,5605,0,1759747801,13145.410760990002,31330.508848829995,53303.052370800004 2025-10-06,10:50:03.000,279,11066034,6005,0,1759747802,13145.383815749992,26254.493778000004,53303.01044808 2025-10-06,10:50:04.000,279,11065970,5725,0,1759747803,13145.410760990002,29484.630716159998,53303.03839656 2025-10-06,10:50:05.000,279,11066071,6124,0,1759747804,13145.377079439997,29023.173518969998,53303.04538368001 2025-10-06,10:50:06.000,279,11065955,6084,0,1759747805,13145.390552060002,23485.644857909996,53303.052370800004 2025-10-06,10:50:07.000,279,11066041,5965,0,1759747806,13145.370343130002,30868.797882960003,53303.09429352001 2025-10-06,10:50:08.000,279,11066078,5845,0,1759747807,13145.309716340002,27638.61865002,53303.03140944 2025-10-06,10:50:09.000,279,11066052,5525,0,1759747808,13145.289507410002,28099.963061129994,53303.03140944 2025-10-06,10:50:10.000,279,11065969,5884,0,1759747809,13145.276034789997,32253.014393670004,53302.94057688 2025-10-06,10:50:11.000,279,11065970,5405,0,1759747810,13145.188462760001,27638.491765679995,53303.052370800004 2025-10-06,10:50:12.000,279,11065991,6165,0,1759747811,13145.141308589991,26715.542125649998,53303.01743520001 2025-10-06,10:50:13.000,279,11066004,5525,0,1759747812,13145.100890729991,34098.78678939,53303.052370800004 2025-10-06,10:50:14.000,279,11066019,6124,0,1759747813,13145.094154419996,30868.544114279997,53303.024422320006 2025-10-06,10:50:15.000,279,11065996,5645,0,1759747814,13145.04026393999,26254.028535420002,53303.01743520001 2025-10-06,10:50:16.000,279,11065924,5605,0,1759747815,13144.91901035999,28099.765685489998,53302.884679920004 2025-10-06,10:50:17.000,279,11065955,5884,0,1759747816,13144.892065119995,27638.26619352,53302.97551248001 2025-10-06,10:50:18.000,279,11065942,5525,0,1759747817,13144.77754784999,29945.474639039996,53302.98948672 2025-10-06,10:50:19.000,279,11066016,5565,0,1759747818,13144.77754784999,35021.43331683001,53302.89865416001 2025-10-06,10:50:20.000,279,11065965,6245,0,1759747819,13144.67650319999,28561.074850949997,53302.856731440006 2025-10-06,10:50:21.000,279,11065996,5405,0,1759747820,13144.67650319999,35021.447415090006,53302.82179584 2025-10-06,10:50:22.000,279,11066024,5525,0,1759747821,13144.575458549989,29022.574342919994,53302.835770080004 2025-10-06,10:50:23.000,279,11065807,6005,0,1759747822,13144.521568069998,27176.745554160007,53302.75891176001 2025-10-06,10:50:24.000,279,11065852,5725,0,1759747823,13144.474413899989,29022.482704230002,53302.737950400006 2025-10-06,10:50:25.000,279,11065806,5565,0,1759747824,13144.393578179988,27176.682111989998,53302.75192464 2025-10-06,10:50:26.000,279,11065885,6045,0,1759747825,13144.366632939993,30868.33968951,53302.75192464 2025-10-06,10:50:27.000,279,11065903,6205,0,1759747826,13144.353160320003,26253.817061520007,53302.716989040004 2025-10-06,10:50:29.000,279,11065937,6045,0,1759747828,13144.218434119997,27176.724406769994,53302.53532392 2025-10-06,10:50:30.000,279,11066019,5965,0,1759747829,13144.204961499992,33175.6820685,53302.57724664 2025-10-06,10:50:31.000,279,11066000,5645,0,1759747830,13144.164543639992,27638.209800480006,53302.570259520005 2025-10-06,10:50:32.000,279,11065931,6084,0,1759747831,13144.157807329997,30407.030524050002,53302.50737544 2025-10-06,10:50:33.000,279,11065852,5805,0,1759747832,13144.144334709992,30868.424279069994,53302.53532392 2025-10-06,10:50:34.000,279,11065991,6245,0,1759747833,13144.157807329997,33637.16041308,53302.51436256001 2025-10-06,10:50:35.000,279,11066039,6165,0,1759747834,13144.083707919992,32714.37290304,53302.47243984001 2025-10-06,10:50:36.000,279,11066016,5765,0,1759747835,13144.117389469997,27638.329635689995,53302.43051712 2025-10-06,10:50:37.000,279,11065877,6005,0,1759747836,13144.124125779992,24869.68514037,53302.4584656 2025-10-06,10:50:38.000,279,11066035,6165,0,1759747837,13144.218434119997,25792.57838736,53302.37462016001 2025-10-06,10:50:39.000,279,11065996,5765,0,1759747838,13144.130862090002,29022.708276389996,53302.41654288 2025-10-06,10:50:40.000,279,11065957,6124,0,1759747839,13144.191488880002,26253.965093249994,53302.353658800006 2025-10-06,10:50:41.000,279,11065988,5245,0,1759747840,13144.157807329997,29945.672014680007,53302.32571032001 2025-10-06,10:50:42.000,279,11065993,5765,0,1759747841,13144.238643049997,35483.186577479995,53302.27680048001 2025-10-06,10:50:43.000,279,11065982,5525,0,1759747842,13144.211697810002,31330.043606249994,53302.27680048001 2025-10-06,10:50:44.000,279,11065985,6245,0,1759747843,13144.204961499992,28561.37091441,53302.22789064001 2025-10-06,10:50:45.000,279,11066043,5845,0,1759747844,13144.225170429992,27638.541109590005,53302.29776184 2025-10-06,10:50:46.000,279,11065966,5684,0,1759747845,13144.238643049997,25792.648878659995,53302.213916400004 2025-10-06,10:50:47.000,279,11065966,5765,0,1759747846,13144.285797219993,31330.177539719996,53302.20692928001 2025-10-06,10:50:48.000,279,11066010,5645,0,1759747847,13144.218434119997,29484.362849219993,53302.213916400004 2025-10-06,10:50:49.000,279,11066014,5805,0,1759747848,13144.279060909997,28100.06174895,53302.185967920006 2025-10-06,10:50:50.000,279,11066007,6245,0,1759747849,13144.279060909997,29022.947946810003,53302.19295504 2025-10-06,10:50:51.000,279,11065993,5925,0,1759747850,13144.238643049997,33637.512869579994,53302.08116112 2025-10-06,10:50:52.000,279,11065946,5325,0,1759747851,13144.306006149993,34098.963017639995,53302.08116112 2025-10-06,10:50:53.000,279,11066010,5525,0,1759747852,13144.252115670002,28100.089945469997,53302.09513536 2025-10-06,10:50:54.000,279,11065994,5485,0,1759747853,13144.299269839998,28100.096994599997,53302.03923840001 2025-10-06,10:50:55.000,279,11066020,5605,0,1759747854,13144.326215079993,33637.562213490004,53301.97635432 2025-10-06,10:50:56.000,279,11066016,5645,0,1759747855,13144.306006149993,25792.775762999998,53301.98334144 2025-10-06,10:50:57.000,279,11066011,6005,0,1759747856,13144.306006149993,28100.096994599997,53302.02526416 2025-10-06,10:50:58.000,279,11066014,5325,0,1759747857,13144.346424009993,28561.589437439994,53301.95539296 2025-10-06,10:50:59.000,279,11065981,6045,0,1759747858,13144.292533530002,29945.92578336,53301.92744448 2025-10-06,10:51:00.000,279,11065967,5925,0,1759747859,13144.306006149993,29945.89758684,53301.87853464 2025-10-06,10:51:01.000,279,11066058,5325,0,1759747860,13144.299269839998,33176.196654989995,53301.89250888001 2025-10-06,10:51:02.000,279,11065993,5805,0,1759747861,13144.279060909997,35944.93983813,53301.84359904001 2025-10-06,10:51:03.000,279,11066005,5884,0,1759747862,13144.292533530002,31330.396062750006,53301.92045736001 2025-10-06,10:51:04.000,279,11065975,6084,0,1759747863,13144.306006149993,24869.938909050004,53301.780714960005 2025-10-06,10:51:05.000,279,11066003,5965,0,1759747864,13144.306006149993,28561.645830480003,53301.82263768001 2025-10-06,10:51:06.000,279,11066023,6005,0,1759747865,13144.279060909997,30407.481668370005,53301.92744448 2025-10-06,10:51:07.000,279,11066012,5725,0,1759747866,13144.299269839998,29023.14532245,53301.83661192 2025-10-06,10:51:08.000,279,11066023,6005,0,1759747867,13144.272324600002,31791.810965159995,53301.72481800001 2025-10-06,10:51:09.000,279,11066029,6005,0,1759747868,13144.292533530002,30407.432324459995,53301.69686952 2025-10-06,10:51:10.000,279,11065932,5605,0,1759747869,13144.292533530002,32253.2329167,53301.71783088 2025-10-06,10:51:11.000,279,11065959,5925,0,1759747870,13144.245379359993,30407.474619240005,53301.75276648001 2025-10-06,10:51:12.000,279,11065906,5485,0,1759747871,13144.292533530002,30407.488717500004,53301.70385664001 2025-10-06,10:51:13.000,279,11065957,5965,0,1759747872,13144.312742460002,28100.2379772,53301.69686952 2025-10-06,10:51:14.000,279,11065960,5485,0,1759747873,13144.265588289993,26715.873434759997,53301.60603696001 2025-10-06,10:51:15.000,279,11065961,6045,0,1759747874,13144.231906740002,29023.251059400005,53301.57808848 2025-10-06,10:51:16.000,279,11066003,6165,0,1759747875,13144.252115670002,35483.546083110006,53301.613024080005 2025-10-06,10:51:17.000,279,11065969,6045,0,1759747876,13144.265588289993,28561.737469169995,53301.626998319996 2025-10-06,10:51:18.000,279,11065899,5884,0,1759747877,13144.265588289993,29484.651863549996,53301.564114240005 2025-10-06,10:51:19.000,279,11065988,5605,0,1759747878,13144.218434119997,27638.837173050008,53301.494243040004 2025-10-06,10:51:20.000,279,11065953,5845,0,1759747879,13144.272324600002,29946.144306389993,53301.515204400006 2025-10-06,10:51:21.000,279,11065995,5965,0,1759747880,13144.252115670002,26716.077859530007,53301.494243040004 2025-10-06,10:51:22.000,279,11066015,6245,0,1759747881,13144.218434119997,24870.14333382,53301.46629456001 2025-10-06,10:51:23.000,279,11065983,6045,0,1759747882,13144.211697810002,30869.122142940003,53301.445333200005 2025-10-06,10:51:24.000,279,11065899,6124,0,1759747883,13144.198225189997,33637.77368739,53301.46629456001 2025-10-06,10:51:25.000,279,11066031,6084,0,1759747884,13144.238643049997,31330.558192740005,53301.43135896 2025-10-06,10:51:26.000,279,11066078,5165,0,1759747885,13144.265588289993,26716.070810400008,53301.38943624001 2025-10-06,10:51:27.000,279,11065959,5884,0,1759747886,13144.231906740002,28100.407156319998,53301.36847488001 2025-10-06,10:51:28.000,279,11066017,6084,0,1759747887,13144.258851979997,28561.878451769997,53301.36148776 2025-10-06,10:51:30.000,279,11065987,6045,0,1759747889,13144.312742460002,34099.435309349996,53301.31956504001 2025-10-06,10:51:31.000,279,11066002,5645,0,1759747890,13144.319478769998,28100.569286309998,53301.2357196 2025-10-06,10:51:32.000,279,11065988,5605,0,1759747891,13144.285797219993,29484.997270919994,53301.28462944 2025-10-06,10:51:33.000,279,11065967,5805,0,1759747892,13144.292533530002,27177.549154980006,53301.228732480005 2025-10-06,10:51:34.000,279,11066048,5365,0,1759747893,13144.285797219993,30869.375911619994,53301.31257792 2025-10-06,10:51:35.000,279,11065988,5765,0,1759747894,13144.272324600002,24408.98924922,53301.27065520001 2025-10-06,10:51:36.000,279,11066004,5725,0,1759747895,13144.272324600002,34099.51284978,53301.27065520001 2025-10-06,10:51:37.000,279,11066062,5725,0,1759747896,13144.272324600002,29485.10300787,53301.19379688 2025-10-06,10:51:38.000,279,11066051,6005,0,1759747897,13144.265588289993,25793.38903731,53301.19379688 2025-10-06,10:51:39.000,279,11066077,5965,0,1759747898,13144.265588289993,26716.380972119994,53301.19379688 2025-10-06,10:51:40.000,279,11066062,5645,0,1759747899,13144.279060909997,31330.95294402,53301.21475824 2025-10-06,10:51:41.000,279,11066049,6045,0,1759747900,13144.292533530002,31331.023435320007,53301.22174536001 2025-10-06,10:51:42.000,279,11066021,5884,0,1759747901,13144.218434119997,28100.85125151,53301.19379688 2025-10-06,10:51:43.000,279,11066050,5485,0,1759747902,13144.265588289993,25331.995282289994,53301.1658484 2025-10-06,10:51:44.000,279,11066014,5485,0,1759747903,13144.198225189997,29946.778728089994,53301.10296432001 2025-10-06,10:51:45.000,279,11066022,5765,0,1759747904,13144.245379359993,25793.685100770002,53301.15187416001 2025-10-06,10:51:46.000,279,11065976,5605,0,1759747905,13144.191488880002,29946.771678959994,53301.03309312001 2025-10-06,10:51:47.000,279,11066059,5884,0,1759747906,13144.252115670002,29485.300383509995,53301.061041600005 2025-10-06,10:51:48.000,279,11065983,6124,0,1759747907,13144.231906740002,30408.257072670007,53301.08899008 2025-10-06,10:51:49.000,279,11066073,6084,0,1759747908,13144.272324600002,30408.242974409994,53301.07501584 2025-10-06,10:51:50.000,279,11065927,6245,0,1759747909,13144.258851979997,27178.077839730002,53301.10296432001 2025-10-06,10:51:51.000,279,11065951,5884,0,1759747910,13144.319478769998,25793.69919903,53301.123925679996 2025-10-06,10:51:52.000,279,11066059,6245,0,1759747911,13144.312742460002,25793.776739459994,53301.10296432001 2025-10-06,10:51:53.000,279,11066031,6005,0,1759747912,13144.332951390003,26255.34672273,53301.0959772 2025-10-06,10:51:54.000,279,11065986,5645,0,1759747913,13144.380105559998,29485.40612046,53301.13091280001 2025-10-06,10:51:55.000,279,11065966,5605,0,1759747914,13144.413787109988,28562.548119119994,53301.08200296001 2025-10-06,10:51:56.000,279,11066037,6205,0,1759747915,13144.460941279998,29946.933808949994,53301.08200296001 2025-10-06,10:51:57.000,279,11066035,5884,0,1759747916,13144.467677589993,30408.355760489998,53301.13789992 2025-10-06,10:51:58.000,279,11066019,5965,0,1759747917,13144.602403789999,28562.428283910005,53301.14488704 2025-10-06,10:51:59.000,279,11066009,6124,0,1759747918,13144.555249619989,29946.891514169998,53301.13091280001 2025-10-06,10:52:00.000,279,11065966,5845,0,1759747919,13144.575458549989,29946.905612429997,53301.11693856 2025-10-06,10:52:01.000,279,11066028,5684,0,1759747920,13144.642821649999,29946.933808949994,53301.08899008 2025-10-06,10:52:02.000,279,11066006,5485,0,1759747921,13144.71692105999,29023.998267179995,53301.13091280001 2025-10-06,10:52:03.000,279,11066027,5884,0,1759747922,13144.7438663,25793.72739555,53301.158861280004 2025-10-06,10:52:04.000,279,11065977,5965,0,1759747923,13144.750602609995,29946.835121130003,53301.14488704 2025-10-06,10:52:05.000,279,11065909,5884,0,1759747924,13144.73712998999,29946.87036678,53301.14488704 2025-10-06,10:52:06.000,279,11066091,6045,0,1759747925,13144.791020469995,33177.11304189,53301.158861280004 2025-10-06,10:52:07.000,279,11066093,5884,0,1759747926,13144.81796570999,28562.32254696,53301.20078400001 2025-10-06,10:52:08.000,279,11065971,6084,0,1759747927,13144.86511988,24409.264165290006,53301.17283552001 2025-10-06,10:52:09.000,279,11065936,5645,0,1759747928,13144.831438329995,28100.801907600006,53301.07501584 2025-10-06,10:52:10.000,279,11065971,6045,0,1759747929,13144.86511988,30408.094942680007,53301.109951440005 2025-10-06,10:52:11.000,279,11065973,6124,0,1759747930,13144.90553774,26716.366873859995,53301.11693856 2025-10-06,10:52:12.000,279,11066035,6084,0,1759747931,13144.831438329995,23947.53910116,53301.0959772 2025-10-06,10:52:13.000,279,11066067,6084,0,1759747932,13144.83817463999,27639.25307172,53301.123925679996 2025-10-06,10:52:14.000,279,11066036,5565,0,1759747933,13144.871856189995,30407.86937052,53301.179822640006 2025-10-06,10:52:15.000,279,11066041,5884,0,1759747934,13144.84491095,24870.347758589996,53301.08200296001 2025-10-06,10:52:16.000,279,11066005,6005,0,1759747935,13144.83817463999,29484.799895279997,53301.03309312001 2025-10-06,10:52:17.000,279,11066015,6084,0,1759747936,13144.811229399995,29023.413189390005,53301.04706736 2025-10-06,10:52:18.000,279,11065977,6005,0,1759747937,13144.78428416,27638.992253909993,53301.15187416001 2025-10-06,10:52:19.000,279,11066016,5565,0,1759747938,13144.83817463999,28561.822058730002,53301.03309312001 2025-10-06,10:52:20.000,279,11066013,6245,0,1759747939,13144.750602609995,30407.573307059996,53301.08200296001 2025-10-06,10:52:21.000,279,11066001,5925,0,1759747940,13144.710184749994,29946.045618570002,53301.05405448001 2025-10-06,10:52:22.000,279,11066017,5965,0,1759747941,13144.69671212999,24870.030547739996,53301.06802872 2025-10-06,10:52:23.000,279,11065975,5965,0,1759747942,13144.649557959994,26254.324598880004,53301.04008024 2025-10-06,10:52:24.000,279,11066059,6165,0,1759747943,13144.622612719999,28100.104043729996,53300.97719616 2025-10-06,10:52:25.000,279,11065982,5485,0,1759747944,13144.582194859999,28561.51189701,53301.00514464001 2025-10-06,10:52:26.000,279,11066052,5445,0,1759747945,13144.528304379994,28561.497798750002,53300.98418328001 2025-10-06,10:52:27.000,279,11066042,5565,0,1759747946,13144.440732349998,32714.51388564,53300.93527344001 2025-10-06,10:52:28.000,279,11065908,5605,0,1759747947,13144.400314489998,23485.412236620003,53300.98418328001 2025-10-06,10:52:29.000,279,11066010,5725,0,1759747948,13144.407050799993,25792.698222570005,53300.93527344001 2025-10-06,10:52:31.000,279,11066013,6124,0,1759747950,13144.245379359993,32253.07078671,53300.94924768 2025-10-06,10:52:32.000,279,11066001,6005,0,1759747951,13144.184752569992,31330.085901030005,53300.94924768 2025-10-06,10:52:33.000,279,11066016,5805,0,1759747952,13144.144334709992,31791.507852569994,53300.844440880006 2025-10-06,10:52:34.000,279,11065959,6084,0,1759747953,13144.090444230002,33637.30139568,53300.79553104001 2025-10-06,10:52:35.000,279,11065973,6205,0,1759747954,13144.050026370001,28099.963061129994,53300.7815568 2025-10-06,10:52:36.000,279,11066033,6124,0,1759747955,13143.996135889996,31330.099999290003,53300.774569680005 2025-10-06,10:52:37.000,279,11066052,5445,0,1759747956,13143.948981720001,27176.99227371,53300.68373712 2025-10-06,10:52:38.000,279,11066017,6205,0,1759747957,13143.895091239996,26254.162468890005,53300.70469848 2025-10-06,10:52:39.000,279,11065967,5965,0,1759747958,13143.861409689991,30407.241997949997,53300.606878800005 2025-10-06,10:52:40.000,279,11066020,5485,0,1759747959,13143.82772814,29022.884504639995,53300.69771136001 2025-10-06,10:52:41.000,279,11066046,5884,0,1759747960,13143.76710135,29022.884504639995,53300.63482728 2025-10-06,10:52:42.000,279,11066051,6245,0,1759747961,13143.773837659995,30407.319538380005,53300.59989168001 2025-10-06,10:52:43.000,279,11065981,5884,0,1759747962,13143.794046589996,30868.84017774,53300.57893032001 2025-10-06,10:52:44.000,279,11065961,6045,0,1759747963,13143.76710135,31330.346718839995,53300.59290456 2025-10-06,10:52:45.000,279,11065977,5884,0,1759747964,13143.753628729995,35021.898559409994,53300.557968960005 2025-10-06,10:52:46.000,279,11065954,5684,0,1759747965,13143.80751921,33176.18255673,53300.5370076 2025-10-06,10:52:47.000,279,11066011,5805,0,1759747966,13143.834464449996,23947.186644660003,53300.55098184001 2025-10-06,10:52:48.000,279,11065994,5445,0,1759747967,13143.78731028,29023.215813749994,53300.55098184001 2025-10-06,10:52:49.000,279,11066093,6124,0,1759747968,13143.84793707,29484.574323120003,53300.488097760004 2025-10-06,10:52:50.000,279,11066042,5645,0,1759747969,13143.874882309996,28100.273222849995,53300.44617504 2025-10-06,10:52:51.000,279,11065960,5765,0,1759747970,13143.88835493,30407.636749230005,53300.439187920005 2025-10-06,10:52:52.000,279,11065949,5884,0,1759747971,13143.962454339991,33176.30944107,53300.439187920005 2025-10-06,10:52:53.000,279,11066052,5405,0,1759747972,13143.915300169996,26254.52197452,53300.509059120006 2025-10-06,10:52:54.000,279,11066001,6084,0,1759747973,13143.975926959996,29946.278239859996,53300.44617504 2025-10-06,10:52:55.000,279,11066028,5445,0,1759747974,13143.969190650001,30407.763633569994,53300.50207200001 2025-10-06,10:52:56.000,279,11066040,5485,0,1759747975,13144.043290059992,25331.78380839,53300.4671364 2025-10-06,10:52:57.000,279,11066049,5925,0,1759747976,13144.050026370001,31330.656880559996,53300.36931672 2025-10-06,10:52:58.000,279,11066027,6124,0,1759747977,13144.063498989992,27177.668990189995,53300.36232960001 2025-10-06,10:52:59.000,279,11066007,6005,0,1759747978,13144.117389469997,24408.85531575,53300.42521368 2025-10-06,10:53:00.000,279,11065884,5445,0,1759747979,13144.157807329997,29023.420238520004,53300.47412352 2025-10-06,10:53:01.000,279,11066004,5684,0,1759747980,13144.225170429992,26254.634760600005,53300.43220080001 2025-10-06,10:53:02.000,279,11065972,5565,0,1759747981,13144.164543639992,31330.79081403,53300.41822656 2025-10-06,10:53:03.000,279,11066017,6045,0,1759747982,13144.279060909997,23485.94092137,53300.40425232 2025-10-06,10:53:04.000,279,11066096,5645,0,1759747983,13144.258851979997,25793.184612540004,53300.38329096001 2025-10-06,10:53:05.000,279,11065980,5684,0,1759747984,13144.272324600002,28100.484696750005,53300.37630384 2025-10-06,10:53:06.000,279,11065958,5845,0,1759747985,13144.306006149993,27177.570302370004,53300.35534248 2025-10-06,10:53:07.000,279,11066033,5925,0,1759747986,13144.339687699998,28100.498795010004,53300.33438112001 2025-10-06,10:53:08.000,279,11066001,6045,0,1759747987,13144.393578179988,27638.942909999998,53300.390278080005 2025-10-06,10:53:09.000,279,11066012,5645,0,1759747988,13144.386841869993,28100.477647620006,53300.40425232 2025-10-06,10:53:10.000,279,11065958,5525,0,1759747989,13144.413787109988,26716.056712139994,53300.36232960001 2025-10-06,10:53:11.000,279,11065960,5805,0,1759747990,13144.427259729993,30407.735437049996,53300.41822656 2025-10-06,10:53:12.000,279,11065993,5845,0,1759747991,13144.407050799993,26716.063761269994,53300.439187920005 2025-10-06,10:53:13.000,279,11066097,5884,0,1759747992,13144.386841869993,27638.957008259997,53300.31341976001 2025-10-06,10:53:14.000,279,11065981,6084,0,1759747993,13144.454204969988,24870.277267290003,53300.453162159996 2025-10-06,10:53:15.000,279,11066049,6005,0,1759747994,13144.454204969988,34560.73037655,53300.41123944001 2025-10-06,10:53:16.000,279,11065795,6324,0,1759747995,13144.427259729993,29023.286305050002,53300.47412352 2025-10-06,10:53:17.000,279,11065969,6124,0,1759747996,13144.454204969988,26716.035564749996,53300.42521368 2025-10-06,10:53:18.000,279,11066045,5925,0,1759747997,13144.535040689989,25793.08592472,53300.48111064001 2025-10-06,10:53:19.000,279,11066022,5645,0,1759747998,13144.474413899989,31792.057684710002,53300.43220080001 2025-10-06,10:53:20.000,279,11066013,5925,0,1759747999,13144.460941279998,27638.92881174,53300.40425232 2025-10-06,10:53:21.000,279,11066074,5405,0,1759748000,13144.440732349998,20255.620705830006,53300.47412352 2025-10-06,10:53:22.000,279,11066014,5365,0,1759748001,13144.460941279998,26254.53607278,53300.49508488 2025-10-06,10:53:23.000,279,11066016,5565,0,1759748002,13144.467677589993,31792.029488190004,53300.44617504 2025-10-06,10:53:24.000,279,11066010,5445,0,1759748003,13144.474413899989,29023.244010270006,53300.40425232 2025-10-06,10:53:25.000,279,11065956,5684,0,1759748004,13144.420523419998,32253.472587120006,53300.453162159996 2025-10-06,10:53:26.000,279,11065965,6084,0,1759748005,13144.427259729993,30407.664945750003,53300.453162159996 2025-10-06,10:53:27.000,279,11065968,5605,0,1759748006,13144.420523419998,28100.3789598,53300.49508488 2025-10-06,10:53:28.000,279,11065984,5565,0,1759748007,13144.393578179988,29023.335648959997,53300.453162159996 2025-10-06,10:53:29.000,279,11065936,5605,0,1759748008,13144.400314489998,29023.45548417,53300.36232960001 2025-10-06,10:53:30.000,279,11065962,5525,0,1759748009,13144.427259729993,33176.556160620006,53300.49508488 2025-10-06,10:53:31.000,279,11065966,5765,0,1759748010,13144.359896629998,34099.456456739994,53300.34835536 2025-10-06,10:53:32.000,279,11065926,5684,0,1759748011,13144.380105559998,29484.954976139998,53300.439187920005 2025-10-06,10:53:33.000,279,11065978,5845,0,1759748012,13144.440732349998,26716.261136910005,53300.46014928001 2025-10-06,10:53:34.000,279,11066003,5884,0,1759748013,13144.427259729993,24870.502839449997,53300.43220080001 2025-10-06,10:53:35.000,279,11065980,5485,0,1759748014,13144.454204969988,31330.981140539996,53300.38329096001 2025-10-06,10:53:36.000,279,11066044,5405,0,1759748015,13144.487886519993,32253.8673384,53300.48111064001 2025-10-06,10:53:37.000,279,11066038,5485,0,1759748016,13144.568722239994,30869.594434650004,53300.4671364 2025-10-06,10:53:38.000,279,11066019,6165,0,1759748017,13144.61587640999,28100.886497159998,53300.53002048001 2025-10-06,10:53:39.000,279,11065964,5925,0,1759748018,13144.689975819994,30408.250023540008,53300.52303336 2025-10-06,10:53:40.000,279,11065946,5565,0,1759748019,13144.73712998999,29023.96302153,53300.46014928001 2025-10-06,10:53:41.000,279,11065994,5725,0,1759748020,13144.811229399995,30408.306416580002,53300.50207200001 2025-10-06,10:53:42.000,279,11066014,5405,0,1759748021,13144.90553774,35484.45542088,53300.53002048001 2025-10-06,10:53:43.000,279,11065990,5845,0,1759748022,13145.00658239,32715.684041219996,53300.47412352 2025-10-06,10:53:44.000,279,11066075,5965,0,1759748023,13145.073945489996,28101.18960975,53300.5370076 2025-10-06,10:53:45.000,279,11065964,5405,0,1759748024,13145.168253830001,31792.89653118,53300.4671364 2025-10-06,10:53:46.000,279,11066053,6124,0,1759748025,13145.323188959992,27639.753559949997,53300.5719432 2025-10-06,10:53:47.000,279,11066054,5925,0,1759748026,13145.363606819992,30870.13016853,53300.58591744 2025-10-06,10:53:48.000,279,11066005,5965,0,1759748027,13145.505069329993,27639.88044429,53300.71867272001 2025-10-06,10:53:49.000,279,11065935,6005,0,1759748028,13145.619586599998,32254.522907489998,53300.70469848 2025-10-06,10:53:50.000,279,11066033,6045,0,1759748029,13145.700422319998,32254.438317930006,53300.71867272001 2025-10-06,10:53:51.000,279,11065888,5684,0,1759748030,13145.808203279994,28101.48567321,53300.73963408 2025-10-06,10:53:52.000,279,11065919,6005,0,1759748031,13145.90251162,27639.979132110006,53300.73264696 2025-10-06,10:53:53.000,279,11066053,5965,0,1759748032,13146.010292579995,26717.022442949994,53300.79553104001 2025-10-06,10:53:54.000,279,11066042,5405,0,1759748033,13146.06418306,33177.521891430006,53300.87937648 2025-10-06,10:53:55.000,279,11065995,5845,0,1759748034,13146.14501878,28101.48567321,53300.92828632 2025-10-06,10:53:56.000,279,11066039,5925,0,1759748035,13146.299953909991,32716.13518554,53301.012131760006 2025-10-06,10:53:57.000,279,11065891,6205,0,1759748036,13146.333635459996,30870.235905480004,53300.98418328001 2025-10-06,10:53:58.000,279,11065875,5884,0,1759748037,13146.414471179996,28562.94991953,53300.99815752 2025-10-06,10:53:59.000,279,11065895,6084,0,1759748038,13146.475097969997,33177.521891430006,53301.012131760006 2025-10-06,10:54:00.000,279,11066000,5325,0,1759748039,13146.542461069992,26255.628687930002,53301.109951440005 2025-10-06,10:54:01.000,279,11066054,5684,0,1759748040,13146.643505719992,28101.34469061,53301.05405448001 2025-10-06,10:54:02.000,279,11066007,5884,0,1759748041,13146.677187269997,29947.074791549996,53301.11693856 2025-10-06,10:54:03.000,279,11065903,6124,0,1759748042,13146.751286680003,33177.521891430006,53301.13091280001 2025-10-06,10:54:04.000,279,11066057,5884,0,1759748043,13146.717605129998,30870.10197201,53301.291616559996 2025-10-06,10:54:05.000,279,11065994,5485,0,1759748044,13146.791704539988,32254.565202269994,53301.26366808 2025-10-06,10:54:06.000,279,11066087,6084,0,1759748045,13146.798440849998,29947.222823279997,53301.31257792 2025-10-06,10:54:07.000,279,11065936,5605,0,1759748046,13146.845595019993,33638.845155150004,53301.29860368001 2025-10-06,10:54:08.000,279,11065973,6084,0,1759748047,13146.811913469988,30408.715266119994,53301.29860368001 2025-10-06,10:54:09.000,279,11065871,5765,0,1759748048,13146.872540259988,30408.623627430003,53301.459307439996 2025-10-06,10:54:10.000,279,11066034,5485,0,1759748049,13146.886012879993,26716.923755130003,53301.445333200005 2025-10-06,10:54:11.000,279,11066027,6245,0,1759748050,13146.919694429998,27178.380952320003,53301.43834608001 2025-10-06,10:54:12.000,279,11066027,6045,0,1759748051,13146.912958119989,32254.445367060005,53301.50821728001 2025-10-06,10:54:13.000,279,11066052,5485,0,1759748052,13146.879276569998,28101.217806269997,53301.515204400006 2025-10-06,10:54:14.000,279,11065936,5525,0,1759748053,13146.879276569998,32715.740434260006,53301.60603696001 2025-10-06,10:54:15.000,279,11065949,6005,0,1759748054,13146.879276569998,25793.910672929997,53301.64795968 2025-10-06,10:54:16.000,279,11066004,5525,0,1759748055,13146.879276569998,31792.818990750005,53301.57110136 2025-10-06,10:54:17.000,279,11065985,6005,0,1759748056,13146.825386089993,29485.533004800003,53301.6200112 2025-10-06,10:54:18.000,279,11066066,5605,0,1759748057,13146.838858709998,30408.426251790006,53301.63398544001 2025-10-06,10:54:19.000,279,11066007,6205,0,1759748058,13146.791704539988,29947.004300250002,53301.64795968 2025-10-06,10:54:20.000,279,11066030,5725,0,1759748059,13146.798440849998,28562.611561290003,53301.6898824 2025-10-06,10:54:21.000,279,11065998,5805,0,1759748060,13146.811913469988,28562.512873469997,53301.69686952 2025-10-06,10:54:22.000,279,11065958,5525,0,1759748061,13146.832122399988,29485.56120132,53301.69686952 2025-10-06,10:54:23.000,279,11065989,6124,0,1759748062,13146.791704539988,29485.533004800003,53301.731805120005 2025-10-06,10:54:24.000,279,11065950,5485,0,1759748063,13146.764759299993,24871.017425939994,53301.66892104 2025-10-06,10:54:25.000,279,11065976,5485,0,1759748064,13146.737814059998,33638.69007429,53301.69686952 2025-10-06,10:54:26.000,279,11065854,5684,0,1759748065,13146.791704539988,33177.29631927,53301.64795968 2025-10-06,10:54:27.000,279,11065914,5525,0,1759748066,13146.784968229993,31331.481628769994,53301.67590816001 2025-10-06,10:54:28.000,279,11065936,5605,0,1759748067,13146.724341439993,31792.959973350007,53301.731805120005 2025-10-06,10:54:29.000,279,11065996,5445,0,1759748068,13146.778231919998,27178.359804930005,53301.70385664001 2025-10-06,10:54:30.000,279,11065943,6045,0,1759748069,13146.764759299993,32715.860269469995,53301.7597536 2025-10-06,10:54:31.000,279,11066000,5765,0,1759748070,13146.825386089993,23025.209784570005,53301.82263768001 2025-10-06,10:54:32.000,279,11065956,5805,0,1759748071,13146.865803949993,27639.817002120006,53301.82263768001 2025-10-06,10:54:33.000,279,11065950,5605,0,1759748072,13146.879276569998,28101.238953659995,53301.73879224 2025-10-06,10:54:34.000,279,11065790,5485,0,1759748073,13146.872540259988,27639.824051250005,53301.82263768001 2025-10-06,10:54:35.000,279,11065995,6045,0,1759748074,13146.960112289999,31331.495727030007,53301.8645604 2025-10-06,10:54:36.000,279,11066018,5365,0,1759748075,13146.973584909989,26255.4806562,53301.77372784001 2025-10-06,10:54:37.000,279,11066062,5445,0,1759748076,13146.939903359998,27178.359804930005,53301.780714960005 2025-10-06,10:54:38.000,279,11065960,5485,0,1759748077,13146.973584909989,27639.817002120006,53301.94141872001 2025-10-06,10:54:39.000,279,11066012,5645,0,1759748078,13147.007266459994,32715.909613380005,53301.84359904001 2025-10-06,10:54:40.000,279,11066029,6045,0,1759748079,13147.020739079999,26716.895558610006,53301.91347024 2025-10-06,10:54:41.000,279,11065957,6084,0,1759748080,13146.993793839989,29485.645790880008,53301.84359904001 2025-10-06,10:54:42.000,279,11066017,6005,0,1759748081,13147.007266459994,23948.18762112,53301.87853464 2025-10-06,10:54:43.000,279,11066047,6084,0,1759748082,13146.993793839989,32254.388974019996,53301.850586160006 2025-10-06,10:54:44.000,279,11066039,5925,0,1759748083,13147.014002769989,27178.395050580002,53301.94141872001 2025-10-06,10:54:45.000,279,11066095,5925,0,1759748084,13146.980321219999,29024.336625419994,53301.78770208 2025-10-06,10:54:46.000,279,11066103,5884,0,1759748085,13147.020739079999,29024.364821940006,53301.80866344 2025-10-06,10:54:47.000,279,11065987,5965,0,1759748086,13146.987057529994,26717.029492079993,53301.91347024 2025-10-06,10:54:48.000,279,11065998,5565,0,1759748087,13147.061156939999,29485.864313910002,53301.80866344 2025-10-06,10:54:49.000,279,11066042,5405,0,1759748088,13147.05442062999,25794.185589,53301.850586160006 2025-10-06,10:54:50.000,279,11066034,5684,0,1759748089,13147.000530149999,27640.03552515,53301.84359904001 2025-10-06,10:54:51.000,279,11065992,5725,0,1759748090,13146.993793839989,29947.427248050008,53301.83661192 2025-10-06,10:54:52.000,279,11066013,6124,0,1759748091,13147.040948009999,30870.250003740002,53301.8645604 2025-10-06,10:54:53.000,279,11066044,5565,0,1759748092,13147.007266459994,28101.478624080002,53301.88552176 2025-10-06,10:54:54.000,279,11066007,5884,0,1759748093,13146.966848599994,28101.51386973,53301.83661192 2025-10-06,10:54:55.000,279,11066074,5365,0,1759748094,13147.007266459994,29947.286265450006,53301.87853464 2025-10-06,10:54:56.000,279,11066023,5965,0,1759748095,13146.980321219999,30408.912641760005,53301.87853464 2025-10-06,10:54:57.000,279,11066044,5485,0,1759748096,13146.946639669994,26717.09998338,53301.92744448 2025-10-06,10:54:58.000,279,11066034,5245,0,1759748097,13146.926430739994,32716.198627709993,53301.91347024 2025-10-06,10:54:59.000,279,11065993,6165,0,1759748098,13147.000530149999,27640.141262100005,53301.82263768001 2025-10-06,10:55:00.000,279,11066012,5285,0,1759748099,13147.000530149999,28563.020410829995,53301.88552176 2025-10-06,10:55:01.000,279,11066044,5925,0,1759748100,13146.906221809993,32254.685037479998,53301.80167632001 2025-10-06,10:55:02.000,279,11065991,5965,0,1759748101,13146.912958119989,30870.306396779997,53301.94141872001 2025-10-06,10:55:03.000,279,11065987,5884,0,1759748102,13146.906221809993,27640.077819929997,53301.87853464 2025-10-06,10:55:04.000,279,11066112,5565,0,1759748103,13146.892749189989,24871.26414549,53301.89250888001 2025-10-06,10:55:05.000,279,11065957,6045,0,1759748104,13146.899485499998,31793.248987679995,53301.899496000005 2025-10-06,10:55:06.000,279,11065962,5445,0,1759748105,13146.906221809993,29024.534001060005,53301.84359904001 2025-10-06,10:55:07.000,279,11065961,6045,0,1759748106,13146.906221809993,32254.67798835,53301.84359904001 2025-10-06,10:55:08.000,279,11066044,5325,0,1759748107,13146.939903359998,28101.556164509995,53301.83661192 2025-10-06,10:55:09.000,279,11066038,5765,0,1759748108,13146.966848599994,34100.42218754999,53301.850586160006 2025-10-06,10:55:10.000,279,11066047,5965,0,1759748109,13146.892749189989,31331.73539745,53301.92045736001 2025-10-06,10:55:11.000,279,11065973,6124,0,1759748110,13146.886012879993,32254.64979183,53301.94141872001 2025-10-06,10:55:12.000,279,11065955,6124,0,1759748111,13146.906221809993,30408.757560900005,53301.90648312 2025-10-06,10:55:13.000,279,11066053,6084,0,1759748112,13146.865803949993,33177.51484230001,53301.85757328 2025-10-06,10:55:14.000,279,11066003,6084,0,1759748113,13146.912958119989,23948.265161550007,53301.899496000005 2025-10-06,10:55:15.000,279,11065978,5365,0,1759748114,13146.892749189989,26716.994246429997,53301.84359904001 2025-10-06,10:55:16.000,279,11065922,5525,0,1759748115,13146.886012879993,27639.929788199996,53301.89250888001 2025-10-06,10:55:17.000,279,11065924,5565,0,1759748116,13146.886012879993,31792.988169870005,53301.87154752001 2025-10-06,10:55:18.000,279,11065955,6005,0,1759748117,13146.879276569998,32715.888465990007,53301.81565056 2025-10-06,10:55:19.000,279,11065959,6005,0,1759748118,13146.886012879993,26716.94490252,53301.84359904001 2025-10-06,10:55:20.000,279,11065972,5405,0,1759748119,13146.811913469988,29947.1805285,53301.8645604 2025-10-06,10:55:21.000,279,11066037,6205,0,1759748120,13146.838858709998,34100.3164506,53301.83661192 2025-10-06,10:55:22.000,279,11066004,5684,0,1759748121,13146.811913469988,25332.523967040004,53301.95539296 2025-10-06,10:55:23.000,279,11066002,5405,0,1759748122,13146.811913469988,27639.89454255,53301.94141872001 2025-10-06,10:55:24.000,279,11065967,6045,0,1759748123,13146.805177159993,30408.581332650007,53301.92744448 2025-10-06,10:55:25.000,279,11065906,5485,0,1759748124,13146.751286680003,30408.567234389993,53301.89250888001 2025-10-06,10:55:26.000,279,11065986,5325,0,1759748125,13146.811913469988,28101.309444960003,53301.84359904001 2025-10-06,10:55:27.000,279,11065924,5525,0,1759748126,13146.764759299993,32254.48766184,53301.87154752001 2025-10-06,10:55:28.000,279,11066065,6045,0,1759748127,13146.784968229993,33177.310417529996,53301.95539296 2025-10-06,10:55:29.000,279,11065947,6005,0,1759748128,13146.778231919998,30870.010333319995,53301.82263768001 2025-10-06,10:55:30.000,279,11066046,5725,0,1759748129,13146.751286680003,28101.295346700004,53301.90648312 2025-10-06,10:55:31.000,279,11065970,5765,0,1759748130,13146.670450960002,29024.11105326,53301.92045736001 2025-10-06,10:55:32.000,279,11065953,5925,0,1759748131,13146.630033100002,26716.874411220007,53301.81565056 2025-10-06,10:55:33.000,279,11065906,5525,0,1759748132,13146.630033100002,24409.49678658,53301.780714960005 2025-10-06,10:55:34.000,279,11066020,5725,0,1759748133,13146.609824170002,27639.760609079996,53301.794689199996 2025-10-06,10:55:35.000,279,11065937,5684,0,1759748134,13146.528988450002,31331.368842690004,53301.76674072 2025-10-06,10:55:36.000,279,11065983,6045,0,1759748135,13146.522252139992,25793.741493809997,53301.75276648001 2025-10-06,10:55:37.000,279,11065939,6005,0,1759748136,13146.468361660001,27639.73241256,53301.77372784001 2025-10-06,10:55:38.000,279,11066055,6124,0,1759748137,13146.414471179996,25332.340689660006,53301.74577936 2025-10-06,10:55:39.000,279,11065963,5965,0,1759748138,13146.380789629991,26716.712281230008,53301.74577936 2025-10-06,10:55:40.000,279,11066003,6165,0,1759748139,13146.333635459996,35022.99117456,53301.72481800001 2025-10-06,10:55:41.000,279,11065996,5645,0,1759748140,13146.28648129,32254.233893159995,53301.64097256 2025-10-06,10:55:42.000,279,11065980,5845,0,1759748141,13146.26627236,23947.954999830006,53301.661933920004 2025-10-06,10:55:43.000,279,11065981,5925,0,1759748142,13146.212381879996,29485.483660890008,53301.64097256 2025-10-06,10:55:44.000,279,11065994,5605,0,1759748143,13146.21911818999,31792.797843360007,53301.661933920004 2025-10-06,10:55:45.000,279,11066002,5605,0,1759748144,13146.131546159995,29485.497759150006,53301.64795968 2025-10-06,10:55:46.000,279,11065957,6084,0,1759748145,13146.111337229995,25793.797886850007,53301.626998319996 2025-10-06,10:55:47.000,279,11066000,5565,0,1759748146,13146.070919369995,23948.046638519998,53301.63398544001 2025-10-06,10:55:48.000,279,11066105,5965,0,1759748147,13146.03723781999,25793.840181630003,53301.613024080005 2025-10-06,10:55:49.000,279,11066022,5445,0,1759748148,13146.00355627,31331.453432249997,53301.59206272 2025-10-06,10:55:50.000,279,11066034,5485,0,1759748149,13145.98334734,31792.87538379,53301.55014 2025-10-06,10:55:51.000,279,11065994,5605,0,1759748150,13145.969874719995,32254.33963011,53301.59904984 2025-10-06,10:55:52.000,279,11066018,5405,0,1759748151,13145.949665789994,30870.11607027,53301.53616576001 2025-10-06,10:55:53.000,279,11066025,5965,0,1759748152,13145.929456859994,29485.659889140006,53301.52917864 2025-10-06,10:55:54.000,279,11066097,6284,0,1759748153,13145.94292948,31792.833089010004,53301.494243040004 2025-10-06,10:55:55.000,279,11065957,5884,0,1759748154,13145.96313841,31792.981120740005,53301.53616576001 2025-10-06,10:55:56.000,279,11065972,5525,0,1759748155,13145.95640209999,29485.624643489995,53301.445333200005 2025-10-06,10:55:57.000,279,11066048,5605,0,1759748156,13145.97661102999,32254.410121409994,53301.4802688 2025-10-06,10:55:58.000,279,11066039,6084,0,1759748157,13145.96313841,32254.438317930006,53301.4802688 2025-10-06,10:55:59.000,279,11066005,6045,0,1759748158,13146.050710439995,27639.809952990006,53301.47328168 2025-10-06,10:56:00.000,279,11066003,5765,0,1759748159,13146.08439199,39176.500700549994,53301.53616576001 2025-10-06,10:56:01.000,279,11065969,6165,0,1759748160,13146.05744674999,28562.865329969994,53301.50123016 2025-10-06,10:56:02.000,279,11066085,5925,0,1759748161,13146.11807353999,30870.228856350004,53301.50123016 2025-10-06,10:56:03.000,279,11066052,5405,0,1759748162,13146.17870032999,30408.785757420002,53301.45232032 2025-10-06,10:56:04.000,279,11065979,6284,0,1759748163,13146.232590809996,33177.50779317001,53301.53616576001 2025-10-06,10:56:05.000,279,11066027,5884,0,1759748164,13146.24606343,29947.321511100003,53301.55712712001 2025-10-06,10:56:06.000,279,11066053,5965,0,1759748165,13146.28648129,31331.686053540005,53301.494243040004 2025-10-06,10:56:07.000,279,11066060,5605,0,1759748166,13146.32689915,29947.427248050008,53301.54315288 2025-10-06,10:56:08.000,279,11066071,6124,0,1759748167,13146.421207489992,31331.777692229996,53301.4802688 2025-10-06,10:56:09.000,279,11065946,5285,0,1759748168,13146.495306899997,28101.577311900008,53301.50123016 2025-10-06,10:56:10.000,279,11065977,6084,0,1759748169,13146.562669999992,29485.977099990007,53301.57808848 2025-10-06,10:56:11.000,279,11066073,6405,0,1759748170,13146.535724759997,31793.284233330007,53301.54315288 2025-10-06,10:56:12.000,279,11066079,5845,0,1759748171,13146.616560479997,29485.87136304,53301.53616576001 2025-10-06,10:56:13.000,279,11066045,6084,0,1759748172,13146.663714649992,24871.348735050007,53301.626998319996 2025-10-06,10:56:14.000,279,11066021,5884,0,1759748173,13146.731077750002,28101.556164509995,53301.52917864 2025-10-06,10:56:15.000,279,11065920,5684,0,1759748174,13146.764759299993,27640.106016449994,53301.57808848 2025-10-06,10:56:16.000,279,11065938,5684,0,1759748175,13146.845595019993,35484.92066346,53301.52917864 2025-10-06,10:56:17.000,279,11066041,6005,0,1759748176,13146.892749189989,29485.822019130006,53301.59206272 2025-10-06,10:56:18.000,279,11066027,6124,0,1759748177,13146.926430739994,30870.313445909997,53301.59904984 2025-10-06,10:56:19.000,279,11066052,5605,0,1759748178,13146.993793839989,29485.857264780003,53301.661933920004 2025-10-06,10:56:20.000,279,11066012,5645,0,1759748179,13147.014002769989,24409.708260479994,53301.613024080005 2025-10-06,10:56:21.000,279,11066021,6205,0,1759748180,13147.11504741999,29947.279216320007,53301.6200112 2025-10-06,10:56:22.000,279,11065975,6165,0,1759748181,13147.12178373,29485.779724349995,53301.66892104 2025-10-06,10:56:23.000,279,11066094,5765,0,1759748182,13147.14199266,28101.408132779994,53301.6898824 2025-10-06,10:56:24.000,279,11065982,5845,0,1759748183,13147.12178373,28562.893526490006,53301.64097256 2025-10-06,10:56:25.000,279,11066033,6124,0,1759748184,13147.14199266,28101.372887129997,53301.72481800001 2025-10-06,10:56:26.000,279,11065956,5485,0,1759748185,13147.11504741999,29485.70923305,53301.661933920004 2025-10-06,10:56:27.000,279,11065963,5805,0,1759748186,13147.128520039994,29024.25203586,53301.626998319996 2025-10-06,10:56:28.000,279,11066000,5565,0,1759748187,13147.18241052,30408.694118729996,53301.682895280006 2025-10-06,10:56:29.000,279,11066106,5605,0,1759748188,13147.15546527999,30870.10902114,53301.71783088 2025-10-06,10:56:30.000,279,11065986,5565,0,1759748189,13147.19588313999,29947.236921539996,53301.661933920004 2025-10-06,10:56:31.000,279,11066068,5684,0,1759748190,13147.18241052,25794.01640988,53301.75276648001 2025-10-06,10:56:32.000,279,11066065,6005,0,1759748191,13147.18241052,33177.45140013,53301.70385664001 2025-10-06,10:56:33.000,279,11066043,6084,0,1759748192,13147.20261945,34561.79479518,53301.71783088 2025-10-06,10:56:34.000,279,11065966,5445,0,1759748193,13147.18241052,28562.865329969994,53301.780714960005 2025-10-06,10:56:35.000,279,11065873,5884,0,1759748194,13147.16220159,30870.13016853,53301.73879224 2025-10-06,10:56:36.000,279,11065782,5565,0,1759748195,13147.20261945,29947.20167589,53301.731805120005 2025-10-06,10:56:37.000,279,11065903,6005,0,1759748196,13147.22282838,28562.844182579996,53301.794689199996 2025-10-06,10:56:38.000,279,11065803,5884,0,1759748197,13147.23630099999,27639.901591679998,53301.67590816001 2025-10-06,10:56:39.000,279,11065835,6005,0,1759748198,13147.21609206999,29024.237937600003,53301.7597536 2025-10-06,10:56:40.000,279,11065779,5965,0,1759748199,13147.23630099999,29947.236921539996,53301.76674072 2025-10-06,10:56:41.000,279,11065844,5765,0,1759748200,13147.229564689995,27640.03552515,53301.75276648001 2025-10-06,10:56:42.000,279,11065865,5965,0,1759748201,13147.27671885999,25794.129195960006,53301.780714960005 2025-10-06,10:56:43.000,279,11065902,5405,0,1759748202,13147.269982549995,33639.01433427,53301.82263768001 2025-10-06,10:56:44.000,279,11065895,6005,0,1759748203,13147.310400409995,31331.686053540005,53301.81565056 2025-10-06,10:56:45.000,279,11065838,5684,0,1759748204,13147.29692778999,29024.463509759997,53301.77372784001 2025-10-06,10:56:46.000,279,11065900,5445,0,1759748205,13147.330609339995,24871.25709636,53301.7597536 2025-10-06,10:56:47.000,279,11065868,5485,0,1759748206,13147.26324624,26717.184572939994,53301.731805120005 2025-10-06,10:56:48.000,279,11065715,6045,0,1759748207,13147.28345517,28101.591410160006,53301.731805120005 2025-10-06,10:56:49.000,279,11065824,5725,0,1759748208,13147.371027199995,25332.834128760005,53301.71783088 2025-10-06,10:56:50.000,279,11065773,6005,0,1759748209,13147.350818269995,28101.718294499995,53301.76674072 2025-10-06,10:56:51.000,279,11065912,5605,0,1759748210,13147.391236129995,30870.539018070005,53301.780714960005 2025-10-06,10:56:52.000,279,11065913,5884,0,1759748211,13147.38449982,31331.968018739994,53301.71783088 2025-10-06,10:56:53.000,279,11065826,5605,0,1759748212,13147.44512661,29486.237917799997,53301.7597536 2025-10-06,10:56:54.000,279,11065920,5445,0,1759748213,13147.532698639996,37331.017319160004,53301.829624800004 2025-10-06,10:56:55.000,279,11065848,5485,0,1759748214,13147.559643879991,28563.203688210007,53301.80866344 2025-10-06,10:56:56.000,279,11065855,5884,0,1759748215,13147.606798050001,34562.408069490004,53301.80167632001 2025-10-06,10:56:57.000,279,11065931,5965,0,1759748216,13147.647215910001,31793.51685462,53301.794689199996 2025-10-06,10:56:58.000,279,11065879,5965,0,1759748217,13147.721315319992,28101.936817530004,53301.87154752001 2025-10-06,10:56:59.000,279,11065831,5884,0,1759748218,13147.808887350002,29486.36480214,53301.8645604 2025-10-06,10:57:00.000,279,11065880,5805,0,1759748219,13147.781942109992,21641.437369050007,53301.92744448 2025-10-06,10:57:01.000,279,11065882,5645,0,1759748220,13147.882986759992,30870.778688489998,53301.84359904001 2025-10-06,10:57:02.000,279,11065861,6124,0,1759748221,13147.889723070002,27640.564209899996,53301.850586160006 2025-10-06,10:57:03.000,279,11065866,5605,0,1759748222,13147.963822479993,25333.186585260002,53301.87853464 2025-10-06,10:57:04.000,279,11065922,5445,0,1759748223,13148.004240339993,30870.74344284,53301.91347024 2025-10-06,10:57:05.000,279,11065776,5525,0,1759748224,13148.064867129993,26717.572275090002,53301.91347024 2025-10-06,10:57:06.000,279,11065894,5645,0,1759748225,13148.037921889998,29486.477588220005,53301.96238008 2025-10-06,10:57:07.000,279,11065772,5405,0,1759748226,13148.112021299989,28102.105996650003,53301.95539296 2025-10-06,10:57:08.000,279,11065859,6084,0,1759748227,13148.179384399999,26717.699159430005,53301.96936720001 2025-10-06,10:57:09.000,279,11065800,5525,0,1759748228,13148.199593329999,31793.805868950003,53301.99032856001 2025-10-06,10:57:10.000,279,11065826,5605,0,1759748229,13148.226538569994,28563.584341230002,53302.01128992001 2025-10-06,10:57:11.000,279,11065792,5525,0,1759748230,13148.287165359994,28563.59843949,53302.08814824001 2025-10-06,10:57:12.000,279,11065868,5325,0,1759748231,13148.327583219994,31332.405064799997,53302.12308384 2025-10-06,10:57:13.000,279,11065850,5645,0,1759748232,13148.368001079994,28563.527948190007,53302.08814824001 2025-10-06,10:57:14.000,279,11065893,5884,0,1759748233,13148.40168263,26717.74850334,53302.15801944001 2025-10-06,10:57:15.000,279,11065856,5525,0,1759748234,13148.40168263,25333.3839609,53302.13007096 2025-10-06,10:57:16.000,279,11065853,6005,0,1759748235,13148.388210009995,30870.891474570002,53302.10212248 2025-10-06,10:57:17.000,279,11065833,5925,0,1759748236,13148.428627869995,31332.440310449994,53302.08116112 2025-10-06,10:57:18.000,279,11065900,5285,0,1759748237,13148.40168263,26256.220814850007,53302.213916400004 2025-10-06,10:57:19.000,279,11065871,6045,0,1759748238,13148.51619989999,29486.491686480003,53302.19295504 2025-10-06,10:57:20.000,279,11065825,5884,0,1759748239,13148.509463589995,34562.661838169995,53302.234877760005 2025-10-06,10:57:21.000,279,11065779,6124,0,1759748240,13148.53640882999,31332.355720890002,53302.15801944001 2025-10-06,10:57:22.000,279,11065805,5925,0,1759748241,13148.570090379995,30409.44837564,53302.22090352 2025-10-06,10:57:23.000,279,11065766,5525,0,1759748242,13148.630717169995,29025.0838332,53302.17898080001 2025-10-06,10:57:24.000,279,11065809,6045,0,1759748243,13148.64418979,29947.970031060002,53302.15801944001 2025-10-06,10:57:25.000,279,11065856,5525,0,1759748244,13148.63745347999,29025.090882329998,53302.22090352 2025-10-06,10:57:26.000,279,11065808,5725,0,1759748245,13148.61724454999,29025.06973494,53302.17199368 2025-10-06,10:57:27.000,279,11065829,6045,0,1759748246,13148.60377193,29025.112029719996,53302.332697440004 2025-10-06,10:57:28.000,279,11065692,5765,0,1759748247,13148.671135029996,31332.348671760003,53302.29077472 2025-10-06,10:57:29.000,279,11065768,5765,0,1759748248,13148.630717169995,30409.391982600006,53302.25583912001 2025-10-06,10:57:30.000,279,11065799,5965,0,1759748249,13148.63745347999,30870.90557283,53302.22090352 2025-10-06,10:57:31.000,279,11065906,5884,0,1759748250,13148.610508239995,33639.66285423,53302.26282624 2025-10-06,10:57:32.000,279,11065805,6084,0,1759748251,13148.583563,32716.840098540008,53302.26282624 2025-10-06,10:57:33.000,279,11065902,5565,0,1759748252,13148.590299309995,31332.454408710008,53302.26981336 2025-10-06,10:57:34.000,279,11065910,5525,0,1759748253,13148.57682668999,29947.955932800003,53302.26981336 2025-10-06,10:57:35.000,279,11065831,6045,0,1759748254,13148.570090379995,29024.999243640006,53302.44449136001 2025-10-06,10:57:36.000,279,11065835,6284,0,1759748255,13148.590299309995,31793.707181129997,53302.3885944 2025-10-06,10:57:37.000,279,11065767,6005,0,1759748256,13148.549881449995,28563.549095580005,53302.29776184 2025-10-06,10:57:38.000,279,11065852,5485,0,1759748257,13148.549881449995,28102.056652739993,53302.32571032001 2025-10-06,10:57:39.000,279,11065869,5884,0,1759748258,13148.509463589995,33178.106969219996,53302.3187232 2025-10-06,10:57:40.000,279,11065880,5445,0,1759748259,13148.54314514,26256.157372679998,53302.33968456 2025-10-06,10:57:41.000,279,11065823,5965,0,1759748260,13148.448836799995,31793.66488635,53302.332697440004 2025-10-06,10:57:42.000,279,11065894,5365,0,1759748261,13148.509463589995,27640.479620340004,53302.41654288 2025-10-06,10:57:43.000,279,11065791,6084,0,1759748262,13148.48251835,29024.794818869996,53302.36763304 2025-10-06,10:57:44.000,279,11065886,5405,0,1759748263,13148.448836799995,30409.159361309998,53302.32571032001 2025-10-06,10:57:45.000,279,11065798,5525,0,1759748264,13148.43536417999,24871.60250373,53302.31173608 2025-10-06,10:57:46.000,279,11065858,5605,0,1759748265,13148.42189156,28563.344670809995,53302.29776184 2025-10-06,10:57:47.000,279,11065862,5645,0,1759748266,13148.368001079994,28563.330572549996,53302.31173608 2025-10-06,10:57:48.000,279,11065832,5525,0,1759748267,13148.29390166999,29486.36480214,53302.332697440004 2025-10-06,10:57:49.000,279,11065874,6005,0,1759748268,13148.33431952999,26256.058684860007,53302.3885944 2025-10-06,10:57:50.000,279,11065865,5965,0,1759748269,13148.29390166999,33177.951888359996,53302.32571032001 2025-10-06,10:57:51.000,279,11065874,5645,0,1759748270,13148.29390166999,26717.473587269997,53302.248852 2025-10-06,10:57:52.000,279,11065908,5684,0,1759748271,13148.240011189999,28101.866326229996,53302.36763304 2025-10-06,10:57:53.000,279,11065754,5645,0,1759748272,13148.27369273999,25794.594438540007,53302.39558152001 2025-10-06,10:57:54.000,279,11065798,5684,0,1759748273,13148.246747499994,29486.20267215,53302.37462016001 2025-10-06,10:57:55.000,279,11065847,5925,0,1759748274,13148.233274879989,35023.73838234,53302.353658800006 2025-10-06,10:57:56.000,279,11065823,5925,0,1759748275,13148.240011189999,26717.388997710004,53302.3187232 2025-10-06,10:57:57.000,279,11065908,5605,0,1759748276,13148.260220119999,29024.75252409,53302.402568640005 2025-10-06,10:57:58.000,279,11065815,5965,0,1759748277,13148.246747499994,30409.222803480006,53302.353658800006 2025-10-06,10:57:59.000,279,11065938,5605,0,1759748278,13148.27369273999,27178.90258794,53302.32571032001 2025-10-06,10:58:00.000,279,11065783,6165,0,1759748279,13148.233274879989,32255.072739630006,53302.42353000001 2025-10-06,10:58:01.000,279,11065754,5805,0,1759748280,13148.206329639994,28563.323523419996,53302.43750424 2025-10-06,10:58:02.000,279,11065806,5365,0,1759748281,13148.172648089989,29024.787769739996,53302.42353000001 2025-10-06,10:58:03.000,279,11065780,5765,0,1759748282,13148.152439159989,29024.858261040004,53302.41654288 2025-10-06,10:58:04.000,279,11065853,5805,0,1759748283,13148.240011189999,26256.12212703,53302.39558152001 2025-10-06,10:58:05.000,279,11065835,6045,0,1759748284,13148.213065949989,27178.966030109994,53302.381607280004 2025-10-06,10:58:06.000,279,11065798,5525,0,1759748285,13148.172648089989,29486.322507360004,53302.37462016001 2025-10-06,10:58:07.000,279,11065832,5365,0,1759748286,13148.206329639994,24871.72938807,53302.3885944 2025-10-06,10:58:08.000,279,11065843,6084,0,1759748287,13148.240011189999,31793.763574170007,53302.34667168001 2025-10-06,10:58:09.000,279,11065773,6005,0,1759748288,13148.213065949989,28102.021407089997,53302.32571032001 2025-10-06,10:58:10.000,279,11065831,5884,0,1759748289,13148.213065949989,30409.391982600006,53302.381607280004 2025-10-06,10:58:11.000,279,11065893,5884,0,1759748290,13148.246747499994,30870.76459023,53302.40955576 2025-10-06,10:58:12.000,279,11065804,5605,0,1759748291,13148.240011189999,27640.655848590002,53302.4584656 2025-10-06,10:58:13.000,279,11065799,6245,0,1759748292,13148.266956429994,28102.098947520004,53302.4584656 2025-10-06,10:58:14.000,279,11065802,5605,0,1759748293,13148.300637979999,29947.99822758,53302.43750424 2025-10-06,10:58:15.000,279,11065916,5925,0,1759748294,13148.29390166999,28102.12714404,53302.46545272 2025-10-06,10:58:16.000,279,11065816,5725,0,1759748295,13148.300637979999,27179.240946179998,53302.34667168001 2025-10-06,10:58:17.000,279,11065799,6045,0,1759748296,13148.29390166999,31793.798819820004,53302.36064592 2025-10-06,10:58:18.000,279,11065859,5725,0,1759748297,13148.34105584,30409.483621289997,53302.40955576 2025-10-06,10:58:19.000,279,11065862,5565,0,1759748298,13148.29390166999,28563.59843949,53302.43051712 2025-10-06,10:58:20.000,279,11065810,5565,0,1759748299,13148.25348380999,28563.61253775,53302.47243984001 2025-10-06,10:58:21.000,279,11065839,5965,0,1759748300,13148.347792149994,32716.875344190004,53302.47243984001 2025-10-06,10:58:22.000,279,11065860,5684,0,1759748301,13148.368001079994,30409.476572159998,53302.44449136001 2025-10-06,10:58:23.000,279,11065843,6084,0,1759748302,13148.33431952999,32255.44634352,53302.500388320004 2025-10-06,10:58:24.000,279,11065827,6005,0,1759748303,13148.327583219994,34101.38791836001,53302.57724664 2025-10-06,10:58:25.000,279,11065769,6124,0,1759748304,13148.32084691,28102.282224900002,53302.53532392 2025-10-06,10:58:26.000,279,11065820,5405,0,1759748305,13148.35452845999,29948.174455829998,53302.59122088001 2025-10-06,10:58:27.000,279,11065830,5525,0,1759748306,13148.33431952999,24872.07479544,53302.56327240001 2025-10-06,10:58:28.000,279,11065821,5965,0,1759748307,13148.368001079994,27179.353732260002,53302.54231104001 2025-10-06,10:58:29.000,279,11065858,5485,0,1759748308,13148.300637979999,27179.37487965,53302.55628528 2025-10-06,10:58:30.000,279,11065787,6084,0,1759748309,13148.307374289994,34562.91560685,53302.521349680006 2025-10-06,10:58:31.000,279,11065812,5605,0,1759748310,13148.35452845999,28102.395010980006,53302.549298160004 2025-10-06,10:58:32.000,279,11065731,6124,0,1759748311,13148.31411059999,27179.586353549996,53302.54231104001 2025-10-06,10:58:33.000,279,11065851,5725,0,1759748312,13148.33431952999,31332.757521299995,53302.59122088001 2025-10-06,10:58:34.000,279,11065822,5645,0,1759748313,13148.32084691,27179.642746590005,53302.46545272 2025-10-06,10:58:35.000,279,11065924,5085,0,1759748314,13148.408418939995,34101.76152225,53302.54231104001 2025-10-06,10:58:36.000,279,11065825,6045,0,1759748315,13148.45557310999,27641.099943780006,53302.58423376 2025-10-06,10:58:37.000,279,11065887,6124,0,1759748316,13148.41515524999,27641.30436855,53302.60519512 2025-10-06,10:58:38.000,279,11065884,5565,0,1759748317,13148.489254659995,29487.1543047,53302.51436256001 2025-10-06,10:58:39.000,279,11065828,5165,0,1759748318,13148.50272728,29487.203648609997,53302.51436256001 2025-10-06,10:58:40.000,279,11065868,5645,0,1759748319,13148.570090379995,26256.91867872,53302.598208 2025-10-06,10:58:41.000,279,11065742,5725,0,1759748320,13148.610508239995,24872.54708715,53302.58423376 2025-10-06,10:58:42.000,279,11065645,5845,0,1759748321,13148.67787133999,25795.560169350007,53302.54231104001 2025-10-06,10:58:43.000,279,11065868,5525,0,1759748322,13148.731761819996,27180.00225222,53302.66109208001 2025-10-06,10:58:44.000,279,11065845,6324,0,1759748323,13148.785652300001,24411.209725170003,53302.60519512 2025-10-06,10:58:45.000,279,11065811,5925,0,1759748324,13148.839542779991,31794.764550630003,53302.619169360005 2025-10-06,10:58:46.000,279,11065857,6045,0,1759748325,13148.879960639992,25795.63770978,53302.64711784 2025-10-06,10:58:47.000,279,11065854,5765,0,1759748326,13149.014686839997,27180.093890910008,53302.716989040004 2025-10-06,10:58:48.000,279,11065819,5925,0,1759748327,13149.068577320002,27180.03749787,53302.7030148 2025-10-06,10:58:49.000,279,11065838,5525,0,1759748328,13149.129204110002,33640.699076339995,53302.737950400006 2025-10-06,10:58:50.000,279,11065879,5925,0,1759748329,13149.236985069998,31333.34964822,53302.75192464 2025-10-06,10:58:51.000,279,11065820,5565,0,1759748330,13149.223512449993,23026.915674029995,53302.772886 2025-10-06,10:58:52.000,279,11065808,5645,0,1759748331,13149.358238649998,29026.01431836,53302.86371856 2025-10-06,10:58:53.000,279,11065776,5565,0,1759748332,13149.412129129989,29949.027400560008,53302.82878296001 2025-10-06,10:58:54.000,279,11065873,5805,0,1759748333,13149.567064259994,32256.390926940003,53302.905641280006 2025-10-06,10:58:55.000,279,11065877,5845,0,1759748334,13149.587273189994,29026.105957050007,53302.9126284 2025-10-06,10:58:56.000,279,11065703,5845,0,1759748335,13149.6613726,28564.599415949997,53302.94756400001 2025-10-06,10:58:57.000,279,11065814,5445,0,1759748336,13149.72199939,30410.512794270006,53303.01044808 2025-10-06,10:58:58.000,279,11065806,5684,0,1759748337,13149.79609879999,31333.391942999995,53302.99647384001 2025-10-06,10:58:59.000,279,11065822,5645,0,1759748338,13149.87693451999,27180.093890910008,53303.03140944 2025-10-06,10:59:00.000,279,11065820,5605,0,1759748339,13149.930824999996,26257.165398269994,53303.04538368001 2025-10-06,10:59:01.000,279,11065877,5884,0,1759748340,13150.004924410001,36409.5409473,53303.17813896 2025-10-06,10:59:02.000,279,11065805,6245,0,1759748341,13150.072287509996,29487.393975119994,53303.16416472001 2025-10-06,10:59:03.000,279,11065831,5725,0,1759748342,13150.045342270001,27641.565186360007,53303.13621624 2025-10-06,10:59:04.000,279,11065811,6084,0,1759748343,13150.119441679992,29948.865270569993,53303.23403592001 2025-10-06,10:59:05.000,279,11065802,5645,0,1759748344,13150.159859539992,34102.177420919994,53303.19910032 2025-10-06,10:59:06.000,279,11065889,5925,0,1759748345,13150.159859539992,31794.764550630003,53303.241023040006 2025-10-06,10:59:07.000,279,11065763,6084,0,1759748346,13150.227222640002,30871.793763210007,53303.33185560001 2025-10-06,10:59:08.000,279,11065787,6124,0,1759748347,13150.267640500002,27641.558137230008,53303.28294576001 2025-10-06,10:59:09.000,279,11065853,5845,0,1759748348,13150.287849430002,30410.357713410005,53303.38076544001 2025-10-06,10:59:10.000,279,11065803,6205,0,1759748349,13150.321530979993,29025.929728799994,53303.457623760005 2025-10-06,10:59:11.000,279,11065725,6045,0,1759748350,13150.321530979993,33179.136142200005,53303.359804080006 2025-10-06,10:59:12.000,279,11065796,5405,0,1759748351,13150.314794669997,25334.1593652,53303.42967528001 2025-10-06,10:59:13.000,279,11065804,5684,0,1759748352,13150.368685150002,26256.968022629997,53303.5414692 2025-10-06,10:59:14.000,279,11065780,5684,0,1759748353,13150.375421459998,29025.831040980003,53303.56941768001 2025-10-06,10:59:15.000,279,11065817,5884,0,1759748354,13150.348476220002,34102.015290929994,53303.674224480004 2025-10-06,10:59:16.000,279,11065883,6005,0,1759748355,13150.341739909993,30410.287222109997,53303.66025024 2025-10-06,10:59:17.000,279,11065901,6084,0,1759748356,13150.328267290002,29948.80887753,53303.6113404 2025-10-06,10:59:18.000,279,11065821,5884,0,1759748357,13150.321530979993,29025.71120577,53303.6812116 2025-10-06,10:59:19.000,279,11065837,6005,0,1759748358,13150.368685150002,28102.846155299994,53303.695185840006 2025-10-06,10:59:20.000,279,11065855,6124,0,1759748359,13150.314794669997,30871.666878870004,53303.744095680006 2025-10-06,10:59:21.000,279,11065888,5684,0,1759748360,13150.328267290002,29025.788746200007,53303.78601840001 2025-10-06,10:59:22.000,279,11065851,5845,0,1759748361,13150.382157769993,31333.039486499998,53303.77204416 2025-10-06,10:59:23.000,279,11065808,5605,0,1759748362,13150.341739909993,28102.78271313,53303.78601840001 2025-10-06,10:59:24.000,279,11065794,5325,0,1759748363,13150.375421459998,29948.703140579993,53303.81396688001 2025-10-06,10:59:25.000,279,11065839,5845,0,1759748364,13150.375421459998,27179.938810050007,53303.77903128 2025-10-06,10:59:26.000,279,11065918,5684,0,1759748365,13150.368685150002,31794.595371510004,53303.80697976 2025-10-06,10:59:27.000,279,11065909,6245,0,1759748366,13150.361948839993,28564.366794660004,53303.93973504 2025-10-06,10:59:28.000,279,11065747,6045,0,1759748367,13150.355212529998,30410.2378782,53303.9257608 2025-10-06,10:59:29.000,279,11065835,6045,0,1759748368,13150.382157769993,32256.123059999998,53303.93274792001 2025-10-06,10:59:30.000,279,11065772,5525,0,1759748369,13150.382157769993,31794.609469770003,53303.94672216 2025-10-06,10:59:31.000,279,11065937,6045,0,1759748370,13150.388894080003,28102.76861487,53304.05152896001 2025-10-06,10:59:32.000,279,11065834,5525,0,1759748371,13150.382157769993,31794.609469770003,53303.960696400005 2025-10-06,10:59:33.000,279,11065863,6005,0,1759748372,13150.375421459998,27641.33256507,53303.98864488 2025-10-06,10:59:34.000,279,11065820,5485,0,1759748373,13150.328267290002,28102.832057039996,53304.009606240004 2025-10-06,10:59:35.000,279,11065808,5725,0,1759748374,13150.267640500002,28564.324499880007,53304.009606240004 2025-10-06,10:59:36.000,279,11065867,5725,0,1759748375,13150.314794669997,30871.695075390002,53304.079477440006 2025-10-06,10:59:37.000,279,11065719,5884,0,1759748376,13150.314794669997,28102.92369573,53304.14934864001 2025-10-06,10:59:38.000,279,11065888,5445,0,1759748377,13150.328267290002,28564.359745530004,53304.10742592 2025-10-06,10:59:39.000,279,11065771,6124,0,1759748378,13150.321530979993,29948.724287970006,53304.09345168 2025-10-06,10:59:40.000,279,11065633,5725,0,1759748379,13150.395630389998,29487.260041650006,53304.14236152 2025-10-06,10:59:41.000,279,11065668,5605,0,1759748380,13150.260904189992,26257.08080871,53304.04454184 2025-10-06,10:59:42.000,279,11065857,5965,0,1759748381,13150.287849430002,33179.16433872,53304.09345168 2025-10-06,10:59:43.000,279,11065872,5325,0,1759748382,13150.260904189992,29948.830024919997,53304.2052456 2025-10-06,10:59:44.000,279,11065798,5485,0,1759748383,13150.281113119992,30871.70212452,53304.23319408 2025-10-06,10:59:45.000,279,11065667,6005,0,1759748384,13150.274376809997,25334.17346346,53304.28210392 2025-10-06,10:59:46.000,279,11065842,5285,0,1759748385,13150.267640500002,31794.708157589994,53304.28210392 2025-10-06,10:59:47.000,279,11065779,6045,0,1759748386,13150.335003599997,31333.34259909,53304.23319408 2025-10-06,10:59:48.000,279,11065802,5365,0,1759748387,13150.260904189992,29948.858221439994,53304.21223272 2025-10-06,10:59:49.000,279,11065848,5684,0,1759748388,13150.294585739997,28103.078776590002,53304.28210392 2025-10-06,10:59:50.000,279,11065763,5845,0,1759748389,13150.321530979993,26718.629644589993,53304.296078160005 2025-10-06,10:59:51.000,279,11065829,6284,0,1759748390,13150.361948839993,29949.020351429994,53304.31703952001 2025-10-06,10:59:52.000,279,11065862,5765,0,1759748391,13150.368685150002,27180.199627859998,53304.25415544 2025-10-06,10:59:53.000,279,11065781,5965,0,1759748392,13150.355212529998,28564.57826856,53304.226206960004 2025-10-06,10:59:54.000,279,11065854,5445,0,1759748393,13150.456257179998,29949.140186639997,53304.33800088001 2025-10-06,10:59:55.000,279,11065729,5884,0,1759748394,13150.449520869988,34563.775600709996,53304.26812968001 2025-10-06,10:59:56.000,279,11065762,5605,0,1759748395,13150.469729799988,32717.911566299998,53304.37293648 2025-10-06,10:59:57.000,279,11065833,6084,0,1759748396,13150.577510759998,29949.154284899996,53304.40787208001 2025-10-06,10:59:58.000,279,11065871,5925,0,1759748397,13150.644873859994,29487.725284230008,53304.3100524 2025-10-06,10:59:59.000,279,11065872,5405,0,1759748398,13150.678555409999,29949.203628810006,53304.38691072001 2025-10-06,11:00:00.000,279,11065803,6005,0,1759748399,13150.77960006,29487.767579010004,53304.45678192001 2025-10-06,11:00:01.000,279,11065802,5645,0,1759748400,13150.79980899,27641.910593730005,53304.414859200006 2025-10-06,11:00:02.000,279,11065830,5485,0,1759748401,13150.82001792,31795.194547559993,53304.47075616 2025-10-06,11:00:03.000,279,11065881,5684,0,1759748402,13150.90085364,26718.982101090005,53304.463769040005 2025-10-06,11:00:04.000,279,11065744,5285,0,1759748403,13150.988425669995,30410.696071650003,53304.463769040005 2025-10-06,11:00:05.000,279,11065830,5245,0,1759748404,13150.948007809995,29949.295267499998,53304.54761448 2025-10-06,11:00:06.000,279,11065790,5525,0,1759748405,13151.04231615,24873.146263200004,53304.61748568 2025-10-06,11:00:07.000,279,11065856,5684,0,1759748406,13151.09620662999,28103.42418396,53304.57556296001 2025-10-06,11:00:08.000,279,11065893,6124,0,1759748407,13151.11641555999,34102.57922133,53304.62447280001 2025-10-06,11:00:09.000,279,11065923,6084,0,1759748408,13151.177042349991,28103.487626129994,53304.60351144001 2025-10-06,11:00:10.000,279,11065614,5525,0,1759748409,13151.210723899996,29949.478544879996,53304.70831824 2025-10-06,11:00:11.000,279,11065797,6365,0,1759748410,13151.230932829996,27641.995183289997,53304.68735688 2025-10-06,11:00:12.000,279,11065843,6045,0,1759748411,13151.284823310001,28103.536970040004,53304.729279600004 2025-10-06,11:00:13.000,279,11065825,5965,0,1759748412,13151.264614380001,28565.071707659998,53304.74325384001 2025-10-06,11:00:14.000,279,11065873,6084,0,1759748413,13151.345450100001,30872.49867621,53304.750240960006 2025-10-06,11:00:15.000,279,11065831,5925,0,1759748414,13151.406076890002,33179.735318249994,53304.8340864 2025-10-06,11:00:16.000,279,11065901,5925,0,1759748415,13151.399340579992,29026.50775746,53304.86203488001 2025-10-06,11:00:17.000,279,11065864,5525,0,1759748416,13151.426285820002,26719.144231080005,53304.82011216001 2025-10-06,11:00:18.000,279,11065874,5605,0,1759748417,13151.453231059997,29026.543003109997,53304.869022000006 2025-10-06,11:00:19.000,279,11065953,6165,0,1759748418,13151.453231059997,29488.049544210007,53304.77818944 2025-10-06,11:00:20.000,279,11065771,5884,0,1759748419,13151.540803089993,29488.12708464,53304.917931840006 2025-10-06,11:00:21.000,279,11065876,5684,0,1759748420,13151.547539400002,25334.850179939996,53304.91094472001 2025-10-06,11:00:22.000,279,11065849,5845,0,1759748421,13151.567748330002,29026.535953979997,53304.94588032 2025-10-06,11:00:23.000,279,11065642,5525,0,1759748422,13151.561012019993,32718.397956269997,53304.93190608 2025-10-06,11:00:24.000,279,11065835,5884,0,1759748423,13151.587957260002,30411.04147902,53305.00177728 2025-10-06,11:00:25.000,279,11065768,5605,0,1759748424,13151.567748330002,28103.58631395,53305.015751520004 2025-10-06,11:00:26.000,279,11065922,5365,0,1759748425,13151.628375120003,27180.686017829998,53305.09959696 2025-10-06,11:00:27.000,279,11065800,5445,0,1759748426,13151.621638809993,26257.72227954,53305.07863560001 2025-10-06,11:00:28.000,279,11065847,6045,0,1759748427,13151.655320359998,29488.063642470006,53305.14151968 2025-10-06,11:00:29.000,279,11065879,5845,0,1759748428,13151.614902499998,25334.80788516,53305.12754544001 2025-10-06,11:00:30.000,279,11065892,5684,0,1759748429,13151.695738219998,27180.693066959997,53305.19042952 2025-10-06,11:00:31.000,279,11065829,6005,0,1759748430,13151.635111429998,29949.499692269994,53305.21139088 2025-10-06,11:00:32.000,279,11065796,5365,0,1759748431,13151.722683459993,29488.056593340007,53305.24632648001 2025-10-06,11:00:33.000,279,11065866,5405,0,1759748432,13151.655320359998,29026.606445280006,53305.16248104 2025-10-06,11:00:34.000,279,11065828,5605,0,1759748433,13151.641847739993,29026.64874006,53305.30921056 2025-10-06,11:00:35.000,279,11065810,5765,0,1759748434,13151.682265599993,29949.633625739996,53305.218378 2025-10-06,11:00:36.000,279,11065781,5965,0,1759748435,13151.614902499998,27180.777656520004,53305.29523632001 2025-10-06,11:00:37.000,279,11065859,6005,0,1759748436,13151.648584049988,29026.66988745,53305.38606888 2025-10-06,11:00:38.000,279,11065868,5325,0,1759748437,13151.702474529993,30411.104921189995,53305.30921056 2025-10-06,11:00:39.000,279,11065816,5805,0,1759748438,13151.662056669993,31334.103905130003,53305.3581204 2025-10-06,11:00:40.000,279,11065852,5605,0,1759748439,13151.702474529993,27642.326492399996,53305.44895296 2025-10-06,11:00:42.000,279,11065857,6165,0,1759748441,13151.729419769988,26719.36980324,53305.41401736001 2025-10-06,11:00:43.000,279,11065795,5845,0,1759748442,13151.722683459993,29949.690018780006,53305.421004480006 2025-10-06,11:00:44.000,279,11065896,5285,0,1759748443,13151.769837629989,28103.882377410002,53305.47690144 2025-10-06,11:00:45.000,279,11065835,5845,0,1759748444,13151.749628699989,27180.904540860007,53305.469914320005 2025-10-06,11:00:46.000,279,11065890,5684,0,1759748445,13151.756365009998,31334.174396429997,53305.588695360006 2025-10-06,11:00:47.000,279,11065826,5605,0,1759748446,13151.729419769988,32257.131085589994,53305.6026696 2025-10-06,11:00:48.000,279,11065806,5565,0,1759748447,13151.742892389993,27181.045523459994,53305.637605200005 2025-10-06,11:00:49.000,279,11065823,6205,0,1759748448,13151.803519179994,31795.702084920005,53305.58170824001 2025-10-06,11:00:50.000,279,11065789,5884,0,1759748449,13151.803519179994,28103.931721319997,53305.588695360006 2025-10-06,11:00:51.000,279,11065794,5525,0,1759748450,13151.830464419989,30872.82293619,53305.63061808001 2025-10-06,11:00:52.000,279,11065600,5725,0,1759748451,13151.877618589999,31334.28718251,53305.66555368 2025-10-06,11:00:53.000,279,11065823,5845,0,1759748452,13151.904563829994,32718.66582321,53305.756386240006 2025-10-06,11:00:54.000,279,11065713,5845,0,1759748453,13151.91130013999,28104.037458270002,53305.70048928001 2025-10-06,11:00:55.000,279,11065722,5445,0,1759748454,13151.958454309999,28103.988114360007,53305.756386240006 2025-10-06,11:00:56.000,279,11065819,6165,0,1759748455,13152.025817409994,29488.479541139997,53305.805296080005 2025-10-06,11:00:57.000,279,11065822,5565,0,1759748456,13152.005608479994,34103.2065939,53305.71446352 2025-10-06,11:00:58.000,279,11065823,5925,0,1759748457,13152.03929003,27642.61550673,53305.875167280006 2025-10-06,11:00:59.000,279,11065787,5925,0,1759748458,13152.05949896,30411.35868987,53305.81927032 2025-10-06,11:01:00.000,279,11065791,5845,0,1759748459,13152.03929003,26719.595375400007,53305.91709000001 2025-10-06,11:01:01.000,279,11065811,6045,0,1759748460,13152.106653129995,29026.97300004,53305.903115760004 2025-10-06,11:01:02.000,279,11065740,5645,0,1759748461,13152.086444199995,26258.025392130003,53305.88914152 2025-10-06,11:01:03.000,279,11065778,5645,0,1759748462,13152.09991682,30411.39393552,53305.86818016001 2025-10-06,11:01:04.000,279,11065757,6005,0,1759748463,13152.20096147,29026.923656130006,53306.04984528 2025-10-06,11:01:05.000,279,11065849,6045,0,1759748464,13152.16054361,33641.700052800006,53305.96599984001 2025-10-06,11:01:06.000,279,11065784,5485,0,1759748465,13152.12012575,29949.845099640006,53306.021896800004 2025-10-06,11:01:07.000,279,11065913,6205,0,1759748466,13152.13359836999,29488.43724636,53306.00792256 2025-10-06,11:01:08.000,279,11065708,5565,0,1759748467,13152.18075254,21643.29129024,53306.07779376 2025-10-06,11:01:09.000,279,11065793,6084,0,1759748468,13152.19422515999,23950.563177930002,53306.08478088001 2025-10-06,11:01:10.000,279,11065879,6084,0,1759748469,13152.09991682,28103.825984370007,53306.0568324 2025-10-06,11:01:11.000,279,11065830,5725,0,1759748470,13152.14033468,26719.292262810006,53306.0568324 2025-10-06,11:01:12.000,279,11065809,6324,0,1759748471,13152.03929003,31795.511758409993,53306.06381952001 2025-10-06,11:01:13.000,279,11065740,5565,0,1759748472,13152.05276264999,24873.548063609996,53306.04984528 2025-10-06,11:01:14.000,279,11065559,6045,0,1759748473,13152.005608479994,27642.27009936,53306.10574224 2025-10-06,11:01:15.000,279,11065714,5605,0,1759748474,13151.95171799999,30411.20360901,53306.11272936001 2025-10-06,11:01:16.000,279,11065894,5405,0,1759748475,13151.91130013999,34102.98102173999,53306.10574224 2025-10-06,11:01:17.000,279,11065813,5965,0,1759748476,13151.897827519999,33179.96089041,53306.0568324 2025-10-06,11:01:18.000,279,11065766,5645,0,1759748477,13151.864145969994,28565.290230690007,53306.091768000006 2025-10-06,11:01:19.000,279,11065798,5405,0,1759748478,13151.830464419989,29949.816903119994,53306.13369072001 2025-10-06,11:01:20.000,279,11065878,5485,0,1759748479,13151.796782869998,30872.618511420005,53306.070806640004 2025-10-06,11:01:21.000,279,11065775,5884,0,1759748480,13151.749628699989,33180.01728345,53306.10574224 2025-10-06,11:01:22.000,279,11065729,6005,0,1759748481,13151.722683459993,30872.66785533,53306.01490968001 2025-10-06,11:01:23.000,279,11065690,5565,0,1759748482,13151.614902499998,24873.51986709,53306.06381952001 2025-10-06,11:01:24.000,279,11065718,5565,0,1759748483,13151.581220949993,29488.30331289,53305.99394832001 2025-10-06,11:01:25.000,279,11065844,5605,0,1759748484,13151.614902499998,26258.088834299997,53306.01490968001 2025-10-06,11:01:26.000,279,11065837,6005,0,1759748485,13151.561012019993,31334.216691210007,53305.97997408 2025-10-06,11:01:27.000,279,11065814,5605,0,1759748486,13151.507121540002,28565.388918509998,53306.070806640004 2025-10-06,11:01:28.000,279,11065780,5565,0,1759748487,13151.594693569998,29026.916607000006,53306.0568324 2025-10-06,11:01:29.000,279,11065792,5605,0,1759748488,13151.547539400002,27180.96798303,53305.91010288 2025-10-06,11:01:30.000,279,11065695,5645,0,1759748489,13151.493648919997,28565.403016769997,53305.94503848001 2025-10-06,11:01:31.000,279,11065786,5605,0,1759748490,13151.466703680002,28565.445311550007,53306.03587104001 2025-10-06,11:01:32.000,279,11065830,5845,0,1759748491,13151.554275709997,24873.724291859995,53305.97997408 2025-10-06,11:01:33.000,279,11065770,5485,0,1759748492,13151.547539400002,25796.76557058,53306.042858160006 2025-10-06,11:01:34.000,279,11065757,5884,0,1759748493,13151.547539400002,28565.565146759996,53306.042858160006 2025-10-06,11:01:35.000,279,11065759,6084,0,1759748494,13151.587957260002,30872.956869660004,53305.972986960005 2025-10-06,11:01:36.000,279,11065842,5565,0,1759748495,13151.675529289998,32257.335510360004,53306.0568324 2025-10-06,11:01:37.000,279,11065812,5445,0,1759748496,13151.614902499998,28104.086802179998,53305.972986960005 2025-10-06,11:01:38.000,279,11065862,5525,0,1759748497,13151.641847739993,29950.049524410002,53306.11272936001 2025-10-06,11:01:39.000,279,11065811,5884,0,1759748498,13151.608166190003,29488.59937635,53306.08478088001 2025-10-06,11:01:40.000,279,11065742,5645,0,1759748499,13151.587957260002,29950.028377020004,53306.04984528 2025-10-06,11:01:41.000,279,11065810,5845,0,1759748500,13151.567748330002,23950.880388780002,53305.93106424 2025-10-06,11:01:43.000,279,11065783,5925,0,1759748502,13151.628375120003,31334.47045989,53306.070806640004 2025-10-06,11:01:44.000,279,11065718,5684,0,1759748503,13151.628375120003,33641.812838879996,53305.9520256 2025-10-06,11:01:45.000,279,11065790,5525,0,1759748504,13151.641847739993,31334.484558149998,53306.08478088001 2025-10-06,11:01:46.000,279,11065758,5565,0,1759748505,13151.668792979988,35487.7967085,53306.01490968001 2025-10-06,11:01:47.000,279,11065810,5684,0,1759748506,13151.695738219998,34103.35462563,53306.01490968001 2025-10-06,11:01:48.000,279,11065820,5445,0,1759748507,13151.702474529993,28565.621539800006,53305.9869612 2025-10-06,11:01:49.000,279,11065762,5525,0,1759748508,13151.641847739993,33180.38383821001,53306.04984528 2025-10-06,11:01:50.000,279,11065761,5884,0,1759748509,13151.635111429998,29027.036442209996,53306.1267036 2025-10-06,11:01:51.000,279,11065783,5725,0,1759748510,13151.628375120003,27642.650752379996,53306.0568324 2025-10-06,11:01:52.000,279,11065759,5884,0,1759748511,13151.689001909988,28104.100900439997,53306.09875512 2025-10-06,11:01:53.000,279,11065819,6084,0,1759748512,13151.655320359998,27642.58731021,53306.04984528 2025-10-06,11:01:54.000,279,11065832,5525,0,1759748513,13151.648584049988,30872.949820530004,53306.07779376 2025-10-06,11:01:55.000,279,11065810,5684,0,1759748514,13151.709210839988,26258.265062549995,53306.09875512 2025-10-06,11:01:56.000,279,11065773,5765,0,1759748515,13151.729419769988,26258.22276777,53306.06381952001 2025-10-06,11:01:57.000,279,11065822,5485,0,1759748516,13151.689001909988,32718.891395369996,53306.07779376 2025-10-06,11:01:58.000,279,11065826,5605,0,1759748517,13151.648584049988,27181.13716215,53306.070806640004 2025-10-06,11:01:59.000,279,11065795,6124,0,1759748518,13151.655320359998,29488.507737659995,53306.06381952001 2025-10-06,11:02:00.000,279,11065809,6084,0,1759748519,13151.689001909988,29027.057589599994,53306.06381952001 2025-10-06,11:02:01.000,279,11065641,5805,0,1759748520,13151.729419769988,30411.485574210004,53306.11272936001 2025-10-06,11:02:02.000,279,11065759,5925,0,1759748521,13151.749628699989,28104.100900439997,53306.11272936001 2025-10-06,11:02:03.000,279,11065850,5645,0,1759748522,13151.729419769988,33641.833986269994,53306.09875512 2025-10-06,11:02:04.000,279,11065790,5565,0,1759748523,13151.702474529993,30872.879329229996,53306.070806640004 2025-10-06,11:02:05.000,279,11065829,5684,0,1759748524,13151.715947149998,29488.571179830004,53306.11272936001 2025-10-06,11:02:06.000,279,11065847,5925,0,1759748525,13151.736156079998,28104.07975305,53306.06381952001 2025-10-06,11:02:07.000,279,11065661,6165,0,1759748526,13151.682265599993,25796.73737406,53306.13369072001 2025-10-06,11:02:08.000,279,11065861,5965,0,1759748527,13151.648584049988,29027.085786120006,53306.08478088001 2025-10-06,11:02:09.000,279,11065831,5925,0,1759748528,13151.689001909988,26719.729308869995,53306.140677840005 2025-10-06,11:02:10.000,279,11065895,6045,0,1759748529,13151.702474529993,28104.143195220007,53306.16862632 2025-10-06,11:02:11.000,279,11065891,5925,0,1759748530,13151.675529289998,23950.936781819997,53306.16862632 2025-10-06,11:02:12.000,279,11065866,5765,0,1759748531,13151.682265599993,27642.678948900008,53306.1267036 2025-10-06,11:02:13.000,279,11065847,6084,0,1759748532,13151.695738219998,27181.14421128,53306.0568324 2025-10-06,11:02:14.000,279,11065840,5445,0,1759748533,13151.702474529993,27181.249948230005,53306.09875512 2025-10-06,11:02:15.000,279,11065764,5645,0,1759748534,13151.715947149998,30872.97801705,53306.14766496 2025-10-06,11:02:16.000,279,11065786,5684,0,1759748535,13151.709210839988,32718.99713232,53306.11971648 2025-10-06,11:02:17.000,279,11065808,5365,0,1759748536,13151.702474529993,28565.663834580002,53306.070806640004 2025-10-06,11:02:18.000,279,11065836,5525,0,1759748537,13151.790046559989,28565.614490670006,53306.11971648 2025-10-06,11:02:19.000,279,11065819,6045,0,1759748538,13151.790046559989,29488.542983310006,53306.16862632 2025-10-06,11:02:20.000,279,11065841,5965,0,1759748539,13151.756365009998,27181.221751710007,53306.11971648 2025-10-06,11:02:21.000,279,11065797,6005,0,1759748540,13151.749628699989,28104.178440870004,53306.03587104001 2025-10-06,11:02:22.000,279,11065790,5725,0,1759748541,13151.756365009998,29027.043491339995,53306.021896800004 2025-10-06,11:02:23.000,279,11065835,6245,0,1759748542,13151.796782869998,30411.492623340004,53306.10574224 2025-10-06,11:02:24.000,279,11065900,5605,0,1759748543,13151.857409659999,28104.100900439997,53306.091768000006 2025-10-06,11:02:25.000,279,11065829,5845,0,1759748544,13151.870882279989,23950.866290520004,53306.21753616 2025-10-06,11:02:26.000,279,11065936,5565,0,1759748545,13151.897827519999,29950.127064839995,53306.17561344 2025-10-06,11:02:27.000,279,11065725,5965,0,1759748546,13151.897827519999,30873.069655739993,53306.140677840005 2025-10-06,11:02:28.000,279,11065805,5884,0,1759748547,13151.944981689994,33180.362690819995,53306.11272936001 2025-10-06,11:02:29.000,279,11065831,6205,0,1759748548,13151.918036449999,32718.968935800003,53306.1267036 2025-10-06,11:02:30.000,279,11065870,5485,0,1759748549,13151.965190619994,29950.049524410002,53306.16862632 2025-10-06,11:02:31.000,279,11065947,5925,0,1759748550,13151.904563829994,24873.801832290002,53306.238497520004 2025-10-06,11:02:32.000,279,11065887,6084,0,1759748551,13151.958454309999,34103.41101867,53306.27343312 2025-10-06,11:02:33.000,279,11065750,5765,0,1759748552,13151.99213585999,24873.808881420002,53306.238497520004 2025-10-06,11:02:34.000,279,11065787,6045,0,1759748553,13151.938245379999,26719.715210609997,53306.23151040001 2025-10-06,11:02:35.000,279,11065819,6005,0,1759748554,13151.91130013999,26719.67996496,53306.1965748 2025-10-06,11:02:36.000,279,11065863,5925,0,1759748555,13151.958454309999,26719.743407129994,53306.31535584 2025-10-06,11:02:37.000,279,11065807,5884,0,1759748556,13151.918036449999,29488.585278090002,53306.27343312 2025-10-06,11:02:38.000,279,11065888,5565,0,1759748557,13151.95171799999,33180.362690819995,53306.266446 2025-10-06,11:02:39.000,279,11065802,5565,0,1759748558,13151.897827519999,29488.557081570005,53306.210549040006 2025-10-06,11:02:40.000,279,11065892,5605,0,1759748559,13151.89109120999,28104.136146089993,53306.21753616 2025-10-06,11:02:41.000,279,11065883,6084,0,1759748560,13151.884354899994,29950.148212230008,53306.27343312 2025-10-06,11:02:42.000,279,11065833,6245,0,1759748561,13151.864145969994,25796.857209270005,53306.22452328 2025-10-06,11:02:44.000,279,11065877,5965,0,1759748563,13151.810255489989,29027.029393079996,53306.27343312 2025-10-06,11:02:45.000,279,11065775,6045,0,1759748564,13151.857409659999,32257.321412100006,53306.32933008001 2025-10-06,11:02:46.000,279,11065833,5845,0,1759748565,13151.783310249994,31795.93470621,53306.259458880006 2025-10-06,11:02:47.000,279,11065856,5405,0,1759748566,13151.810255489989,34564.68493848,53306.25247176001 2025-10-06,11:02:48.000,279,11065875,5965,0,1759748567,13151.803519179994,33180.27105213,53306.266446 2025-10-06,11:02:49.000,279,11065826,5485,0,1759748568,13151.816991799999,29026.909557870007,53306.27343312 2025-10-06,11:02:50.000,279,11065834,5684,0,1759748569,13151.857409659999,29488.43724636,53306.28740736 2025-10-06,11:02:51.000,279,11065860,5485,0,1759748570,13151.830464419989,30411.365739,53306.16862632 2025-10-06,11:02:52.000,279,11065922,5485,0,1759748571,13151.783310249994,27642.523868040007,53306.28042024001 2025-10-06,11:02:53.000,279,11065861,5884,0,1759748572,13151.837200729999,32718.69401973,53306.28042024001 2025-10-06,11:02:54.000,279,11065870,5445,0,1759748573,13151.823728109994,30411.309345960006,53306.266446 2025-10-06,11:02:55.000,279,11065904,5405,0,1759748574,13151.830464419989,29026.860213959997,53306.28740736 2025-10-06,11:02:56.000,279,11065857,5884,0,1759748575,13151.803519179994,29488.366755060008,53306.259458880006 2025-10-06,11:02:57.000,279,11065861,6084,0,1759748576,13151.796782869998,29026.83201744,53306.21753616 2025-10-06,11:02:58.000,279,11065832,5605,0,1759748577,13151.756365009998,28565.36777112,53306.23151040001 2025-10-06,11:02:59.000,279,11065852,5525,0,1759748578,13151.749628699989,29026.99414743,53306.20356192001 2025-10-06,11:03:00.000,279,11065881,5845,0,1759748579,13151.715947149998,29026.81791918,53306.266446 2025-10-06,11:03:01.000,279,11065890,5765,0,1759748580,13151.776573939998,31795.77257622,53306.308368720005 2025-10-06,11:03:02.000,279,11065754,5565,0,1759748581,13151.756365009998,31795.807821869996,53306.238497520004 2025-10-06,11:03:03.000,279,11065648,5485,0,1759748582,13151.736156079998,26719.567178879995,53306.210549040006 2025-10-06,11:03:04.000,279,11065913,6485,0,1759748583,13151.715947149998,32718.644675820004,53306.14766496 2025-10-06,11:03:05.000,279,11065748,5725,0,1759748584,13151.783310249994,27180.932737380004,53306.11272936001 2025-10-06,11:03:06.000,279,11065743,6045,0,1759748585,13151.776573939998,29488.43019723,53306.23151040001 2025-10-06,11:03:07.000,279,11065772,5445,0,1759748586,13151.722683459993,26719.53193323,53306.1965748 2025-10-06,11:03:08.000,279,11065703,6045,0,1759748587,13151.796782869998,31334.30128077,53306.11971648 2025-10-06,11:03:09.000,279,11065920,5605,0,1759748588,13151.843937039994,25335.195587309994,53306.17561344 2025-10-06,11:03:10.000,279,11065778,5525,0,1759748589,13151.870882279989,30411.443279429994,53306.1267036 2025-10-06,11:03:11.000,279,11065833,5725,0,1759748590,13151.93150906999,31795.843067520007,53306.042858160006 2025-10-06,11:03:12.000,279,11065904,5405,0,1759748591,13151.958454309999,28565.593343279994,53306.13369072001 2025-10-06,11:03:13.000,279,11065800,5565,0,1759748592,13151.99213585999,31334.46341076,53306.09875512 2025-10-06,11:03:14.000,279,11065798,5925,0,1759748593,13152.05949896,25335.216734700007,53306.08478088001 2025-10-06,11:03:15.000,279,11065804,5485,0,1759748594,13152.18075254,32257.39895253,53306.11272936001 2025-10-06,11:03:16.000,279,11065850,5485,0,1759748595,13152.17401622999,27181.242899100005,53306.07779376 2025-10-06,11:03:17.000,279,11065875,5925,0,1759748596,13152.24137933,25796.821963619994,53306.140677840005 2025-10-06,11:03:18.000,279,11065784,5605,0,1759748597,13152.32221505,31796.033394030004,53306.13369072001 2025-10-06,11:03:19.000,279,11065905,5925,0,1759748598,13152.29526980999,29950.169359620006,53306.20356192001 2025-10-06,11:03:20.000,279,11065786,5565,0,1759748599,13152.355896599991,29488.61347461,53306.18260056001 2025-10-06,11:03:21.000,279,11065805,6245,0,1759748600,13152.369369219996,31795.991099249994,53306.09875512 2025-10-06,11:03:22.000,279,11065889,5925,0,1759748601,13152.436732319991,24412.429224659994,53306.22452328 2025-10-06,11:03:23.000,279,11065891,6084,0,1759748602,13152.470413869996,26258.265062549995,53306.259458880006 2025-10-06,11:03:24.000,279,11065802,5845,0,1759748603,13152.551249589997,23027.97304353,53306.189587680004 2025-10-06,11:03:25.000,279,11065875,6005,0,1759748604,13152.524304350001,28565.6920311,53306.1267036 2025-10-06,11:03:26.000,279,11065940,5725,0,1759748605,13152.510831729996,32718.884346239996,53306.1965748 2025-10-06,11:03:27.000,279,11065758,5645,0,1759748606,13152.571458519997,28565.727276749996,53306.18260056001 2025-10-06,11:03:28.000,279,11065851,6124,0,1759748607,13152.578194829992,29488.59232722,53306.20356192001 2025-10-06,11:03:29.000,279,11065804,5485,0,1759748608,13152.591667449997,27181.29929214,53306.20356192001 2025-10-06,11:03:30.000,279,11065637,6045,0,1759748609,13152.584931140002,28565.579245019995,53306.18260056001 2025-10-06,11:03:31.000,279,11065816,5165,0,1759748610,13152.544513280001,30872.970967920002,53306.23151040001 2025-10-06,11:03:32.000,279,11065826,5605,0,1759748611,13152.557985899992,30411.464426820006,53306.28042024001 2025-10-06,11:03:33.000,279,11065816,5605,0,1759748612,13152.557985899992,30872.963918790003,53306.27343312 2025-10-06,11:03:34.000,279,11065782,5725,0,1759748613,13152.618612689992,29949.887394420002,53306.28740736 2025-10-06,11:03:35.000,279,11065778,5525,0,1759748614,13152.551249589997,29488.528885050007,53306.21753616 2025-10-06,11:03:36.000,279,11065793,6165,0,1759748615,13152.544513280001,27642.552064560005,53306.21753616 2025-10-06,11:03:37.000,279,11065817,6165,0,1759748616,13152.605140070002,24412.35168423,53306.29439448 2025-10-06,11:03:38.000,279,11065765,6045,0,1759748617,13152.537776969992,26258.180472990003,53306.28740736 2025-10-06,11:03:39.000,279,11065841,6124,0,1759748618,13152.544513280001,28565.487606330003,53306.259458880006 2025-10-06,11:03:40.000,279,11065823,5884,0,1759748619,13152.531040659997,33180.200560829995,53306.27343312 2025-10-06,11:03:41.000,279,11065832,5485,0,1759748620,13152.497359109992,24412.21775076,53306.25247176001 2025-10-06,11:03:42.000,279,11065941,6084,0,1759748621,13152.483886490001,31334.357673809995,53306.266446 2025-10-06,11:03:43.000,279,11065786,5445,0,1759748622,13152.470413869996,31795.695035790006,53306.34330432 2025-10-06,11:03:45.000,279,11065876,5605,0,1759748624,13152.355896599991,29027.00119656,53306.24548464 2025-10-06,11:03:46.000,279,11065865,6045,0,1759748625,13152.389578149996,31795.836018390008,53306.30138160001 2025-10-06,11:03:47.000,279,11065904,5565,0,1759748626,13152.369369219996,29026.98004917,53306.266446 2025-10-06,11:03:48.000,279,11065868,5485,0,1759748627,13152.30200612,29949.986082239993,53306.23151040001 2025-10-06,11:03:49.000,279,11065824,5525,0,1759748628,13152.32221505,30872.942771400005,53306.27343312 2025-10-06,11:03:50.000,279,11065892,5405,0,1759748629,13152.36263291,33180.38383821001,53306.30138160001 2025-10-06,11:03:51.000,279,11066000,5605,0,1759748630,13152.30200612,29027.029393079996,53306.18260056001 2025-10-06,11:03:52.000,279,11065871,6205,0,1759748631,13152.28179719,33641.84103539999,53306.210549040006 2025-10-06,11:03:53.000,279,11065880,5485,0,1759748632,13152.248115639995,34564.70608587,53306.15465208 2025-10-06,11:03:54.000,279,11065944,5525,0,1759748633,13152.26158826,26258.180472990003,53306.24548464 2025-10-06,11:03:55.000,279,11065911,6165,0,1759748634,13152.248115639995,29027.121031770002,53306.20356192001 2025-10-06,11:03:56.000,279,11065927,5845,0,1759748635,13152.18075254,29027.1280809,53306.16163920001 2025-10-06,11:03:57.000,279,11065939,6084,0,1759748636,13152.227906709995,32257.39895253,53306.1965748 2025-10-06,11:03:58.000,279,11065864,5445,0,1759748637,13152.19422515999,27642.643703249996,53306.17561344 2025-10-06,11:03:59.000,279,11065823,6165,0,1759748638,13152.21443408999,26719.736357999995,53306.16862632 2025-10-06,11:04:00.000,279,11065889,5884,0,1759748639,13152.20096147,28565.614490670006,53306.1965748 2025-10-06,11:04:01.000,279,11065890,5485,0,1759748640,13152.16054361,26258.265062549995,53306.238497520004 2025-10-06,11:04:02.000,279,11065843,6005,0,1759748641,13152.25485194999,24412.344635100002,53306.18260056001 2025-10-06,11:04:03.000,279,11065874,5605,0,1759748642,13152.167279919995,27642.76353846,53306.17561344 2025-10-06,11:04:04.000,279,11065875,6005,0,1759748643,13152.207697779995,33641.974968869996,53306.20356192001 2025-10-06,11:04:05.000,279,11065773,6205,0,1759748644,13152.21443408999,29488.683965909993,53306.210549040006 2025-10-06,11:04:06.000,279,11065911,5645,0,1759748645,13152.18075254,29027.283161760002,53306.18260056001 2025-10-06,11:04:07.000,279,11065773,5645,0,1759748646,13152.18075254,30873.126048780003,53306.16862632 2025-10-06,11:04:08.000,279,11065813,6084,0,1759748647,13152.21443408999,29950.141163099994,53306.1965748 2025-10-06,11:04:09.000,279,11065903,5965,0,1759748648,13152.2211704,29488.648720259996,53306.238497520004 2025-10-06,11:04:10.000,279,11065895,5965,0,1759748649,13152.248115639995,30873.133097910002,53306.210549040006 2025-10-06,11:04:11.000,279,11065880,5405,0,1759748650,13152.227906709995,26719.82799669,53306.22452328 2025-10-06,11:04:12.000,279,11065836,5525,0,1759748651,13152.23464301999,31334.533902060008,53306.140677840005 2025-10-06,11:04:13.000,279,11065827,6245,0,1759748652,13152.227906709995,30411.54196725,53306.18260056001 2025-10-06,11:04:14.000,279,11065927,6005,0,1759748653,13152.227906709995,26258.314406460006,53306.1965748 2025-10-06,11:04:15.000,279,11065762,5525,0,1759748654,13152.24137933,27181.228800840006,53306.16163920001 2025-10-06,11:04:16.000,279,11065739,6045,0,1759748655,13152.24137933,28104.129096959994,53306.15465208 2025-10-06,11:04:17.000,279,11065872,5565,0,1759748656,13152.268324569995,32257.490591220005,53306.16163920001 2025-10-06,11:04:18.000,279,11065921,5925,0,1759748657,13152.29526980999,31334.60439336,53306.140677840005 2025-10-06,11:04:19.000,279,11065852,5325,0,1759748658,13152.34242398,26719.729308869995,53306.18260056001 2025-10-06,11:04:20.000,279,11065793,6005,0,1759748659,13152.33568766999,29488.62757287,53306.1965748 2025-10-06,11:04:21.000,279,11065749,6165,0,1759748660,13152.288533499996,26258.2298169,53306.20356192001 2025-10-06,11:04:22.000,279,11065711,5965,0,1759748661,13152.328951359996,28565.628588930005,53306.1965748 2025-10-06,11:04:23.000,279,11065848,5325,0,1759748662,13152.355896599991,26719.67996496,53306.1965748 2025-10-06,11:04:24.000,279,11065866,5565,0,1759748663,13152.32221505,33641.84808453001,53306.210549040006 2025-10-06,11:04:25.000,279,11065774,5645,0,1759748664,13152.268324569995,26258.138178210007,53306.28740736 2025-10-06,11:04:26.000,279,11065712,5565,0,1759748665,13152.29526980999,26719.581277139994,53306.18260056001 2025-10-06,11:04:27.000,279,11065659,5805,0,1759748666,13152.308742429996,30872.914574880007,53306.36426568 2025-10-06,11:04:28.000,279,11065753,6005,0,1759748667,13152.31547873999,29949.950836589996,53306.189587680004 2025-10-06,11:04:29.000,279,11065759,5765,0,1759748668,13152.268324569995,33641.714151060005,53306.17561344 2025-10-06,11:04:30.000,279,11065773,6245,0,1759748669,13152.27506087999,32257.293215579994,53306.259458880006 2025-10-06,11:04:31.000,279,11065887,5805,0,1759748670,13152.21443408999,29949.943787459997,53306.140677840005 2025-10-06,11:04:32.000,279,11065858,5325,0,1759748671,13152.19422515999,28565.410065899996,53306.238497520004 2025-10-06,11:04:33.000,279,11065908,5405,0,1759748672,13152.19422515999,26258.102932559996,53306.15465208 2025-10-06,11:04:34.000,279,11065908,5165,0,1759748673,13152.13359836999,26719.574228009995,53306.22452328 2025-10-06,11:04:35.000,279,11065833,6045,0,1759748674,13152.16054361,29488.423148100002,53306.266446 2025-10-06,11:04:36.000,279,11065826,5565,0,1759748675,13152.14033468,27181.116014760002,53306.1965748 2025-10-06,11:04:37.000,279,11065888,5565,0,1759748676,13152.11338943999,33641.84103539999,53306.21753616 2025-10-06,11:04:38.000,279,11065808,5605,0,1759748677,13152.106653129995,29950.021327890005,53306.21753616 2025-10-06,11:04:39.000,279,11065828,5445,0,1759748678,13152.09991682,30411.464426820006,53306.08478088001 2025-10-06,11:04:40.000,279,11065855,5965,0,1759748679,13152.11338943999,35026.254921750005,53306.140677840005 2025-10-06,11:04:41.000,279,11065841,5765,0,1759748680,13152.126862059995,24873.787734030004,53306.210549040006 2025-10-06,11:04:42.000,279,11065840,5525,0,1759748681,13152.14033468,30411.513770730002,53306.28740736 2025-10-06,11:04:43.000,279,11065835,5605,0,1759748682,13152.147070989995,30872.970967920002,53306.22452328 2025-10-06,11:04:44.000,279,11065883,6045,0,1759748683,13152.207697779995,24873.900520109994,53306.238497520004 2025-10-06,11:04:46.000,279,11065842,5525,0,1759748685,13152.24137933,29488.61347461,53306.29439448 2025-10-06,11:04:47.000,279,11065845,6045,0,1759748686,13152.29526980999,31796.07568881,53306.210549040006 2025-10-06,11:04:48.000,279,11065896,5445,0,1759748687,13152.28179719,24873.921667500006,53306.23151040001 2025-10-06,11:04:49.000,279,11065866,5725,0,1759748688,13152.34242398,26719.82094756,53306.308368720005 2025-10-06,11:04:50.000,279,11065817,5805,0,1759748689,13152.34242398,26719.85619321,53306.27343312 2025-10-06,11:04:51.000,279,11065872,5605,0,1759748690,13152.423259700001,24412.478568570004,53306.30138160001 2025-10-06,11:04:52.000,279,11065861,5884,0,1759748691,13152.443468630001,28104.347619990003,53306.308368720005 2025-10-06,11:04:53.000,279,11065856,5725,0,1759748692,13152.463677560001,29488.76855547,53306.28740736 2025-10-06,11:04:54.000,279,11065805,5684,0,1759748693,13152.517568039992,28104.453356939994,53306.308368720005 2025-10-06,11:04:55.000,279,11065799,6045,0,1759748694,13152.517568039992,28565.889406739996,53306.28740736 2025-10-06,11:04:56.000,279,11065807,6005,0,1759748695,13152.524304350001,29488.839046769994,53306.36426568 2025-10-06,11:04:57.000,279,11065904,5485,0,1759748696,13152.524304350001,26258.589322529995,53306.35029144001 2025-10-06,11:04:58.000,279,11065868,5845,0,1759748697,13152.544513280001,28104.516799110002,53306.378239920006 2025-10-06,11:04:59.000,279,11065828,5605,0,1759748698,13152.591667449997,32257.86419511,53306.38522704 2025-10-06,11:05:00.000,279,11065847,5725,0,1759748699,13152.638821619992,32257.758458159995,53306.42016264001 2025-10-06,11:05:01.000,279,11065856,5445,0,1759748700,13152.557985899992,28104.53089737,53306.44811112001 2025-10-06,11:05:02.000,279,11065848,5605,0,1759748701,13152.605140070002,31796.287162709996,53306.46907248001 2025-10-06,11:05:03.000,279,11065896,5645,0,1759748702,13152.618612689992,30873.32342442,53306.44811112001 2025-10-06,11:05:04.000,279,11065770,5485,0,1759748703,13152.679239479992,31334.837014649995,53306.53195656 2025-10-06,11:05:05.000,279,11065817,6005,0,1759748704,13152.652294239997,30411.85212897,53306.50400808 2025-10-06,11:05:06.000,279,11065760,5805,0,1759748705,13152.665766860002,27642.897471930002,53306.53894368001 2025-10-06,11:05:07.000,279,11065824,5445,0,1759748706,13152.726393650002,32719.236802739993,53306.545930800006 2025-10-06,11:05:08.000,279,11065759,6205,0,1759748707,13152.699448409992,31334.75947422,53306.62977624 2025-10-06,11:05:09.000,279,11065871,5925,0,1759748708,13152.753338889997,33642.130049729996,53306.573879280004 2025-10-06,11:05:10.000,279,11065940,5405,0,1759748709,13152.726393650002,32719.272048390005,53306.61580200001 2025-10-06,11:05:11.000,279,11065837,6084,0,1759748710,13152.766811510002,30411.816883320003,53306.62977624 2025-10-06,11:05:12.000,279,11065749,5965,0,1759748711,13152.820701989993,29950.211654400002,53306.55990504 2025-10-06,11:05:13.000,279,11065816,5605,0,1759748712,13152.827438300003,29027.339554799997,53306.69964744 2025-10-06,11:05:14.000,279,11065829,6005,0,1759748713,13152.847647230003,26719.947831900005,53306.70663456001 2025-10-06,11:05:15.000,279,11065756,5605,0,1759748714,13152.867856159988,29488.712162430005,53306.70663456001 2025-10-06,11:05:16.000,279,11065883,6245,0,1759748715,13152.861119849993,25797.005241000006,53306.70663456001 2025-10-06,11:05:17.000,279,11065790,5725,0,1759748716,13152.840910919993,25335.498699899996,53306.741570160004 2025-10-06,11:05:18.000,279,11065908,5245,0,1759748717,13152.874592469998,28104.305325210007,53306.73458304001 2025-10-06,11:05:19.000,279,11065836,5485,0,1759748718,13152.874592469998,25796.91360231,53306.70663456001 2025-10-06,11:05:20.000,279,11065799,6365,0,1759748719,13152.867856159988,22105.115042189995,53306.75554440001 2025-10-06,11:05:21.000,279,11065827,6005,0,1759748720,13152.894801399998,32719.109918400005,53306.74855728 2025-10-06,11:05:22.000,279,11065884,5405,0,1759748721,13152.874592469998,27642.819931499995,53306.86733832 2025-10-06,11:05:23.000,279,11065821,5884,0,1759748722,13152.928482949988,29950.21870353,53306.811441360005 2025-10-06,11:05:24.000,279,11065828,5525,0,1759748723,13152.867856159988,32257.617475559993,53306.8254156 2025-10-06,11:05:25.000,279,11065845,5845,0,1759748724,13152.881328779993,27642.91157019,53306.87432544001 2025-10-06,11:05:26.000,279,11065843,6485,0,1759748725,13152.888065089988,29488.831997639994,53306.88829968 2025-10-06,11:05:27.000,279,11065918,5485,0,1759748726,13152.881328779993,28104.3969639,53306.811441360005 2025-10-06,11:05:28.000,279,11065803,5884,0,1759748727,13152.881328779993,27181.46142213,53306.88829968 2025-10-06,11:05:29.000,279,11065806,5684,0,1759748728,13152.928482949988,31334.77357248,53306.88829968 2025-10-06,11:05:30.000,279,11065859,5805,0,1759748729,13152.935219259998,27642.982061489995,53306.86733832 2025-10-06,11:05:31.000,279,11065831,6045,0,1759748730,13152.968900809989,34103.69298387,53306.91624816 2025-10-06,11:05:32.000,279,11065895,5884,0,1759748731,13152.975637119998,27181.560109950005,53306.83240272001 2025-10-06,11:05:33.000,279,11065875,6284,0,1759748732,13153.016054979998,32719.3213923,53306.90227392001 2025-10-06,11:05:34.000,279,11065855,5884,0,1759748733,13153.009318669989,28104.636634320006,53306.93720952 2025-10-06,11:05:35.000,279,11065866,5765,0,1759748734,13153.069945459989,26258.730305129997,53306.979132240005 2025-10-06,11:05:36.000,279,11065762,5525,0,1759748735,13153.096890699999,25335.7806651,53306.98611936 2025-10-06,11:05:37.000,279,11065799,6045,0,1759748736,13153.164253799994,32719.448276640003,53306.930222400006 2025-10-06,11:05:38.000,279,11065825,6084,0,1759748737,13153.177726419999,33180.91957209,53306.965158 2025-10-06,11:05:39.000,279,11065852,5565,0,1759748738,13153.27877107,26720.215698839995,53307.00009360001 2025-10-06,11:05:40.000,279,11065762,5485,0,1759748739,13153.31245261999,33642.39791667,53307.097913280006 2025-10-06,11:05:41.000,279,11065818,5565,0,1759748740,13153.366343099995,25335.93574596,53307.05599056 2025-10-06,11:05:42.000,279,11065901,6124,0,1759748741,13153.426969889995,23951.444319179995,53307.08393904 2025-10-06,11:05:43.000,279,11065884,5205,0,1759748742,13153.447178819995,30412.232781989995,53307.09092616001 2025-10-06,11:05:44.000,279,11065894,5645,0,1759748743,13153.51454191999,28104.777616919993,53307.12586176 2025-10-06,11:05:45.000,279,11065843,6005,0,1759748744,13153.55495977999,30873.591291360004,53307.16079736 2025-10-06,11:05:47.000,279,11065831,6005,0,1759748746,13153.62232288,31335.140127239996,53307.244642800004 2025-10-06,11:05:48.000,279,11065895,5925,0,1759748747,13153.662740740001,32719.64565228,53307.22368144 2025-10-06,11:05:49.000,279,11065927,6005,0,1759748748,13153.669477049996,29027.79774825,53307.314514000005 2025-10-06,11:05:50.000,279,11065889,5805,0,1759748749,13153.770521699997,27643.376812770002,53307.34246248 2025-10-06,11:05:51.000,279,11065845,5884,0,1759748750,13153.770521699997,27181.95486123,53307.363423840005 2025-10-06,11:05:52.000,279,11065849,6245,0,1759748751,13153.797466939992,28104.86220648,53307.42630792001 2025-10-06,11:05:53.000,279,11065842,5765,0,1759748752,13153.777258009992,33642.665783610006,53307.29355264 2025-10-06,11:05:54.000,279,11065895,5884,0,1759748753,13153.837884799992,32719.751389230005,53307.3494496 2025-10-06,11:05:55.000,279,11065809,5884,0,1759748754,13153.824412180002,28566.432189750005,53307.37739808001 2025-10-06,11:05:56.000,279,11065938,5485,0,1759748755,13153.844621110002,28566.460386270002,53307.45425640001 2025-10-06,11:05:57.000,279,11065888,5765,0,1759748756,13153.911984209997,23490.184497630005,53307.412333680004 2025-10-06,11:05:58.000,279,11065920,5605,0,1759748757,13153.844621110002,25797.597367919996,53307.482204880005 2025-10-06,11:05:59.000,279,11065795,6005,0,1759748758,13153.878302659992,32719.680897929997,53307.51015336 2025-10-06,11:06:00.000,279,11065885,5805,0,1759748759,13153.965874690002,30873.80276526,53307.58701168 2025-10-06,11:06:01.000,279,11065913,6165,0,1759748760,13153.972610999997,28566.382845839995,53307.51015336 2025-10-06,11:06:02.000,279,11065869,6084,0,1759748761,13153.972610999997,29027.889386940005,53307.6289344 2025-10-06,11:06:03.000,279,11065887,6005,0,1759748762,13153.932193139997,27643.39091103,53307.57303744001 2025-10-06,11:06:04.000,279,11065853,5884,0,1759748763,13153.979347309993,27643.454353199995,53307.6289344 2025-10-06,11:06:05.000,279,11065774,5925,0,1759748764,13153.965874690002,32719.702045319995,53307.66387 2025-10-06,11:06:06.000,279,11065922,5445,0,1759748765,13153.979347309993,28566.425140620006,53307.600985920006 2025-10-06,11:06:07.000,279,11065770,5725,0,1759748766,13153.972610999997,30412.204585469997,53307.69181848001 2025-10-06,11:06:08.000,279,11065898,5405,0,1759748767,13153.992819929997,34565.544932339995,53307.66387 2025-10-06,11:06:09.000,279,11065900,5485,0,1759748768,13153.952402069997,28104.798764310006,53307.747715440004 2025-10-06,11:06:10.000,279,11065846,5884,0,1759748769,13153.972610999997,28104.918599519995,53307.81059952001 2025-10-06,11:06:11.000,279,11065871,5965,0,1759748770,13153.999556239993,27181.849124279994,53307.75470256 2025-10-06,11:06:12.000,279,11065875,5925,0,1759748771,13153.979347309993,35488.480474109994,53307.75470256 2025-10-06,11:06:13.000,279,11065910,5765,0,1759748772,13153.972610999997,34104.05953863,53307.72675408 2025-10-06,11:06:14.000,279,11065877,5845,0,1759748773,13153.911984209997,31796.653717470006,53307.817586640005 2025-10-06,11:06:15.000,279,11065772,5684,0,1759748774,13153.945665760002,29950.810830450006,53307.84553512 2025-10-06,11:06:16.000,279,11065863,6045,0,1759748775,13153.992819929997,27643.41205842,53307.83156088 2025-10-06,11:06:17.000,279,11065759,6324,0,1759748776,13153.844621110002,30873.746372220005,53307.83854800001 2025-10-06,11:06:18.000,279,11065845,6045,0,1759748777,13153.871566349997,31335.25291332,53307.85252224 2025-10-06,11:06:19.000,279,11065865,5845,0,1759748778,13153.898511589992,29027.96692737,53307.866496480005 2025-10-06,11:06:20.000,279,11065881,5884,0,1759748779,13153.851357419997,27643.440254939997,53307.74072832001 2025-10-06,11:06:21.000,279,11065880,5245,0,1759748780,13153.878302659992,32258.35763421,53307.78265104 2025-10-06,11:06:22.000,279,11065896,5565,0,1759748781,13153.824412180002,29027.95987824,53307.866496480005 2025-10-06,11:06:23.000,279,11065809,5725,0,1759748782,13153.831148489997,29950.88837088,53307.866496480005 2025-10-06,11:06:24.000,279,11065861,5925,0,1759748783,13153.844621110002,30873.901453080005,53307.89444496 2025-10-06,11:06:25.000,279,11065800,5525,0,1759748784,13153.804203250002,28566.573172350007,53307.92239344 2025-10-06,11:06:26.000,279,11065805,6124,0,1759748785,13153.898511589992,31335.372748530004,53307.92239344 2025-10-06,11:06:27.000,279,11065833,6205,0,1759748786,13153.864830040002,27182.26502295,53307.866496480005 2025-10-06,11:06:28.000,279,11065839,5884,0,1759748787,13153.905247900002,25797.73130139,53307.866496480005 2025-10-06,11:06:29.000,279,11065820,5605,0,1759748788,13153.911984209997,29951.113943040007,53307.936367680006 2025-10-06,11:06:30.000,279,11065866,5405,0,1759748789,13153.898511589992,25336.26705507,53307.9433548 2025-10-06,11:06:31.000,279,11065849,5965,0,1759748790,13153.938929449992,32720.033354429994,53307.936367680006 2025-10-06,11:06:32.000,279,11065904,5565,0,1759748791,13153.938929449992,32258.540911589997,53307.95034192 2025-10-06,11:06:33.000,279,11065955,6245,0,1759748792,13153.992819929997,28105.221712109997,53308.034187360005 2025-10-06,11:06:34.000,279,11065817,6124,0,1759748793,13154.033237789998,29489.72723715,53307.99226464 2025-10-06,11:06:35.000,279,11065839,6205,0,1759748794,13154.039974099993,24874.831005269996,53308.05514872001 2025-10-06,11:06:36.000,279,11065894,5405,0,1759748795,13154.039974099993,27182.25092469,53307.99226464 2025-10-06,11:06:37.000,279,11065837,6124,0,1759748796,13154.093864579998,34104.51773208,53308.13899416 2025-10-06,11:06:38.000,279,11065795,6005,0,1759748797,13154.134282439998,30874.169320019995,53308.04816160001 2025-10-06,11:06:39.000,279,11065907,5884,0,1759748798,13154.154491369998,28105.235810369995,53308.104058560006 2025-10-06,11:06:40.000,279,11065858,5645,0,1759748799,13154.194909229998,25336.485578100008,53308.16694264 2025-10-06,11:06:41.000,279,11065866,5525,0,1759748800,13154.228590779989,29951.402957369995,53308.20886536 2025-10-06,11:06:42.000,279,11065844,5485,0,1759748801,13154.282481259994,29028.333482129994,53308.19489112001 2025-10-06,11:06:43.000,279,11065855,5884,0,1759748802,13154.302690189994,24413.521839809997,53308.19489112001 2025-10-06,11:06:44.000,279,11065880,5405,0,1759748803,13154.34984435999,29951.452301280005,53308.152968400005 2025-10-06,11:06:45.000,279,11065887,5965,0,1759748804,13154.356580669999,29028.389875170004,53308.19489112001 2025-10-06,11:06:46.000,279,11065876,5605,0,1759748805,13154.403734839994,29028.44626821,53308.320659280005 2025-10-06,11:06:48.000,279,11065855,6124,0,1759748807,13154.41047114999,24875.183461770008,53308.29271080001 2025-10-06,11:06:49.000,279,11065836,5565,0,1759748808,13154.41720746,32720.406958320003,53308.3276464 2025-10-06,11:06:50.000,279,11065902,5485,0,1759748809,13154.43741639,27643.954841429993,53308.29969792 2025-10-06,11:06:51.000,279,11065858,5325,0,1759748810,13154.49130686999,24875.25395307,53308.31367216001 2025-10-06,11:06:52.000,279,11065925,6084,0,1759748811,13154.55866997,26259.625544640003,53308.37655624 2025-10-06,11:06:53.000,279,11065922,5605,0,1759748812,13154.53846104,25798.18244571,53308.45341456 2025-10-06,11:06:54.000,279,11065933,5965,0,1759748813,13154.585615209995,29490.093791909996,53308.418478960004 2025-10-06,11:06:55.000,279,11065851,6045,0,1759748814,13154.585615209995,29028.58020168,53308.40450472 2025-10-06,11:06:56.000,279,11065822,5285,0,1759748815,13154.585615209995,26259.780625500003,53308.50931152001 2025-10-06,11:06:57.000,279,11065818,5645,0,1759748816,13154.646241999995,27644.095824029995,53308.3975176 2025-10-06,11:06:58.000,279,11065771,6205,0,1759748817,13154.67318723999,28567.249888830003,53308.51629864 2025-10-06,11:06:59.000,279,11065900,5605,0,1759748818,13154.605824139995,28567.200544919993,53308.439440320006 2025-10-06,11:07:00.000,279,11065821,5965,0,1759748819,13154.65297830999,31336.127005439994,53308.488350160005 2025-10-06,11:07:01.000,279,11065841,5965,0,1759748820,13154.666450929995,29490.255921899996,53308.54424712 2025-10-06,11:07:02.000,279,11065832,5325,0,1759748821,13154.70013248,27182.843051610005,53308.55822136001 2025-10-06,11:07:03.000,279,11065867,5925,0,1759748822,13154.727077719996,32259.175333289997,53308.56520848 2025-10-06,11:07:04.000,279,11065849,5725,0,1759748823,13154.774231889991,28105.84203555,53308.62110544 2025-10-06,11:07:05.000,279,11065914,5245,0,1759748824,13154.834858679991,26721.4281492,53308.59315696 2025-10-06,11:07:06.000,279,11065823,6045,0,1759748825,13154.7809682,30874.817839979994,53308.59315696 2025-10-06,11:07:07.000,279,11065933,6084,0,1759748826,13154.868540229996,30874.838987370007,53308.64905392001 2025-10-06,11:07:08.000,279,11065899,5884,0,1759748827,13154.895485469991,25798.50670569,53308.55822136001 2025-10-06,11:07:09.000,279,11065826,5565,0,1759748828,13154.908958089996,29490.37575711,53308.68398952 2025-10-06,11:07:10.000,279,11065878,5405,0,1759748829,13154.942639640001,29951.861150819997,53308.704950880005 2025-10-06,11:07:11.000,279,11065855,6245,0,1759748830,13154.996530119992,29490.270020159995,53308.73289936 2025-10-06,11:07:12.000,279,11065888,5485,0,1759748831,13154.989793809997,30413.29720062,53308.73289936 2025-10-06,11:07:13.000,279,11065802,5405,0,1759748832,13155.057156909992,24414.085770210004,53308.80277056 2025-10-06,11:07:14.000,279,11065904,5525,0,1759748833,13155.050420599997,28105.891379459994,53308.83770616 2025-10-06,11:07:15.000,279,11065761,6084,0,1759748834,13155.117783699992,30413.29015149,53308.86565464001 2025-10-06,11:07:16.000,279,11065803,5884,0,1759748835,13155.104311080002,32259.266971980003,53308.83770616 2025-10-06,11:07:17.000,279,11065812,5405,0,1759748836,13155.158201559992,30874.789643459997,53308.872641760005 2025-10-06,11:07:18.000,279,11065845,6045,0,1759748837,13155.164937870002,32720.724169170004,53308.921551600004 2025-10-06,11:07:19.000,279,11065714,5405,0,1759748838,13155.178410489993,31336.267988039996,53308.90059024 2025-10-06,11:07:20.000,279,11065700,5605,0,1759748839,13155.185146800002,30874.796692589996,53308.872641760005 2025-10-06,11:07:21.000,279,11065854,5725,0,1759748840,13155.225564660002,36412.49453277,53308.87962888 2025-10-06,11:07:22.000,279,11065935,6124,0,1759748841,13155.212092039998,32259.168284159998,53308.90757736 2025-10-06,11:07:23.000,279,11065850,5565,0,1759748842,13155.191883109997,28105.757445990006,53308.93552584001 2025-10-06,11:07:24.000,279,11065969,5965,0,1759748843,13155.191883109997,31336.21864413,53308.9564872 2025-10-06,11:07:25.000,279,11065857,6045,0,1759748844,13155.151465249997,29490.234774509998,53308.98443568001 2025-10-06,11:07:26.000,279,11065828,5645,0,1759748845,13155.218828349993,27644.138118810006,53309.01937128 2025-10-06,11:07:27.000,279,11065820,5445,0,1759748846,13155.198619419993,32259.020252429997,53308.991422800005 2025-10-06,11:07:28.000,279,11065873,6165,0,1759748847,13155.191883109997,25336.781641559995,53308.991422800005 2025-10-06,11:07:29.000,279,11065840,5565,0,1759748848,13155.198619419993,28567.186446659995,53309.03334552001 2025-10-06,11:07:30.000,279,11065859,6045,0,1759748849,13155.117783699992,31797.53485872,53309.04731976 2025-10-06,11:07:31.000,279,11065876,5565,0,1759748850,13155.117783699992,28567.165299269996,53309.00539704 2025-10-06,11:07:32.000,279,11065944,5845,0,1759748851,13155.063893220002,32720.505646139994,53309.10321672001 2025-10-06,11:07:33.000,279,11065897,6084,0,1759748852,13155.003266430002,26259.717183329994,53309.08225536001 2025-10-06,11:07:34.000,279,11065834,5565,0,1759748853,13155.063893220002,27182.695019880004,53309.110203840006 2025-10-06,11:07:35.000,279,11065863,6084,0,1759748854,13155.043684290002,32720.512695269994,53309.0962296 2025-10-06,11:07:36.000,279,11065822,5285,0,1759748855,13155.023475360002,27644.20156098,53309.17308792 2025-10-06,11:07:37.000,279,11065851,5884,0,1759748856,13155.003266430002,29951.628529530004,53309.12417808 2025-10-06,11:07:38.000,279,11065820,5765,0,1759748857,13154.989793809997,33643.476433560005,53309.08225536001 2025-10-06,11:07:39.000,279,11065941,6084,0,1759748858,13154.942639640001,30413.14916889,53309.110203840006 2025-10-06,11:07:40.000,279,11065862,5525,0,1759748859,13155.023475360002,30874.683906510007,53309.07526824 2025-10-06,11:07:41.000,279,11065854,5365,0,1759748860,13155.003266430002,30413.269004100002,53309.06129400001 2025-10-06,11:07:42.000,279,11065914,5684,0,1759748861,13154.956112259992,27644.257954019995,53309.15212656001 2025-10-06,11:07:43.000,279,11065857,6124,0,1759748862,13154.989793809997,30874.76849607,53309.10321672001 2025-10-06,11:07:44.000,279,11065874,5765,0,1759748863,13154.989793809997,32259.30221763,53309.19404928 2025-10-06,11:07:45.000,279,11065868,5405,0,1759748864,13154.969584879997,25337.028361110002,53309.110203840006 2025-10-06,11:07:46.000,279,11065767,5845,0,1759748865,13155.036947979992,31797.84502044,53309.13815232 2025-10-06,11:07:47.000,279,11065898,5405,0,1759748866,13155.023475360002,30874.874233020004,53309.0962296 2025-10-06,11:07:49.000,279,11065789,6045,0,1759748868,13155.057156909992,26721.58323006,53309.21501064 2025-10-06,11:07:50.000,279,11065881,5925,0,1759748869,13155.050420599997,35028.299169449994,53309.208023520005 2025-10-06,11:07:51.000,279,11065919,6005,0,1759748870,13155.124520010002,27644.582213999995,53309.0962296 2025-10-06,11:07:52.000,279,11065904,5525,0,1759748871,13155.151465249997,35489.85505446,53309.13815232 2025-10-06,11:07:53.000,279,11065811,5965,0,1759748872,13155.178410489993,29490.566083619997,53309.05430688001 2025-10-06,11:07:54.000,279,11065859,5925,0,1759748873,13155.158201559992,26260.161278519998,53309.1661008 2025-10-06,11:07:55.000,279,11065828,5485,0,1759748874,13155.164937870002,27644.69500008,53309.19404928 2025-10-06,11:07:56.000,279,11065811,5605,0,1759748875,13155.178410489993,30413.586214950003,53309.110203840006 2025-10-06,11:07:57.000,279,11065858,5485,0,1759748876,13155.218828349993,30413.727197550004,53309.18706216 2025-10-06,11:07:58.000,279,11065827,5884,0,1759748877,13155.218828349993,30875.191443870004,53309.14513944 2025-10-06,11:07:59.000,279,11065772,5725,0,1759748878,13155.232300969998,28106.29317987,53309.208023520005 2025-10-06,11:08:00.000,279,11065840,5605,0,1759748879,13155.265982520003,31336.69798497,53309.18706216 2025-10-06,11:08:01.000,279,11065782,5525,0,1759748880,13155.319872999993,30413.78359059,53309.29885608001 2025-10-06,11:08:02.000,279,11065841,5805,0,1759748881,13155.292927759998,27644.83598268,53309.27090760001 2025-10-06,11:08:03.000,279,11065844,5725,0,1759748882,13155.326609309988,31798.32436128,53309.26392048 2025-10-06,11:08:04.000,279,11065917,6084,0,1759748883,13155.306400379988,27183.421080269996,53309.29885608001 2025-10-06,11:08:05.000,279,11065927,5965,0,1759748884,13155.346818239988,33182.83693545,53309.20103640001 2025-10-06,11:08:06.000,279,11065856,5605,0,1759748885,13155.414181339998,26722.07666916,53309.31283032 2025-10-06,11:08:07.000,279,11065788,5565,0,1759748886,13155.400708719993,30875.487507330006,53309.27090760001 2025-10-06,11:08:08.000,279,11065867,6084,0,1759748887,13155.488280749989,26722.048472640003,53309.256933360004 2025-10-06,11:08:09.000,279,11065890,5565,0,1759748888,13155.528698609989,27645.047456579996,53309.29885608001 2025-10-06,11:08:10.000,279,11065845,6045,0,1759748889,13155.56911646999,31798.521736919996,53309.31981744001 2025-10-06,11:08:11.000,279,11065790,5645,0,1759748890,13155.575852779999,27183.597308519995,53309.24295912 2025-10-06,11:08:12.000,279,11065847,5884,0,1759748891,13155.62974325999,32721.485475210007,53309.3407788 2025-10-06,11:08:13.000,279,11065765,6045,0,1759748892,13155.58932539999,31337.02929408,53309.3058432 2025-10-06,11:08:14.000,279,11065822,5605,0,1759748893,13155.60953432999,35490.51062355,53309.31283032 2025-10-06,11:08:15.000,279,11065757,5884,0,1759748894,13155.67689743,29029.644620310006,53309.31283032 2025-10-06,11:08:16.000,279,11065849,5925,0,1759748895,13155.79141469999,30875.600293409996,53309.31981744001 2025-10-06,11:08:17.000,279,11065812,5605,0,1759748896,13155.804887319995,28106.702029410008,53309.36872728001 2025-10-06,11:08:18.000,279,11065885,5845,0,1759748897,13155.87225041999,29952.551965560007,53309.35475304 2025-10-06,11:08:19.000,279,11065874,5485,0,1759748898,13155.926140899996,27645.202537439996,53309.43859848001 2025-10-06,11:08:20.000,279,11065914,5605,0,1759748899,13155.91940459,27645.1461444,53309.41763712001 2025-10-06,11:08:21.000,279,11065829,5805,0,1759748900,13155.93961352,23491.777601010006,53309.424624240004 2025-10-06,11:08:22.000,279,11065843,5925,0,1759748901,13155.993503999991,28106.709078540007,53309.50148256 2025-10-06,11:08:23.000,279,11065867,6005,0,1759748902,13156.067603409996,28106.61039072,53309.48750832001 2025-10-06,11:08:24.000,279,11065904,5605,0,1759748903,13156.067603409996,27645.1461444,53309.53641816001 2025-10-06,11:08:25.000,279,11065883,6005,0,1759748904,13156.081076030001,29491.094768370007,53309.45955984 2025-10-06,11:08:26.000,279,11065838,5684,0,1759748905,13156.134966509992,29029.53888336,53309.592315120004 2025-10-06,11:08:27.000,279,11065841,5725,0,1759748906,13156.141702820001,29029.651669440005,53309.55737952001 2025-10-06,11:08:28.000,279,11065887,6165,0,1759748907,13156.141702820001,32260.014179759994,53309.55737952001 2025-10-06,11:08:29.000,279,11065863,6205,0,1759748908,13156.175384369992,29952.523769039995,53309.52244392 2025-10-06,11:08:30.000,279,11065866,5485,0,1759748909,13156.175384369992,30413.93162232,53309.64122496 2025-10-06,11:08:31.000,279,11065858,5365,0,1759748910,13156.188856989997,29490.981982290003,53309.6202636 2025-10-06,11:08:32.000,279,11065854,5525,0,1759748911,13156.141702820001,28567.975949219996,53309.57834088 2025-10-06,11:08:33.000,279,11065915,5765,0,1759748912,13156.134966509992,26722.020276120005,53309.57135376 2025-10-06,11:08:34.000,279,11065850,5765,0,1759748913,13156.134966509992,30413.854081890007,53309.52943104 2025-10-06,11:08:35.000,279,11065868,5325,0,1759748914,13156.101284960001,29029.447244669995,53309.50148256 2025-10-06,11:08:36.000,279,11065866,5605,0,1759748915,13156.087812339996,29952.425081220004,53309.68314768001 2025-10-06,11:08:37.000,279,11065819,5884,0,1759748916,13156.067603409996,24414.558061920005,53309.6202636 2025-10-06,11:08:38.000,279,11065922,5485,0,1759748917,13156.04065817,33182.72414937,53309.65519920001 2025-10-06,11:08:39.000,279,11065915,6124,0,1759748918,13156.00024031,28106.349572909996,53309.711096160005 2025-10-06,11:08:40.000,279,11065875,5884,0,1759748919,13155.95308613999,36413.192396640006,53309.59930224 2025-10-06,11:08:41.000,279,11065891,5965,0,1759748920,13155.91940459,33644.25888699001,53309.65519920001 2025-10-06,11:08:42.000,279,11065889,6005,0,1759748921,13155.87225041999,32259.753361950003,53309.70410904001 2025-10-06,11:08:43.000,279,11065804,5565,0,1759748922,13155.885723039995,31336.782574530007,53309.67616056 2025-10-06,11:08:44.000,279,11065878,5525,0,1759748923,13155.85204148999,32259.704018040007,53309.65519920001 2025-10-06,11:08:45.000,279,11065800,5405,0,1759748924,13155.79141469999,31798.218624329995,53309.57135376 2025-10-06,11:08:46.000,279,11065856,5765,0,1759748925,13155.804887319995,28567.701033150006,53309.64821208 2025-10-06,11:08:47.000,279,11065848,5365,0,1759748926,13155.75773315,31336.648641060005,53309.64122496 2025-10-06,11:08:48.000,279,11065881,6045,0,1759748927,13155.73752422,31798.098789120006,53309.57135376 2025-10-06,11:08:49.000,279,11065845,6045,0,1759748928,13155.73752422,33182.62546155001,53309.56436664001 2025-10-06,11:08:50.000,279,11065902,5285,0,1759748929,13155.73078790999,28106.279081610002,53309.58532800001 2025-10-06,11:08:51.000,279,11065899,5925,0,1759748930,13155.703842669995,29490.70706622,53309.59930224 2025-10-06,11:08:52.000,279,11065798,5485,0,1759748931,13155.67689743,29952.220656449994,53309.5503924 2025-10-06,11:08:53.000,279,11065932,5325,0,1759748932,13155.71057897999,31336.54995324,53309.64122496 2025-10-06,11:08:54.000,279,11065817,6084,0,1759748933,13155.71057897999,30413.62850973,53309.62725072 2025-10-06,11:08:55.000,279,11065918,5525,0,1759748934,13155.6566885,30875.099805179998,53309.613276480006 2025-10-06,11:08:56.000,279,11065839,6124,0,1759748935,13155.58932539999,26260.210622430008,53309.57834088 2025-10-06,11:08:57.000,279,11065892,5684,0,1759748936,13155.62974325999,30875.149149089993,53309.6202636 2025-10-06,11:08:58.000,279,11065881,6245,0,1759748937,13155.58932539999,33182.484478950006,53309.58532800001 2025-10-06,11:08:59.000,279,11065777,6245,0,1759748938,13155.56911646999,26260.267015470003,53309.56436664001 2025-10-06,11:09:00.000,279,11065872,5245,0,1759748939,13155.54890753999,30413.579165820003,53309.55737952001 2025-10-06,11:09:01.000,279,11065847,5805,0,1759748940,13155.54890753999,29952.072624720007,53309.50846968 2025-10-06,11:09:02.000,279,11065864,5525,0,1759748941,13155.562380159994,29952.15016515,53309.592315120004 2025-10-06,11:09:03.000,279,11065810,5605,0,1759748942,13155.542171229994,27644.709098339998,53309.57135376 2025-10-06,11:09:04.000,279,11065911,5725,0,1759748943,13155.495017059999,35490.0524301,53309.56436664001 2025-10-06,11:09:05.000,279,11065870,5565,0,1759748944,13155.501753369994,30875.177345610005,53309.56436664001 2025-10-06,11:09:06.000,279,11065801,6045,0,1759748945,13155.501753369994,30413.727197550004,53309.5503924 2025-10-06,11:09:07.000,279,11065818,5445,0,1759748946,13155.488280749989,27183.280097669995,53309.51545680001 2025-10-06,11:09:08.000,279,11065881,5884,0,1759748947,13155.481544439994,31336.676837580002,53309.51545680001 2025-10-06,11:09:09.000,279,11065877,6084,0,1759748948,13155.481544439994,27644.85008094,53309.52244392 2025-10-06,11:09:10.000,279,11065839,5925,0,1759748949,13155.515225989999,30875.346524730005,53309.52244392 2025-10-06,11:09:11.000,279,11065772,5605,0,1759748950,13155.441126579994,28567.842015750008,53309.50846968 2025-10-06,11:09:12.000,279,11065878,5565,0,1759748951,13155.454599199998,29952.3263934,53309.50846968 2025-10-06,11:09:13.000,279,11065824,5485,0,1759748952,13155.441126579994,28567.870212270005,53309.48750832001 2025-10-06,11:09:14.000,279,11065911,5765,0,1759748953,13155.481544439994,31336.810771050004,53309.50846968 2025-10-06,11:09:15.000,279,11065920,5525,0,1759748954,13155.447862889989,25798.901456969994,53309.45955984 2025-10-06,11:09:16.000,279,11065881,5884,0,1759748955,13155.468071819989,30875.311279079993,53309.48750832001 2025-10-06,11:09:17.000,279,11065898,5645,0,1759748956,13155.474808129999,28106.356622039995,53309.45257272 2025-10-06,11:09:18.000,279,11065877,5965,0,1759748957,13155.495017059999,31798.267968240005,53309.48750832001 2025-10-06,11:09:19.000,279,11065837,6084,0,1759748958,13155.454599199998,29490.932638380007,53309.41763712001 2025-10-06,11:09:20.000,279,11065925,5965,0,1759748959,13155.434390269998,27644.800737030004,53309.45257272 2025-10-06,11:09:21.000,279,11065817,6045,0,1759748960,13155.468071819989,29490.826901430002,53309.53641816001 2025-10-06,11:09:22.000,279,11065829,5925,0,1759748961,13155.501753369994,30413.79063972,53309.46654696001 2025-10-06,11:09:23.000,279,11065837,6165,0,1759748962,13155.481544439994,28106.335474649997,53309.45955984 2025-10-06,11:09:24.000,279,11065779,6045,0,1759748963,13155.441126579994,31798.239771720007,53309.46654696001 2025-10-06,11:09:25.000,279,11065904,5645,0,1759748964,13155.380499789993,32259.718116300006,53309.48750832001 2025-10-06,11:09:26.000,279,11065853,6165,0,1759748965,13155.387236099989,31798.16223129,53309.46654696001 2025-10-06,11:09:27.000,279,11065849,5925,0,1759748966,13155.326609309988,23952.945783870004,53309.39667576001 2025-10-06,11:09:28.000,279,11065855,6045,0,1759748967,13155.292927759998,27644.70204921,53309.41763712001 2025-10-06,11:09:29.000,279,11065878,6084,0,1759748968,13155.306400379988,27644.765491380007,53309.43859848001 2025-10-06,11:09:30.000,279,11065919,6205,0,1759748969,13155.272718829998,29490.763459259993,53309.43859848001 2025-10-06,11:09:31.000,279,11065919,6084,0,1759748970,13155.279455139993,32721.048429150003,53309.424624240004 2025-10-06,11:09:32.000,279,11065888,5645,0,1759748971,13155.279455139993,30875.25488604,53309.33379168 2025-10-06,11:09:33.000,279,11065855,6124,0,1759748972,13155.198619419993,26721.836998740007,53309.29186896 2025-10-06,11:09:34.000,279,11065908,5605,0,1759748973,13155.151465249997,28567.693984020007,53309.26392048 2025-10-06,11:09:35.000,279,11065888,5725,0,1759748974,13155.124520010002,32259.584182830004,53309.29885608001 2025-10-06,11:09:36.000,279,11065855,6005,0,1759748975,13155.097574769992,24875.867227380004,53309.26392048 2025-10-06,11:09:37.000,279,11065813,5965,0,1759748976,13155.057156909992,27183.20255724,53309.38270152 2025-10-06,11:09:38.000,279,11065896,5485,0,1759748977,13154.949375949996,28567.60234533,53309.31283032 2025-10-06,11:09:39.000,279,11065844,5725,0,1759748978,13155.016739049992,28567.496608379995,53309.27090760001 2025-10-06,11:09:40.000,279,11065927,5925,0,1759748979,13154.996530119992,31336.486511070005,53309.24994624001 2025-10-06,11:09:41.000,279,11065781,5765,0,1759748980,13154.962848570001,26721.632573969997,53309.22898488001 2025-10-06,11:09:42.000,279,11065849,5884,0,1759748981,13154.895485469991,27644.51877183,53309.22898488001 2025-10-06,11:09:43.000,279,11065827,5965,0,1759748982,13154.922430710001,23952.635622150003,53309.19404928 2025-10-06,11:09:44.000,279,11065880,5565,0,1759748983,13154.922430710001,29951.9739369,53309.089242480004 2025-10-06,11:09:45.000,279,11065657,6245,0,1759748984,13154.875276539991,29490.432150149994,53309.089242480004 2025-10-06,11:09:46.000,279,11065689,6124,0,1759748985,13154.848331299996,26260.12603287,53309.08225536001 2025-10-06,11:09:47.000,279,11065911,5965,0,1759748986,13154.861803920001,29490.439199279994,53309.089242480004 2025-10-06,11:09:48.000,279,11065783,5925,0,1759748987,13154.855067609991,28567.468411859998,53309.06828112 2025-10-06,11:09:49.000,279,11065867,6084,0,1759748988,13154.84159499,29028.946756439997,53309.04731976 2025-10-06,11:09:50.000,279,11065863,6165,0,1759748989,13154.814649749991,29951.917543860007,53309.03334552001 2025-10-06,11:09:51.000,279,11065828,5605,0,1759748990,13154.82138606,31797.816823920002,53308.97046144 2025-10-06,11:09:52.000,279,11065848,5565,0,1759748991,13154.767495579996,24875.521820010006,53308.921551600004 2025-10-06,11:09:53.000,279,11065842,5645,0,1759748992,13154.67992355,32720.794660469997,53308.93552584001 2025-10-06,11:09:54.000,279,11065905,6005,0,1759748993,13154.72034141,33182.336447220005,53308.89360312001 2025-10-06,11:09:55.000,279,11065828,5525,0,1759748994,13154.69339616999,28567.517755769994,53308.94950008 2025-10-06,11:09:56.000,279,11065935,5884,0,1759748995,13154.72034141,31336.458314550007,53308.87962888 2025-10-06,11:09:57.000,279,11065838,5525,0,1759748996,13154.63276937999,29490.52378884,53308.84469328001 2025-10-06,11:09:58.000,279,11065852,5485,0,1759748997,13154.65297830999,27644.68090182,53308.83770616 2025-10-06,11:09:59.000,279,11065867,6045,0,1759748998,13154.605824139995,31336.55700237,53308.8516804 2025-10-06,11:10:00.000,279,11065841,5765,0,1759748999,13154.605824139995,30413.522772779994,53308.83770616 2025-10-06,11:10:01.000,279,11065819,6005,0,1759749000,13154.565406279995,30875.120952569996,53308.83770616 2025-10-06,11:10:02.000,279,11065612,5605,0,1759749001,13154.585615209995,28567.75037706,53308.7818092 2025-10-06,11:10:03.000,279,11065818,5245,0,1759749002,13154.61256044999,28567.722180540004,53308.753860720004 2025-10-06,11:10:04.000,279,11065910,5684,0,1759749003,13154.626033069995,26721.822900479994,53308.753860720004 2025-10-06,11:10:05.000,279,11065782,5405,0,1759749004,13154.626033069995,31336.662739320003,53308.711938 2025-10-06,11:10:06.000,279,11065812,5605,0,1759749005,13154.65297830999,31798.141083900002,53308.73289936 2025-10-06,11:10:07.000,279,11065815,5845,0,1759749006,13154.626033069995,31798.197476939997,53308.73289936 2025-10-06,11:10:08.000,279,11065790,5525,0,1759749007,13154.63950569,31336.747328879996,53308.704950880005 2025-10-06,11:10:09.000,279,11065867,6324,0,1759749008,13154.646241999995,32259.682870649995,53308.62110544 2025-10-06,11:10:10.000,279,11065912,5245,0,1759749009,13154.65297830999,31798.183378679998,53308.61411832 2025-10-06,11:10:11.000,279,11065903,5965,0,1759749010,13154.65971462,29029.249869029998,53308.68398952 2025-10-06,11:10:12.000,279,11065885,5965,0,1759749011,13154.61929676,34105.61034723,53308.63507968 2025-10-06,11:10:13.000,279,11065857,5925,0,1759749012,13154.63276937999,31798.225673459994,53308.67700240001 2025-10-06,11:10:14.000,279,11065894,5445,0,1759749013,13154.67318723999,30875.268984299997,53308.71892512001 2025-10-06,11:10:15.000,279,11065866,5485,0,1759749014,13154.646241999995,31798.204526069996,53308.656041040005 2025-10-06,11:10:16.000,279,11065818,5445,0,1759749015,13154.626033069995,28567.842015750008,53308.69097664 2025-10-06,11:10:17.000,279,11065846,5765,0,1759749016,13154.61929676,32721.25285392,53308.64905392001 2025-10-06,11:10:18.000,279,11065869,6084,0,1759749017,13154.59235151999,26260.436194590002,53308.64905392001 2025-10-06,11:10:19.000,279,11065953,6205,0,1759749018,13154.5788789,29490.819852300003,53308.68398952 2025-10-06,11:10:20.000,279,11065950,5405,0,1759749019,13154.51825211,30875.290131689995,53308.656041040005 2025-10-06,11:10:21.000,279,11065946,5405,0,1759749020,13154.51151579999,26721.949784819997,53308.67700240001 2025-10-06,11:10:22.000,279,11065945,5925,0,1759749021,13154.47109793999,29490.86214708,53308.69097664 2025-10-06,11:10:23.000,279,11065844,5325,0,1759749022,13154.524988419995,29952.340491659997,53308.62110544 2025-10-06,11:10:24.000,279,11065887,6124,0,1759749023,13154.47109793999,29490.84804882,53308.60014408001 2025-10-06,11:10:25.000,279,11065936,5605,0,1759749024,13154.51151579999,32259.7886076,53308.67001528 2025-10-06,11:10:26.000,279,11065979,6045,0,1759749025,13154.49130686999,29952.418032090005,53308.56520848 2025-10-06,11:10:27.000,279,11065851,5925,0,1759749026,13154.45762532,30413.839983629994,53308.52328576 2025-10-06,11:10:28.000,279,11065855,6045,0,1759749027,13154.43068007999,29490.960834900005,53308.54424712 2025-10-06,11:10:30.000,279,11065912,5725,0,1759749029,13154.464361629995,32721.492524340007,53308.57918272001 2025-10-06,11:10:31.000,279,11065916,5405,0,1759749030,13154.524988419995,24414.61445496,53308.55123424001 2025-10-06,11:10:32.000,279,11065860,5684,0,1759749031,13154.51151579999,29029.475441190007,53308.5721956 2025-10-06,11:10:33.000,279,11065951,6245,0,1759749032,13154.51825211,25799.105881740004,53308.50931152001 2025-10-06,11:10:34.000,279,11065865,5965,0,1759749033,13154.51151579999,27183.632554170006,53308.5023244 2025-10-06,11:10:35.000,279,11065864,5485,0,1759749034,13154.5788789,29029.644620310006,53308.50931152001 2025-10-06,11:10:36.000,279,11065831,5965,0,1759749035,13154.585615209995,29952.551965560007,53308.586169840004 2025-10-06,11:10:37.000,279,11065829,5925,0,1759749036,13154.605824139995,33644.540852189995,53308.48136304001 2025-10-06,11:10:38.000,279,11065883,6084,0,1759749037,13154.67992355,29952.580162080005,53308.52328576 2025-10-06,11:10:39.000,279,11065894,5525,0,1759749038,13154.67318723999,26260.697012400007,53308.57918272001 2025-10-06,11:10:51.000,279,11065931,6124,0,1759749050,13155.070629529997,25337.84606019,53308.55123424001 2025-10-06,11:10:52.000,279,11065762,5725,0,1759749051,13155.010002739997,29491.228701839995,53308.60014408001 2025-10-06,11:10:53.000,279,11065809,6045,0,1759749052,13155.057156909992,24414.903469290002,53308.59315696 2025-10-06,11:10:54.000,279,11065772,5485,0,1759749053,13155.010002739997,26722.266995669997,53308.586169840004 2025-10-06,11:10:55.000,279,11065849,6084,0,1759749054,13155.043684290002,26722.323388710007,53308.63507968 2025-10-06,11:10:56.000,279,11065739,6084,0,1759749055,13155.036947979992,29952.756390330003,53308.607131200006 2025-10-06,11:10:57.000,279,11065774,5445,0,1759749056,13154.996530119992,31798.634523,53308.607131200006 2025-10-06,11:10:58.000,279,11065815,6084,0,1759749057,13155.036947979992,30414.227685780003,53308.704950880005 2025-10-06,11:10:59.000,279,11065816,5445,0,1759749058,13154.929167019996,31337.17732581,53308.61411832 2025-10-06,11:11:00.000,279,11065877,6124,0,1759749059,13154.956112259992,29029.665767700004,53308.68398952 2025-10-06,11:11:01.000,279,11065804,5965,0,1759749060,13154.922430710001,31337.120932770005,53308.72591224001 2025-10-06,11:11:02.000,279,11065879,5965,0,1759749061,13154.888749159996,30875.71307949,53308.66302816 2025-10-06,11:11:03.000,279,11065940,5405,0,1759749062,13154.861803920001,30414.10080144,53308.6420668 2025-10-06,11:11:04.000,279,11065842,5925,0,1759749063,13154.828122369996,29952.62950599,53308.69796376001 2025-10-06,11:11:05.000,279,11065920,5525,0,1759749064,13154.7809682,28568.180373990006,53308.656041040005 2025-10-06,11:11:06.000,279,11065923,6124,0,1759749065,13154.80117713,29029.623472919993,53308.63507968 2025-10-06,11:11:07.000,279,11065893,6124,0,1759749066,13154.794440819991,28106.63858724,53308.69097664 2025-10-06,11:11:08.000,279,11065904,5605,0,1759749067,13154.774231889991,25799.14817652,53308.711938 2025-10-06,11:11:09.000,279,11065910,5684,0,1759749068,13154.787704509996,32260.056474540004,53308.73289936 2025-10-06,11:11:10.000,279,11065898,5565,0,1759749069,13154.794440819991,29491.087719240008,53308.73988648 2025-10-06,11:11:11.000,279,11065842,5605,0,1759749070,13154.76075927,30875.5509495,53308.6420668 2025-10-06,11:11:12.000,279,11065939,6245,0,1759749071,13154.807913439996,26722.140111329994,53308.76783496001 2025-10-06,11:11:13.000,279,11065854,5485,0,1759749072,13154.76075927,26722.182406110005,53308.67001528 2025-10-06,11:11:14.000,279,11065965,5925,0,1759749073,13154.814649749991,27645.16729179,53308.753860720004 2025-10-06,11:11:15.000,279,11065874,5725,0,1759749074,13154.794440819991,30875.508654720004,53308.704950880005 2025-10-06,11:11:16.000,279,11065919,6084,0,1759749075,13154.75402295999,28567.997096609994,53308.72591224001 2025-10-06,11:11:17.000,279,11065860,5605,0,1759749076,13154.75402295999,28106.575145070005,53308.73988648 2025-10-06,11:11:18.000,279,11065861,6045,0,1759749077,13154.82138606,28568.025293130006,53308.7818092 2025-10-06,11:11:19.000,279,11065944,5445,0,1759749078,13154.828122369996,28568.025293130006,53308.74687360001 2025-10-06,11:11:20.000,279,11065795,6165,0,1759749079,13154.807913439996,31336.972901040004,53308.69097664 2025-10-06,11:11:21.000,279,11065871,6165,0,1759749080,13154.794440819991,27645.033358319997,53308.73988648 2025-10-06,11:11:22.000,279,11065907,5925,0,1759749081,13154.767495579996,27183.639603300006,53308.68398952 2025-10-06,11:11:23.000,279,11065787,6124,0,1759749082,13154.794440819991,28568.046440520004,53308.68398952 2025-10-06,11:11:24.000,279,11065936,5525,0,1759749083,13154.747286649996,32721.38678739,53308.6420668 2025-10-06,11:11:25.000,279,11065846,5565,0,1759749084,13154.706868789995,27183.498620700004,53308.72591224001 2025-10-06,11:11:26.000,279,11065823,5925,0,1759749085,13154.686659859995,27183.583210259996,53308.704950880005 2025-10-06,11:11:27.000,279,11065902,5445,0,1759749086,13154.65971462,28106.596292460003,53308.67700240001 2025-10-06,11:11:28.000,279,11065772,5645,0,1759749087,13154.585615209995,31798.535835179995,53308.66302816 2025-10-06,11:11:29.000,279,11065856,5565,0,1759749088,13154.59908783,33182.99906544,53308.69097664 2025-10-06,11:11:30.000,279,11065847,5965,0,1759749089,13154.585615209995,29952.608358600002,53308.704950880005 2025-10-06,11:11:31.000,279,11065816,5285,0,1759749090,13154.55193365999,29029.54593249,53308.71892512001 2025-10-06,11:11:32.000,279,11065871,5884,0,1759749091,13154.51151579999,26722.104865679998,53308.71892512001 2025-10-06,11:11:33.000,279,11065858,5405,0,1759749092,13154.47783425,29029.482490320006,53308.73289936 2025-10-06,11:11:34.000,279,11065831,6205,0,1759749093,13154.444152699994,30875.438163419996,53308.656041040005 2025-10-06,11:11:35.000,279,11065886,5525,0,1759749094,13154.464361629995,37336.445149260006,53308.66302816 2025-10-06,11:11:36.000,279,11065861,6005,0,1759749095,13154.464361629995,27183.52681722,53308.63507968 2025-10-06,11:11:37.000,279,11065874,5285,0,1759749096,13154.41047114999,34105.899361560005,53308.6420668 2025-10-06,11:11:38.000,279,11065892,5684,0,1759749097,13154.41047114999,29029.433146409996,53308.62809256001 2025-10-06,11:11:39.000,279,11065811,5965,0,1759749098,13154.383525909994,27645.033358319997,53308.57918272001 2025-10-06,11:11:40.000,279,11065996,5445,0,1759749099,13154.39699853,29029.355605980003,53308.62110544 2025-10-06,11:11:41.000,279,11065890,5405,0,1759749100,13154.43741639,25337.578193249996,53308.5721956 2025-10-06,11:11:42.000,279,11065914,5645,0,1759749101,13154.343108049994,30413.882278410005,53308.53027288001 2025-10-06,11:11:43.000,279,11065880,5325,0,1759749102,13154.343108049994,30875.325377340007,53308.5721956 2025-10-06,11:11:44.000,279,11065914,5445,0,1759749103,13154.34984435999,31336.824869310003,53308.5023244 2025-10-06,11:11:45.000,279,11065799,6045,0,1759749104,13154.34984435999,30875.304229949994,53308.52328576 2025-10-06,11:11:46.000,279,11065850,5605,0,1759749105,13154.309426499989,26260.541931540007,53308.61411832 2025-10-06,11:11:47.000,279,11065850,5365,0,1759749106,13154.282481259994,31798.408950840007,53308.50931152001 2025-10-06,11:11:48.000,279,11065849,6005,0,1759749107,13154.295953879999,25799.063586959994,53308.60014408001 2025-10-06,11:11:49.000,279,11065823,5765,0,1759749108,13154.235327089998,35490.35554269,53308.53027288001 2025-10-06,11:11:50.000,279,11065898,5445,0,1759749109,13154.269008639989,34105.850017649995,53308.59315696 2025-10-06,11:11:51.000,279,11065833,6324,0,1759749110,13154.235327089998,33644.392820459994,53308.46040168001 2025-10-06,11:11:52.000,279,11065843,6005,0,1759749111,13154.134282439998,29952.446228610002,53308.43245320001 2025-10-06,11:11:53.000,279,11065907,5725,0,1759749112,13154.120809819993,28568.046440520004,53308.4673888 2025-10-06,11:11:54.000,279,11065826,5645,0,1759749113,13154.154491369998,32259.978934109997,53308.43245320001 2025-10-06,11:11:55.000,279,11065882,5605,0,1759749114,13154.066919340003,30875.579146019998,53308.418478960004 2025-10-06,11:11:56.000,279,11065861,5884,0,1759749115,13154.073655649998,25799.190471299997,53308.3975176 2025-10-06,11:11:57.000,279,11065899,6045,0,1759749116,13154.053446719998,30875.670784710004,53308.45341456 2025-10-06,11:11:58.000,279,11065674,5405,0,1759749117,13154.100600889993,32260.26794844,53308.46040168001 2025-10-06,11:11:59.000,279,11065871,6165,0,1759749118,13154.114073509998,29491.1723088,53308.47437592 2025-10-06,11:12:00.000,279,11065923,5884,0,1759749119,13154.194909229998,25337.85310932,53308.37655624 2025-10-06,11:12:01.000,279,11065928,5725,0,1759749120,13154.154491369998,28106.77956984,53308.3975176 2025-10-06,11:12:02.000,279,11065819,6005,0,1759749121,13154.215118159998,30414.213587520004,53308.42546608 2025-10-06,11:12:03.000,279,11065846,5445,0,1759749122,13154.262272329994,25337.944748010006,53308.439440320006 2025-10-06,11:12:04.000,279,11065830,5525,0,1759749123,13154.269008639989,32721.72514563,53308.38354336001 2025-10-06,11:12:05.000,279,11065851,5845,0,1759749124,13154.32963542999,32260.296144959997,53308.3975176 2025-10-06,11:12:06.000,279,11065730,5765,0,1759749125,13154.39026221999,28106.77956984,53308.39053048001 2025-10-06,11:12:07.000,279,11065913,6045,0,1759749126,13154.37005328999,31798.867144289994,53308.43245320001 2025-10-06,11:12:08.000,279,11065883,6124,0,1759749127,13154.444152699994,26260.901437170003,53308.3975176 2025-10-06,11:12:09.000,279,11065919,5805,0,1759749128,13154.504779489995,30875.924553389996,53308.439440320006 2025-10-06,11:12:10.000,279,11065844,5645,0,1759749129,13154.545197349995,30414.43211055,53308.37655624 2025-10-06,11:12:11.000,279,11065832,5684,0,1759749130,13154.524988419995,33644.928554340004,53308.35559488 2025-10-06,11:12:12.000,279,11065818,5645,0,1759749131,13154.53172472999,34106.46329196,53308.46040168001 2025-10-06,11:12:13.000,279,11065874,5605,0,1759749132,13154.524988419995,29953.059502920005,53308.43245320001 2025-10-06,11:12:14.000,279,11065902,5445,0,1759749133,13154.605824139995,30876.03733947,53308.45341456 2025-10-06,11:12:15.000,279,11065875,6084,0,1759749134,13154.63950569,29953.066552050004,53308.39053048001 2025-10-06,11:12:16.000,279,11065850,5485,0,1759749135,13154.666450929995,27184.17533718,53308.42546608 2025-10-06,11:12:17.000,279,11065939,6005,0,1759749136,13154.747286649996,33645.04838955001,53308.45341456 2025-10-06,11:12:18.000,279,11065921,5965,0,1759749137,13154.72034141,34567.98393132001,53308.5023244 2025-10-06,11:12:19.000,279,11065876,5405,0,1759749138,13154.767495579996,28568.71610787,53308.50931152001 2025-10-06,11:12:20.000,279,11065803,5925,0,1759749139,13154.828122369996,27645.717123929993,53308.5023244 2025-10-06,11:12:21.000,279,11065857,6124,0,1759749140,13154.787704509996,29491.64460051,53308.46040168001 2025-10-06,11:12:22.000,279,11065953,6084,0,1759749141,13154.861803920001,35029.610307630006,53308.51629864 2025-10-06,11:12:23.000,279,11065857,5965,0,1759749142,13154.935903329992,29953.12294509,53308.55822136001 2025-10-06,11:12:24.000,279,11065842,5565,0,1759749143,13155.003266430002,28568.666763960005,53308.46040168001 2025-10-06,11:12:25.000,279,11065829,6005,0,1759749144,13155.070629529997,31337.459291010004,53308.57918272001 2025-10-06,11:12:26.000,279,11065807,5765,0,1759749145,13155.111047389997,24415.2347784,53308.54424712 2025-10-06,11:12:27.000,279,11065882,5405,0,1759749146,13155.178410489993,30414.629486189995,53308.5721956 2025-10-06,11:12:28.000,279,11065769,5565,0,1759749147,13155.178410489993,31799.078618190004,53308.586169840004 2025-10-06,11:12:29.000,279,11065885,5845,0,1759749148,13155.218828349993,33644.95675086,53308.6420668 2025-10-06,11:12:30.000,279,11065812,5405,0,1759749149,13155.286191449988,37336.91039184001,53308.62110544 2025-10-06,11:12:31.000,279,11065863,6565,0,1759749150,13155.353554549998,31337.572077089993,53308.586169840004 2025-10-06,11:12:32.000,279,11065937,6084,0,1759749151,13155.346818239988,35029.42703024999,53308.704950880005 2025-10-06,11:12:33.000,279,11065826,5485,0,1759749152,13155.461335509994,28568.666763960005,53308.73988648 2025-10-06,11:12:34.000,279,11065837,6084,0,1759749153,13155.400708719993,30414.56604402,53308.72591224001 2025-10-06,11:12:35.000,279,11065866,5605,0,1759749154,13155.441126579994,26722.584206519998,53308.78879632 2025-10-06,11:12:36.000,279,11065855,6205,0,1759749155,13155.400708719993,28568.589223529998,53308.72591224001 2025-10-06,11:12:37.000,279,11065826,5605,0,1759749156,13155.481544439994,32260.613355809997,53308.73988648 2025-10-06,11:12:38.000,279,11065909,5925,0,1759749157,13155.427653959989,30414.601289669998,53308.74687360001 2025-10-06,11:12:39.000,279,11065811,6005,0,1759749158,13155.407445029989,33183.5066028,53308.704950880005 2025-10-06,11:12:40.000,279,11065872,5525,0,1759749159,13155.414181339998,28107.09678069,53308.83071904 2025-10-06,11:12:41.000,279,11065864,5925,0,1759749160,13155.380499789993,30876.03733947,53308.753860720004 2025-10-06,11:12:42.000,279,11065815,6124,0,1759749161,13155.393972409998,29491.63755138,53308.81674480001 2025-10-06,11:12:43.000,279,11065769,6124,0,1759749162,13155.373763479998,29953.151141609997,53308.83770616 2025-10-06,11:12:44.000,279,11065870,5485,0,1759749163,13155.414181339998,30414.671780970006,53308.81674480001 2025-10-06,11:12:45.000,279,11065824,5565,0,1759749164,13155.441126579994,26722.71813999,53308.80277056 2025-10-06,11:12:46.000,279,11065744,5605,0,1759749165,13155.434390269998,31799.170256879996,53308.85866752 2025-10-06,11:12:47.000,279,11065821,6045,0,1759749166,13155.454599199998,32260.669748850007,53308.90757736 2025-10-06,11:12:48.000,279,11065858,5765,0,1759749167,13155.434390269998,29030.17330506,53308.8516804 2025-10-06,11:12:49.000,279,11065926,5485,0,1759749168,13155.434390269998,29953.186387259993,53308.86565464001 2025-10-06,11:12:50.000,279,11065812,5565,0,1759749169,13155.393972409998,32722.246781249996,53308.83770616 2025-10-06,11:12:51.000,279,11065877,6045,0,1759749170,13155.400708719993,26261.289139319997,53308.8516804 2025-10-06,11:12:52.000,279,11065847,6084,0,1759749171,13155.400708719993,31799.142060359998,53308.7818092 2025-10-06,11:12:53.000,279,11065798,5725,0,1759749172,13155.434390269998,29030.271992880007,53308.942512960006 2025-10-06,11:12:54.000,279,11065898,5884,0,1759749173,13155.420917649993,29953.26392769,53308.91456448001 2025-10-06,11:12:55.000,279,11065778,5485,0,1759749174,13155.400708719993,23953.826925119996,53308.90757736 2025-10-06,11:12:56.000,279,11065845,6084,0,1759749175,13155.400708719993,27184.19648457,53308.90757736 2025-10-06,11:12:57.000,279,11065878,5365,0,1759749176,13155.393972409998,27645.695976539995,53308.90059024 2025-10-06,11:12:58.000,279,11065795,6084,0,1759749177,13155.387236099989,29030.17330506,53309.03334552001 2025-10-06,11:12:59.000,279,11065827,6245,0,1759749178,13155.306400379988,27645.780566100002,53308.90059024 2025-10-06,11:13:00.000,279,11065729,6445,0,1759749179,13155.319872999993,24876.734270369998,53308.9564872 2025-10-06,11:13:01.000,279,11065920,5485,0,1759749180,13155.252509899998,29491.700993549995,53308.97744856 2025-10-06,11:13:02.000,279,11065796,5285,0,1759749181,13155.279455139993,33183.725125829995,53308.991422800005 2025-10-06,11:13:03.000,279,11065849,5965,0,1759749182,13155.292927759998,24876.896400359998,53308.97046144 2025-10-06,11:13:04.000,279,11065886,5485,0,1759749183,13155.259246209993,26722.86617172,53308.991422800005 2025-10-06,11:13:05.000,279,11065810,5765,0,1759749184,13155.272718829998,28568.842992210004,53309.040332640005 2025-10-06,11:13:06.000,279,11065853,6165,0,1759749185,13155.252509899998,28568.772500909996,53309.0263584 2025-10-06,11:13:07.000,279,11065818,5365,0,1759749186,13155.272718829998,29030.321336790003,53309.00539704 2025-10-06,11:13:08.000,279,11065804,5565,0,1759749187,13155.232300969998,29953.341468119994,53308.93552584001 2025-10-06,11:13:09.000,279,11065909,5725,0,1759749188,13155.259246209993,29030.293140270005,53308.9564872 2025-10-06,11:13:10.000,279,11065818,5485,0,1759749189,13155.306400379988,28568.723157,53309.0962296 2025-10-06,11:13:11.000,279,11065848,5805,0,1759749190,13155.319872999993,31799.26189557,53309.01238416001 2025-10-06,11:13:12.000,279,11065857,6045,0,1759749191,13155.272718829998,23492.362678799997,53308.97744856 2025-10-06,11:13:13.000,279,11065914,5725,0,1759749192,13155.306400379988,27645.80876262,53308.96347432001 2025-10-06,11:13:14.000,279,11065769,5925,0,1759749193,13155.353554549998,23492.412022710007,53308.991422800005 2025-10-06,11:13:15.000,279,11065865,6045,0,1759749194,13155.380499789993,32722.310223420005,53309.00539704 2025-10-06,11:13:16.000,279,11065830,5605,0,1759749195,13155.319872999993,28107.308254589996,53308.942512960006 2025-10-06,11:13:17.000,279,11065868,5684,0,1759749196,13155.326609309988,28568.821844820006,53308.98443568001 2025-10-06,11:13:18.000,279,11065921,6124,0,1759749197,13155.367027169988,30414.7493214,53309.01238416001 2025-10-06,11:13:19.000,279,11065904,5565,0,1759749198,13155.353554549998,27184.33746717,53308.96347432001 2025-10-06,11:13:20.000,279,11065821,5925,0,1759749199,13155.407445029989,31799.27599383,53308.97744856 2025-10-06,11:13:31.000,279,11065840,5684,0,1759749210,13155.137992629992,25338.48753102,53308.97046144 2025-10-06,11:13:32.000,279,11065780,5765,0,1759749211,13155.218828349993,27645.942696090002,53308.79578344001 2025-10-06,11:13:33.000,279,11065819,6124,0,1759749212,13155.259246209993,29491.891320060007,53308.98443568001 2025-10-06,11:13:34.000,279,11065852,5405,0,1759749213,13155.185146800002,29030.427073740007,53308.823731920005 2025-10-06,11:13:35.000,279,11065921,5805,0,1759749214,13155.239037279993,29491.947713100002,53308.98443568001 2025-10-06,11:13:36.000,279,11065856,5325,0,1759749215,13155.279455139993,30414.848009220004,53308.86565464001 2025-10-06,11:13:37.000,279,11065925,5884,0,1759749216,13155.259246209993,27184.365663689998,53308.92853872 2025-10-06,11:13:38.000,279,11065820,5605,0,1759749217,13155.279455139993,28568.955778289994,53308.91456448001 2025-10-06,11:13:39.000,279,11065930,5845,0,1759749218,13155.286191449988,32722.35956733,53308.921551600004 2025-10-06,11:13:40.000,279,11065843,5884,0,1759749219,13155.319872999993,32260.824829710007,53308.83770616 2025-10-06,11:13:41.000,279,11065920,5565,0,1759749220,13155.353554549998,30876.319304670003,53308.88661600001 2025-10-06,11:13:42.000,279,11065885,6084,0,1759749221,13155.346818239988,30414.798665309994,53308.91456448001 2025-10-06,11:13:43.000,279,11065871,6005,0,1759749222,13155.346818239988,29030.286091140006,53308.89360312001 2025-10-06,11:13:44.000,279,11065944,5405,0,1759749223,13155.292927759998,29030.35658244,53308.84469328001 2025-10-06,11:13:45.000,279,11065954,5405,0,1759749224,13155.340081929993,26722.73223825,53308.921551600004 2025-10-06,11:13:46.000,279,11065841,6045,0,1759749225,13155.292927759998,33183.66168366,53308.90059024 2025-10-06,11:13:47.000,279,11065829,6005,0,1759749226,13155.286191449988,29953.207534650006,53308.87962888 2025-10-06,11:13:48.000,279,11065781,6084,0,1759749227,13155.286191449988,31799.163207749996,53308.921551600004 2025-10-06,11:13:49.000,279,11065846,5684,0,1759749228,13155.252509899998,29491.560010949994,53308.92853872 2025-10-06,11:13:50.000,279,11065899,5965,0,1759749229,13155.265982520003,28107.202517640006,53308.88661600001 2025-10-06,11:13:51.000,279,11065878,5565,0,1759749230,13155.239037279993,23492.16530316,53308.83770616 2025-10-06,11:13:52.000,279,11065893,6045,0,1759749231,13155.239037279993,28568.645616570007,53308.84469328001 2025-10-06,11:13:53.000,279,11065840,5405,0,1759749232,13155.185146800002,29030.088715499995,53308.91456448001 2025-10-06,11:13:54.000,279,11065826,5565,0,1759749233,13155.164937870002,30414.509650980006,53308.86565464001 2025-10-06,11:13:55.000,279,11065906,5565,0,1759749234,13155.097574769992,30414.488503589993,53308.87962888 2025-10-06,11:13:56.000,279,11065865,5965,0,1759749235,13155.124520010002,30414.488503589993,53308.88661600001 2025-10-06,11:13:57.000,279,11065868,5405,0,1759749236,13155.090838459997,35029.3917846,53308.78879632 2025-10-06,11:13:58.000,279,11065804,5405,0,1759749237,13155.090838459997,26722.443223919996,53308.87962888 2025-10-06,11:13:59.000,279,11065779,5925,0,1759749238,13155.077365839992,32260.444176689998,53308.78879632 2025-10-06,11:14:00.000,279,11065861,5805,0,1759749239,13155.090838459997,28568.525781360004,53308.90059024 2025-10-06,11:14:01.000,279,11065903,5805,0,1759749240,13154.956112259992,27183.942715890007,53308.83071904 2025-10-06,11:14:02.000,279,11065937,5925,0,1759749241,13154.996530119992,33644.81576826,53308.80277056 2025-10-06,11:14:03.000,279,11065847,6084,0,1759749242,13154.989793809997,25338.02228844,53308.80975768 2025-10-06,11:14:04.000,279,11065899,6124,0,1759749243,13154.996530119992,32260.43007843,53308.80975768 2025-10-06,11:14:05.000,279,11065875,6284,0,1759749244,13154.949375949996,28568.497584840006,53308.84469328001 2025-10-06,11:14:06.000,279,11065894,5645,0,1759749245,13154.942639640001,27183.914519369995,53308.86565464001 2025-10-06,11:14:07.000,279,11065888,5325,0,1759749246,13154.915694399991,29952.9608151,53308.7818092 2025-10-06,11:14:08.000,279,11065725,5884,0,1759749247,13154.814649749991,31337.283062760005,53308.78879632 2025-10-06,11:14:09.000,279,11065886,5605,0,1759749248,13154.855067609991,30414.41801229,53308.79578344001 2025-10-06,11:14:10.000,279,11065880,5565,0,1759749249,13154.82138606,29491.390831829995,53308.78879632 2025-10-06,11:14:11.000,279,11065922,5765,0,1759749250,13154.76075927,27183.893371979997,53308.79578344001 2025-10-06,11:14:12.000,279,11065920,5565,0,1759749251,13154.774231889991,28568.384798760002,53308.74687360001 2025-10-06,11:14:13.000,279,11065842,5765,0,1759749252,13154.70013248,32260.204506270005,53308.774822080006 2025-10-06,11:14:14.000,279,11065666,5805,0,1759749253,13154.69339616999,23953.502665139997,53308.73289936 2025-10-06,11:14:15.000,279,11065874,5565,0,1759749254,13154.65971462,30414.41801229,53308.76783496001 2025-10-06,11:14:16.000,279,11065933,6405,0,1759749255,13154.646241999995,31798.81075125,53308.73988648 2025-10-06,11:14:17.000,279,11065822,5684,0,1759749256,13154.65971462,31337.34650493,53308.68398952 2025-10-06,11:14:18.000,279,11065830,5525,0,1759749257,13154.61929676,26260.94373195,53308.74687360001 2025-10-06,11:14:19.000,279,11065891,5884,0,1759749258,13154.63276937999,32721.753342149997,53308.6420668 2025-10-06,11:14:20.000,279,11065702,5605,0,1759749259,13154.65971462,28568.363651370004,53308.67001528 2025-10-06,11:14:21.000,279,11065771,6245,0,1759749260,13154.59908783,30414.2558823,53308.74687360001 2025-10-06,11:14:22.000,279,11065792,5565,0,1759749261,13154.65297830999,30414.213587520004,53308.74687360001 2025-10-06,11:14:23.000,279,11065875,6324,0,1759749262,13154.63276937999,27645.350569169997,53308.61411832 2025-10-06,11:14:24.000,279,11065910,5605,0,1759749263,13154.70013248,31798.64157213,53308.73289936 2025-10-06,11:14:25.000,279,11065750,5445,0,1759749264,13154.605824139995,28106.730225930005,53308.63507968 2025-10-06,11:14:26.000,279,11065915,6005,0,1759749265,13154.626033069995,32260.211555400005,53308.69796376001 2025-10-06,11:14:27.000,279,11065822,5605,0,1759749266,13154.69339616999,33644.63954001,53308.69097664 2025-10-06,11:14:28.000,279,11065847,5805,0,1759749267,13154.646241999995,29491.292144010004,53308.6420668 2025-10-06,11:14:29.000,279,11065843,5925,0,1759749268,13154.774231889991,25337.86015845,53308.63507968 2025-10-06,11:14:30.000,279,11065884,5605,0,1759749269,13154.67318723999,29491.285094880004,53308.68398952 2025-10-06,11:14:31.000,279,11065926,5845,0,1759749270,13154.686659859995,31337.304210150003,53308.57918272001 2025-10-06,11:14:32.000,279,11065803,5965,0,1759749271,13154.61256044999,31798.705014299994,53308.61411832 2025-10-06,11:14:33.000,279,11065822,5445,0,1759749272,13154.61256044999,32260.345488870007,53308.59315696 2025-10-06,11:14:34.000,279,11065800,5684,0,1759749273,13154.59235151999,31337.311259280003,53308.52328576 2025-10-06,11:14:35.000,279,11065893,5725,0,1759749274,13154.59908783,28568.42004441,53308.64905392001 2025-10-06,11:14:36.000,279,11065927,5925,0,1759749275,13154.55866997,31798.874193419993,53308.656041040005 2025-10-06,11:14:37.000,279,11065962,5405,0,1759749276,13154.585615209995,31798.824849509998,53308.62110544 2025-10-06,11:14:38.000,279,11065946,5805,0,1759749277,13154.53846104,30414.481454459994,53308.64905392001 2025-10-06,11:14:39.000,279,11065829,5925,0,1759749278,13154.51151579999,31337.290111890004,53308.61411832 2025-10-06,11:14:40.000,279,11065907,5925,0,1759749279,13154.53172472999,32260.387783650003,53308.60014408001 2025-10-06,11:14:41.000,279,11065865,6245,0,1759749280,13154.51825211,29029.933634639994,53308.607131200006 2025-10-06,11:14:42.000,279,11065831,5805,0,1759749281,13154.59235151999,31337.395848839995,53308.51629864 2025-10-06,11:14:43.000,279,11065797,5725,0,1759749282,13154.51151579999,32721.837931710004,53308.53027288001 2025-10-06,11:14:44.000,279,11065740,5525,0,1759749283,13154.57214258999,27645.414011340006,53308.52328576 2025-10-06,11:14:45.000,279,11065816,5605,0,1759749284,13154.524988419995,28568.441191799997,53308.50931152001 2025-10-06,11:14:46.000,279,11065814,5525,0,1759749285,13154.57214258999,31337.32535754,53308.488350160005 2025-10-06,11:14:47.000,279,11065860,5485,0,1759749286,13154.59908783,29491.433126610005,53308.62110544 2025-10-06,11:14:48.000,279,11065947,5884,0,1759749287,13154.55866997,30414.298177079996,53308.5721956 2025-10-06,11:14:49.000,279,11065910,5445,0,1759749288,13154.53172472999,28106.885306790005,53308.52328576 2025-10-06,11:14:50.000,279,11065849,6005,0,1759749289,13154.55866997,26722.436174789997,53308.47437592 2025-10-06,11:14:51.000,279,11065941,6045,0,1759749290,13154.55866997,27645.421060470006,53308.41149184001 2025-10-06,11:14:52.000,279,11065829,6045,0,1759749291,13154.49804318,29491.440175740005,53308.38354336001 2025-10-06,11:14:53.000,279,11065818,5565,0,1759749292,13154.45088900999,29491.440175740005,53308.53027288001 2025-10-06,11:14:54.000,279,11065849,6124,0,1759749293,13154.45088900999,24415.07264841,53308.42546608 2025-10-06,11:14:55.000,279,11065915,6084,0,1759749294,13154.524988419995,28107.012191129994,53308.488350160005 2025-10-06,11:14:56.000,279,11065863,6084,0,1759749295,13154.464361629995,29491.567060080008,53308.537260000005 2025-10-06,11:14:57.000,279,11065871,6124,0,1759749296,13154.464361629995,28568.596272659997,53308.35559488 2025-10-06,11:14:58.000,279,11065896,5485,0,1759749297,13154.464361629995,29030.159206800003,53308.50931152001 2025-10-06,11:14:59.000,279,11065900,5445,0,1759749298,13154.43741639,33183.612339750005,53308.43245320001 2025-10-06,11:15:00.000,279,11065838,5405,0,1759749299,13154.423943769994,30876.220616849998,53308.44642744 2025-10-06,11:15:01.000,279,11065856,5684,0,1759749300,13154.464361629995,32260.796633189995,53308.43245320001 2025-10-06,11:15:02.000,279,11065768,5365,0,1759749301,13154.43741639,28107.350549370007,53308.3975176 2025-10-06,11:15:03.000,279,11065879,5925,0,1759749302,13154.47109793999,29491.926565710004,53308.34860776 2025-10-06,11:15:04.000,279,11065863,6045,0,1759749303,13154.53172472999,30414.988991820006,53308.418478960004 2025-10-06,11:15:05.000,279,11065844,5485,0,1759749304,13154.545197349995,29492.011155269996,53308.42546608 2025-10-06,11:15:06.000,279,11065870,5565,0,1759749305,13154.53172472999,30876.580122479994,53308.39053048001 2025-10-06,11:15:07.000,279,11065956,5605,0,1759749306,13154.59235151999,30876.650613780002,53308.418478960004 2025-10-06,11:15:08.000,279,11065891,5884,0,1759749307,13154.65297830999,30415.122925289994,53308.43245320001 2025-10-06,11:15:09.000,279,11065826,5325,0,1759749308,13154.666450929995,27184.788611490003,53308.35559488 2025-10-06,11:15:10.000,279,11065700,5445,0,1759749309,13154.72034141,32722.747269479994,53308.38354336001 2025-10-06,11:15:11.000,279,11065929,6084,0,1759749310,13154.794440819991,25338.832938389998,53308.3975176 2025-10-06,11:15:12.000,279,11065883,5884,0,1759749311,13154.828122369996,27184.753365840006,53308.46040168001 2025-10-06,11:15:13.000,279,11065887,5845,0,1759749312,13154.868540229996,29953.813759829995,53308.47437592 2025-10-06,11:15:14.000,279,11065849,5805,0,1759749313,13154.942639640001,33645.816744719996,53308.60014408001 2025-10-06,11:15:15.000,279,11065770,5325,0,1759749314,13154.969584879997,37799.32627070999,53308.59315696 2025-10-06,11:15:16.000,279,11065776,5645,0,1759749315,13155.036947979992,33184.32430188,53308.55123424001 2025-10-06,11:15:17.000,279,11065890,5285,0,1759749316,13155.111047389997,29030.955758490003,53308.64905392001 2025-10-06,11:15:18.000,279,11065814,5565,0,1759749317,13155.077365839992,29030.962807620002,53308.6420668 2025-10-06,11:15:19.000,279,11065866,5365,0,1759749318,13155.171674179997,25800.45226557,53308.5721956 2025-10-06,11:15:20.000,279,11065820,5325,0,1759749319,13155.205355730002,32261.40285837,53308.66302816 2025-10-06,11:15:21.000,279,11065887,5965,0,1759749320,13155.265982520003,27646.414987800003,53308.67700240001 2025-10-06,11:15:22.000,279,11065773,5925,0,1759749321,13155.313136689998,26723.564035589996,53308.73289936 2025-10-06,11:15:23.000,279,11065910,5725,0,1759749322,13155.333345619998,29492.560987410005,53308.71892512001 2025-10-06,11:15:24.000,279,11065641,5805,0,1759749323,13155.393972409998,31799.93156292,53308.7818092 2025-10-06,11:15:25.000,279,11065809,5725,0,1759749324,13155.393972409998,32723.036283809997,53308.774822080006 2025-10-06,11:15:26.000,279,11065735,5805,0,1759749325,13155.488280749989,29492.511643499995,53308.81674480001 2025-10-06,11:15:27.000,279,11065832,5445,0,1759749326,13155.542171229994,29954.08162677,53308.83071904 2025-10-06,11:15:28.000,279,11065866,5525,0,1759749327,13155.596061709999,24877.566067709995,53308.84469328001 2025-10-06,11:15:29.000,279,11065781,6124,0,1759749328,13155.602798019994,25339.093756200004,53308.87962888 2025-10-06,11:15:30.000,279,11065882,5765,0,1759749329,13155.67689743,28569.52675782,53308.942512960006 2025-10-06,11:15:31.000,279,11065903,6205,0,1759749330,13155.69710636,28108.006118460005,53309.0263584 2025-10-06,11:15:32.000,279,11065777,5965,0,1759749331,13155.683633739995,32261.501546190004,53308.98443568001 2025-10-06,11:15:33.000,279,11065816,5645,0,1759749332,13155.724051599995,25800.529806000006,53309.05430688001 2025-10-06,11:15:34.000,279,11065721,5925,0,1759749333,13155.784678389995,28108.020216720004,53309.10321672001 2025-10-06,11:15:35.000,279,11065798,5365,0,1759749334,13155.73078790999,30876.98192289,53309.12417808 2025-10-06,11:15:36.000,279,11065826,5405,0,1759749335,13155.784678389995,27646.541872140006,53309.12417808 2025-10-06,11:15:37.000,279,11065906,5845,0,1759749336,13155.75099683999,29954.06752851,53309.12417808 2025-10-06,11:15:38.000,279,11065867,5884,0,1759749337,13155.77794208,29953.940644169998,53309.159113680005 2025-10-06,11:15:39.000,279,11065906,5405,0,1759749338,13155.845305179995,28569.491512170003,53309.19404928 2025-10-06,11:15:40.000,279,11065874,5645,0,1759749339,13155.804887319995,27184.96483974,53309.26392048 2025-10-06,11:15:41.000,279,11065920,5765,0,1759749340,13155.75773315,28569.449217390007,53309.27090760001 2025-10-06,11:15:42.000,279,11065854,5645,0,1759749341,13155.77794208,28108.034314980003,53309.24994624001 2025-10-06,11:15:43.000,279,11065895,6165,0,1759749342,13155.73078790999,30876.98897202,53309.256933360004 2025-10-06,11:15:44.000,279,11065786,5405,0,1759749343,13155.77794208,29492.427053940002,53309.326804560005 2025-10-06,11:15:45.000,279,11065858,5445,0,1759749344,13155.69037004999,28108.111855409996,53309.31283032 2025-10-06,11:15:46.000,279,11065899,5925,0,1759749345,13155.67689743,26723.556986459997,53309.41065 2025-10-06,11:15:47.000,279,11065830,5605,0,1759749346,13155.69710636,23031.66678765,53309.40366288 2025-10-06,11:15:48.000,279,11065864,5325,0,1759749347,13155.62974325999,27185.12696973,53309.45257272 2025-10-06,11:15:49.000,279,11065851,5925,0,1759749348,13155.63647957,28569.639543900004,53309.38968864001 2025-10-06,11:15:50.000,279,11065848,5285,0,1759749349,13155.63647957,28569.611347380007,53309.445585600006 2025-10-06,11:15:51.000,279,11065923,6245,0,1759749350,13155.64995218999,33184.65561099,53309.494495440005 2025-10-06,11:15:52.000,279,11065804,5725,0,1759749351,13155.623006949994,28569.68183868,53309.45955984 2025-10-06,11:15:53.000,279,11065882,5605,0,1759749352,13155.60953432999,35492.12487432,53309.52244392 2025-10-06,11:15:54.000,279,11065840,5605,0,1759749353,13155.643215879994,27185.267952330003,53309.48750832001 2025-10-06,11:15:55.000,279,11065817,6124,0,1759749354,13155.63647957,26262.261919259996,53309.50846968 2025-10-06,11:15:56.000,279,11065748,5405,0,1759749355,13155.67689743,27646.795640819997,53309.52943104 2025-10-06,11:15:57.000,279,11065900,5725,0,1759749356,13155.71057897999,25339.319328359998,53309.60628936001 2025-10-06,11:15:58.000,279,11065859,6084,0,1759749357,13155.73752422,28108.351525830003,53309.57834088 2025-10-06,11:15:59.000,279,11065861,6005,0,1759749358,13155.71057897999,29492.92754217,53309.55737952001 2025-10-06,11:16:00.000,279,11065789,5965,0,1759749359,13155.71057897999,25800.868164240004,53309.592315120004 2025-10-06,11:16:01.000,279,11065755,5925,0,1759749360,13155.764469459995,31800.3968055,53309.6202636 2025-10-06,11:16:02.000,279,11065795,6045,0,1759749361,13155.75099683999,35492.371593870004,53309.60628936001 2025-10-06,11:16:03.000,279,11065769,6084,0,1759749362,13155.81835994,30877.369625039995,53309.57834088 2025-10-06,11:16:04.000,279,11065775,5925,0,1759749363,13155.81162362999,32723.402838570008,53309.6202636 2025-10-06,11:16:05.000,279,11065873,5765,0,1759749364,13155.885723039995,29031.45624672,53309.72507040001 2025-10-06,11:16:06.000,279,11065753,6245,0,1759749365,13155.87225041999,27185.44418058,53309.69712192 2025-10-06,11:16:07.000,279,11065737,5765,0,1759749366,13155.91940459,27185.4723771,53309.69712192 2025-10-06,11:16:08.000,279,11065856,5325,0,1759749367,13155.95308613999,27646.978918199995,53309.67616056 2025-10-06,11:16:09.000,279,11065792,5645,0,1759749368,13155.993503999991,34569.35851167,53309.711096160005 2025-10-06,11:16:10.000,279,11065776,5525,0,1759749369,13156.033921859991,31800.333363330006,53309.82289008001 2025-10-06,11:16:11.000,279,11065796,5565,0,1759749370,13156.013712929991,29492.92049304,53309.73205752001 2025-10-06,11:16:12.000,279,11065856,5884,0,1759749371,13156.074339719991,27646.964819939996,53309.80891584 2025-10-06,11:16:13.000,279,11065897,6165,0,1759749372,13156.094548649991,26262.466344030006,53309.8648128 2025-10-06,11:16:14.000,279,11065730,5605,0,1759749373,13156.134966509992,32723.388740309994,53309.780967360006 2025-10-06,11:16:15.000,279,11065812,5805,0,1759749374,13156.195593299992,26723.867148179997,53309.8648128 2025-10-06,11:16:16.000,279,11065818,5565,0,1759749375,13156.182120680001,28108.36562409,53309.87179992001 2025-10-06,11:16:17.000,279,11065795,5725,0,1759749376,13156.242747470002,30415.87013307,53309.85083856001 2025-10-06,11:16:18.000,279,11065814,5845,0,1759749377,13156.337055809992,27185.338443629997,53309.95564536 2025-10-06,11:16:19.000,279,11065748,5405,0,1759749378,13156.390946289997,31338.79157658,53309.96961960001 2025-10-06,11:16:20.000,279,11065762,5605,0,1759749379,13156.384209980002,27185.239755810006,53309.95564536 2025-10-06,11:16:21.000,279,11065916,5925,0,1759749380,13156.424627840002,30877.29913374,53309.96961960001 2025-10-06,11:16:22.000,279,11065900,5565,0,1759749381,13156.424627840002,24416.341491810002,53310.0744264 2025-10-06,11:16:23.000,279,11065887,6165,0,1759749382,13156.424627840002,31338.749281800003,53310.06743928001 2025-10-06,11:16:24.000,279,11065922,5485,0,1759749383,13156.471782009998,29031.272969340003,53310.046477920005 2025-10-06,11:16:25.000,279,11065836,5605,0,1759749384,13156.465045700003,26723.733214709995,53310.095387760004 2025-10-06,11:16:26.000,279,11065734,5565,0,1759749385,13156.465045700003,27185.359591019995,53310.116349120006 2025-10-06,11:16:27.000,279,11065799,6084,0,1759749386,13156.458309389993,29954.21556024,53310.08141352 2025-10-06,11:16:28.000,279,11065828,5445,0,1759749387,13156.491990939998,32723.247757710007,53310.06743928001 2025-10-06,11:16:29.000,279,11065852,5405,0,1759749388,13156.505463559988,28569.86511606,53310.13731048001 2025-10-06,11:16:30.000,279,11065881,6045,0,1759749389,13156.491990939998,31338.890264400005,53310.15827184001 2025-10-06,11:16:31.000,279,11065860,5565,0,1759749390,13156.532408799998,28108.302181920008,53310.116349120006 2025-10-06,11:16:32.000,279,11065866,5605,0,1759749391,13156.478518319993,30415.820789160003,53310.22814304001 2025-10-06,11:16:33.000,279,11065767,5884,0,1759749392,13156.498727249993,33184.831839239996,53310.18622032001 2025-10-06,11:16:34.000,279,11065791,5925,0,1759749393,13156.485254630003,31338.94665744,53310.2491044 2025-10-06,11:16:35.000,279,11065812,5325,0,1759749394,13156.404418910002,30877.390772429993,53310.27006576 2025-10-06,11:16:36.000,279,11065843,6045,0,1759749395,13156.532408799998,30415.86308394,53310.29801424 2025-10-06,11:16:37.000,279,11065826,5525,0,1759749396,13156.471782009998,30877.418968950005,53310.284040000006 2025-10-06,11:16:38.000,279,11065774,5684,0,1759749397,13156.505463559988,28569.907410839995,53310.23513016001 2025-10-06,11:16:39.000,279,11065748,5325,0,1759749398,13156.518936179993,28108.295132789994,53310.27705288001 2025-10-06,11:16:40.000,279,11065809,5925,0,1759749399,13156.539145109993,22570.435162620008,53310.27705288001 2025-10-06,11:16:41.000,279,11065744,5525,0,1759749400,13156.525672489988,28569.787575630005,53310.2491044 2025-10-06,11:16:42.000,279,11065737,5965,0,1759749401,13156.485254630003,26723.902393829994,53310.23513016001 2025-10-06,11:16:43.000,279,11065931,5645,0,1759749402,13156.505463559988,32261.959739640006,53310.29801424 2025-10-06,11:16:44.000,279,11065894,5485,0,1759749403,13156.498727249993,29492.91344391,53310.332949840005 2025-10-06,11:16:45.000,279,11065798,5645,0,1759749404,13156.545881419988,29031.350509769996,53310.27006576 2025-10-06,11:16:46.000,279,11065834,5565,0,1759749405,13156.498727249993,27185.423033190003,53310.22115592 2025-10-06,11:16:47.000,279,11065734,5605,0,1759749406,13156.552617729998,29954.328346320006,53310.31198848 2025-10-06,11:16:48.000,279,11065744,5405,0,1759749407,13156.417891529993,27185.394836670006,53310.3189756 2025-10-06,11:16:49.000,279,11065819,5965,0,1759749408,13156.512199869998,28108.499557560004,53310.27006576 2025-10-06,11:16:50.000,279,11065850,5485,0,1759749409,13156.471782009998,29492.92049304,53310.332949840005 2025-10-06,11:16:51.000,279,11065830,5925,0,1759749410,13156.498727249993,30877.355526779997,53310.30500136001 2025-10-06,11:16:52.000,279,11065839,5765,0,1759749411,13156.532408799998,27185.430082320003,53310.27705288001 2025-10-06,11:16:53.000,279,11065841,5805,0,1759749412,13156.465045700003,29954.462279789994,53310.33993696 2025-10-06,11:16:54.000,279,11065787,5925,0,1759749413,13156.444836770002,30415.926526109994,53310.37487256001 2025-10-06,11:16:55.000,279,11065697,6005,0,1759749414,13156.458309389993,29031.491492369998,53310.3888468 2025-10-06,11:16:56.000,279,11065814,5365,0,1759749415,13156.451573079998,27185.571064920005,53310.34692408 2025-10-06,11:16:57.000,279,11065864,5485,0,1759749416,13156.485254630003,32262.002034420002,53310.44474376001 2025-10-06,11:16:58.000,279,11065916,5485,0,1759749417,13156.444836770002,29954.490476310006,53310.29801424 2025-10-06,11:16:59.000,279,11065746,5565,0,1759749418,13156.491990939998,25339.544900520006,53310.31198848 2025-10-06,11:17:00.000,279,11065855,5845,0,1759749419,13156.545881419988,27647.148097319994,53310.36788544 2025-10-06,11:17:01.000,279,11065773,6165,0,1759749420,13156.518936179993,28570.090688220007,53310.31198848 2025-10-06,11:17:02.000,279,11065881,6005,0,1759749421,13156.559354039993,30877.658639369998,53310.37487256001 2025-10-06,11:17:03.000,279,11065870,5565,0,1759749422,13156.552617729998,31800.622377659995,53310.36788544 2025-10-06,11:17:04.000,279,11065836,5684,0,1759749423,13156.653662379998,29954.645557170006,53310.37487256001 2025-10-06,11:17:05.000,279,11065877,5925,0,1759749424,13156.646926069989,30877.64454111,53310.40980816 2025-10-06,11:17:06.000,279,11065819,5965,0,1759749425,13156.687343929989,32723.713000289994,53310.43775664 2025-10-06,11:17:07.000,279,11065796,5684,0,1759749426,13156.734498099999,30877.672737629997,53310.51461496 2025-10-06,11:17:08.000,279,11065796,5605,0,1759749427,13156.801861199994,28570.224621689995,53310.47967936 2025-10-06,11:17:09.000,279,11065818,5405,0,1759749428,13156.84901536999,27647.169244710007,53310.50762784 2025-10-06,11:17:10.000,279,11065801,5845,0,1759749429,13156.91637847,29954.842932810003,53310.451730880006 2025-10-06,11:17:11.000,279,11065789,6084,0,1759749430,13156.90964215999,33185.27593443,53310.500640720005 2025-10-06,11:17:12.000,279,11065873,5965,0,1759749431,13156.99047787999,27185.697949260008,53310.47967936 2025-10-06,11:17:13.000,279,11065825,5805,0,1759749432,13157.03763205,28570.281014730004,53310.598460400004 2025-10-06,11:17:14.000,279,11065836,5605,0,1759749433,13157.07804991,29031.850997999994,53310.598460400004 2025-10-06,11:17:15.000,279,11065838,5365,0,1759749434,13157.11173145999,26724.283046850003,53310.62640888 2025-10-06,11:17:16.000,279,11065844,5684,0,1759749435,13157.15214931999,34569.88719641999,53310.72422856 2025-10-06,11:17:17.000,279,11065915,5925,0,1759749436,13157.185830869996,33646.81067205001,53310.72422856 2025-10-06,11:17:18.000,279,11065740,5445,0,1759749437,13157.266666589996,28108.88021058,53310.668331600005 2025-10-06,11:17:19.000,279,11065884,5645,0,1759749438,13157.334029689991,28570.33035864,53310.668331600005 2025-10-06,11:17:20.000,279,11065916,5605,0,1759749439,13157.334029689991,26724.360587279996,53310.72422856 2025-10-06,11:17:21.000,279,11065816,5725,0,1759749440,13157.421601720001,34569.908343810006,53310.80108688 2025-10-06,11:17:22.000,279,11065798,5325,0,1759749441,13157.441810650002,23493.899389140002,53310.766151280004 2025-10-06,11:17:23.000,279,11065865,6005,0,1759749442,13157.482228510002,27647.451209909996,53310.80108688 2025-10-06,11:17:24.000,279,11065926,5485,0,1759749443,13157.435074339992,29031.984931469997,53310.8430096 2025-10-06,11:17:25.000,279,11065890,5565,0,1759749444,13157.495701129992,27185.888275770005,53310.884932320005 2025-10-06,11:17:26.000,279,11065872,5765,0,1759749445,13157.536118989992,29493.435079529998,53310.96179064 2025-10-06,11:17:27.000,279,11065872,5565,0,1759749446,13157.583273160002,31801.010079810003,53310.96877776 2025-10-06,11:17:28.000,279,11065865,5805,0,1759749447,13157.643899950002,29954.983915410005,53310.98973912 2025-10-06,11:17:29.000,279,11065803,6084,0,1759749448,13157.677581499993,29032.006078859995,53311.101533040004 2025-10-06,11:17:30.000,279,11065833,5965,0,1759749449,13157.657372569993,31339.510587840006,53311.101533040004 2025-10-06,11:17:31.000,279,11065766,5684,0,1759749450,13157.717999359993,35031.534720120006,53311.101533040004 2025-10-06,11:17:32.000,279,11065921,6045,0,1759749451,13157.670845189998,34570.06342467001,53311.122494400006 2025-10-06,11:17:33.000,279,11065864,5525,0,1759749452,13157.724735669988,30878.039292390007,53311.171404240005 2025-10-06,11:17:34.000,279,11065876,5525,0,1759749453,13157.751680909998,32724.058407660006,53311.19935272 2025-10-06,11:17:35.000,279,11065729,6045,0,1759749454,13157.691054119998,28570.513636019998,53311.15743 2025-10-06,11:17:36.000,279,11065699,5965,0,1759749455,13157.758417219993,32262.52367004,53311.269223920004 2025-10-06,11:17:37.000,279,11065769,5845,0,1759749456,13157.765153529988,29493.56196387,53311.31114664001 2025-10-06,11:17:38.000,279,11065863,6165,0,1759749457,13157.812307699998,31801.02417807,53311.27621104 2025-10-06,11:17:39.000,279,11065825,6045,0,1759749458,13157.819044009993,31339.56698088,53311.339095120005 2025-10-06,11:17:40.000,279,11065903,5884,0,1759749459,13157.832516629998,29955.03325932,53311.36005648001 2025-10-06,11:17:41.000,279,11065869,5925,0,1759749460,13157.845989249989,28570.464292110002,53311.44390192 2025-10-06,11:17:42.000,279,11065883,6045,0,1759749461,13157.879670799994,29493.505570830006,53311.40896632001 2025-10-06,11:17:43.000,279,11065853,5884,0,1759749462,13157.906616039989,31339.503538710007,53311.42294056 2025-10-06,11:17:44.000,279,11065901,6245,0,1759749463,13157.899879729994,31800.960735900007,53311.39499208 2025-10-06,11:17:45.000,279,11065917,6005,0,1759749464,13157.940297589994,29954.969817150006,53311.49281176 2025-10-06,11:17:46.000,279,11065958,5485,0,1759749465,13157.947033899989,29032.034275380007,53311.4718504 2025-10-06,11:17:47.000,279,11066005,5845,0,1759749466,13157.994188069999,29493.55491474,53311.56268296 2025-10-06,11:17:48.000,279,11065938,5605,0,1759749467,13157.994188069999,25339.974897449996,53311.57665720001 2025-10-06,11:17:49.000,279,11065861,6205,0,1759749468,13158.00766068999,28109.02824231,53311.625567040006 2025-10-06,11:17:50.000,279,11065907,5805,0,1759749469,13158.05481486,32724.072505920005,53311.63954128 2025-10-06,11:17:51.000,279,11065822,5445,0,1759749470,13158.034605929999,30416.49045651,53311.569670079996 2025-10-06,11:17:52.000,279,11065853,6084,0,1759749471,13158.07502379,31801.04532546,53311.57665720001 2025-10-06,11:17:53.000,279,11065901,5884,0,1759749472,13158.08849640999,30416.589144330006,53311.63954128 2025-10-06,11:17:54.000,279,11065818,5485,0,1759749473,13158.142386889995,29032.055422770005,53311.65351552 2025-10-06,11:17:55.000,279,11065910,5605,0,1759749474,13158.13565058,24878.567044170006,53311.71639960001 2025-10-06,11:17:56.000,279,11065897,5925,0,1759749475,13158.12891426999,29955.110799750008,53311.793257920006 2025-10-06,11:17:57.000,279,11065852,5005,0,1759749476,13158.18954105999,33185.6213418,53311.82819352 2025-10-06,11:17:58.000,279,11065871,6005,0,1759749477,13158.223222609995,29955.103750619994,53311.80024504 2025-10-06,11:17:59.000,279,11065875,6045,0,1759749478,13158.25016784999,25801.57307724,53311.83518064001 2025-10-06,11:18:00.000,279,11065930,5765,0,1759749479,13158.25690416,31339.644521309994,53311.8212064 2025-10-06,11:18:02.000,279,11065850,5684,0,1759749481,13158.33773988,29032.147061459997,53311.94697456 2025-10-06,11:18:03.000,279,11065799,5965,0,1759749482,13158.384894049996,26724.65665074,53311.91203896001 2025-10-06,11:18:04.000,279,11065848,5125,0,1759749483,13158.384894049996,33185.74117701,53311.91902608 2025-10-06,11:18:05.000,279,11065831,5925,0,1759749484,13158.445520839996,29493.695897340003,53311.97492304 2025-10-06,11:18:06.000,279,11065920,5285,0,1759749485,13158.465729769996,28109.19742143,53311.97492304 2025-10-06,11:18:07.000,279,11065896,5725,0,1759749486,13158.512883939991,28109.18332317,53312.072742719996 2025-10-06,11:18:08.000,279,11065874,5565,0,1759749487,13158.613928589992,28109.077586219995,53312.08671696 2025-10-06,11:18:09.000,279,11065784,5605,0,1759749488,13158.593719659992,33185.691833100005,53312.072742719996 2025-10-06,11:18:10.000,279,11065822,5525,0,1759749489,13158.688027999997,30878.145029339998,53312.16357528 2025-10-06,11:18:11.000,279,11065886,5525,0,1759749490,13158.694764309992,27647.592192509997,53312.21947224001 2025-10-06,11:18:12.000,279,11065964,5765,0,1759749491,13158.809281579997,32262.565964819994,53312.19152376 2025-10-06,11:18:13.000,279,11065812,5565,0,1759749492,13158.795808959992,29955.04735758,53312.30331768 2025-10-06,11:18:14.000,279,11065816,5684,0,1759749493,13158.883380990002,34570.11276858,53312.23344648 2025-10-06,11:18:15.000,279,11065941,6084,0,1759749494,13158.930535159998,33185.57904702,53312.33825328001 2025-10-06,11:18:16.000,279,11065843,5845,0,1759749495,13158.923798850003,29493.611307779996,53312.36620176001 2025-10-06,11:18:17.000,279,11065912,5405,0,1759749496,13158.997898259993,25340.038339620005,53312.275369200004 2025-10-06,11:18:18.000,279,11065849,6245,0,1759749497,13159.011370879998,32724.150046349998,53312.35222752 2025-10-06,11:18:19.000,279,11065870,5405,0,1759749498,13159.065261359989,28109.056438829997,53312.408124479996 2025-10-06,11:18:20.000,279,11065864,5365,0,1759749499,13159.112415529999,32262.65055438,53312.512931280005 2025-10-06,11:18:21.000,279,11065802,5485,0,1759749500,13159.152833389999,28570.619372970003,53312.50594416001 2025-10-06,11:18:22.000,279,11065857,6205,0,1759749501,13159.146097079989,29493.604258649997,53312.610750960004 2025-10-06,11:18:23.000,279,11065941,5965,0,1759749502,13159.173042319999,27647.57809425,53312.55485400001 2025-10-06,11:18:24.000,279,11065903,5805,0,1759749503,13159.193251249999,31801.101718499995,53312.63869944 2025-10-06,11:18:25.000,279,11065867,5884,0,1759749504,13159.26735065999,30878.095685430002,53312.66664792 2025-10-06,11:18:26.000,279,11065866,5405,0,1759749505,13159.25387804,32724.086604180004,53312.65267368001 2025-10-06,11:18:27.000,279,11065682,5565,0,1759749506,13159.26735065999,32724.079555050004,53312.6596608 2025-10-06,11:18:28.000,279,11065865,6245,0,1759749507,13159.30776851999,29955.02621019,53312.7644676 2025-10-06,11:18:29.000,279,11065871,5925,0,1759749508,13159.34818637999,31339.609275659997,53312.75049336001 2025-10-06,11:18:30.000,279,11065831,5965,0,1759749509,13159.361658999995,28570.548881669994,53312.77145472001 2025-10-06,11:18:31.000,279,11065875,5965,0,1759749510,13159.381867929995,27185.95876707,53312.729532000005 2025-10-06,11:18:32.000,279,11065815,6045,0,1759749511,13159.38860423999,32724.016112879995,53312.799403200006 2025-10-06,11:18:33.000,279,11065798,5605,0,1759749512,13159.38860423999,34570.00703163,53312.87626152 2025-10-06,11:18:34.000,279,11065835,6084,0,1759749513,13159.41554948,29954.969817150006,53312.946132720004 2025-10-06,11:18:35.000,279,11065814,5485,0,1759749514,13159.46943995999,28108.943652750007,53312.967094080006 2025-10-06,11:18:36.000,279,11065914,5325,0,1759749515,13159.45596734,32262.432031350007,53312.96010696001 2025-10-06,11:18:37.000,279,11065872,5485,0,1759749516,13159.503121509995,29954.969817150006,53313.0439524 2025-10-06,11:18:38.000,279,11065792,5405,0,1759749517,13159.482912579995,29954.87817846,53313.00901680001 2025-10-06,11:18:39.000,279,11065928,5684,0,1759749518,13159.47617627,34569.85195077,53312.967094080006 2025-10-06,11:18:40.000,279,11065862,5565,0,1759749519,13159.503121509995,32262.248753969994,53313.113823600004 2025-10-06,11:18:41.000,279,11065872,5405,0,1759749520,13159.4963852,24878.348521139997,53313.07190088 2025-10-06,11:18:42.000,279,11065822,5565,0,1759749521,13159.4963852,33185.29708182,53313.07190088 2025-10-06,11:18:43.000,279,11065910,5565,0,1759749522,13159.4963852,27185.704998390007,53313.19068192 2025-10-06,11:18:44.000,279,11065891,6165,0,1759749523,13159.4963852,32723.607263340004,53313.21164328 2025-10-06,11:18:45.000,279,11065877,6045,0,1759749524,13159.442494719995,29493.223605630003,53313.19766904 2025-10-06,11:18:46.000,279,11065890,5445,0,1759749525,13159.422285789995,29031.674769749996,53313.20465616001 2025-10-06,11:18:47.000,279,11065884,5605,0,1759749526,13159.39534055,30416.116852620005,53313.2186304 2025-10-06,11:18:48.000,279,11065973,5805,0,1759749527,13159.422285789995,30416.109803490006,53313.330424320004 2025-10-06,11:18:49.000,279,11065896,5605,0,1759749528,13159.36839530999,27647.07760602,53313.27452736001 2025-10-06,11:18:50.000,279,11065968,5365,0,1759749529,13159.2942959,31800.453198539995,53313.27452736001 2025-10-06,11:18:51.000,279,11065827,6124,0,1759749530,13159.30776851999,28570.02724605,53313.302475840006 2025-10-06,11:18:52.000,279,11065906,5605,0,1759749531,13159.240405419994,27647.035311240004,53313.281514480004 2025-10-06,11:18:53.000,279,11065883,5965,0,1759749532,13159.173042319999,25339.544900520006,53313.2885016 2025-10-06,11:18:54.000,279,11065871,6124,0,1759749533,13159.152833389999,30416.053410449997,53313.37234704001 2025-10-06,11:18:55.000,279,11065859,5845,0,1759749534,13159.112415529999,29954.617360649994,53313.37933416 2025-10-06,11:18:56.000,279,11065892,5325,0,1759749535,13159.065261359989,30416.0181648,53313.23959176 2025-10-06,11:18:57.000,279,11065844,5765,0,1759749536,13159.018107189993,25339.587195300002,53313.330424320004 2025-10-06,11:18:58.000,279,11065967,5884,0,1759749537,13158.984425639988,31800.57303375,53313.3583728 2025-10-06,11:18:59.000,279,11065937,6045,0,1759749538,13158.937271469993,31339.151082209995,53313.43523112 2025-10-06,11:19:00.000,279,11065965,6084,0,1759749539,13158.896853609993,28570.041344309997,53313.44221824001 2025-10-06,11:19:01.000,279,11065858,5884,0,1759749540,13158.802545270002,26262.600277499994,53313.3583728 2025-10-06,11:19:03.000,279,11065849,6124,0,1759749542,13158.802545270002,29493.195409110005,53313.43523112 2025-10-06,11:19:04.000,279,11065873,6045,0,1759749543,13158.768863719997,30416.229638699995,53313.47715384 2025-10-06,11:19:05.000,279,11065871,6124,0,1759749544,13158.735182169992,29031.576081930005,53313.33741144 2025-10-06,11:19:06.000,279,11065896,5325,0,1759749545,13158.701500620002,26724.15616251,53313.449205360004 2025-10-06,11:19:07.000,279,11065811,6005,0,1759749546,13158.654346449992,29954.751294119997,53313.428244 2025-10-06,11:19:08.000,279,11065869,5765,0,1759749547,13158.728445859997,30877.707983279994,53313.519076560005 2025-10-06,11:19:09.000,279,11065868,5525,0,1759749548,13158.721709550002,29031.738211920005,53313.54702504 2025-10-06,11:19:10.000,279,11065879,5925,0,1759749549,13158.674555379992,31339.235671770002,53313.40728264 2025-10-06,11:19:11.000,279,11065882,5445,0,1759749550,13158.789072649997,29493.24475302,53313.48414096 2025-10-06,11:19:12.000,279,11065847,6124,0,1759749551,13158.795808959992,30416.19439305,53313.48414096 2025-10-06,11:19:13.000,279,11065896,5445,0,1759749552,13158.789072649997,31800.664672440005,53313.519076560005 2025-10-06,11:19:14.000,279,11065816,5684,0,1759749553,13158.863172060002,29954.744244989997,53313.54702504 2025-10-06,11:19:15.000,279,11065930,5485,0,1759749554,13158.890117299998,29031.731162790005,53313.54702504 2025-10-06,11:19:16.000,279,11065949,5965,0,1759749555,13158.876644679993,33646.662640320006,53313.616896240004 2025-10-06,11:19:17.000,279,11065805,5965,0,1759749556,13158.944007779988,33185.219541390004,53313.63087048001 2025-10-06,11:19:18.000,279,11065926,5405,0,1759749557,13159.004634569988,28570.32330951,53313.58894776001 2025-10-06,11:19:19.000,279,11065807,6045,0,1759749558,13159.031579809998,29954.737195859998,53313.637857600006 2025-10-06,11:19:20.000,279,11065889,5965,0,1759749559,13159.065261359989,30877.693885019995,53313.62388336 2025-10-06,11:19:21.000,279,11065884,5565,0,1759749560,13159.098942909994,36415.758279960006,53313.665806080004 2025-10-06,11:19:22.000,279,11065919,5725,0,1759749561,13159.159569699994,27185.77548969,53313.665806080004 2025-10-06,11:19:23.000,279,11065847,6124,0,1759749562,13159.233669109999,28108.760375369995,53313.72170304 2025-10-06,11:19:24.000,279,11065739,6045,0,1759749563,13159.24714172999,30877.736179800006,53313.70074168 2025-10-06,11:19:25.000,279,11065854,5805,0,1759749564,13159.341450069995,28570.295112990003,53313.76362576 2025-10-06,11:19:26.000,279,11065872,5645,0,1759749565,13159.2942959,31339.341408720007,53313.79157424 2025-10-06,11:19:27.000,279,11065860,5605,0,1759749566,13159.31450483,35031.28800057,53313.74965152 2025-10-06,11:19:28.000,279,11065889,6045,0,1759749567,13159.301032209994,25801.234719,53313.735677280005 2025-10-06,11:19:29.000,279,11065915,6245,0,1759749568,13159.35492269,31339.228622640003,53313.79157424 2025-10-06,11:19:30.000,279,11065915,6124,0,1759749569,13159.361658999995,29493.378686490003,53313.805548480006 2025-10-06,11:19:31.000,279,11065959,6124,0,1759749570,13159.361658999995,29954.751294119997,53313.82650984001 2025-10-06,11:19:32.000,279,11065920,5525,0,1759749571,13159.44923102999,30877.771425450002,53313.86843256 2025-10-06,11:19:33.000,279,11065876,5605,0,1759749572,13159.45596734,30877.757327190004,53313.82650984001 2025-10-06,11:19:34.000,279,11065820,5765,0,1759749573,13159.442494719995,27647.331374700007,53313.93131664 2025-10-06,11:19:35.000,279,11065903,5845,0,1759749574,13159.46943995999,33646.75427901,53313.86843256 2025-10-06,11:19:36.000,279,11065873,6005,0,1759749575,13159.422285789995,29493.315244319994,53313.91035528 2025-10-06,11:19:37.000,279,11065883,5845,0,1759749576,13159.462703649995,25801.340455950005,53313.82650984001 2025-10-06,11:19:38.000,279,11065875,6045,0,1759749577,13159.46943995999,27647.324325570007,53314.02913632 2025-10-06,11:19:39.000,279,11065883,5965,0,1759749578,13159.42902209999,29493.153114329994,53314.01516208001 2025-10-06,11:19:40.000,279,11065941,6124,0,1759749579,13159.47617627,29031.660671489997,53314.001187840004 2025-10-06,11:19:41.000,279,11065925,6045,0,1759749580,13159.462703649995,30877.64454111,53314.07804616 2025-10-06,11:19:42.000,279,11065959,6124,0,1759749581,13159.46943995999,32262.1853118,53314.04311056001 2025-10-06,11:19:43.000,279,11065903,6124,0,1759749582,13159.503121509995,27185.754342300002,53314.04311056001 2025-10-06,11:19:44.000,279,11065941,6045,0,1759749583,13159.503121509995,33185.29003269,53314.10599464 2025-10-06,11:19:45.000,279,11065881,6124,0,1759749584,13159.50985781999,28108.68988407,53314.238749920005 2025-10-06,11:19:46.000,279,11065842,5245,0,1759749585,13159.523330439995,29493.287047799997,53314.21080144001 2025-10-06,11:19:47.000,279,11065897,6084,0,1759749586,13159.523330439995,29031.738211920005,53314.16189160001 2025-10-06,11:19:48.000,279,11065955,5925,0,1759749587,13159.53680306,27647.162195580007,53314.1968272 2025-10-06,11:19:49.000,279,11065927,5965,0,1759749588,13159.53006674999,31800.812704170006,53314.20381432 2025-10-06,11:19:50.000,279,11065903,5925,0,1759749589,13159.543539369995,28570.217572559995,53314.25272416 2025-10-06,11:19:51.000,279,11065901,6084,0,1759749590,13159.624375089996,24416.750341349994,53314.238749920005 2025-10-06,11:19:52.000,279,11065820,5565,0,1759749591,13159.644584019996,31339.25681916,53314.36451808 2025-10-06,11:19:53.000,279,11065863,6124,0,1759749592,13159.6984745,29954.7230976,53314.29464688 2025-10-06,11:19:54.000,279,11065957,5884,0,1759749593,13159.752364979991,29031.738211920005,53314.3715052 2025-10-06,11:19:55.000,279,11065836,5725,0,1759749594,13159.718683430001,27185.76844056,53314.36451808 2025-10-06,11:19:56.000,279,11065876,5725,0,1759749595,13159.732156049991,30877.658639369998,53314.4413764 2025-10-06,11:19:57.000,279,11065896,5684,0,1759749596,13159.887091179997,31339.073541780002,53314.525221840006 2025-10-06,11:19:58.000,279,11065868,5565,0,1759749597,13159.880354870002,27185.669752739996,53314.476312000006 2025-10-06,11:19:59.000,279,11065815,5884,0,1759749598,13159.900563800002,27185.76844056,53314.504260480004 2025-10-06,11:20:00.000,279,11065790,5765,0,1759749599,13159.914036419992,28108.68988407,53314.574131680005 2025-10-06,11:20:01.000,279,11065933,6205,0,1759749600,13159.900563800002,29954.687851950002,53314.56015744 2025-10-06,11:20:02.000,279,11065861,6245,0,1759749601,13159.954454279992,31800.657623310006,53314.623041520004 2025-10-06,11:20:04.000,279,11065781,6205,0,1759749603,13160.042026310002,33185.163148349995,53314.692912720006 2025-10-06,11:20:05.000,279,11065899,5925,0,1759749604,13160.048762619997,29493.160163459994,53314.63701576001 2025-10-06,11:20:06.000,279,11065874,5645,0,1759749605,13160.102653100002,33185.1279027,53314.76278392001 2025-10-06,11:20:07.000,279,11065909,6045,0,1759749606,13160.109389409998,26724.113867730004,53314.77675816 2025-10-06,11:20:08.000,279,11065824,5805,0,1759749607,13160.176752509993,29954.589164129997,53314.78374528001 2025-10-06,11:20:09.000,279,11065778,5445,0,1759749608,13160.223906679988,28570.118884740004,53314.74880968 2025-10-06,11:20:10.000,279,11065894,5445,0,1759749609,13160.170016199998,28570.048393439996,53314.83265512001 2025-10-06,11:20:11.000,279,11065879,5845,0,1759749610,13160.271060849998,30877.531755029995,53314.81868088 2025-10-06,11:20:12.000,279,11065694,5605,0,1759749611,13160.196961439993,31800.55188636,53314.93746192 2025-10-06,11:20:13.000,279,11065846,5445,0,1759749612,13160.237379299993,30877.559951550007,53314.979384640006 2025-10-06,11:20:14.000,279,11065861,6405,0,1759749613,13160.250851919998,27647.042360370004,53314.99335888 2025-10-06,11:20:15.000,279,11065926,5525,0,1759749614,13160.203697749988,31338.974853959997,53315.04925584001 2025-10-06,11:20:16.000,279,11065895,5925,0,1759749615,13160.149807269998,25800.966852059995,53315.05624296 2025-10-06,11:20:17.000,279,11065811,6205,0,1759749616,13160.196961439993,32723.388740309994,53315.05624296 2025-10-06,11:20:18.000,279,11065923,5884,0,1759749617,13160.196961439993,28569.956754750005,53315.18899824001 2025-10-06,11:20:19.000,279,11065920,5605,0,1759749618,13160.183488819988,30415.933575240007,53315.27284368 2025-10-06,11:20:20.000,279,11066027,6045,0,1759749619,13160.149807269998,28569.893312579996,53315.11912704001 2025-10-06,11:20:21.000,279,11065940,5645,0,1759749620,13160.163279889988,31338.890264400005,53315.314766400006 2025-10-06,11:20:22.000,279,11065958,5565,0,1759749621,13160.136334649993,28569.808723020004,53315.21694672001 2025-10-06,11:20:23.000,279,11065903,6165,0,1759749622,13160.143070959988,26262.318312300005,53315.27284368 2025-10-06,11:20:24.000,279,11065863,6165,0,1759749623,13160.143070959988,27185.373689279993,53315.18899824001 2025-10-06,11:20:25.000,279,11065843,6284,0,1759749624,13160.109389409998,34107.753282749996,53315.32175352 2025-10-06,11:20:26.000,279,11065814,5325,0,1759749625,13160.048762619997,30877.221593309994,53315.363676240006 2025-10-06,11:20:27.000,279,11065909,5805,0,1759749626,13160.048762619997,27646.696953000006,53315.363676240006 2025-10-06,11:20:28.000,279,11065905,6005,0,1759749627,13160.021817380002,28108.111855409996,53315.46848304 2025-10-06,11:20:29.000,279,11065937,5845,0,1759749628,13159.988135829997,27646.555970400004,53315.39861184 2025-10-06,11:20:30.000,279,11065901,6045,0,1759749629,13159.974663209992,31800.114840299997,53315.44053456 2025-10-06,11:20:31.000,279,11065801,6005,0,1759749630,13159.954454279992,28108.07660976,53315.47547016001 2025-10-06,11:20:32.000,279,11065940,5445,0,1759749631,13159.900563800002,26262.05044536,53315.482457280006 2025-10-06,11:20:33.000,279,11065865,6045,0,1759749632,13159.893827489992,31799.987955959994,53315.49643152 2025-10-06,11:20:34.000,279,11065817,6124,0,1759749633,13159.866882249997,29953.954742429996,53315.40559896001 2025-10-06,11:20:35.000,279,11065954,5565,0,1759749634,13159.880354870002,26723.401905599996,53315.52438000001 2025-10-06,11:20:36.000,279,11065768,5205,0,1759749635,13159.873618559992,31338.269940960003,53315.44752168 2025-10-06,11:20:37.000,279,11065841,5965,0,1759749636,13159.860145940002,30415.334399190004,53315.4195732 2025-10-06,11:20:38.000,279,11065818,5485,0,1759749637,13159.887091179997,26261.853069720004,53315.4195732 2025-10-06,11:20:39.000,279,11065894,5525,0,1759749638,13159.853409629992,29492.264923950002,53315.51739288 2025-10-06,11:20:40.000,279,11065826,5525,0,1759749639,13159.900563800002,27184.894348439993,53315.45450880001 2025-10-06,11:20:41.000,279,11065852,5725,0,1759749640,13159.806255459996,30876.791596380004,53315.50341864001 2025-10-06,11:20:42.000,279,11065954,5645,0,1759749641,13159.866882249997,25800.240791670003,53315.45450880001 2025-10-06,11:20:43.000,279,11065890,5684,0,1759749642,13159.893827489992,27184.774513230004,53315.52438000001 2025-10-06,11:20:44.000,279,11065876,5805,0,1759749643,13159.907300109997,31799.663695979994,53315.531367120006 2025-10-06,11:20:45.000,279,11065891,5884,0,1759749644,13159.927509039997,27646.259906940002,53315.4894444 2025-10-06,11:20:46.000,279,11065931,6084,0,1759749645,13159.860145940002,32722.7049747,53315.42656032 2025-10-06,11:20:47.000,279,11065865,5884,0,1759749646,13159.887091179997,31338.171253139997,53315.44053456 2025-10-06,11:20:48.000,279,11065869,6205,0,1759749647,13159.967926899997,37337.62235397,53315.47547016001 2025-10-06,11:20:49.000,279,11065906,5565,0,1759749648,13159.920772730002,30415.172269200004,53315.45450880001 2025-10-06,11:20:50.000,279,11065888,5725,0,1759749649,13159.961190590002,29030.716088069996,53315.57328984001 2025-10-06,11:20:51.000,279,11065841,5884,0,1759749650,13159.934245349992,32261.198433600002,53315.49643152 2025-10-06,11:20:52.000,279,11065865,5845,0,1759749651,13159.914036419992,29492.27197308,53315.5942512 2025-10-06,11:20:53.000,279,11065916,5565,0,1759749652,13159.920772730002,26723.253873869995,53315.54534136 2025-10-06,11:20:54.000,279,11065874,5845,0,1759749653,13159.934245349992,29030.758382850006,53315.56630272 2025-10-06,11:20:55.000,279,11065932,5525,0,1759749654,13159.873618559992,29953.729170270002,53315.49643152 2025-10-06,11:20:56.000,279,11065960,5525,0,1759749655,13159.887091179997,26261.761431029998,53315.5942512 2025-10-06,11:20:57.000,279,11065857,6084,0,1759749656,13159.934245349992,26261.824873200007,53315.61521256 2025-10-06,11:20:58.000,279,11065944,5565,0,1759749657,13159.880354870002,29953.799661569996,53315.56630272 2025-10-06,11:20:59.000,279,11065887,5884,0,1759749658,13159.893827489992,34107.224598,53315.580276960005 2025-10-06,11:21:00.000,279,11065972,5565,0,1759749659,13159.914036419992,32261.184335340004,53315.58726408 2025-10-06,11:21:01.000,279,11065933,5925,0,1759749660,13159.927509039997,29953.74326853,53315.58726408 2025-10-06,11:21:02.000,279,11065906,5445,0,1759749661,13159.893827489992,28107.717104130003,53315.57328984001 2025-10-06,11:21:03.000,279,11065821,6245,0,1759749662,13159.893827489992,31338.185351399996,53315.650148160006 2025-10-06,11:21:05.000,279,11065910,5565,0,1759749664,13159.934245349992,26261.782578419996,53315.5942512 2025-10-06,11:21:06.000,279,11065871,6045,0,1759749665,13159.914036419992,33184.16922102,53315.5593156 2025-10-06,11:21:07.000,279,11065923,6205,0,1759749666,13159.893827489992,34107.182303220005,53315.6641224 2025-10-06,11:21:08.000,279,11065839,6084,0,1759749667,13159.940981660002,26723.162235180003,53315.6641224 2025-10-06,11:21:09.000,279,11065920,5565,0,1759749668,13159.907300109997,31338.086663580005,53315.5942512 2025-10-06,11:21:10.000,279,11065883,5884,0,1759749669,13159.954454279992,29030.68084242,53315.6641224 2025-10-06,11:21:11.000,279,11065799,5884,0,1759749670,13159.927509039997,33184.035287549996,53315.678096640004 2025-10-06,11:21:12.000,279,11065823,5845,0,1759749671,13159.954454279992,30876.551925959997,53315.74098072001 2025-10-06,11:21:13.000,279,11065886,5365,0,1759749672,13159.880354870002,29030.66674416,53315.64316104001 2025-10-06,11:21:14.000,279,11065825,5925,0,1759749673,13159.873618559992,30414.996040950005,53315.64316104001 2025-10-06,11:21:15.000,279,11065935,6205,0,1759749674,13159.819728080001,30876.474385530004,53315.69207088001 2025-10-06,11:21:16.000,279,11065900,5605,0,1759749675,13159.819728080001,23492.65169313,53315.72700648 2025-10-06,11:21:17.000,279,11065828,5565,0,1759749676,13159.812991769992,23954.003153369995,53315.72001936001 2025-10-06,11:21:18.000,279,11065895,5965,0,1759749677,13159.799519150001,31799.395829040004,53315.72001936001 2025-10-06,11:21:19.000,279,11065907,6005,0,1759749678,13159.779310220001,31337.706010559996,53315.699058000006 2025-10-06,11:21:20.000,279,11065887,6045,0,1759749679,13159.725419739996,29030.36363157,53315.71303224 2025-10-06,11:21:21.000,279,11065886,5605,0,1759749680,13159.738892360001,29030.314287660003,53315.72001936001 2025-10-06,11:21:22.000,279,11065778,5525,0,1759749681,13159.685001879996,30414.770468789997,53315.72001936001 2025-10-06,11:21:23.000,279,11065823,5925,0,1759749682,13159.725419739996,30876.19946946,53315.650148160006 2025-10-06,11:21:24.000,279,11065681,6005,0,1759749683,13159.631111399991,27645.773516970003,53315.72700648 2025-10-06,11:21:25.000,279,11065918,5925,0,1759749684,13159.631111399991,33645.21756867001,53315.72700648 2025-10-06,11:21:26.000,279,11065861,6084,0,1759749685,13159.67826557,31799.099765580002,53315.74098072001 2025-10-06,11:21:27.000,279,11065885,6084,0,1759749686,13159.63784771,27645.724173060007,53315.82482616 2025-10-06,11:21:28.000,279,11065945,6005,0,1759749687,13159.57048460999,31799.170256879996,53315.75495496 2025-10-06,11:21:29.000,279,11065868,5405,0,1759749688,13159.631111399991,30876.065535989997,53315.75495496 2025-10-06,11:21:30.000,279,11065841,6045,0,1759749689,13159.55701199,28107.040387650006,53315.82482616 2025-10-06,11:21:31.000,279,11065872,5405,0,1759749690,13159.604166159996,35490.81373614,53315.76194208 2025-10-06,11:21:32.000,279,11065949,6005,0,1759749691,13159.61090246999,27184.104845880007,53315.83181328 2025-10-06,11:21:33.000,279,11065776,5565,0,1759749692,13159.57722092,29029.87019247,53315.71303224 2025-10-06,11:21:34.000,279,11065807,5925,0,1759749693,13159.61090246999,23953.61545122,53315.72700648 2025-10-06,11:21:35.000,279,11065808,5605,0,1759749694,13159.51659413,28106.864159400007,53315.83880040001 2025-10-06,11:21:36.000,279,11065955,6084,0,1759749695,13159.55027567999,34567.69491699,53315.72700648 2025-10-06,11:21:37.000,279,11065828,5605,0,1759749696,13159.482912579995,29952.80573424,53315.796877680004 2025-10-06,11:21:38.000,279,11065898,5565,0,1759749697,13159.41554948,29491.242800099993,53315.75495496 2025-10-06,11:21:39.000,279,11065818,5605,0,1759749698,13159.462703649995,28568.208570510003,53315.78290344 2025-10-06,11:21:40.000,279,11065864,5565,0,1759749699,13159.40881316999,28568.159226599993,53315.77591632 2025-10-06,11:21:41.000,279,11065759,5965,0,1759749700,13159.31450483,29491.02427707,53315.7339936 2025-10-06,11:21:42.000,279,11065825,5965,0,1759749701,13159.321241139995,31336.930606259994,53315.81085192001 2025-10-06,11:21:43.000,279,11065666,5405,0,1759749702,13159.27408697,27183.562062869998,53315.81085192001 2025-10-06,11:21:44.000,279,11065863,6165,0,1759749703,13159.22693279999,26260.577177190004,53315.82482616 2025-10-06,11:21:45.000,279,11065796,5684,0,1759749704,13159.159569699994,29952.333442529998,53315.88072312 2025-10-06,11:21:46.000,279,11065877,6045,0,1759749705,13159.146097079989,24875.965915199995,53315.75495496 2025-10-06,11:21:47.000,279,11065842,5565,0,1759749706,13159.045052429989,33182.67480546,53315.71303224 2025-10-06,11:21:48.000,279,11065884,5645,0,1759749707,13159.018107189993,29490.749360999995,53315.72001936001 2025-10-06,11:21:49.000,279,11065808,5645,0,1759749708,13158.991161949998,29952.17131254,53315.71303224 2025-10-06,11:21:50.000,279,11065853,5845,0,1759749709,13158.937271469993,29490.601329269994,53315.78989056001 2025-10-06,11:21:51.000,279,11065864,5445,0,1759749710,13158.910326229998,28567.672836629994,53315.78989056001 2025-10-06,11:21:52.000,279,11065820,5525,0,1759749711,13158.849699439997,26260.231769820006,53315.70604512 2025-10-06,11:21:53.000,279,11065912,5645,0,1759749712,13158.809281579997,26721.710114400004,53315.6641224 2025-10-06,11:21:54.000,279,11065917,6124,0,1759749713,13158.748654789997,30875.0575104,53315.71303224 2025-10-06,11:21:55.000,279,11066008,5605,0,1759749714,13158.714973239992,23952.81889953,53315.67110952001 2025-10-06,11:21:56.000,279,11065819,5845,0,1759749715,13158.640873830002,29490.636574920005,53315.5942512 2025-10-06,11:21:57.000,279,11065853,6005,0,1759749716,13158.533092869991,25337.20458936,53315.62219968001 2025-10-06,11:21:58.000,279,11065733,5884,0,1759749717,13158.519620250001,28567.58824707,53315.49643152 2025-10-06,11:21:59.000,279,11065797,5884,0,1759749718,13158.445520839996,28567.5952962,53315.57328984001 2025-10-06,11:22:00.000,279,11065817,6084,0,1759749719,13158.364685119996,25798.704081329997,53315.510405760004 2025-10-06,11:22:01.000,279,11065965,6045,0,1759749720,13158.324267259995,32259.513691529995,53315.510405760004 2025-10-06,11:22:02.000,279,11065866,5565,0,1759749721,13158.25016784999,32720.949741329998,53315.510405760004 2025-10-06,11:22:03.000,279,11065881,6165,0,1759749722,13158.203013679995,26721.674868750008,53315.47547016001 2025-10-06,11:22:04.000,279,11065893,6045,0,1759749723,13158.13565058,32259.527789789994,53315.461495920004 2025-10-06,11:22:06.000,279,11065918,5565,0,1759749725,13158.000924379994,28567.76447532,53315.412586080005 2025-10-06,11:22:07.000,279,11065922,5445,0,1759749726,13158.021133309994,24875.782637819997,53315.363676240006 2025-10-06,11:22:08.000,279,11065868,5485,0,1759749727,13158.021133309994,35028.461299439994,53315.39162472 2025-10-06,11:22:09.000,279,11065886,5485,0,1759749728,13157.960506519994,30875.149149089993,53315.293805040004 2025-10-06,11:22:10.000,279,11065850,5605,0,1759749729,13157.906616039989,29029.2428199,53315.4195732 2025-10-06,11:22:11.000,279,11065921,5845,0,1759749730,13157.933561279999,35489.974889670004,53315.23092096 2025-10-06,11:22:12.000,279,11065810,5565,0,1759749731,13157.920088659994,23029.953849059995,53315.26585656001 2025-10-06,11:22:13.000,279,11065875,5884,0,1759749732,13157.859461869994,28567.820868359995,53315.21694672001 2025-10-06,11:22:14.000,279,11065861,5965,0,1759749733,13157.906616039989,27644.807786160003,53315.21694672001 2025-10-06,11:22:15.000,279,11065799,6245,0,1759749734,13157.913352349999,25798.83096567,53315.16803688001 2025-10-06,11:22:16.000,279,11065959,6324,0,1759749735,13157.913352349999,31798.211575199995,53315.195985360006 2025-10-06,11:22:17.000,279,11065920,5565,0,1759749736,13157.859461869994,32721.203510010004,53315.18899824001 2025-10-06,11:22:18.000,279,11065897,6165,0,1759749737,13157.872934489998,30413.79063972,53315.18201112 2025-10-06,11:22:19.000,279,11065936,5525,0,1759749738,13157.926824969989,27183.414031139997,53315.13310128 2025-10-06,11:22:20.000,279,11065865,6005,0,1759749739,13157.920088659994,29029.334458590005,53315.07021720001 2025-10-06,11:22:21.000,279,11065876,5405,0,1759749740,13157.926824969989,31798.211575199995,53315.0352816 2025-10-06,11:22:22.000,279,11065881,6124,0,1759749741,13157.893143419999,29952.333442529998,53315.06323008 2025-10-06,11:22:23.000,279,11065907,5684,0,1759749742,13157.920088659994,26260.358654159994,53315.077204320005 2025-10-06,11:22:24.000,279,11065921,5725,0,1759749743,13157.920088659994,28567.820868359995,53315.04925584001 2025-10-06,11:22:25.000,279,11065935,6005,0,1759749744,13157.933561279999,32721.23170653,53315.028294480006 2025-10-06,11:22:26.000,279,11065920,5645,0,1759749745,13157.947033899989,29490.770508390007,53315.04226872 2025-10-06,11:22:27.000,279,11065977,5845,0,1759749746,13158.00766068999,29952.284098620003,53314.979384640006 2025-10-06,11:22:28.000,279,11065884,5365,0,1759749747,13157.96724282999,33644.25888699001,53314.909513440005 2025-10-06,11:22:29.000,279,11065896,5565,0,1759749748,13157.940297589994,29029.23577077,53315.0352816 2025-10-06,11:22:30.000,279,11065946,5525,0,1759749749,13157.899879729994,27183.421080269996,53314.97239752001 2025-10-06,11:22:31.000,279,11065854,5525,0,1759749750,13157.926824969989,29490.83395056,53314.860603600006 2025-10-06,11:22:32.000,279,11065877,6084,0,1759749751,13157.899879729994,28567.743327930002,53314.88855208 2025-10-06,11:22:33.000,279,11065825,5765,0,1759749752,13157.872934489998,29490.622476660006,53314.958423280004 2025-10-06,11:22:34.000,279,11065884,5605,0,1759749753,13157.879670799994,25337.317375440005,53315.007333120004 2025-10-06,11:22:35.000,279,11065758,5525,0,1759749754,13157.893143419999,28567.5952962,53314.93047480001 2025-10-06,11:22:36.000,279,11065850,5765,0,1759749755,13157.798835079993,29490.629525790006,53314.91650056 2025-10-06,11:22:37.000,279,11065937,6165,0,1759749756,13157.785362459988,31336.507658460003,53314.860603600006 2025-10-06,11:22:38.000,279,11065847,5925,0,1759749757,13157.785362459988,27644.568115739996,53314.88156496001 2025-10-06,11:22:39.000,279,11065870,5684,0,1759749758,13157.778626149993,27183.012230730004,53314.839642240004 2025-10-06,11:22:40.000,279,11065815,6045,0,1759749759,13157.765153529988,24875.627556959997,53314.72784832 2025-10-06,11:22:41.000,279,11065801,6084,0,1759749760,13157.704526740003,29951.84000343,53314.76278392001 2025-10-06,11:22:42.000,279,11065872,5365,0,1759749761,13157.691054119998,27644.398936619997,53314.825668 2025-10-06,11:22:43.000,279,11065812,5365,0,1759749762,13157.691054119998,33182.22366114,53314.84662936 2025-10-06,11:22:44.000,279,11065925,6045,0,1759749763,13157.650636259998,28105.792691640003,53314.73483544001 2025-10-06,11:22:45.000,279,11065857,6084,0,1759749764,13157.637163639993,28567.158250139997,53314.68592560001 2025-10-06,11:22:46.000,279,11065918,5525,0,1759749765,13157.549591609997,29951.586234749993,53314.65099 2025-10-06,11:22:47.000,279,11065975,6245,0,1759749766,13157.556327919992,29490.107890169995,53314.61605440001 2025-10-06,11:22:48.000,279,11065886,5765,0,1759749767,13157.495701129992,29951.438203020007,53314.61605440001 2025-10-06,11:22:49.000,279,11065852,5445,0,1759749768,13157.455283269992,30413.036382809994,53314.65099 2025-10-06,11:22:50.000,279,11065882,5645,0,1759749769,13157.462019580002,28567.101857100002,53314.574131680005 2025-10-06,11:22:51.000,279,11065853,6084,0,1759749770,13157.387920169997,30412.916547600005,53314.53919608 2025-10-06,11:22:52.000,279,11065870,5365,0,1759749771,13157.327293379996,31335.943728059996,53314.455350640004 2025-10-06,11:22:53.000,279,11065651,6084,0,1759749772,13157.300348140001,29489.938711049996,53314.41342792 2025-10-06,11:22:54.000,279,11065804,5525,0,1759749773,13157.273402899991,29028.44626821,53314.41342792 2025-10-06,11:22:55.000,279,11065867,6084,0,1759749774,13157.23972135,28566.833990159997,53314.357530960006 2025-10-06,11:22:56.000,279,11065918,5725,0,1759749775,13157.15214931999,30874.338499139994,53314.4413764 2025-10-06,11:22:57.000,279,11065965,6084,0,1759749776,13157.09825884,27643.919595779997,53314.308621120006 2025-10-06,11:22:58.000,279,11065746,5565,0,1759749777,13157.064577289995,31335.788647199995,53314.3715052 2025-10-06,11:22:59.000,279,11065821,5884,0,1759749778,13156.983741569995,31797.252893519995,53314.29464688 2025-10-06,11:23:00.000,279,11065856,5485,0,1759749779,13156.95679633,32258.745336360007,53314.2666984 2025-10-06,11:23:01.000,279,11065843,6124,0,1759749780,13156.923114779995,32258.738287229993,53314.24573704 2025-10-06,11:23:02.000,279,11065907,5805,0,1759749781,13156.85575168,29489.87526888,53314.189840080006 2025-10-06,11:23:03.000,279,11065909,6005,0,1759749782,13156.862487989994,33181.73727117,53314.1968272 2025-10-06,11:23:04.000,279,11065882,5605,0,1759749783,13156.815333819999,25336.492627230007,53314.14791736 2025-10-06,11:23:05.000,279,11065913,6245,0,1759749784,13156.761443339994,29028.42512082,53314.126956 2025-10-06,11:23:06.000,279,11065810,5605,0,1759749785,13156.76817964999,29028.495612119994,53314.08503328 2025-10-06,11:23:07.000,279,11065785,6284,0,1759749786,13156.714289169999,28567.073660580005,53314.071059040005 2025-10-06,11:23:08.000,279,11065867,5884,0,1759749787,13156.721025479994,27182.57518467,53314.07804616 2025-10-06,11:23:09.000,279,11065811,6124,0,1759749788,13156.694080239999,30874.416039570002,53314.00817496 2025-10-06,11:23:10.000,279,11065918,5405,0,1759749789,13156.667134999989,31797.393876119997,53314.022149200006 2025-10-06,11:23:11.000,279,11065815,6124,0,1759749790,13156.687343929989,29028.502661249993,53313.952278000004 2025-10-06,11:23:12.000,279,11065930,5565,0,1759749791,13156.653662379998,29490.079693649997,53313.89638104001 2025-10-06,11:23:13.000,279,11065896,5645,0,1759749792,13156.606508209989,29028.552005160003,53313.9173424 2025-10-06,11:23:14.000,279,11065904,5565,0,1759749793,13156.633453449998,32720.484498749996,53313.9872136 2025-10-06,11:23:15.000,279,11065844,5445,0,1759749794,13156.646926069989,27182.709118140003,53313.92432952001 2025-10-06,11:23:16.000,279,11065728,5725,0,1759749795,13156.626717139989,27644.300248800006,53313.87541968001 2025-10-06,11:23:17.000,279,11065942,5765,0,1759749796,13156.613244519998,27644.222708369998,53313.94529088001 2025-10-06,11:23:18.000,279,11065766,5565,0,1759749797,13156.586299279988,29490.270020159995,53313.903368160005 2025-10-06,11:23:19.000,279,11065819,5805,0,1759749798,13156.646926069989,28567.214643180007,53313.89638104001 2025-10-06,11:23:20.000,279,11065790,5605,0,1759749799,13156.613244519998,31797.633546540004,53313.89638104001 2025-10-06,11:23:21.000,279,11065925,5725,0,1759749800,13156.606508209989,28105.898428589993,53313.854458320006 2025-10-06,11:23:22.000,279,11065787,5725,0,1759749801,13156.633453449998,30874.782594329998,53313.805548480006 2025-10-06,11:23:23.000,279,11065901,6124,0,1759749802,13156.613244519998,29490.347560590002,53313.8824068 2025-10-06,11:23:24.000,279,11065888,5285,0,1759749803,13156.613244519998,32720.688923520007,53313.84048408 2025-10-06,11:23:25.000,279,11065872,5565,0,1759749804,13156.660398689994,31336.36667586,53313.91035528 2025-10-06,11:23:26.000,279,11065874,5805,0,1759749805,13156.653662379998,29029.017247740005,53313.86144544 2025-10-06,11:23:27.000,279,11065963,5965,0,1759749806,13156.646926069989,28106.032362059996,53313.86843256 2025-10-06,11:23:28.000,279,11065941,6045,0,1759749807,13156.680607619994,29028.932658179998,53313.854458320006 2025-10-06,11:23:29.000,279,11065873,5965,0,1759749808,13156.619980829993,26721.547984410005,53313.8824068 2025-10-06,11:23:30.000,279,11065890,5365,0,1759749809,13156.673871309999,27183.012230730004,53313.75663864001 2025-10-06,11:23:31.000,279,11065973,5845,0,1759749810,13156.687343929989,29490.53083797,53313.854458320006 2025-10-06,11:23:32.000,279,11065898,5565,0,1759749811,13156.694080239999,28567.538903160006,53313.74965152 2025-10-06,11:23:33.000,279,11065861,6405,0,1759749812,13156.707552859989,29952.023280809997,53313.79157424 2025-10-06,11:23:34.000,279,11065846,5605,0,1759749813,13156.754707029999,31336.500609330003,53313.82650984001 2025-10-06,11:23:35.000,279,11065862,5365,0,1759749814,13156.741234409994,27644.582213999995,53313.8125356 2025-10-06,11:23:36.000,279,11065958,5565,0,1759749815,13156.754707029999,25337.20458936,53313.76362576 2025-10-06,11:23:37.000,279,11065922,5485,0,1759749816,13156.83554275,27644.631557910005,53313.86144544 2025-10-06,11:23:38.000,279,11065946,5245,0,1759749817,13156.754707029999,33182.491528080005,53313.81952272 2025-10-06,11:23:39.000,279,11065885,6084,0,1759749818,13156.76817964999,30413.61441147,53313.72869016001 2025-10-06,11:23:40.000,279,11065857,5884,0,1759749819,13156.80859750999,29490.6788697,53313.784587120004 2025-10-06,11:23:41.000,279,11065755,5805,0,1759749820,13156.761443339994,26721.667819619994,53313.805548480006 2025-10-06,11:23:42.000,279,11065883,6045,0,1759749821,13156.815333819999,31336.627493670007,53313.84747120001 2025-10-06,11:23:43.000,279,11065657,5965,0,1759749822,13156.754707029999,29029.137082949994,53313.854458320006 2025-10-06,11:23:44.000,279,11065808,5485,0,1759749823,13156.87596061,29952.107870370004,53313.81952272 2025-10-06,11:23:45.000,279,11065908,5765,0,1759749824,13156.85575168,28567.574148810003,53313.76362576 2025-10-06,11:23:46.000,279,11065904,5684,0,1759749825,13156.822070129994,29490.657722310003,53313.833496960004 2025-10-06,11:23:47.000,279,11065957,5884,0,1759749826,13156.842279059994,27183.125016809994,53313.75663864001 2025-10-06,11:23:48.000,279,11065915,5965,0,1759749827,13156.842279059994,24875.690999130005,53313.77061288 2025-10-06,11:23:49.000,279,11065930,5245,0,1759749828,13156.82880643999,29490.51673971,53313.79856136001 2025-10-06,11:23:50.000,279,11065967,6045,0,1759749829,13156.85575168,31336.53585498,53313.72869016001 2025-10-06,11:23:51.000,279,11065892,5325,0,1759749830,13156.82880643999,28567.581197940002,53313.72170304 2025-10-06,11:23:52.000,279,11065825,5925,0,1759749831,13156.85575168,23491.319407560004,53313.77061288 2025-10-06,11:23:53.000,279,11065878,5605,0,1759749832,13156.882696919994,26721.696016140006,53313.805548480006 2025-10-06,11:23:54.000,279,11065819,5805,0,1759749833,13156.82880643999,28105.99711641,53313.833496960004 2025-10-06,11:23:55.000,279,11065803,5965,0,1759749834,13156.87596061,30413.44523235,53313.86144544 2025-10-06,11:23:56.000,279,11065842,5565,0,1759749835,13156.80859750999,35489.70702273,53313.76362576 2025-10-06,11:23:57.000,279,11065780,5165,0,1759749836,13156.82880643999,33643.631514420005,53313.72869016001 2025-10-06,11:23:58.000,279,11065830,5684,0,1759749837,13156.801861199994,23029.537950390004,53313.833496960004 2025-10-06,11:23:59.000,279,11065746,5805,0,1759749838,13156.74797071999,32720.724169170004,53313.81952272 2025-10-06,11:24:00.000,279,11065857,5765,0,1759749839,13156.774915959999,32259.175333289997,53313.70772880001 2025-10-06,11:24:01.000,279,11065880,5565,0,1759749840,13156.721025479994,27182.73026553,53313.76362576 2025-10-06,11:24:02.000,279,11065789,6005,0,1759749841,13156.694080239999,26721.392903550004,53313.79157424 2025-10-06,11:24:03.000,279,11065860,5445,0,1759749842,13156.653662379998,32720.576137440003,53313.805548480006 2025-10-06,11:24:04.000,279,11065845,6165,0,1759749843,13156.626717139989,29028.685938630006,53313.77760000001 2025-10-06,11:24:05.000,279,11065889,5884,0,1759749844,13156.599771899993,27182.673872490006,53313.82650984001 2025-10-06,11:24:06.000,279,11065885,6245,0,1759749845,13156.525672489988,30413.078677590005,53313.75663864001 2025-10-06,11:24:07.000,279,11065879,6084,0,1759749846,13156.505463559988,30413.106874110003,53313.70074168 2025-10-06,11:24:08.000,279,11065708,5765,0,1759749847,13156.451573079998,28567.13710275,53313.72170304 2025-10-06,11:24:09.000,279,11065949,5965,0,1759749848,13156.384209980002,26259.64669203,53313.784587120004 2025-10-06,11:24:10.000,279,11065842,5485,0,1759749849,13156.343792120002,29490.03739887,53313.67978032001 2025-10-06,11:24:11.000,279,11065855,5965,0,1759749850,13156.289901639997,32720.512695269994,53313.67978032001 2025-10-06,11:24:12.000,279,11065955,5884,0,1759749851,13156.215802229992,35027.78458296,53313.64484472 2025-10-06,11:24:13.000,279,11065815,6084,0,1759749852,13156.242747470002,32258.886318959994,53313.735677280005 2025-10-06,11:24:14.000,279,11065826,5525,0,1759749853,13156.168648059996,29028.559054290003,53313.637857600006 2025-10-06,11:24:15.000,279,11065836,5645,0,1759749854,13156.087812339996,33181.77956595,53313.58196064 2025-10-06,11:24:16.000,279,11065850,5645,0,1759749855,13156.0608671,28105.574168609994,53313.65183184 2025-10-06,11:24:17.000,279,11065845,6124,0,1759749856,13156.04065817,28105.595316000006,53313.637857600006 2025-10-06,11:24:18.000,279,11065843,6045,0,1759749857,13156.013712929991,27644.03943099,53313.60990912001 2025-10-06,11:24:19.000,279,11065869,5965,0,1759749858,13156.00024031,29951.50869432,53313.62388336 2025-10-06,11:24:20.000,279,11065743,5965,0,1759749859,13155.93287720999,25798.259986139994,53313.65881896001 2025-10-06,11:24:21.000,279,11065892,5325,0,1759749860,13155.97329506999,26721.195527910008,53313.56099928001 2025-10-06,11:24:22.000,279,11065874,5684,0,1759749861,13155.885723039995,26721.237822690004,53313.56099928001 2025-10-06,11:24:23.000,279,11065828,5645,0,1759749862,13155.905931969995,26721.2871666,53313.58196064 2025-10-06,11:24:24.000,279,11065827,6045,0,1759749863,13155.87898673,25336.88032938,53313.519076560005 2025-10-06,11:24:25.000,279,11065858,5325,0,1759749864,13155.87898673,33182.0967768,53313.5330508 2025-10-06,11:24:26.000,279,11065912,5645,0,1759749865,13155.905931969995,28105.82793729,53313.49112808001 2025-10-06,11:24:27.000,279,11065778,5765,0,1759749866,13155.865514109995,26721.4281492,53313.48414096 2025-10-06,11:24:28.000,279,11065862,5605,0,1759749867,13155.845305179995,28105.940723370004,53313.39330840001 2025-10-06,11:24:29.000,279,11065703,6205,0,1759749868,13155.89919566,29490.396904499998,53313.50510232 2025-10-06,11:24:30.000,279,11065737,6005,0,1759749869,13155.81835994,32259.344512409996,53313.45619248 2025-10-06,11:24:31.000,279,11065833,6005,0,1759749870,13155.946349829996,29490.474444930005,53313.46317960001 2025-10-06,11:24:32.000,279,11065845,6245,0,1759749871,13156.013712929991,28567.62349272,53313.40728264 2025-10-06,11:24:33.000,279,11065861,6124,0,1759749872,13156.02044924,29490.587231009995,53313.351385680005 2025-10-06,11:24:34.000,279,11065905,6045,0,1759749873,13156.074339719991,33644.08265873999,53313.45619248 2025-10-06,11:24:35.000,279,11065806,5525,0,1759749874,13156.195593299992,25337.317375440005,53313.45619248 2025-10-06,11:24:37.000,279,11065821,6284,0,1759749876,13156.269692709997,32259.760411080002,53313.42125688001 2025-10-06,11:24:38.000,279,11065894,5525,0,1759749877,13156.370737359997,27183.39993288,53313.33741144 2025-10-06,11:24:39.000,279,11065790,5605,0,1759749878,13156.397682599993,28567.947752699998,53313.428244 2025-10-06,11:24:40.000,279,11065839,6084,0,1759749879,13156.545881419988,34567.314263969994,53313.37234704001 2025-10-06,11:24:41.000,279,11065785,5965,0,1759749880,13156.579562969993,29029.454293799994,53313.34439856001 2025-10-06,11:24:42.000,279,11065691,6084,0,1759749881,13156.640189759994,31336.923557129994,53313.400295520005 2025-10-06,11:24:43.000,279,11065768,5565,0,1759749882,13156.700816549994,31798.430098230005,53313.470166720006 2025-10-06,11:24:44.000,279,11065887,5884,0,1759749883,13156.801861199994,29029.524785100002,53313.42125688001 2025-10-06,11:24:45.000,279,11065880,5525,0,1759749884,13156.88943322999,25337.662782810003,53313.37234704001 2025-10-06,11:24:46.000,279,11065949,6045,0,1759749885,13156.99721419,29029.665767700004,53313.400295520005 2025-10-06,11:24:47.000,279,11065815,6205,0,1759749886,13157.01068680999,29029.70101335,53313.428244 2025-10-06,11:24:48.000,279,11065767,6045,0,1759749887,13157.104995149995,29491.278045750005,53313.37933416 2025-10-06,11:24:49.000,279,11065819,5805,0,1759749888,13157.185830869996,29491.214603579996,53313.449205360004 2025-10-06,11:24:50.000,279,11065921,6124,0,1759749889,13157.23972135,30414.2558823,53313.48414096 2025-10-06,11:24:51.000,279,11065954,5565,0,1759749890,13157.286875519996,29952.735242940005,53313.428244 2025-10-06,11:24:52.000,279,11065799,5925,0,1759749891,13157.360974930001,26722.23175002,53313.49112808001 2025-10-06,11:24:53.000,279,11065873,5925,0,1759749892,13157.435074339992,29029.813799430005,53313.567986400005 2025-10-06,11:24:54.000,279,11065895,6045,0,1759749893,13157.455283269992,29952.81278337,53313.5330508 2025-10-06,11:24:55.000,279,11065954,5405,0,1759749894,13157.482228510002,28568.279061809997,53313.60990912001 2025-10-06,11:24:56.000,279,11065875,6124,0,1759749895,13157.529382679997,28568.279061809997,53313.686767440005 2025-10-06,11:24:57.000,279,11065904,5485,0,1759749896,13157.637163639993,29029.736258999998,53313.637857600006 2025-10-06,11:24:58.000,279,11065854,5525,0,1759749897,13157.677581499993,29952.756390330003,53313.665806080004 2025-10-06,11:24:59.000,279,11065836,5645,0,1759749898,13157.691054119998,26722.344536100005,53313.71471592 2025-10-06,11:25:00.000,279,11065899,6005,0,1759749899,13157.812307699998,27645.280077870004,53313.74965152 2025-10-06,11:25:01.000,279,11065774,5565,0,1759749900,13157.825780319989,24876.339519090005,53313.7426644 2025-10-06,11:25:02.000,279,11065851,5884,0,1759749901,13157.825780319989,28106.687931149994,53313.8125356 2025-10-06,11:25:03.000,279,11065973,6245,0,1759749902,13157.839252939993,29491.207554449997,53313.89638104001 2025-10-06,11:25:04.000,279,11065854,5565,0,1759749903,13157.805571389988,27645.230733959994,53313.77760000001 2025-10-06,11:25:05.000,279,11065941,6005,0,1759749904,13157.899879729994,29952.62950599,53313.8125356 2025-10-06,11:25:06.000,279,11065941,6045,0,1759749905,13157.866198179989,29491.115915760005,53313.91035528 2025-10-06,11:25:07.000,279,11065793,6005,0,1759749906,13157.859461869994,28106.63858724,53313.86843256 2025-10-06,11:25:08.000,279,11065915,6005,0,1759749907,13157.845989249989,29029.651669440005,53313.86144544 2025-10-06,11:25:09.000,279,11065775,5765,0,1759749908,13157.832516629998,29491.108866630006,53313.9872136 2025-10-06,11:25:10.000,279,11065811,6045,0,1759749909,13157.792098769998,29491.031326199998,53313.91035528 2025-10-06,11:25:11.000,279,11065901,6084,0,1759749910,13157.778626149993,29952.467376,53313.95926512 2025-10-06,11:25:12.000,279,11065829,6045,0,1759749911,13157.744944599988,26260.527833279994,53313.8824068 2025-10-06,11:25:13.000,279,11065876,5605,0,1759749912,13157.711263049998,28567.975949219996,53313.8824068 2025-10-06,11:25:14.000,279,11065904,5645,0,1759749913,13157.664108880002,29029.454293799994,53313.903368160005 2025-10-06,11:25:15.000,279,11065872,5565,0,1759749914,13157.677581499993,31798.33845954,53313.93830376 2025-10-06,11:25:16.000,279,11065864,5485,0,1759749915,13157.650636259998,32721.365640000004,53313.8824068 2025-10-06,11:25:17.000,279,11065892,5725,0,1759749916,13157.630427329997,28106.441211600002,53313.8824068 2025-10-06,11:25:18.000,279,11065902,5405,0,1759749917,13157.603482090002,30875.318328210007,53313.903368160005 2025-10-06,11:25:19.000,279,11065876,5325,0,1759749918,13157.637163639993,30875.424065159998,53313.91035528 2025-10-06,11:25:20.000,279,11065888,5645,0,1759749919,13157.623691020002,33644.25888699001,53313.92432952001 2025-10-06,11:25:21.000,279,11065862,5565,0,1759749920,13157.650636259998,31798.232722589994,53313.9173424 2025-10-06,11:25:22.000,279,11065836,5605,0,1759749921,13157.596745779992,23953.009226039998,53313.91035528 2025-10-06,11:25:23.000,279,11065865,6205,0,1759749922,13157.590009469997,29952.31934427,53313.8824068 2025-10-06,11:25:24.000,279,11065820,5365,0,1759749923,13157.637163639993,29952.354589919996,53314.001187840004 2025-10-06,11:25:25.000,279,11065859,6084,0,1759749924,13157.610218399997,30413.804737979997,53313.8824068 2025-10-06,11:25:26.000,279,11065770,5605,0,1759749925,13157.650636259998,28567.863163140006,53313.88939392 2025-10-06,11:25:27.000,279,11065783,6245,0,1759749926,13157.536118989992,30413.889327540004,53313.87541968001 2025-10-06,11:25:28.000,279,11065903,5884,0,1759749927,13157.590009469997,23953.079717340006,53313.94529088001 2025-10-06,11:25:29.000,279,11065866,5645,0,1759749928,13157.616954709993,32259.915491940003,53313.91035528 2025-10-06,11:25:30.000,279,11065810,5565,0,1759749929,13157.610218399997,28106.48350638,53313.854458320006 2025-10-06,11:25:31.000,279,11065845,6245,0,1759749930,13157.623691020002,29029.524785100002,53313.91035528 2025-10-06,11:25:32.000,279,11065847,6084,0,1759749931,13157.630427329997,29491.02427707,53313.95926512 2025-10-06,11:25:33.000,279,11065829,6005,0,1759749932,13157.657372569993,26260.6265211,53313.903368160005 2025-10-06,11:25:34.000,279,11065882,5525,0,1759749933,13157.610218399997,26722.140111329994,53313.8824068 2025-10-06,11:25:35.000,279,11065850,5365,0,1759749934,13157.643899950002,28568.138079209995,53313.99420072001 2025-10-06,11:25:36.000,279,11065908,5445,0,1759749935,13157.603482090002,26260.753405440002,53313.96625224001 2025-10-06,11:25:37.000,279,11065895,5965,0,1759749936,13157.563064230002,24876.254929529998,53313.94529088001 2025-10-06,11:25:38.000,279,11065838,5485,0,1759749937,13157.556327919992,29491.130014020004,53313.96625224001 2025-10-06,11:25:39.000,279,11065777,5965,0,1759749938,13157.556327919992,31337.142080160003,53313.95926512 2025-10-06,11:25:40.000,279,11065960,5445,0,1759749939,13157.576536849992,25799.246864340006,53313.94529088001 2025-10-06,11:25:41.000,279,11065899,5845,0,1759749940,13157.529382679997,32721.668752590005,53313.86144544 2025-10-06,11:25:42.000,279,11065931,6005,0,1759749941,13157.536118989992,29952.78458685,53313.91035528 2025-10-06,11:25:43.000,279,11065959,5845,0,1759749942,13157.536118989992,28106.807766359998,53313.94529088001 2025-10-06,11:25:44.000,279,11065876,5565,0,1759749943,13157.583273160002,28568.26496355,53313.952278000004 2025-10-06,11:25:45.000,279,11065951,6084,0,1759749944,13157.623691020002,28568.328405720007,53313.93830376 2025-10-06,11:25:46.000,279,11065855,6084,0,1759749945,13157.637163639993,32260.27499757,53313.973239360006 2025-10-06,11:25:47.000,279,11065898,5645,0,1759749946,13157.603482090002,28106.78661897,53313.99420072001 2025-10-06,11:25:48.000,279,11065885,6084,0,1759749947,13157.616954709993,35029.307195040004,53313.973239360006 2025-10-06,11:25:49.000,279,11065841,6084,0,1759749948,13157.650636259998,34567.65262221001,53313.973239360006 2025-10-06,11:25:50.000,279,11065823,6005,0,1759749949,13157.677581499993,27645.364667429996,53313.903368160005 2025-10-06,11:25:51.000,279,11065864,5285,0,1759749950,13157.637163639993,29952.77753772,53313.94529088001 2025-10-06,11:25:52.000,279,11065839,6045,0,1759749951,13157.677581499993,35029.16621244,53313.93830376 2025-10-06,11:25:53.000,279,11065877,5805,0,1759749952,13157.650636259998,31798.747309080005,53313.98022648 2025-10-06,11:25:54.000,279,11065872,5405,0,1759749953,13157.670845189998,27645.287127000003,53314.02913632 2025-10-06,11:25:55.000,279,11065899,5965,0,1759749954,13157.684317810003,29491.242800099993,53314.01516208001 2025-10-06,11:25:56.000,279,11065876,5605,0,1759749955,13157.697790429993,27645.33647091,53313.96625224001 2025-10-06,11:25:57.000,279,11065889,6084,0,1759749956,13157.724735669988,28568.215619640003,53313.88939392 2025-10-06,11:25:58.000,279,11065903,5925,0,1759749957,13157.751680909998,31798.64862126,53313.973239360006 2025-10-06,11:25:59.000,279,11065858,5605,0,1759749958,13157.717999359993,25337.796716280005,53313.99420072001 2025-10-06,11:26:00.000,279,11065799,6205,0,1759749959,13157.744944599988,28568.173324860007,53313.93830376 2025-10-06,11:26:01.000,279,11065904,5365,0,1759749960,13157.738208289993,28568.138079209995,53313.87541968001 2025-10-06,11:26:02.000,279,11065885,5884,0,1759749961,13157.771889839998,31337.106834510007,53313.9872136 2025-10-06,11:26:03.000,279,11065891,5845,0,1759749962,13157.805571389988,27645.139095270002,53314.03612344 2025-10-06,11:26:04.000,279,11065898,5525,0,1759749963,13157.832516629998,28106.63153811,53313.92432952001 2025-10-06,11:26:05.000,279,11065854,5605,0,1759749964,13157.798835079993,29952.559014690007,53314.05009768 2025-10-06,11:26:06.000,279,11065815,6165,0,1759749965,13157.798835079993,30414.08670318,53313.99420072001 2025-10-06,11:26:07.000,279,11065896,5884,0,1759749966,13157.798835079993,29029.503637710004,53314.001187840004 2025-10-06,11:26:08.000,279,11065898,5445,0,1759749967,13157.812307699998,29952.48147426,53314.02913632 2025-10-06,11:26:09.000,279,11065880,5565,0,1759749968,13157.845989249989,28106.48350638,53313.95926512 2025-10-06,11:26:10.000,279,11065862,5325,0,1759749969,13157.825780319989,26260.485538499997,53313.96625224001 2025-10-06,11:26:11.000,279,11065869,6084,0,1759749970,13157.839252939993,31798.380754319995,53313.9872136 2025-10-06,11:26:12.000,279,11065866,5645,0,1759749971,13157.879670799994,30413.825885369995,53313.95926512 2025-10-06,11:26:13.000,279,11065895,5965,0,1759749972,13157.866198179989,29952.333442529998,53313.95926512 2025-10-06,11:26:14.000,279,11065856,5405,0,1759749973,13157.866198179989,28567.856114010006,53314.01516208001 2025-10-06,11:26:15.000,279,11065885,6084,0,1759749974,13157.866198179989,30875.24078778,53313.9872136 2025-10-06,11:26:16.000,279,11065817,6005,0,1759749975,13157.852725559998,30413.720148420005,53313.95926512 2025-10-06,11:26:17.000,279,11065951,5884,0,1759749976,13157.879670799994,27644.800737030004,53313.903368160005 2025-10-06,11:26:18.000,279,11065831,5965,0,1759749977,13157.872934489998,30413.635558859998,53314.001187840004 2025-10-06,11:26:19.000,279,11065812,5485,0,1759749978,13157.906616039989,32721.125969579996,53313.973239360006 2025-10-06,11:26:20.000,279,11065885,6045,0,1759749979,13157.866198179989,24875.839030860006,53314.02913632 2025-10-06,11:26:21.000,279,11065863,6084,0,1759749980,13157.872934489998,29952.086722980006,53313.95926512 2025-10-06,11:26:22.000,279,11065827,6005,0,1759749981,13157.866198179989,32721.140067839995,53314.02913632 2025-10-06,11:26:23.000,279,11065841,6005,0,1759749982,13157.852725559998,26260.30226112,53314.09900752 2025-10-06,11:26:24.000,279,11065868,5605,0,1759749983,13157.845989249989,30413.670804509995,53314.00817496 2025-10-06,11:26:25.000,279,11065810,5684,0,1759749984,13157.859461869994,26721.76650744,53314.03612344 2025-10-06,11:26:26.000,279,11065770,5765,0,1759749985,13157.852725559998,32259.675821519995,53314.022149200006 2025-10-06,11:26:27.000,279,11065774,5565,0,1759749986,13157.859461869994,29490.69296796,53314.03612344 2025-10-06,11:26:28.000,279,11065859,5845,0,1759749987,13157.845989249989,29029.151181210007,53314.08503328 2025-10-06,11:26:29.000,279,11065834,5405,0,1759749988,13157.805571389988,29952.234754710007,53314.09202040001 2025-10-06,11:26:30.000,279,11065854,5605,0,1759749989,13157.771889839998,33644.15315004,53314.13394312001 2025-10-06,11:26:31.000,279,11065871,6005,0,1759749990,13157.765153529988,30413.663755379996,53314.140930240006 2025-10-06,11:26:32.000,279,11065879,6124,0,1759749991,13157.731471979998,29490.68591883,53314.09202040001 2025-10-06,11:26:33.000,279,11065800,5485,0,1759749992,13157.691054119998,25337.331473700004,53314.05009768 2025-10-06,11:26:34.000,279,11065863,5805,0,1759749993,13157.684317810003,29490.791655780005,53314.06407192001 2025-10-06,11:26:35.000,279,11065827,5845,0,1759749994,13157.650636259998,32259.689919779994,53314.022149200006 2025-10-06,11:26:36.000,279,11065861,5845,0,1759749995,13157.596745779992,29952.178361669998,53314.09900752 2025-10-06,11:26:37.000,279,11065806,5325,0,1759749996,13157.616954709993,31798.126985640003,53314.0570848 2025-10-06,11:26:38.000,279,11065823,6084,0,1759749997,13157.563064230002,26260.30931025,53314.071059040005 2025-10-06,11:26:39.000,279,11065842,5565,0,1759749998,13157.522646370002,29029.200525120003,53314.022149200006 2025-10-06,11:26:40.000,279,11065823,5925,0,1759749999,13157.475492199992,30413.649657119997,53314.00817496 2025-10-06,11:26:41.000,279,11065828,5405,0,1759750000,13157.428338029997,29029.172328600005,53314.001187840004 2025-10-06,11:26:42.000,279,11065830,5565,0,1759750001,13157.462019580002,24414.395931930005,53313.94529088001 2025-10-06,11:26:43.000,279,11065861,6245,0,1759750002,13157.441810650002,29490.636574920005,53314.03612344 2025-10-06,11:26:44.000,279,11065902,5445,0,1759750003,13157.381183860001,25337.253933269996,53313.973239360006 2025-10-06,11:26:45.000,279,11065841,5884,0,1759750004,13157.387920169997,32721.0836748,53314.01516208001 2025-10-06,11:26:46.000,279,11065843,5965,0,1759750005,13157.387920169997,30875.120952569996,53313.95926512 2025-10-06,11:26:47.000,279,11065778,5965,0,1759750006,13157.360974930001,32259.46434762,53313.98022648 2025-10-06,11:26:48.000,279,11065803,5965,0,1759750007,13157.347502309996,30413.46637974,53313.8824068 2025-10-06,11:26:49.000,279,11065904,5525,0,1759750008,13157.381183860001,28106.046460319994,53313.93830376 2025-10-06,11:26:50.000,279,11065930,5525,0,1759750009,13157.360974930001,27644.497624440002,53313.89638104001 2025-10-06,11:26:51.000,279,11065895,6005,0,1759750010,13157.340766000001,25798.577196989994,53313.903368160005 2025-10-06,11:26:52.000,279,11065737,5725,0,1759750011,13157.327293379996,24414.036426299994,53313.8824068 2025-10-06,11:26:53.000,279,11065923,6045,0,1759750012,13157.347502309996,25337.007213720004,53313.87541968001 2025-10-06,11:26:54.000,279,11065874,5405,0,1759750013,13157.340766000001,27182.871248130003,53313.903368160005 2025-10-06,11:26:55.000,279,11065830,5525,0,1759750014,13157.313820759991,27644.328445320003,53313.833496960004 2025-10-06,11:26:56.000,279,11065881,6084,0,1759750015,13157.300348140001,29951.804757780003,53313.8125356 2025-10-06,11:26:57.000,279,11065891,6045,0,1759750016,13157.293611829991,31797.584202629994,53313.81952272 2025-10-06,11:26:58.000,279,11065814,5605,0,1759750017,13157.286875519996,26721.301264859998,53313.82650984001 2025-10-06,11:26:59.000,279,11065906,5365,0,1759750018,13157.293611829991,34104.98297466,53313.76362576 2025-10-06,11:27:00.000,279,11065878,5645,0,1759750019,13157.25993028,29028.622496459997,53313.77061288 2025-10-06,11:27:01.000,279,11065892,5645,0,1759750020,13157.300348140001,29028.57315255,53313.71471592 2025-10-06,11:27:02.000,279,11065834,5684,0,1759750021,13157.23972135,26721.167331389996,53313.735677280005 2025-10-06,11:27:03.000,279,11065861,5884,0,1759750022,13157.226248729996,28105.602365130006,53313.69375456 2025-10-06,11:27:04.000,279,11065859,6084,0,1759750023,13157.17909456,31797.471416550005,53313.72869016001 2025-10-06,11:27:05.000,279,11065930,5645,0,1759750024,13157.17909456,29490.016251480003,53313.70074168 2025-10-06,11:27:06.000,279,11065888,5525,0,1759750025,13157.13194038999,29951.52279258,53313.665806080004 2025-10-06,11:27:07.000,279,11065898,5725,0,1759750026,13157.03089573999,33181.89940116,53313.637857600006 2025-10-06,11:27:08.000,279,11065896,5725,0,1759750027,13157.003950499995,28567.017267539995,53313.637857600006 2025-10-06,11:27:09.000,279,11065900,5365,0,1759750028,13157.01068680999,27182.610430319997,53313.56099928001 2025-10-06,11:27:10.000,279,11065901,5845,0,1759750029,13156.99047787999,29028.396924300003,53313.65183184 2025-10-06,11:27:11.000,279,11065882,5405,0,1759750030,13156.923114779995,23952.128084790005,53313.58196064 2025-10-06,11:27:12.000,279,11065795,6124,0,1759750031,13156.88943322999,29028.495612119994,53313.58894776001 2025-10-06,11:27:13.000,279,11065811,6084,0,1759750032,13156.82880643999,28105.48957905,53313.50510232 2025-10-06,11:27:14.000,279,11065832,5485,0,1759750033,13156.721025479994,28105.383842099996,53313.54702504 2025-10-06,11:27:15.000,279,11065878,5405,0,1759750034,13156.734498099999,34566.186403169995,53313.449205360004 2025-10-06,11:27:16.000,279,11065860,5684,0,1759750035,13156.640189759994,27643.990087080005,53313.49112808001 2025-10-06,11:27:17.000,279,11065876,5765,0,1759750036,13156.586299279988,26259.66783942,53313.48414096 2025-10-06,11:27:18.000,279,11065860,5684,0,1759750037,13156.566090349988,28105.531873829997,53313.47715384 2025-10-06,11:27:19.000,279,11065921,6124,0,1759750038,13156.512199869998,25798.119003540007,53313.46317960001 2025-10-06,11:27:20.000,279,11065932,5525,0,1759750039,13156.424627840002,30874.507678259994,53313.43523112 2025-10-06,11:27:21.000,279,11065812,5405,0,1759750040,13156.411155219997,32258.893368089994,53313.37933416 2025-10-06,11:27:22.000,279,11065923,6005,0,1759750041,13156.397682599993,29028.537906900005,53313.39330840001 2025-10-06,11:27:23.000,279,11065865,6124,0,1759750042,13156.350528429997,32258.99205591,53313.31645008 2025-10-06,11:27:24.000,279,11065890,5605,0,1759750043,13156.323583190002,31336.06356327,53313.32343720001 2025-10-06,11:27:25.000,279,11065880,5525,0,1759750044,13156.256220089992,27644.20861011,53313.183694800005 2025-10-06,11:27:26.000,279,11065886,5645,0,1759750045,13156.236011159992,30874.557022170004,53313.19766904 2025-10-06,11:27:27.000,279,11065895,6324,0,1759750046,13156.148439129996,29028.629545589996,53313.19068192 2025-10-06,11:27:28.000,279,11065884,5365,0,1759750047,13156.148439129996,26259.82292028,53313.15574632001 2025-10-06,11:27:29.000,279,11065966,5405,0,1759750048,13156.161911750001,32259.062547210007,53313.134784960006 2025-10-06,11:27:30.000,279,11065946,5684,0,1759750049,13156.141702820001,28567.193495789994,53313.113823600004 2025-10-06,11:27:31.000,279,11065943,6084,0,1759750050,13156.108021269996,32259.020252429997,53313.07190088 2025-10-06,11:27:32.000,279,11065856,5765,0,1759750051,13156.081076030001,30874.57816956,53313.113823600004 2025-10-06,11:27:33.000,279,11065830,5565,0,1759750052,13156.054130789991,28567.235790570005,53313.08587512001 2025-10-06,11:27:34.000,279,11065891,5965,0,1759750053,13156.067603409996,31336.190447610003,53313.02997816 2025-10-06,11:27:35.000,279,11065954,5485,0,1759750054,13156.033921859991,35489.53079448,53312.995042560004 2025-10-06,11:27:36.000,279,11065845,6084,0,1759750055,13156.067603409996,30413.212611060007,53312.967094080006 2025-10-06,11:27:37.000,279,11065880,6084,0,1759750056,13156.04065817,24875.387886540004,53312.98805544001 2025-10-06,11:27:38.000,279,11065852,5485,0,1759750057,13156.033921859991,32259.14008764,53312.96010696001 2025-10-06,11:27:39.000,279,11065912,5765,0,1759750058,13156.047394479996,28105.764495120005,53312.96010696001 2025-10-06,11:27:40.000,279,11065951,6045,0,1759750059,13156.047394479996,28567.235790570005,53312.93215848 2025-10-06,11:27:41.000,279,11065929,6205,0,1759750060,13156.054130789991,26259.844067669997,53312.88324864 2025-10-06,11:27:42.000,279,11065893,5965,0,1759750061,13156.04065817,27644.229757499998,53312.84132592001 2025-10-06,11:27:43.000,279,11065894,5725,0,1759750062,13156.033921859991,28567.214643180007,53312.85530016 2025-10-06,11:27:44.000,279,11065879,6324,0,1759750063,13156.04065817,28105.715151209995,53312.81337744 2025-10-06,11:27:45.000,279,11065935,5884,0,1759750064,13156.074339719991,32259.062547210007,53312.778441840004 2025-10-06,11:27:46.000,279,11065842,5565,0,1759750065,13156.081076030001,27644.21565924,53312.81337744 2025-10-06,11:27:47.000,279,11065820,5805,0,1759750066,13156.081076030001,28105.6658073,53312.82036456001 2025-10-06,11:27:48.000,279,11065955,6084,0,1759750067,13156.161911750001,31335.936678929997,53312.743506239996 2025-10-06,11:27:49.000,279,11065762,5805,0,1759750068,13156.161911750001,25336.71819939,53312.77145472001 2025-10-06,11:27:50.000,279,11065815,6084,0,1759750069,13156.148439129996,29490.079693649997,53312.70158352001 2025-10-06,11:27:51.000,279,11065837,6084,0,1759750070,13156.148439129996,31335.88733502,53312.75748048 2025-10-06,11:27:52.000,279,11065843,6124,0,1759750071,13156.175384369992,29489.9034654,53312.79241608001 2025-10-06,11:27:53.000,279,11065894,5645,0,1759750072,13156.148439129996,29951.410006499995,53312.70158352001 2025-10-06,11:27:54.000,279,11065857,6205,0,1759750073,13156.188856989997,28105.433186010006,53312.680622160005 2025-10-06,11:27:55.000,279,11065909,5884,0,1759750074,13156.148439129996,31797.266991779994,53312.66664792 2025-10-06,11:27:56.000,279,11065909,6245,0,1759750075,13156.141702820001,30412.761466740005,53312.62472520001 2025-10-06,11:27:57.000,279,11065845,5884,0,1759750076,13156.094548649991,27182.27207208,53312.65267368001 2025-10-06,11:27:58.000,279,11065929,5925,0,1759750077,13156.0608671,29489.663794980006,53312.63869944 2025-10-06,11:27:59.000,279,11065913,6124,0,1759750078,13156.027185549996,28105.144171680004,53312.610750960004 2025-10-06,11:28:00.000,279,11065890,5525,0,1759750079,13156.067603409996,27643.665827100005,53312.67363504001 2025-10-06,11:28:01.000,279,11065939,5965,0,1759750080,13155.986767689996,28566.552024959994,53312.56882824 2025-10-06,11:28:02.000,279,11065816,5445,0,1759750081,13155.95308613999,29027.924632590002,53312.5897896 2025-10-06,11:28:03.000,279,11065769,6124,0,1759750082,13155.89245934999,28104.996139950003,53312.49895704 2025-10-06,11:28:04.000,279,11065900,5565,0,1759750083,13155.85204148999,31796.7312579,53312.48498280001 2025-10-06,11:28:05.000,279,11065906,5725,0,1759750084,13155.77120576999,29489.431173689998,53312.49895704 2025-10-06,11:28:06.000,279,11065909,6045,0,1759750085,13155.71731529,29950.803781320006,53312.43607296001 2025-10-06,11:28:07.000,279,11065870,5925,0,1759750086,13155.703842669995,23490.015318510006,53312.52690552 2025-10-06,11:28:08.000,279,11065829,6124,0,1759750087,13155.623006949994,24874.415106600005,53312.40113736 2025-10-06,11:28:09.000,279,11065931,5925,0,1759750088,13155.495017059999,34103.99609646,53312.43607296001 2025-10-06,11:28:10.000,279,11065895,5845,0,1759750089,13155.474808129999,26720.342583179998,53312.42908584 2025-10-06,11:28:11.000,279,11065857,6124,0,1759750090,13155.400708719993,25335.91459857,53312.38716312001 2025-10-06,11:28:12.000,279,11065922,5925,0,1759750091,13155.319872999993,30412.197536339998,53312.36620176001 2025-10-06,11:28:13.000,279,11065799,5965,0,1759750092,13155.313136689998,26258.800796430005,53312.32427904 2025-10-06,11:28:14.000,279,11065833,5884,0,1759750093,13155.272718829998,23951.39497527,53312.25440784 2025-10-06,11:28:15.000,279,11065839,6084,0,1759750094,13155.158201559992,23951.38087701,53312.25440784 2025-10-06,11:28:16.000,279,11065823,5925,0,1759750095,13155.151465249997,27643.23583017,53312.21248512 2025-10-06,11:28:17.000,279,11065883,6205,0,1759750096,13155.111047389997,29027.727256950006,53312.26838208001 2025-10-06,11:28:18.000,279,11065856,5765,0,1759750097,13155.010002739997,26720.33553405,53312.240433599996 2025-10-06,11:28:19.000,279,11065832,5684,0,1759750098,13154.942639640001,29950.676896980003,53312.275369200004 2025-10-06,11:28:20.000,279,11065853,6045,0,1759750099,13154.922430710001,27643.179437130006,53312.19851088001 2025-10-06,11:28:21.000,279,11065905,6005,0,1759750100,13154.908958089996,33642.57414492,53312.19152376 2025-10-06,11:28:22.000,279,11065839,6165,0,1759750101,13154.834858679991,26258.8642386,53312.177549520005 2025-10-06,11:28:23.000,279,11065903,5884,0,1759750102,13154.80117713,28104.756469529995,53312.1356268 2025-10-06,11:28:24.000,279,11065904,5525,0,1759750103,13154.794440819991,31796.604373559996,53312.08671696 2025-10-06,11:28:25.000,279,11065874,5525,0,1759750104,13154.727077719996,30873.788667,53312.03082000001 2025-10-06,11:28:26.000,279,11065713,6005,0,1759750105,13154.686659859995,28566.418091490006,53312.03780712 2025-10-06,11:28:27.000,279,11065826,5485,0,1759750106,13154.76075927,29489.4100263,53312.072742719996 2025-10-06,11:28:28.000,279,11065856,5565,0,1759750107,13154.706868789995,31796.7312579,53312.02383288 2025-10-06,11:28:29.000,279,11065869,5884,0,1759750108,13154.727077719996,29950.86722349,53312.072742719996 2025-10-06,11:28:30.000,279,11065780,5365,0,1759750109,13154.72034141,29950.944763919993,53312.03082000001 2025-10-06,11:28:31.000,279,11065890,5605,0,1759750110,13154.67318723999,25797.618515309994,53312.01684576 2025-10-06,11:28:32.000,279,11065895,6045,0,1759750111,13154.727077719996,35488.790635829995,53311.98889728 2025-10-06,11:28:33.000,279,11065926,5445,0,1759750112,13154.70013248,27643.694023620003,53312.00287152001 2025-10-06,11:28:34.000,279,11065843,6365,0,1759750113,13154.67992355,35027.41097907,53311.9958844 2025-10-06,11:28:35.000,279,11065809,5925,0,1759750114,13154.686659859995,33181.61743596,53311.93300032001 2025-10-06,11:28:36.000,279,11065778,5565,0,1759750115,13154.73381402999,30874.162270889996,53311.939987440004 2025-10-06,11:28:37.000,279,11065845,6124,0,1759750116,13154.70013248,27182.307317729996,53311.97492304 2025-10-06,11:28:38.000,279,11065765,5925,0,1759750117,13154.74055034,29489.71313889,53312.058768480005 2025-10-06,11:28:39.000,279,11065893,6005,0,1759750118,13154.767495579996,30412.733270220007,53311.9958844 2025-10-06,11:28:40.000,279,11065881,6005,0,1759750119,13154.767495579996,28105.383842099996,53312.00287152001 2025-10-06,11:28:41.000,279,11065844,5445,0,1759750120,13154.828122369996,34566.17230491,53311.939987440004 2025-10-06,11:28:42.000,279,11065857,6165,0,1759750121,13154.84159499,30412.874252819995,53312.00287152001 2025-10-06,11:28:43.000,279,11065880,5684,0,1759750122,13154.861803920001,28566.897432330006,53311.88409048001 2025-10-06,11:28:44.000,279,11065888,5485,0,1759750123,13154.875276539991,28105.383842099996,53311.97492304 2025-10-06,11:28:45.000,279,11065914,5725,0,1759750124,13154.895485469991,32258.66779593,53311.98191016001 2025-10-06,11:28:46.000,279,11065900,5525,0,1759750125,13154.929167019996,31797.245844389996,53311.9958844 2025-10-06,11:28:47.000,279,11065883,6165,0,1759750126,13154.942639640001,29028.340531259993,53311.95396168001 2025-10-06,11:28:48.000,279,11065864,5565,0,1759750127,13154.969584879997,30412.761466740005,53311.91902608 2025-10-06,11:28:49.000,279,11065936,5645,0,1759750128,13155.057156909992,28105.320399930002,53311.9260132 2025-10-06,11:28:50.000,279,11065845,6084,0,1759750129,13154.989793809997,33643.13807532001,53311.94697456 2025-10-06,11:28:51.000,279,11065793,5925,0,1759750130,13155.057156909992,29951.212630859998,53311.960948800006 2025-10-06,11:28:52.000,279,11065892,5765,0,1759750131,13155.050420599997,28105.18646646,53311.96793592 2025-10-06,11:28:53.000,279,11065903,5884,0,1759750132,13155.043684290002,29028.192499530007,53311.91203896001 2025-10-06,11:28:54.000,279,11065921,5965,0,1759750133,13155.077365839992,29489.543959770002,53311.95396168001 2025-10-06,11:28:55.000,279,11065898,5605,0,1759750134,13155.111047389997,31335.42914157,53311.98889728 2025-10-06,11:28:56.000,279,11065833,6045,0,1759750135,13155.137992629992,27643.531893630003,53312.02383288 2025-10-06,11:28:58.000,279,11065897,6284,0,1759750137,13155.117783699992,27181.990106879995,53311.97492304 2025-10-06,11:28:59.000,279,11065926,5725,0,1759750138,13155.050420599997,26258.955877290005,53311.98191016001 2025-10-06,11:29:00.000,279,11065898,5525,0,1759750139,13155.050420599997,30412.204585469997,53311.88409048001 2025-10-06,11:29:01.000,279,11065816,5605,0,1759750140,13154.996530119992,28566.389894969994,53311.91203896001 2025-10-06,11:29:02.000,279,11065855,6005,0,1759750141,13155.003266430002,27181.820927759996,53311.98889728 2025-10-06,11:29:03.000,279,11065860,5605,0,1759750142,13154.929167019996,32719.50466968,53311.93300032001 2025-10-06,11:29:04.000,279,11065885,6045,0,1759750143,13154.855067609991,30412.141143300003,53311.9260132 2025-10-06,11:29:05.000,279,11065877,5845,0,1759750144,13154.80117713,30873.548996579993,53311.91902608 2025-10-06,11:29:06.000,279,11065876,5165,0,1759750145,13154.747286649996,31335.048488550005,53311.91902608 2025-10-06,11:29:07.000,279,11065896,5565,0,1759750146,13154.686659859995,29489.142159359995,53311.960948800006 2025-10-06,11:29:08.000,279,11065759,6045,0,1759750147,13154.59908783,31334.992095509995,53311.91203896001 2025-10-06,11:29:09.000,279,11065856,5445,0,1759750148,13154.55866997,31334.985046379996,53311.89806472 2025-10-06,11:29:10.000,279,11065878,5765,0,1759750149,13154.504779489995,29489.142159359995,53311.86312912001 2025-10-06,11:29:11.000,279,11065896,5684,0,1759750150,13154.45762532,35026.93868736,53311.9260132 2025-10-06,11:29:12.000,279,11065833,5965,0,1759750151,13154.383525909994,31335.09078333,53311.82819352 2025-10-06,11:29:13.000,279,11065851,6365,0,1759750152,13154.242063399994,27643.285174079996,53311.793257920006 2025-10-06,11:29:14.000,279,11065883,6124,0,1759750153,13154.235327089998,28566.298256280003,53311.793257920006 2025-10-06,11:29:15.000,279,11065898,5325,0,1759750154,13154.141018749993,27181.863222540007,53311.772296560004 2025-10-06,11:29:16.000,279,11065776,5725,0,1759750155,13154.147755059988,24413.042498969997,53311.76530944001 2025-10-06,11:29:17.000,279,11065751,6005,0,1759750156,13154.154491369998,29027.861190419993,53311.77928368 2025-10-06,11:29:18.000,279,11065802,5684,0,1759750157,13154.114073509998,30873.718175700007,53311.8212064 2025-10-06,11:29:19.000,279,11065828,5565,0,1759750158,13154.093864579998,28566.375796709995,53311.78627080001 2025-10-06,11:29:20.000,279,11065782,5605,0,1759750159,13154.107337199988,34104.18642297,53311.7513352 2025-10-06,11:29:21.000,279,11065780,5565,0,1759750160,13154.093864579998,30873.873256560008,53311.73037384 2025-10-06,11:29:22.000,279,11065799,6124,0,1759750161,13154.100600889993,28566.580221480006,53311.723386720005 2025-10-06,11:29:23.000,279,11065769,6245,0,1759750162,13154.087128269988,33181.370716410005,53311.70242536 2025-10-06,11:29:24.000,279,11065750,5925,0,1759750163,13154.134282439998,28566.516779309997,53311.74434808001 2025-10-06,11:29:25.000,279,11065818,5525,0,1759750164,13154.107337199988,26720.64569577,53311.78627080001 2025-10-06,11:29:26.000,279,11065791,5925,0,1759750165,13154.114073509998,30874.042435680007,53311.66050264 2025-10-06,11:29:27.000,279,11065777,6245,0,1759750166,13154.114073509998,30874.084730460003,53311.69543824001 2025-10-06,11:29:28.000,279,11065763,6124,0,1759750167,13154.127546129988,28566.671860169998,53311.71639960001 2025-10-06,11:29:29.000,279,11065773,5965,0,1759750168,13154.114073509998,32258.533862459997,53311.674476880005 2025-10-06,11:29:30.000,279,11065763,6045,0,1759750169,13154.174700299998,29489.635598459994,53311.63255416 2025-10-06,11:29:31.000,279,11065709,6205,0,1759750170,13154.134282439998,30874.197516540007,53311.674476880005 2025-10-06,11:29:32.000,279,11065795,6084,0,1759750171,13154.174700299998,32258.569108109994,53311.69543824001 2025-10-06,11:29:33.000,279,11065792,5405,0,1759750172,13154.194909229998,29028.213646920005,53311.63954128 2025-10-06,11:29:34.000,279,11065787,5965,0,1759750173,13154.228590779989,31335.619468079996,53311.723386720005 2025-10-06,11:29:35.000,279,11065781,6245,0,1759750174,13154.221854469994,30874.183418279994,53311.625567040006 2025-10-06,11:29:36.000,279,11065837,5965,0,1759750175,13154.194909229998,33181.39891293,53311.71639960001 2025-10-06,11:29:37.000,279,11065808,5365,0,1759750176,13154.235327089998,33642.940699679995,53311.65351552 2025-10-06,11:29:38.000,279,11065769,6284,0,1759750177,13154.242063399994,28566.678909299997,53311.68845112 2025-10-06,11:29:39.000,279,11065807,5965,0,1759750178,13154.215118159998,26720.730285330006,53311.64652840001 2025-10-06,11:29:40.000,279,11065827,6205,0,1759750179,13154.242063399994,29028.10790997,53311.737360959996 2025-10-06,11:29:41.000,279,11065882,5485,0,1759750180,13154.235327089998,30873.993091769997,53311.66748976001 2025-10-06,11:29:42.000,279,11065903,6045,0,1759750181,13154.242063399994,30412.535894579996,53311.64652840001 2025-10-06,11:29:43.000,279,11065859,5965,0,1759750182,13154.228590779989,28566.509730179998,53311.625567040006 2025-10-06,11:29:44.000,279,11065828,5605,0,1759750183,13154.242063399994,31335.316355489995,53311.63954128 2025-10-06,11:29:45.000,279,11065835,6205,0,1759750184,13154.188172919989,23951.70513699,53311.66050264 2025-10-06,11:29:46.000,279,11065890,5525,0,1759750185,13154.154491369998,34104.15822645,53311.63954128 2025-10-06,11:29:47.000,279,11065836,5684,0,1759750186,13154.194909229998,30873.859158299994,53311.681464 2025-10-06,11:29:48.000,279,11065883,6124,0,1759750187,13154.147755059988,26720.46241839,53311.61857992001 2025-10-06,11:29:49.000,279,11065858,5525,0,1759750188,13154.066919340003,23951.592350909996,53311.66050264 2025-10-06,11:29:50.000,279,11065849,5925,0,1759750189,13154.046710410003,26720.518811429996,53311.61857992001 2025-10-06,11:29:51.000,279,11065838,5565,0,1759750190,13154.013028859998,26258.991122940002,53311.625567040006 2025-10-06,11:29:52.000,279,11065839,5925,0,1759750191,13153.911984209997,28104.939746910008,53311.59761856001 2025-10-06,11:29:53.000,279,11065844,5445,0,1759750192,13153.885038970002,23951.627596560007,53311.58364432 2025-10-06,11:29:54.000,279,11065859,6245,0,1759750193,13153.831148489997,30873.79571613,53311.555695840005 2025-10-06,11:29:55.000,279,11065870,5525,0,1759750194,13153.824412180002,31796.773552679995,53311.58364432 2025-10-06,11:29:56.000,279,11065900,5325,0,1759750195,13153.736840149992,30412.380813719996,53311.58364432 2025-10-06,11:29:57.000,279,11065891,5725,0,1759750196,13153.709894909996,29489.388878910002,53311.59761856001 2025-10-06,11:29:58.000,279,11065845,6405,0,1759750197,13153.656004429991,31796.822896590005,53311.54870872001 2025-10-06,11:29:59.000,279,11065871,6084,0,1759750198,13153.56169609,32719.8148314,53311.57665720001 2025-10-06,11:30:00.000,279,11065815,6045,0,1759750199,13153.548223469996,28566.50268105,53311.52774736001 2025-10-06,11:30:01.000,279,11065962,5525,0,1759750200,13153.53475084999,29950.980009570005,53311.457876160006 2025-10-06,11:30:02.000,279,11065831,5884,0,1759750201,13153.52127823,29951.008206090002,53311.51377312 2025-10-06,11:30:03.000,279,11065897,5845,0,1759750202,13153.528014539996,29489.536910640003,53311.54870872001 2025-10-06,11:30:04.000,279,11065855,6005,0,1759750203,13153.51454191999,28566.63661452,53311.51377312 2025-10-06,11:30:05.000,279,11065909,5925,0,1759750204,13153.51454191999,30874.056533940005,53311.49979888001 2025-10-06,11:30:06.000,279,11065888,5485,0,1759750205,13153.5010693,32719.98401052,53311.47883752001 2025-10-06,11:30:07.000,279,11065849,5965,0,1759750206,13153.53475084999,26720.77962924,53311.46486328 2025-10-06,11:30:08.000,279,11065828,5684,0,1759750207,13153.56169609,31797.18240222,53311.39499208 2025-10-06,11:30:09.000,279,11065897,5884,0,1759750208,13153.568432399996,31797.140107440006,53311.36005648001 2025-10-06,11:30:10.000,279,11065916,5605,0,1759750209,13153.55495977999,28566.848088419996,53311.37403072 2025-10-06,11:30:11.000,279,11065902,5445,0,1759750210,13153.595377639991,27182.476496849995,53311.45088904001 2025-10-06,11:30:12.000,279,11065836,5645,0,1759750211,13153.608850259996,28105.397940359995,53311.457876160006 2025-10-06,11:30:13.000,279,11065892,5485,0,1759750212,13153.656004429991,27182.483545979994,53311.42992768001 2025-10-06,11:30:14.000,279,11065859,5965,0,1759750213,13153.649268119996,31335.859138500004,53311.45088904001 2025-10-06,11:30:15.000,279,11065861,5925,0,1759750214,13153.703158600001,32258.900417220008,53311.42992768001 2025-10-06,11:30:16.000,279,11065850,5565,0,1759750215,13153.723367530001,26721.188478779994,53311.46486328 2025-10-06,11:30:17.000,279,11065866,5445,0,1759750216,13153.730103839996,31336.05651414,53311.38101784001 2025-10-06,11:30:18.000,279,11065904,5925,0,1759750217,13153.777258009992,25798.259986139994,53311.39499208 2025-10-06,11:30:19.000,279,11065841,6165,0,1759750218,13153.817675869992,28105.701052949997,53311.42294056 2025-10-06,11:30:20.000,279,11065894,5645,0,1759750219,13153.844621110002,26721.322412249996,53311.45088904001 2025-10-06,11:30:21.000,279,11065842,5645,0,1759750220,13153.871566349997,28105.82793729,53311.41595344 2025-10-06,11:30:22.000,279,11065880,5684,0,1759750221,13153.918720519992,26721.322412249996,53311.41595344 2025-10-06,11:30:23.000,279,11065797,6084,0,1759750222,13153.945665760002,26259.865215059996,53311.46486328 2025-10-06,11:30:24.000,279,11065868,5605,0,1759750223,13153.972610999997,29028.777577319997,53311.52076024 2025-10-06,11:30:25.000,279,11065876,5525,0,1759750224,13153.979347309993,28105.884330329995,53311.506786000005 2025-10-06,11:30:26.000,279,11065904,5365,0,1759750225,13154.053446719998,29490.291167550007,53311.436914800004 2025-10-06,11:30:27.000,279,11065939,6245,0,1759750226,13154.060183029993,28567.334478389996,53311.457876160006 2025-10-06,11:30:28.000,279,11065840,5605,0,1759750227,13154.073655649998,30874.824889109994,53311.5417216 2025-10-06,11:30:29.000,279,11065908,5725,0,1759750228,13154.114073509998,35489.587187519995,53311.52076024 2025-10-06,11:30:30.000,279,11065901,6045,0,1759750229,13154.147755059988,30874.74029955,53311.457876160006 2025-10-06,11:30:31.000,279,11065906,5605,0,1759750230,13154.161227679993,31797.654693930002,53311.5417216 2025-10-06,11:30:32.000,279,11065850,5525,0,1759750231,13154.181436609993,29490.21362712,53311.555695840005 2025-10-06,11:30:33.000,279,11065841,5965,0,1759750232,13154.208381849989,30874.59931695,53311.506786000005 2025-10-06,11:30:34.000,279,11065907,6124,0,1759750233,13154.174700299998,30874.669808249993,53311.555695840005 2025-10-06,11:30:35.000,279,11065844,5565,0,1759750234,13154.235327089998,24875.296247849998,53311.52774736001 2025-10-06,11:30:36.000,279,11065836,5565,0,1759750235,13154.242063399994,32259.1541859,53311.52774736001 2025-10-06,11:30:37.000,279,11065864,5605,0,1759750236,13154.221854469994,34566.48246663,53311.569670079996 2025-10-06,11:30:38.000,279,11065871,6084,0,1759750237,13154.235327089998,30874.627513469997,53311.52076024 2025-10-06,11:30:39.000,279,11065850,5245,0,1759750238,13154.221854469994,25798.295231790005,53311.56268296 2025-10-06,11:30:40.000,279,11065868,5325,0,1759750239,13154.208381849989,32720.519744399993,53311.56268296 2025-10-06,11:30:41.000,279,11065881,5845,0,1759750240,13154.221854469994,30413.022284549996,53311.53473448 2025-10-06,11:30:42.000,279,11065878,5605,0,1759750241,13154.201645539993,29489.973956700007,53311.54870872001 2025-10-06,11:30:43.000,279,11065874,5605,0,1759750242,13154.188172919989,28566.996120149997,53311.58364432 2025-10-06,11:30:44.000,279,11065937,6205,0,1759750243,13154.147755059988,31797.393876119997,53311.555695840005 2025-10-06,11:30:45.000,279,11065940,5565,0,1759750244,13154.161227679993,27182.525840760005,53311.59063144 2025-10-06,11:30:46.000,279,11065922,5645,0,1759750245,13154.188172919989,23490.70613325,53311.5417216 2025-10-06,11:30:47.000,279,11065884,5725,0,1759750246,13154.161227679993,29951.459350410005,53311.569670079996 2025-10-06,11:30:48.000,279,11065880,5805,0,1759750247,13154.161227679993,34566.16525578,53311.4718504 2025-10-06,11:30:49.000,279,11065892,5565,0,1759750248,13154.161227679993,30874.324400879996,53311.61857992001 2025-10-06,11:30:50.000,279,11065828,5645,0,1759750249,13154.167963989988,28566.833990159997,53311.604605680004 2025-10-06,11:30:51.000,279,11065857,6084,0,1759750250,13154.147755059988,24875.021331779993,53311.54870872001 2025-10-06,11:30:52.000,279,11065839,6005,0,1759750251,13154.134282439998,25797.907529639997,53311.555695840005 2025-10-06,11:30:53.000,279,11065841,6165,0,1759750252,13154.188172919989,26259.371775959997,53311.625567040006 2025-10-06,11:30:54.000,279,11065711,6005,0,1759750253,13154.174700299998,30874.176369149995,53311.58364432 2025-10-06,11:30:55.000,279,11065691,6124,0,1759750254,13154.167963989988,29028.298236479997,53311.65351552 2025-10-06,11:30:56.000,279,11065846,5405,0,1759750255,13154.114073509998,34566.10181361,53311.555695840005 2025-10-06,11:30:57.000,279,11065810,5405,0,1759750256,13154.147755059988,28566.742351470006,53311.59063144 2025-10-06,11:30:58.000,279,11065809,6565,0,1759750257,13154.066919340003,30412.775565000004,53311.52076024 2025-10-06,11:30:59.000,279,11065850,5605,0,1759750258,13154.073655649998,33643.08168228,53311.57665720001 2025-10-06,11:31:00.000,279,11065839,6084,0,1759750259,13154.019765169993,31335.675861120006,53311.53473448 2025-10-06,11:31:01.000,279,11065863,6124,0,1759750260,13154.039974099993,30874.169320019995,53311.555695840005 2025-10-06,11:31:02.000,279,11065871,5965,0,1759750261,13154.066919340003,30412.733270220007,53311.569670079996 2025-10-06,11:31:03.000,279,11065898,5605,0,1759750262,13153.986083620002,29028.26299083,53311.52076024 2025-10-06,11:31:04.000,279,11065871,6284,0,1759750263,13153.999556239993,33181.58923944,53311.569670079996 2025-10-06,11:31:05.000,279,11065824,5645,0,1759750264,13153.965874690002,28566.79874451,53311.53473448 2025-10-06,11:31:06.000,279,11065868,5325,0,1759750265,13153.979347309993,29951.261974769994,53311.56268296 2025-10-06,11:31:07.000,279,11065845,6005,0,1759750266,13153.905247900002,28105.285154280005,53311.61857992001 2025-10-06,11:31:08.000,279,11065840,5765,0,1759750267,13153.911984209997,29951.276073030007,53311.569670079996 2025-10-06,11:31:09.000,279,11065861,5925,0,1759750268,13153.932193139997,33181.72317291,53311.59063144 2025-10-06,11:31:10.000,279,11065845,6005,0,1759750269,13153.905247900002,29028.43921908,53311.56268296 2025-10-06,11:31:11.000,279,11065810,5525,0,1759750270,13153.898511589992,28105.426136880007,53311.5417216 2025-10-06,11:31:12.000,279,11065860,5605,0,1759750271,13153.858093729992,26259.548004209995,53311.5417216 2025-10-06,11:31:13.000,279,11065829,6124,0,1759750272,13153.898511589992,24875.141166989997,53311.53473448 2025-10-06,11:31:14.000,279,11065825,6205,0,1759750273,13153.864830040002,26259.562102469994,53311.53473448 2025-10-06,11:31:15.000,279,11065868,5684,0,1759750274,13153.864830040002,29490.009202350004,53311.52774736001 2025-10-06,11:31:16.000,279,11065932,5725,0,1759750275,13153.898511589992,26259.611446380004,53311.54870872001 2025-10-06,11:31:17.000,279,11065874,5565,0,1759750276,13153.938929449992,30874.493579999995,53311.52076024 2025-10-06,11:31:18.000,279,11065843,6165,0,1759750277,13153.965874690002,31335.957826319995,53311.555695840005 2025-10-06,11:31:19.000,279,11065902,5565,0,1759750278,13153.999556239993,30413.008186289997,53311.48582464 2025-10-06,11:31:20.000,279,11065918,5605,0,1759750279,13153.992819929997,31336.084710659998,53311.49979888001 2025-10-06,11:31:21.000,279,11065868,5405,0,1759750280,13154.013028859998,28567.193495789994,53311.52076024 2025-10-06,11:31:22.000,279,11065894,5325,0,1759750281,13154.053446719998,28567.207594050007,53311.569670079996 2025-10-06,11:31:23.000,279,11065871,5965,0,1759750282,13154.039974099993,24875.380837410004,53311.5417216 2025-10-06,11:31:24.000,279,11065851,5805,0,1759750283,13154.019765169993,27182.786658569996,53311.59761856001 2025-10-06,11:31:25.000,279,11065846,5445,0,1759750284,13154.039974099993,31336.148152830006,53311.63255416 2025-10-06,11:31:26.000,279,11065885,5884,0,1759750285,13154.080391959993,28105.905477720007,53311.6115928 2025-10-06,11:31:27.000,279,11065887,6005,0,1759750286,13154.066919340003,28567.376773170006,53311.5417216 2025-10-06,11:31:28.000,279,11065877,6284,0,1759750287,13154.100600889993,29028.974952959994,53311.66050264 2025-10-06,11:31:29.000,279,11065871,6124,0,1759750288,13154.087128269988,36874.184351250005,53311.569670079996 2025-10-06,11:31:30.000,279,11065897,6084,0,1759750289,13154.100600889993,26260.133082,53311.59761856001 2025-10-06,11:31:31.000,279,11065841,6005,0,1759750290,13154.093864579998,34105.420020720005,53311.625567040006 2025-10-06,11:31:32.000,279,11065899,5925,0,1759750291,13154.066919340003,30413.550969300006,53311.66050264 2025-10-06,11:31:33.000,279,11065878,5525,0,1759750292,13154.053446719998,27183.174360720004,53311.625567040006 2025-10-06,11:31:34.000,279,11065868,5565,0,1759750293,13154.033237789998,31336.571100629997,53311.70941248 2025-10-06,11:31:35.000,279,11065883,6084,0,1759750294,13154.107337199988,31336.592248019995,53311.68845112 2025-10-06,11:31:36.000,279,11065890,5405,0,1759750295,13154.107337199988,27644.737294859995,53311.69543824001 2025-10-06,11:31:37.000,279,11065867,5965,0,1759750296,13154.114073509998,29490.6788697,53311.7513352 2025-10-06,11:31:38.000,279,11065893,6245,0,1759750297,13154.134282439998,33182.590215899996,53311.723386720005 2025-10-06,11:31:39.000,279,11065917,6084,0,1759750298,13154.114073509998,28106.236786830006,53311.71639960001 2025-10-06,11:31:40.000,279,11065831,5925,0,1759750299,13154.154491369998,23952.910538220007,53311.681464 2025-10-06,11:31:41.000,279,11065905,5925,0,1759750300,13154.167963989988,37797.49349691,53311.7513352 2025-10-06,11:31:42.000,279,11065889,5965,0,1759750301,13154.188172919989,31798.16223129,53311.723386720005 2025-10-06,11:31:43.000,279,11065860,5525,0,1759750302,13154.127546129988,30875.184394740005,53311.625567040006 2025-10-06,11:31:44.000,279,11065812,5485,0,1759750303,13154.134282439998,25798.8380148,53311.77928368 2025-10-06,11:31:45.000,279,11065826,5405,0,1759750304,13154.167963989988,30413.670804509995,53311.74434808001 2025-10-06,11:31:46.000,279,11065845,6245,0,1759750305,13154.161227679993,27183.265999409996,53311.737360959996 2025-10-06,11:31:47.000,279,11065842,5725,0,1759750306,13154.228590779989,30413.748344940002,53311.77928368 2025-10-06,11:31:48.000,279,11065891,6005,0,1759750307,13154.194909229998,31798.17632955,53311.793257920006 2025-10-06,11:31:49.000,279,11065822,5565,0,1759750308,13154.161227679993,31798.070592599994,53311.81421928001 2025-10-06,11:31:50.000,279,11065849,6045,0,1759750309,13154.174700299998,27644.70204921,53311.70941248 2025-10-06,11:31:51.000,279,11065885,6245,0,1759750310,13154.154491369998,26260.28816286,53311.7513352 2025-10-06,11:31:52.000,279,11065837,6124,0,1759750311,13154.161227679993,29029.144132080008,53311.793257920006 2025-10-06,11:31:53.000,279,11065845,5805,0,1759750312,13154.154491369998,31798.14813303,53311.723386720005 2025-10-06,11:31:54.000,279,11065883,5845,0,1759750313,13154.161227679993,30413.60736234,53311.723386720005 2025-10-06,11:31:55.000,279,11065888,5645,0,1759750314,13154.147755059988,29952.16426341,53311.7513352 2025-10-06,11:31:56.000,279,11065963,5965,0,1759750315,13154.201645539993,29490.735262739996,53311.75832232 2025-10-06,11:31:57.000,279,11065904,5405,0,1759750316,13154.194909229998,27644.821884420002,53311.8212064 2025-10-06,11:31:58.000,279,11065888,5925,0,1759750317,13154.242063399994,29029.193475990003,53311.75832232 2025-10-06,11:31:59.000,279,11065892,5684,0,1759750318,13154.208381849989,31336.747328879996,53311.793257920006 2025-10-06,11:32:00.000,279,11065869,6005,0,1759750319,13154.194909229998,31798.084690860007,53311.772296560004 2025-10-06,11:32:01.000,279,11065882,5525,0,1759750320,13154.194909229998,30875.22668952,53311.75832232 2025-10-06,11:32:02.000,279,11065829,6124,0,1759750321,13154.201645539993,34105.63149462,53311.75832232 2025-10-06,11:32:03.000,279,11065834,5485,0,1759750322,13154.228590779989,24875.867227380004,53311.74434808001 2025-10-06,11:32:04.000,279,11065921,6245,0,1759750323,13154.262272329994,29952.270000360004,53311.737360959996 2025-10-06,11:32:05.000,279,11065804,5525,0,1759750324,13154.275744949999,28567.891359660003,53311.76530944001 2025-10-06,11:32:06.000,279,11065734,5525,0,1759750325,13154.282481259994,30413.882278410005,53311.78627080001 2025-10-06,11:32:07.000,279,11065704,5525,0,1759750326,13154.295953879999,28567.92660531,53311.80024504 2025-10-06,11:32:08.000,279,11065785,6324,0,1759750327,13154.336371739999,31798.366656059996,53311.723386720005 2025-10-06,11:32:09.000,279,11065852,5485,0,1759750328,13154.309426499989,29029.489539450005,53311.737360959996 2025-10-06,11:32:10.000,279,11065851,6045,0,1759750329,13154.322899119994,24414.558061920005,53311.81421928001 2025-10-06,11:32:11.000,279,11065860,5445,0,1759750330,13154.255536019999,24876.149192580007,53311.77928368 2025-10-06,11:32:12.000,279,11065917,6005,0,1759750331,13154.282481259994,32259.993032369995,53311.81421928001 2025-10-06,11:32:13.000,279,11065870,5525,0,1759750332,13154.295953879999,25799.183422169997,53311.87011624 2025-10-06,11:32:14.000,279,11065819,5884,0,1759750333,13154.282481259994,29952.594260340004,53311.856142 2025-10-06,11:32:15.000,279,11065872,5405,0,1759750334,13154.282481259994,30414.002113619994,53311.87710336 2025-10-06,11:32:16.000,279,11065828,5645,0,1759750335,13154.336371739999,26260.76045457,53311.856142 2025-10-06,11:32:17.000,279,11065897,6165,0,1759750336,13154.322899119994,28568.201521380004,53311.87011624 2025-10-06,11:32:19.000,279,11065841,5925,0,1759750338,13154.34984435999,25337.817863670003,53311.793257920006 2025-10-06,11:32:20.000,279,11065846,5285,0,1759750339,13154.34984435999,31337.17732581,53311.905051839996 2025-10-06,11:32:21.000,279,11065889,6124,0,1759750340,13154.37005328999,23491.876288829997,53311.87710336 2025-10-06,11:32:22.000,279,11065936,5445,0,1759750341,13154.34984435999,29952.77753772,53311.856142 2025-10-06,11:32:23.000,279,11065863,6165,0,1759750342,13154.403734839994,28106.807766359998,53311.88409048001 2025-10-06,11:32:24.000,279,11065901,6045,0,1759750343,13154.41720746,28568.26496355,53311.91902608 2025-10-06,11:32:25.000,279,11065856,5565,0,1759750344,13154.43068007999,29491.34853705,53311.9260132 2025-10-06,11:32:26.000,279,11065864,5645,0,1759750345,13154.41720746,29491.306242270002,53311.960948800006 2025-10-06,11:32:27.000,279,11065884,5525,0,1759750346,13154.464361629995,32260.26089931,53311.87710336 2025-10-06,11:32:28.000,279,11065863,6205,0,1759750347,13154.47109793999,28568.356602240005,53311.91902608 2025-10-06,11:32:29.000,279,11065865,6324,0,1759750348,13154.504779489995,32260.176309749993,53311.94697456 2025-10-06,11:32:30.000,279,11065859,6045,0,1759750349,13154.484570559995,30414.213587520004,53311.98191016001 2025-10-06,11:32:31.000,279,11065801,5884,0,1759750350,13154.484570559995,32260.211555400005,53312.009858640005 2025-10-06,11:32:32.000,279,11065960,5245,0,1759750351,13154.53172472999,26260.816847609996,53311.94697456 2025-10-06,11:32:33.000,279,11065845,5884,0,1759750352,13154.545197349995,32721.605310419996,53311.97492304 2025-10-06,11:32:34.000,279,11065862,5485,0,1759750353,13154.504779489995,29952.749341200004,53312.01684576 2025-10-06,11:32:35.000,279,11065890,5565,0,1759750354,13154.565406279995,24876.283126049995,53312.01684576 2025-10-06,11:32:36.000,279,11065955,5965,0,1759750355,13154.55866997,28568.152177469994,53311.97492304 2025-10-06,11:32:37.000,279,11065904,5365,0,1759750356,13154.545197349995,36413.467312709996,53312.072742719996 2025-10-06,11:32:38.000,279,11065845,5965,0,1759750357,13154.53172472999,31337.050441469997,53312.03780712 2025-10-06,11:32:39.000,279,11065806,5684,0,1759750358,13154.545197349995,31798.564031700007,53312.01684576 2025-10-06,11:32:40.000,279,11065887,5965,0,1759750359,13154.61929676,30875.438163419996,53312.05178136001 2025-10-06,11:32:41.000,279,11065811,5645,0,1759750360,13154.63950569,32259.95778672,53312.0657556 2025-10-06,11:32:42.000,279,11065879,5884,0,1759750361,13154.605824139995,29952.502621649997,53312.02383288 2025-10-06,11:32:43.000,279,11065899,5884,0,1759750362,13154.646241999995,31336.838967570002,53311.98191016001 2025-10-06,11:32:44.000,279,11065846,5405,0,1759750363,13154.605824139995,28106.441211600002,53312.03780712 2025-10-06,11:32:45.000,279,11065858,5445,0,1759750364,13154.63950569,29952.31934427,53311.95396168001 2025-10-06,11:32:46.000,279,11065862,5765,0,1759750365,13154.646241999995,33182.759395019995,53312.00287152001 2025-10-06,11:32:47.000,279,11065917,6165,0,1759750366,13154.63276937999,27183.343539840003,53312.00287152001 2025-10-06,11:32:48.000,279,11065945,6045,0,1759750367,13154.61929676,34105.70198591999,53312.03780712 2025-10-06,11:32:49.000,279,11065845,6365,0,1759750368,13154.585615209995,32259.753361950003,53312.02383288 2025-10-06,11:32:50.000,279,11065866,5765,0,1759750369,13154.55866997,27644.84303181,53312.00287152001 2025-10-06,11:32:51.000,279,11065923,5925,0,1759750370,13154.55193365999,26260.358654159994,53312.02383288 2025-10-06,11:32:52.000,279,11065961,6045,0,1759750371,13154.51151579999,31336.7050341,53311.91203896001 2025-10-06,11:32:53.000,279,11065876,5525,0,1759750372,13154.43741639,28106.328425519998,53311.960948800006 2025-10-06,11:32:54.000,279,11065955,6124,0,1759750373,13154.43741639,27183.308294190007,53311.96793592 2025-10-06,11:32:55.000,279,11065862,5245,0,1759750374,13154.464361629995,29029.263967289997,53311.98889728 2025-10-06,11:32:56.000,279,11065954,5645,0,1759750375,13154.41720746,26260.358654159994,53312.01684576 2025-10-06,11:32:57.000,279,11065956,5605,0,1759750376,13154.343108049994,28567.834966619994,53311.9958844 2025-10-06,11:32:58.000,279,11065879,6045,0,1759750377,13154.302690189994,29490.890343599996,53312.03082000001 2025-10-06,11:32:59.000,279,11065862,5684,0,1759750378,13154.248799709989,26260.478489369998,53312.05178136001 2025-10-06,11:33:00.000,279,11065882,5645,0,1759750379,13154.188172919989,24876.029357370004,53311.960948800006 2025-10-06,11:33:01.000,279,11065840,5645,0,1759750380,13154.167963989988,31336.965851910005,53311.87710336 2025-10-06,11:33:02.000,279,11065895,5965,0,1759750381,13154.141018749993,28106.518752029995,53311.960948800006 2025-10-06,11:33:03.000,279,11065879,5965,0,1759750382,13154.167963989988,27645.103849620005,53311.96793592 2025-10-06,11:33:04.000,279,11065843,5805,0,1759750383,13154.147755059988,31798.50058953,53312.01684576 2025-10-06,11:33:05.000,279,11065889,6005,0,1759750384,13154.073655649998,34567.483443089994,53311.905051839996 2025-10-06,11:33:06.000,279,11065933,5884,0,1759750385,13154.100600889993,29491.144112280002,53311.905051839996 2025-10-06,11:33:07.000,279,11065849,5884,0,1759750386,13154.066919340003,32260.070572800003,53311.94697456 2025-10-06,11:33:08.000,279,11065846,5605,0,1759750387,13154.080391959993,27183.766487639994,53311.78627080001 2025-10-06,11:33:09.000,279,11065800,5845,0,1759750388,13154.073655649998,29952.699997289994,53311.75832232 2025-10-06,11:33:10.000,279,11065842,5565,0,1759750389,13154.107337199988,28106.80071723,53311.842167760005 2025-10-06,11:33:11.000,279,11065788,5485,0,1759750390,13154.066919340003,31337.18437494,53311.80723216 2025-10-06,11:33:12.000,279,11065879,6284,0,1759750391,13154.046710410003,27183.8510772,53311.83518064001 2025-10-06,11:33:13.000,279,11065921,6005,0,1759750392,13154.080391959993,27645.392863949994,53311.74434808001 2025-10-06,11:33:14.000,279,11065855,6084,0,1759750393,13154.087128269988,29491.292144010004,53311.76530944001 2025-10-06,11:33:15.000,279,11065878,5725,0,1759750394,13154.093864579998,27183.808782420005,53311.737360959996 2025-10-06,11:33:16.000,279,11065879,5965,0,1759750395,13154.093864579998,24414.91051842,53311.78627080001 2025-10-06,11:33:17.000,279,11065774,5565,0,1759750396,13154.114073509998,33183.252834119994,53311.80024504 2025-10-06,11:33:18.000,279,11065861,6405,0,1759750397,13154.080391959993,31337.297161020004,53311.73037384 2025-10-06,11:33:20.000,279,11065777,6245,0,1759750399,13154.114073509998,31798.676817779997,53311.737360959996 2025-10-06,11:33:21.000,279,11065839,5965,0,1759750400,13154.066919340003,27645.287127000003,53311.723386720005 2025-10-06,11:33:22.000,279,11065854,5605,0,1759750401,13154.066919340003,31798.676817779997,53311.66748976001 2025-10-06,11:33:23.000,279,11065876,5565,0,1759750402,13154.033237789998,25799.31735564,53311.674476880005 2025-10-06,11:33:24.000,279,11065905,6045,0,1759750403,13154.006292550002,32721.619408679995,53311.66748976001 2025-10-06,11:33:25.000,279,11065811,6124,0,1759750404,13154.026501480002,28106.751373320003,53311.63954128 2025-10-06,11:33:26.000,279,11065899,6005,0,1759750405,13154.019765169993,27183.780585900007,53311.66050264 2025-10-06,11:33:27.000,279,11065900,5525,0,1759750406,13154.026501480002,29952.721144680007,53311.65351552 2025-10-06,11:33:28.000,279,11065881,5965,0,1759750407,13153.999556239993,28106.76547158,53311.66748976001 2025-10-06,11:33:29.000,279,11065851,5965,0,1759750408,13153.986083620002,31798.620424740002,53311.58364432 2025-10-06,11:33:31.000,279,11065879,6405,0,1759750410,13153.891775279997,24414.804781469997,53311.5417216 2025-10-06,11:33:32.000,279,11065909,6165,0,1759750411,13153.925456830002,28568.208570510003,53311.52774736001 2025-10-06,11:33:33.000,279,11065695,5925,0,1759750412,13153.891775279997,27183.794684160006,53311.49979888001 2025-10-06,11:33:34.000,279,11065941,5965,0,1759750413,13153.891775279997,28106.821864619997,53311.52076024 2025-10-06,11:33:35.000,279,11065856,5605,0,1759750414,13153.891775279997,31337.247817109994,53311.48582464 2025-10-06,11:33:36.000,279,11065946,5485,0,1759750415,13153.905247900002,33183.2246376,53311.46486328 2025-10-06,11:33:37.000,279,11065833,5805,0,1759750416,13153.911984209997,32260.373685390005,53311.436914800004 2025-10-06,11:33:38.000,279,11065827,6205,0,1759750417,13153.911984209997,31798.761407340004,53311.49281176 2025-10-06,11:33:39.000,279,11065810,5645,0,1759750418,13153.918720519992,29952.94671684,53311.52076024 2025-10-06,11:33:40.000,279,11065921,5965,0,1759750419,13153.864830040002,29030.03937159,53311.436914800004 2025-10-06,11:33:41.000,279,11065846,5684,0,1759750420,13153.898511589992,28568.511683100005,53311.41595344 2025-10-06,11:33:42.000,279,11065783,6045,0,1759750421,13153.831148489997,31799.022225149994,53311.38101784001 2025-10-06,11:33:43.000,279,11065809,5884,0,1759750422,13153.932193139997,29953.1017977,53311.436914800004 2025-10-06,11:33:44.000,279,11065870,5565,0,1759750423,13153.932193139997,30876.058486859998,53311.39499208 2025-10-06,11:33:45.000,279,11065816,5445,0,1759750424,13153.986083620002,31799.198453400008,53311.45088904001 2025-10-06,11:33:46.000,279,11065857,6084,0,1759750425,13154.013028859998,26722.788631289994,53311.40896632001 2025-10-06,11:33:47.000,279,11065899,5845,0,1759750426,13154.046710410003,29953.320320729996,53311.37403072 2025-10-06,11:33:48.000,279,11065932,5605,0,1759750427,13154.066919340003,30414.756370529998,53311.40896632001 2025-10-06,11:33:49.000,279,11065820,5645,0,1759750428,13154.120809819993,34106.78755194,53311.45088904001 2025-10-06,11:33:50.000,279,11065870,5565,0,1759750429,13154.194909229998,33645.37264953001,53311.45088904001 2025-10-06,11:33:51.000,279,11065818,5765,0,1759750430,13154.228590779989,31799.374681650006,53311.436914800004 2025-10-06,11:33:52.000,279,11065901,6165,0,1759750431,13154.295953879999,26261.542908000003,53311.401979199996 2025-10-06,11:33:53.000,279,11065810,5645,0,1759750432,13154.403734839994,30414.960795299994,53311.54870872001 2025-10-06,11:33:54.000,279,11065892,5405,0,1759750433,13154.423943769994,27184.450253250005,53311.4718504 2025-10-06,11:33:55.000,279,11065849,6045,0,1759750434,13154.43741639,26723.02125258,53311.38101784001 2025-10-06,11:33:56.000,279,11065891,6005,0,1759750435,13154.53846104,28107.526777620005,53311.42294056 2025-10-06,11:33:57.000,279,11065905,6205,0,1759750436,13154.565406279995,31799.522713380007,53311.42992768001 2025-10-06,11:33:58.000,279,11065875,6084,0,1759750437,13154.626033069995,30876.51668031,53311.45088904001 2025-10-06,11:33:59.000,279,11065906,5405,0,1759750438,13154.666450929995,32722.493500800003,53311.49979888001 2025-10-06,11:34:00.000,279,11065897,6045,0,1759750439,13154.774231889991,35491.405863060005,53311.52076024 2025-10-06,11:34:02.000,279,11065798,5765,0,1759750441,13154.848331299996,29030.561007209995,53311.457876160006 2025-10-06,11:34:03.000,279,11065884,5645,0,1759750442,13154.82138606,28569.124957410007,53311.57665720001 2025-10-06,11:34:04.000,279,11065954,5605,0,1759750443,13154.807913439996,28569.110859149994,53311.56268296 2025-10-06,11:34:05.000,279,11065779,6084,0,1759750444,13154.84159499,26723.105842139994,53311.49281176 2025-10-06,11:34:06.000,279,11065776,5405,0,1759750445,13154.902221780001,27184.584186720007,53311.58364432 2025-10-06,11:34:07.000,279,11065824,5565,0,1759750446,13154.80117713,31338.051417929993,53311.604605680004 2025-10-06,11:34:08.000,279,11065706,5684,0,1759750447,13154.814649749991,30876.52372944,53311.59761856001 2025-10-06,11:34:09.000,279,11065699,5805,0,1759750448,13154.794440819991,29953.545892890004,53311.63954128 2025-10-06,11:34:10.000,279,11065895,5965,0,1759750449,13154.794440819991,26261.620448429996,53311.61857992001 2025-10-06,11:34:11.000,279,11065926,5525,0,1759750450,13154.74055034,32722.556942969997,53311.6115928 2025-10-06,11:34:12.000,279,11065852,5525,0,1759750451,13154.74055034,29492.13099048,53311.681464 2025-10-06,11:34:13.000,279,11065820,5245,0,1759750452,13154.727077719996,36876.01007592,53311.69543824001 2025-10-06,11:34:14.000,279,11065668,5645,0,1759750453,13154.67992355,29953.60933506,53311.66050264 2025-10-06,11:34:15.000,279,11065774,5645,0,1759750454,13154.646241999995,30876.594220740008,53311.66748976001 2025-10-06,11:34:16.000,279,11065799,5965,0,1759750455,13154.61929676,29492.194432649994,53311.66050264 2025-10-06,11:34:17.000,279,11065778,5405,0,1759750456,13154.61256044999,29492.13803961,53311.64652840001 2025-10-06,11:34:18.000,279,11065781,5805,0,1759750457,13154.55866997,30876.629466390004,53311.65351552 2025-10-06,11:34:19.000,279,11065771,5925,0,1759750458,13154.565406279995,32261.106794909996,53311.65351552 2025-10-06,11:34:20.000,279,11065750,5605,0,1759750459,13154.55193365999,27646.217612160006,53311.73037384 2025-10-06,11:34:21.000,279,11065898,5525,0,1759750460,13154.55193365999,28569.251841749996,53311.723386720005 2025-10-06,11:34:22.000,279,11065719,6165,0,1759750461,13154.51151579999,26723.289119520006,53311.723386720005 2025-10-06,11:34:23.000,279,11065796,5565,0,1759750462,13154.524988419995,31799.727138150003,53311.75832232 2025-10-06,11:34:24.000,279,11065780,5565,0,1759750463,13154.49804318,27646.28810346,53311.723386720005 2025-10-06,11:34:25.000,279,11065782,5445,0,1759750464,13154.47109793999,29492.27197308,53311.66050264 2025-10-06,11:34:26.000,279,11065809,5965,0,1759750465,13154.524988419995,29953.715072010003,53311.75832232 2025-10-06,11:34:27.000,279,11065796,5884,0,1759750466,13154.53172472999,30415.292104410008,53311.77928368 2025-10-06,11:34:28.000,279,11065748,5725,0,1759750467,13154.51151579999,34568.68884432,53311.75832232 2025-10-06,11:34:29.000,279,11065788,5485,0,1759750468,13154.47109793999,31338.28403922,53311.73037384 2025-10-06,11:34:30.000,279,11065814,5325,0,1759750469,13154.45762532,33645.77444994,53311.7513352 2025-10-06,11:34:31.000,279,11065823,6165,0,1759750470,13154.47109793999,25338.868184039995,53311.73037384 2025-10-06,11:34:32.000,279,11065799,6005,0,1759750471,13154.51825211,30876.84094029,53311.75832232 2025-10-06,11:34:33.000,279,11065785,5965,0,1759750472,13154.484570559995,32722.796613390004,53311.74434808001 2025-10-06,11:34:34.000,279,11065735,5884,0,1759750473,13154.504779489995,29492.412955680004,53311.80723216 2025-10-06,11:34:35.000,279,11065794,5445,0,1759750474,13154.43741639,31338.326333999998,53311.793257920006 2025-10-06,11:34:36.000,279,11065848,5645,0,1759750475,13154.53846104,32722.902350339995,53311.89806472 2025-10-06,11:34:37.000,279,11065785,6045,0,1759750476,13154.55866997,31799.91746466,53311.80723216 2025-10-06,11:34:38.000,279,11065756,5845,0,1759750477,13154.545197349995,26261.91651189,53311.83518064001 2025-10-06,11:34:39.000,279,11065841,6245,0,1759750478,13154.59235151999,23031.51170679,53311.842167760005 2025-10-06,11:34:40.000,279,11065790,5485,0,1759750479,13154.605824139995,30415.37669397,53311.81421928001 2025-10-06,11:34:41.000,279,11065792,5645,0,1759750480,13154.67992355,25800.522756870007,53311.89806472 2025-10-06,11:34:42.000,279,11065818,5605,0,1759750481,13154.67992355,29953.91244765,53311.91902608 2025-10-06,11:34:43.000,279,11065780,5684,0,1759750482,13154.65297830999,27184.950741480003,53311.9260132 2025-10-06,11:34:44.000,279,11065813,6165,0,1759750483,13154.72034141,34568.907367349995,53311.94697456 2025-10-06,11:34:45.000,279,11065779,5884,0,1759750484,13154.71360509999,29030.99100414,53311.9958844 2025-10-06,11:34:46.000,279,11065828,5725,0,1759750485,13154.706868789995,32723.050382069996,53311.93300032001 2025-10-06,11:34:47.000,279,11065791,6124,0,1759750486,13154.75402295999,29030.98395501,53312.05178136001 2025-10-06,11:34:48.000,279,11065769,6124,0,1759750487,13154.834858679991,28108.07660976,53312.03082000001 2025-10-06,11:34:49.000,279,11065798,5645,0,1759750488,13154.888749159996,29492.504594369995,53312.07972984001 2025-10-06,11:34:50.000,279,11065868,5645,0,1759750489,13154.929167019996,29954.025233730004,53312.03082000001 2025-10-06,11:34:51.000,279,11065748,5645,0,1759750490,13154.935903329992,33184.45118622,53312.0657556 2025-10-06,11:34:52.000,279,11065761,6084,0,1759750491,13154.949375949996,29492.560987410005,53312.09370408 2025-10-06,11:34:53.000,279,11065678,5605,0,1759750492,13154.942639640001,29031.075593700007,53312.072742719996 2025-10-06,11:34:54.000,279,11065770,5405,0,1759750493,13154.942639640001,31338.587151810003,53312.0657556 2025-10-06,11:34:55.000,279,11065817,6084,0,1759750494,13154.935903329992,28569.632494770005,53312.04479424 2025-10-06,11:34:56.000,279,11065748,5645,0,1759750495,13155.016739049992,30415.574069609997,53312.19851088001 2025-10-06,11:34:57.000,279,11065849,6045,0,1759750496,13154.976321189992,25800.656690339994,53312.18453664 2025-10-06,11:34:58.000,279,11065771,6084,0,1759750497,13154.976321189992,27646.668756479994,53312.16357528 2025-10-06,11:34:59.000,279,11065881,6124,0,1759750498,13155.010002739997,29031.237723690007,53312.17056240001 2025-10-06,11:35:00.000,279,11065813,6005,0,1759750499,13154.949375949996,24877.67885379,53312.226459360005 2025-10-06,11:35:01.000,279,11065869,6045,0,1759750500,13155.010002739997,29954.152118070007,53312.25440784 2025-10-06,11:35:02.000,279,11065811,6245,0,1759750501,13154.989793809997,32723.191364669998,53312.21248512 2025-10-06,11:35:03.000,279,11065856,5525,0,1759750502,13154.989793809997,32261.71302009,53312.35921464 2025-10-06,11:35:04.000,279,11065827,5965,0,1759750503,13154.956112259992,30877.235691570007,53312.21248512 2025-10-06,11:35:05.000,279,11065885,6005,0,1759750504,13154.996530119992,25800.7412799,53312.25440784 2025-10-06,11:35:06.000,279,11065908,5445,0,1759750505,13154.969584879997,30877.256838960006,53312.275369200004 2025-10-06,11:35:07.000,279,11065874,5565,0,1759750506,13154.962848570001,27185.239755810006,53312.240433599996 2025-10-06,11:35:08.000,279,11065884,5525,0,1759750507,13154.956112259992,31800.220577250002,53312.14261392 2025-10-06,11:35:09.000,279,11065874,5565,0,1759750508,13154.983057500001,31800.284019419996,53312.32427904 2025-10-06,11:35:10.000,279,11065892,5405,0,1759750509,13154.983057500001,31338.706987020007,53312.35222752 2025-10-06,11:35:11.000,279,11065874,5445,0,1759750510,13154.962848570001,27185.260903200004,53312.23344648 2025-10-06,11:35:12.000,279,11065774,5805,0,1759750511,13155.010002739997,29031.287067600002,53312.28235632 2025-10-06,11:35:13.000,279,11065858,5605,0,1759750512,13154.989793809997,29031.216576299994,53312.30331768 2025-10-06,11:35:14.000,279,11065919,6084,0,1759750513,13155.003266430002,30877.15110201,53312.3103048 2025-10-06,11:35:15.000,279,11065719,6245,0,1759750514,13154.969584879997,28108.266936269996,53312.36620176001 2025-10-06,11:35:16.000,279,11065653,6045,0,1759750515,13154.949375949996,31338.657643109997,53312.37318888 2025-10-06,11:35:17.000,279,11065807,5805,0,1759750516,13155.003266430002,25800.790623809997,53312.394150240005 2025-10-06,11:35:18.000,279,11065938,5605,0,1759750517,13154.942639640001,28108.21759236,53312.296330560006 2025-10-06,11:35:19.000,279,11065870,5765,0,1759750518,13154.929167019996,27646.802689949996,53312.33825328001 2025-10-06,11:35:20.000,279,11065897,6084,0,1759750519,13154.956112259992,30415.68685569,53312.345240400005 2025-10-06,11:35:21.000,279,11065915,6165,0,1759750520,13154.929167019996,34569.13998864,53312.380176 2025-10-06,11:35:23.000,279,11065852,5684,0,1759750522,13154.956112259992,31338.692888759993,53312.345240400005 2025-10-06,11:35:24.000,279,11065903,6084,0,1759750523,13154.922430710001,23954.665771590007,53312.408124479996 2025-10-06,11:35:25.000,279,11065838,5605,0,1759750524,13154.976321189992,30877.137003750002,53312.38716312001 2025-10-06,11:35:26.000,279,11065733,5884,0,1759750525,13154.935903329992,30877.15110201,53312.40113736 2025-10-06,11:35:27.000,279,11065826,5605,0,1759750526,13154.908958089996,25339.178345759996,53312.443060080004 2025-10-06,11:35:28.000,279,11065862,5485,0,1759750527,13154.949375949996,28569.618396510006,53312.408124479996 2025-10-06,11:35:29.000,279,11065881,6165,0,1759750528,13154.922430710001,29954.0886759,53312.48498280001 2025-10-06,11:35:30.000,279,11065876,5684,0,1759750529,13154.976321189992,32261.466300540007,53312.47799568 2025-10-06,11:35:31.000,279,11065828,5365,0,1759750530,13154.976321189992,33646.000022099994,53312.4500472 2025-10-06,11:35:32.000,279,11065855,5965,0,1759750531,13154.956112259992,26262.078641879998,53312.47100856 2025-10-06,11:35:33.000,279,11065810,5645,0,1759750532,13154.942639640001,28108.05546237,53312.443060080004 2025-10-06,11:35:34.000,279,11065909,5884,0,1759750533,13154.949375949996,29492.490496109996,53312.55485400001 2025-10-06,11:35:35.000,279,11065873,6165,0,1759750534,13154.949375949996,25339.009166639997,53312.49895704 2025-10-06,11:35:36.000,279,11065784,5365,0,1759750535,13154.929167019996,28108.034314980003,53312.49196992 2025-10-06,11:35:37.000,279,11065815,5884,0,1759750536,13154.935903329992,27646.527773880007,53312.50594416001 2025-10-06,11:35:38.000,279,11065853,6084,0,1759750537,13154.888749159996,38722.438040730005,53312.41511160001 2025-10-06,11:35:39.000,279,11065889,6084,0,1759750538,13154.902221780001,27184.978938,53312.41511160001 2025-10-06,11:35:40.000,279,11065730,5165,0,1759750539,13154.875276539991,32722.972841640003,53312.50594416001 2025-10-06,11:35:41.000,279,11065828,5445,0,1759750540,13154.848331299996,30415.5247257,53312.464021440006 2025-10-06,11:35:42.000,279,11065870,5445,0,1759750541,13154.834858679991,27646.570068660003,53312.47100856 2025-10-06,11:35:43.000,279,11065858,5805,0,1759750542,13154.787704509996,26723.655674280002,53312.54087976 2025-10-06,11:35:44.000,279,11065880,5565,0,1759750543,13154.787704509996,26262.184378830003,53312.47799568 2025-10-06,11:35:45.000,279,11065912,5805,0,1759750544,13154.767495579996,27185.190411899996,53312.43607296001 2025-10-06,11:35:46.000,279,11065861,5925,0,1759750545,13154.80117713,28108.133002799994,53312.60376384001 2025-10-06,11:35:47.000,279,11065828,5245,0,1759750546,13154.774231889991,31800.171233340006,53312.50594416001 2025-10-06,11:35:48.000,279,11065898,5485,0,1759750547,13154.774231889991,25800.663739469994,53312.512931280005 2025-10-06,11:35:49.000,279,11065890,5525,0,1759750548,13154.774231889991,27185.267952330003,53312.52690552 2025-10-06,11:35:50.000,279,11065846,5485,0,1759750549,13154.767495579996,32723.31119988,53312.5897896 2025-10-06,11:35:51.000,279,11065833,5965,0,1759750550,13154.74055034,29031.435099330003,53312.5199184 2025-10-06,11:35:52.000,279,11065860,5365,0,1759750551,13154.80117713,29031.512639759996,53312.561841120005 2025-10-06,11:35:53.000,279,11065852,5845,0,1759750552,13154.7809682,31338.897313530004,53312.575815359996 2025-10-06,11:35:54.000,279,11065837,6005,0,1759750553,13154.7809682,29493.033279120005,53312.45703432001 2025-10-06,11:35:55.000,279,11065865,6045,0,1759750554,13154.794440819991,28570.083639090008,53312.48498280001 2025-10-06,11:35:56.000,279,11065824,5445,0,1759750555,13154.80117713,29493.061475640003,53312.54786688 2025-10-06,11:35:57.000,279,11065891,6005,0,1759750556,13154.807913439996,29031.695917139994,53312.4500472 2025-10-06,11:35:58.000,279,11065941,5725,0,1759750557,13154.868540229996,29031.6395241,53312.53389264001 2025-10-06,11:35:59.000,279,11065885,5845,0,1759750558,13154.895485469991,26724.219604679995,53312.53389264001 2025-10-06,11:36:00.000,279,11065807,5925,0,1759750559,13154.915694399991,28570.217572559995,53312.60376384001 2025-10-06,11:36:01.000,279,11065865,5925,0,1759750560,13154.996530119992,29954.751294119997,53312.561841120005 2025-10-06,11:36:02.000,279,11065924,5445,0,1759750561,13155.036947979992,33646.824770310006,53312.58280248001 2025-10-06,11:36:03.000,279,11065876,5645,0,1759750562,13155.070629529997,30416.307179130003,53312.610750960004 2025-10-06,11:36:04.000,279,11065926,5525,0,1759750563,13155.043684290002,26724.374685539995,53312.610750960004 2025-10-06,11:36:05.000,279,11065966,5525,0,1759750564,13155.077365839992,24878.355570269996,53312.67363504001 2025-10-06,11:36:06.000,279,11065845,6124,0,1759750565,13155.151465249997,28570.32330951,53312.5897896 2025-10-06,11:36:07.000,279,11065962,5684,0,1759750566,13155.191883109997,27647.359571220004,53312.55485400001 2025-10-06,11:36:08.000,279,11065867,6005,0,1759750567,13155.252509899998,28108.86611232,53312.6945964 2025-10-06,11:36:09.000,279,11065804,5525,0,1759750568,13155.313136689998,23955.37773372,53312.61773808 2025-10-06,11:36:10.000,279,11065846,5365,0,1759750569,13155.360290859993,30877.863064139994,53312.62472520001 2025-10-06,11:36:11.000,279,11065929,5965,0,1759750570,13155.353554549998,29954.8640802,53312.680622160005 2025-10-06,11:36:12.000,279,11065862,5445,0,1759750571,13155.454599199998,26262.825849660003,53312.70158352001 2025-10-06,11:36:13.000,279,11065835,6084,0,1759750572,13155.454599199998,28570.302162120002,53312.65267368001 2025-10-06,11:36:14.000,279,11065897,6005,0,1759750573,13155.528698609989,31800.826802430005,53312.71555776 2025-10-06,11:36:15.000,279,11065853,5965,0,1759750574,13155.56911646999,28570.33740777,53312.73651912 2025-10-06,11:36:16.000,279,11065687,6165,0,1759750575,13155.54890753999,26724.3182925,53312.75748048 2025-10-06,11:36:17.000,279,11065852,5325,0,1759750576,13155.58932539999,27647.331374700007,53312.70158352001 2025-10-06,11:36:18.000,279,11065795,5925,0,1759750577,13155.61627064,30416.307179130003,53312.729532000005 2025-10-06,11:36:19.000,279,11065965,5965,0,1759750578,13155.61627064,31339.221573510004,53312.8343388 2025-10-06,11:36:20.000,279,11065863,6165,0,1759750579,13155.62974325999,28570.16117952,53312.743506239996 2025-10-06,11:36:21.000,279,11065873,5884,0,1759750580,13155.623006949994,29493.153114329994,53312.82735168 2025-10-06,11:36:22.000,279,11065859,6005,0,1759750581,13155.582589089994,29493.26590041,53312.743506239996 2025-10-06,11:36:24.000,279,11065981,6005,0,1759750583,13155.582589089994,30416.152098270002,53312.7644676 2025-10-06,11:36:25.000,279,11065817,5765,0,1759750584,13155.521962299994,32262.114820500006,53312.77145472001 2025-10-06,11:36:26.000,279,11065924,5525,0,1759750585,13155.515225989999,31800.58008288,53312.82036456001 2025-10-06,11:36:27.000,279,11065831,5925,0,1759750586,13155.414181339998,29031.561983670006,53312.84132592001 2025-10-06,11:36:28.000,279,11065822,5605,0,1759750587,13155.387236099989,29954.504574570004,53312.84132592001 2025-10-06,11:36:29.000,279,11065932,5605,0,1759750588,13155.340081929993,29031.547885410007,53312.79241608001 2025-10-06,11:36:30.000,279,11065883,6124,0,1759750589,13155.286191449988,30416.074557839995,53312.799403200006 2025-10-06,11:36:31.000,279,11065909,5965,0,1759750590,13155.252509899998,25801.037343360003,53312.80639032 2025-10-06,11:36:32.000,279,11065853,5965,0,1759750591,13155.198619419993,29492.998033469994,53312.68760928 2025-10-06,11:36:33.000,279,11065955,5765,0,1759750592,13155.171674179997,32261.945641380007,53312.78542896 2025-10-06,11:36:34.000,279,11065866,5684,0,1759750593,13155.151465249997,28570.02019692,53312.84132592001 2025-10-06,11:36:35.000,279,11065837,6084,0,1759750594,13155.070629529997,26724.00108165,53312.75748048 2025-10-06,11:36:36.000,279,11065905,5805,0,1759750595,13155.063893220002,32262.00908355,53312.70158352001 2025-10-06,11:36:37.000,279,11065790,5684,0,1759750596,13155.090838459997,30416.00406654,53312.70857064 2025-10-06,11:36:38.000,279,11065837,5965,0,1759750597,13155.030211669997,30416.060459579996,53312.70857064 2025-10-06,11:36:39.000,279,11065875,6084,0,1759750598,13154.983057500001,32723.600214210004,53312.73651912 2025-10-06,11:36:40.000,279,11065912,5684,0,1759750599,13154.969584879997,33185.11380444,53312.73651912 2025-10-06,11:36:41.000,279,11065920,5565,0,1759750600,13154.976321189992,27647.133999059995,53312.65267368001 2025-10-06,11:36:42.000,279,11065914,5485,0,1759750601,13155.043684290002,28108.654638420005,53312.73651912 2025-10-06,11:36:43.000,279,11065917,5884,0,1759750602,13154.996530119992,30416.074557839995,53312.70857064 2025-10-06,11:36:44.000,279,11065807,6045,0,1759750603,13155.084102150002,27185.63450709,53312.729532000005 2025-10-06,11:36:45.000,279,11065916,5565,0,1759750604,13155.084102150002,29954.666704560004,53312.68760928 2025-10-06,11:36:46.000,279,11065823,5965,0,1759750605,13155.084102150002,31800.692868960003,53312.70158352001 2025-10-06,11:36:47.000,279,11065893,6124,0,1759750606,13155.097574769992,32262.206459189998,53312.72254488001 2025-10-06,11:36:48.000,279,11065931,5965,0,1759750607,13155.144728940002,33185.163148349995,53312.729532000005 2025-10-06,11:36:49.000,279,11065916,5325,0,1759750608,13155.239037279993,28570.16117952,53312.75049336001 2025-10-06,11:36:50.000,279,11065882,5405,0,1759750609,13155.286191449988,31800.71401635,53312.73651912 2025-10-06,11:36:51.000,279,11065900,5485,0,1759750610,13155.313136689998,32262.157115280002,53312.73651912 2025-10-06,11:36:52.000,279,11065944,5565,0,1759750611,13155.373763479998,31800.71401635,53312.67363504001 2025-10-06,11:36:53.000,279,11065908,5645,0,1759750612,13155.400708719993,32262.248753969994,53312.778441840004 2025-10-06,11:36:54.000,279,11065760,5845,0,1759750613,13155.474808129999,33185.19134487001,53312.68760928 2025-10-06,11:36:55.000,279,11065942,5684,0,1759750614,13155.454599199998,33646.789524659995,53312.75748048 2025-10-06,11:36:56.000,279,11065844,5525,0,1759750615,13155.454599199998,30877.834867619997,53312.78542896 2025-10-06,11:36:57.000,279,11065798,5445,0,1759750616,13155.515225989999,27185.810735339997,53312.88324864 2025-10-06,11:36:58.000,279,11065881,5725,0,1759750617,13155.521962299994,33646.782475529995,53312.70857064 2025-10-06,11:36:59.000,279,11065908,5485,0,1759750618,13155.521962299994,29031.829850609996,53312.81337744 2025-10-06,11:37:00.000,279,11065820,5605,0,1759750619,13155.58932539999,29031.893292780005,53312.84132592001 2025-10-06,11:37:01.000,279,11065727,6084,0,1759750620,13155.58932539999,26262.818800530004,53312.86927440001 2025-10-06,11:37:02.000,279,11065783,6124,0,1759750621,13155.67689743,33185.374622250005,53312.82735168 2025-10-06,11:37:03.000,279,11065769,5884,0,1759750622,13155.643215879994,28108.767424499994,53312.967094080006 2025-10-06,11:37:04.000,279,11065844,5925,0,1759750623,13155.69037004999,27185.77548969,53312.92517136 2025-10-06,11:37:05.000,279,11065854,5405,0,1759750624,13155.71731529,30416.356523039998,53312.89023576001 2025-10-06,11:37:06.000,279,11065811,5925,0,1759750625,13155.784678389995,22570.82286477,53312.96010696001 2025-10-06,11:37:07.000,279,11065852,5605,0,1759750626,13155.83856887,32262.227606579996,53312.911197119996 2025-10-06,11:37:08.000,279,11065772,5485,0,1759750627,13155.845305179995,29031.822801479997,53312.967094080006 2025-10-06,11:37:09.000,279,11065813,6005,0,1759750628,13155.89245934999,27185.740244040004,53313.016003920005 2025-10-06,11:37:10.000,279,11065878,5525,0,1759750629,13155.87225041999,34569.67572252,53313.02997816 2025-10-06,11:37:11.000,279,11065849,5925,0,1759750630,13155.91266827999,35031.18931274999,53312.98106832 2025-10-06,11:37:12.000,279,11065811,5845,0,1759750631,13155.93287720999,32262.17121354,53312.9740812 2025-10-06,11:37:13.000,279,11065855,6205,0,1759750632,13156.00024031,31339.151082209995,53312.98805544001 2025-10-06,11:37:14.000,279,11065871,6205,0,1759750633,13155.966558759996,26262.670768800002,53313.00901680001 2025-10-06,11:37:15.000,279,11065784,5445,0,1759750634,13155.98003138,29954.70195021,53313.02997816 2025-10-06,11:37:16.000,279,11065898,5485,0,1759750635,13155.95308613999,29031.681818879995,53313.00202968 2025-10-06,11:37:17.000,279,11065896,5485,0,1759750636,13156.00024031,30416.145049140003,53313.05792664001 2025-10-06,11:37:18.000,279,11065869,5725,0,1759750637,13155.98003138,28108.6969332,53313.078888 2025-10-06,11:37:19.000,279,11065814,5325,0,1759750638,13155.946349829996,26724.043376429996,53313.078888 2025-10-06,11:37:20.000,279,11065900,5605,0,1759750639,13155.97329506999,33646.662640320006,53313.1487592 2025-10-06,11:37:21.000,279,11065886,5565,0,1759750640,13155.93287720999,27647.141048189995,53313.12081072 2025-10-06,11:37:22.000,279,11065887,5965,0,1759750641,13155.89245934999,28570.16822865,53313.1487592 2025-10-06,11:37:23.000,279,11065797,6084,0,1759750642,13155.885723039995,33185.18429573999,53313.08587512001 2025-10-06,11:37:25.000,279,11065876,5725,0,1759750644,13155.93961352,25801.192424220004,53313.1487592 2025-10-06,11:37:26.000,279,11065882,5445,0,1759750645,13155.95982245,29493.117868679998,53313.17670768001 2025-10-06,11:37:27.000,279,11065832,5605,0,1759750646,13155.93287720999,31339.172229599993,53313.14177208 2025-10-06,11:37:28.000,279,11065886,5645,0,1759750647,13155.905931969995,28570.252818210007,53313.16972056 2025-10-06,11:37:29.000,279,11065829,5884,0,1759750648,13155.93287720999,26724.247801200007,53313.25356600001 2025-10-06,11:37:30.000,279,11065935,6084,0,1759750649,13155.87898673,26262.783554880007,53313.22561752001 2025-10-06,11:37:31.000,279,11065858,5405,0,1759750650,13155.905931969995,29493.357539100005,53313.25356600001 2025-10-06,11:37:32.000,279,11065831,5965,0,1759750651,13155.87225041999,25801.368652470002,53313.16972056 2025-10-06,11:37:33.000,279,11065879,5845,0,1759750652,13155.89245934999,27647.303178179995,53313.19766904 2025-10-06,11:37:34.000,279,11065823,6284,0,1759750653,13155.87225041999,26724.388783799994,53313.29548872001 2025-10-06,11:37:35.000,279,11065860,5765,0,1759750654,13155.89245934999,34108.33131141,53313.22561752001 2025-10-06,11:37:36.000,279,11065877,6205,0,1759750655,13155.89245934999,30416.356523039998,53313.232604640005 2025-10-06,11:37:37.000,279,11065767,5845,0,1759750656,13155.85204148999,28108.915456229995,53313.19068192 2025-10-06,11:37:38.000,279,11065916,5925,0,1759750657,13155.87225041999,28570.400849939993,53313.2885016 2025-10-06,11:37:39.000,279,11065828,5645,0,1759750658,13155.926140899996,32723.987916359998,53313.34439856001 2025-10-06,11:37:40.000,279,11065833,6005,0,1759750659,13155.946349829996,28109.02119318,53313.330424320004 2025-10-06,11:37:41.000,279,11065877,6045,0,1759750660,13155.966558759996,29493.442128659997,53313.330424320004 2025-10-06,11:37:42.000,279,11065909,6124,0,1759750661,13155.95308613999,28570.457242980003,53313.33741144 2025-10-06,11:37:43.000,279,11065956,5445,0,1759750662,13155.946349829996,34108.47934314,53313.29548872001 2025-10-06,11:37:44.000,279,11065897,6084,0,1759750663,13155.946349829996,34108.444097490006,53313.330424320004 2025-10-06,11:37:45.000,279,11065840,5605,0,1759750664,13156.006976619996,32723.96676897,53313.281514480004 2025-10-06,11:37:46.000,279,11065921,5965,0,1759750665,13156.006976619996,26262.973881390004,53313.37234704001 2025-10-06,11:37:47.000,279,11065878,5525,0,1759750666,13156.0608671,30878.004046739996,53313.37933416 2025-10-06,11:37:48.000,279,11065850,5605,0,1759750667,13156.081076030001,31801.017128940002,53313.37933416 2025-10-06,11:37:49.000,279,11065943,5965,0,1759750668,13156.101284960001,27185.909423160003,53313.40728264 2025-10-06,11:37:50.000,279,11065828,5605,0,1759750669,13156.134966509992,31339.43304741,53313.42125688001 2025-10-06,11:37:51.000,279,11065918,5645,0,1759750670,13156.168648059996,29954.807687160006,53313.46317960001 2025-10-06,11:37:52.000,279,11065891,6045,0,1759750671,13156.222538540002,28108.887259709998,53313.48414096 2025-10-06,11:37:53.000,279,11065874,5805,0,1759750672,13156.222538540002,29954.842932810003,53313.46317960001 2025-10-06,11:37:54.000,279,11065789,6005,0,1759750673,13156.262956400002,29493.24475302,53313.45619248 2025-10-06,11:37:55.000,279,11065938,5645,0,1759750674,13156.296637949992,30877.743228930005,53313.49112808001 2025-10-06,11:37:56.000,279,11065863,5725,0,1759750675,13156.283165330002,29031.61132758,53313.54003792001 2025-10-06,11:37:57.000,279,11065832,5565,0,1759750676,13156.310110569997,29954.610311519995,53313.50510232 2025-10-06,11:37:58.000,279,11065787,6005,0,1759750677,13156.364001050002,26262.593228369995,53313.52606368 2025-10-06,11:37:59.000,279,11065859,6124,0,1759750678,13156.370737359997,28108.54185234,53313.49112808001 2025-10-06,11:38:00.000,279,11065822,5405,0,1759750679,13156.377473669992,30415.99701741,53313.47715384 2025-10-06,11:38:01.000,279,11065793,5925,0,1759750680,13156.364001050002,29031.491492369998,53313.52606368 2025-10-06,11:38:02.000,279,11065849,5965,0,1759750681,13156.377473669992,31800.453198539995,53313.50510232 2025-10-06,11:38:03.000,279,11065827,6165,0,1759750682,13156.350528429997,28569.886263449996,53313.602922 2025-10-06,11:38:04.000,279,11065827,5765,0,1759750683,13156.350528429997,32261.825806170003,53313.616896240004 2025-10-06,11:38:05.000,279,11065937,5925,0,1759750684,13156.330319499997,33184.78249533,53313.60990912001 2025-10-06,11:38:06.000,279,11065826,5605,0,1759750685,13156.350528429997,29954.349493710004,53313.59593488 2025-10-06,11:38:07.000,279,11065858,5405,0,1759750686,13156.310110569997,29031.230674560007,53313.602922 2025-10-06,11:38:08.000,279,11065927,5965,0,1759750687,13156.303374260002,28569.745280849995,53313.70772880001 2025-10-06,11:38:09.000,279,11065948,5565,0,1759750688,13156.242747470002,29954.173265460005,53313.665806080004 2025-10-06,11:38:10.000,279,11065839,6045,0,1759750689,13156.242747470002,25800.783574679997,53313.65881896001 2025-10-06,11:38:11.000,279,11065960,5485,0,1759750690,13156.182120680001,26723.66977254,53313.65881896001 2025-10-06,11:38:12.000,279,11065829,5884,0,1759750691,13156.155175439992,29954.2296585,53313.64484472 2025-10-06,11:38:13.000,279,11065897,5884,0,1759750692,13156.108021269996,29492.659675229996,53313.64484472 2025-10-06,11:38:14.000,279,11065783,5925,0,1759750693,13156.114757579991,29954.109823289997,53313.70772880001 2025-10-06,11:38:15.000,279,11065799,6485,0,1759750694,13156.013712929991,27185.077625820006,53313.70074168 2025-10-06,11:38:16.000,279,11065865,5925,0,1759750695,13156.027185549996,31338.523709639994,53313.686767440005 2025-10-06,11:38:17.000,279,11065781,5965,0,1759750696,13155.993503999991,31338.643544849998,53313.63087048001 2025-10-06,11:38:18.000,279,11065822,5565,0,1759750697,13155.926140899996,28569.611347380007,53313.567986400005 2025-10-06,11:38:19.000,279,11065784,5925,0,1759750698,13155.89245934999,27646.61941257,53313.65881896001 2025-10-06,11:38:20.000,279,11065857,6165,0,1759750699,13155.83856887,29954.130970679995,53313.64484472 2025-10-06,11:38:21.000,279,11065790,5245,0,1759750700,13155.804887319995,31338.594200940002,53313.686767440005 2025-10-06,11:38:22.000,279,11065796,5684,0,1759750701,13155.825096249995,31800.051398130003,53313.69375456 2025-10-06,11:38:23.000,279,11065859,6005,0,1759750702,13155.73078790999,34569.076546469994,53313.63087048001 2025-10-06,11:38:24.000,279,11065835,6245,0,1759750703,13155.724051599995,31338.587151810003,53313.59593488 2025-10-06,11:38:26.000,279,11065820,5605,0,1759750705,13155.663424809994,28108.104806279996,53313.602922 2025-10-06,11:38:27.000,279,11065811,6084,0,1759750706,13155.64995218999,28569.53380695,53313.58894776001 2025-10-06,11:38:28.000,279,11065870,5525,0,1759750707,13155.63647957,30415.503578310003,53313.567986400005 2025-10-06,11:38:29.000,279,11065899,5925,0,1759750708,13155.62974325999,35030.413908450006,53313.57497352 2025-10-06,11:38:30.000,279,11065805,6124,0,1759750709,13155.596061709999,26723.451249510006,53313.54003792001 2025-10-06,11:38:31.000,279,11065778,5445,0,1759750710,13155.575852779999,29031.0051024,53313.44221824001 2025-10-06,11:38:32.000,279,11065917,6045,0,1759750711,13155.60953432999,28569.491512170003,53313.5330508 2025-10-06,11:38:33.000,279,11065784,5365,0,1759750712,13155.521962299994,31338.410923560004,53313.55401216 2025-10-06,11:38:34.000,279,11065795,6245,0,1759750713,13155.508489679989,29492.420004810003,53313.449205360004 2025-10-06,11:38:35.000,279,11065828,5405,0,1759750714,13155.515225989999,28107.992020200007,53313.48414096 2025-10-06,11:38:36.000,279,11065750,5725,0,1759750715,13155.488280749989,26261.90241363,53313.49112808001 2025-10-06,11:38:37.000,279,11065821,6045,0,1759750716,13155.481544439994,32722.789564260005,53313.50510232 2025-10-06,11:38:38.000,279,11065832,5525,0,1759750717,13155.515225989999,29953.792612439996,53313.48414096 2025-10-06,11:38:39.000,279,11065801,5965,0,1759750718,13155.521962299994,26261.944708409996,53313.498115200004 2025-10-06,11:38:40.000,279,11065875,6084,0,1759750719,13155.481544439994,29492.356562639994,53313.49112808001 2025-10-06,11:38:41.000,279,11065816,5565,0,1759750720,13155.474808129999,26723.35256169,53313.470166720006 2025-10-06,11:38:42.000,279,11065840,5445,0,1759750721,13155.468071819989,33645.79559733,53313.428244 2025-10-06,11:38:43.000,279,11065813,6005,0,1759750722,13155.420917649993,26723.331414300003,53313.400295520005 2025-10-06,11:38:44.000,279,11065867,6045,0,1759750723,13155.414181339998,31338.31928487,53313.449205360004 2025-10-06,11:38:45.000,279,11065855,5965,0,1759750724,13155.393972409998,35030.265876720005,53313.37234704001 2025-10-06,11:38:46.000,279,11065791,5965,0,1759750725,13155.420917649993,29953.686875490006,53313.428244 2025-10-06,11:38:47.000,279,11065824,5565,0,1759750726,13155.414181339998,31338.199449659995,53313.33741144 2025-10-06,11:38:48.000,279,11065805,5925,0,1759750727,13155.414181339998,34568.72408997,53313.30946296 2025-10-06,11:38:49.000,279,11065844,5485,0,1759750728,13155.407445029989,27184.82385714,53313.31645008 2025-10-06,11:38:50.000,279,11065949,6124,0,1759750729,13155.400708719993,29492.215580040007,53313.24657888 2025-10-06,11:38:51.000,279,11065840,5445,0,1759750730,13155.380499789993,31338.213547919993,53313.330424320004 2025-10-06,11:38:52.000,279,11065807,6084,0,1759750731,13155.380499789993,23492.842019639997,53313.29548872001 2025-10-06,11:38:53.000,279,11065928,5605,0,1759750732,13155.373763479998,32722.69087644,53313.34439856001 2025-10-06,11:38:54.000,279,11065787,5884,0,1759750733,13155.380499789993,30876.601269870007,53313.30946296 2025-10-06,11:38:55.000,279,11065814,5525,0,1759750734,13155.360290859993,30876.721105079996,53313.36535992 2025-10-06,11:38:56.000,279,11065864,5645,0,1759750735,13155.367027169988,31338.213547919993,53313.351385680005 2025-10-06,11:38:57.000,279,11065869,6124,0,1759750736,13155.400708719993,28107.815791949994,53313.3583728 2025-10-06,11:38:58.000,279,11065840,5485,0,1759750737,13155.400708719993,32261.113844039995,53313.33741144 2025-10-06,11:38:59.000,279,11065861,6165,0,1759750738,13155.427653959989,29953.778514179998,53313.30946296 2025-10-06,11:39:00.000,279,11065829,6005,0,1759750739,13155.400708719993,31799.727138150003,53313.2885016 2025-10-06,11:39:01.000,279,11065899,6084,0,1759750740,13155.373763479998,28569.181350450002,53313.30946296 2025-10-06,11:39:02.000,279,11065764,5485,0,1759750741,13155.360290859993,30415.348497450002,53313.281514480004 2025-10-06,11:39:03.000,279,11065688,5525,0,1759750742,13155.387236099989,33184.32430188,53313.27452736001 2025-10-06,11:39:04.000,279,11065819,5884,0,1759750743,13155.367027169988,28107.843988470006,53313.27452736001 2025-10-06,11:39:05.000,279,11065831,6045,0,1759750744,13155.373763479998,29030.82182502,53313.25356600001 2025-10-06,11:39:06.000,279,11065785,6165,0,1759750745,13155.393972409998,31338.368628779994,53313.281514480004 2025-10-06,11:39:07.000,279,11065810,5525,0,1759750746,13155.326609309988,30415.440136139994,53313.24657888 2025-10-06,11:39:08.000,279,11065803,6205,0,1759750747,13155.387236099989,30415.440136139994,53313.351385680005 2025-10-06,11:39:09.000,279,11065831,6084,0,1759750748,13155.387236099989,31338.523709639994,53313.25356600001 2025-10-06,11:39:10.000,279,11065825,5925,0,1759750749,13155.393972409998,30415.496529180004,53313.32343720001 2025-10-06,11:39:11.000,279,11065831,5965,0,1759750750,13155.346818239988,24877.52377293,53313.2885016 2025-10-06,11:39:12.000,279,11065855,6045,0,1759750751,13155.373763479998,34107.506563200004,53313.26754024 2025-10-06,11:39:13.000,279,11065798,5525,0,1759750752,13155.340081929993,26262.099789269996,53313.24657888 2025-10-06,11:39:14.000,279,11065759,5965,0,1759750753,13155.333345619998,26723.66977254,53313.29548872001 2025-10-06,11:39:15.000,279,11065777,6405,0,1759750754,13155.340081929993,31338.62944659,53313.2186304 2025-10-06,11:39:16.000,279,11065816,5925,0,1759750755,13155.360290859993,32261.607283139994,53313.23959176 2025-10-06,11:39:17.000,279,11065801,6005,0,1759750756,13155.407445029989,28108.140051930008,53313.29548872001 2025-10-06,11:39:18.000,279,11065797,6005,0,1759750757,13155.400708719993,26262.22667361,53313.330424320004 2025-10-06,11:39:19.000,279,11065778,5485,0,1759750758,13155.340081929993,30415.736199599996,53313.281514480004 2025-10-06,11:39:20.000,279,11065861,5925,0,1759750759,13155.400708719993,33184.669709249996,53313.302475840006 2025-10-06,11:39:21.000,279,11065805,5965,0,1759750760,13155.353554549998,34107.661644060005,53313.25356600001 2025-10-06,11:39:22.000,279,11065818,5525,0,1759750761,13155.387236099989,29492.730166530004,53313.31645008 2025-10-06,11:39:23.000,279,11065810,5645,0,1759750762,13155.367027169988,26723.768460360006,53313.34439856001 2025-10-06,11:39:24.000,279,11065867,5884,0,1759750763,13155.393972409998,29031.216576299994,53313.33741144 2025-10-06,11:39:25.000,279,11065840,5805,0,1759750764,13155.420917649993,30415.757346989994,53313.31645008 2025-10-06,11:39:27.000,279,11065933,5805,0,1759750766,13155.393972409998,28108.259887139997,53313.29548872001 2025-10-06,11:39:28.000,279,11065892,5445,0,1759750767,13155.333345619998,31338.706987020007,53313.33741144 2025-10-06,11:39:29.000,279,11065759,5965,0,1759750768,13155.367027169988,32261.741216609997,53313.31645008 2025-10-06,11:39:30.000,279,11065852,5765,0,1759750769,13155.313136689998,29954.23670763,53313.30946296 2025-10-06,11:39:31.000,279,11065922,5684,0,1759750770,13155.373763479998,31800.114840299997,53313.330424320004 2025-10-06,11:39:32.000,279,11065821,5965,0,1759750771,13155.346818239988,31338.76338006,53313.31645008 2025-10-06,11:39:33.000,279,11065891,5684,0,1759750772,13155.313136689998,29031.188379779996,53313.29548872001 2025-10-06,11:39:34.000,279,11065802,5684,0,1759750773,13155.245773590002,28569.69593694,53313.33741144 2025-10-06,11:39:35.000,279,11065930,5605,0,1759750774,13155.272718829998,29954.23670763,53313.32343720001 2025-10-06,11:39:36.000,279,11065913,6045,0,1759750775,13155.245773590002,26262.254870129997,53313.2885016 2025-10-06,11:39:37.000,279,11065827,6205,0,1759750776,13155.212092039998,29954.279002409996,53313.23959176 2025-10-06,11:39:38.000,279,11065930,5525,0,1759750777,13155.205355730002,29492.751313920002,53313.29548872001 2025-10-06,11:39:39.000,279,11065884,5605,0,1759750778,13155.158201559992,28569.660691290002,53313.232604640005 2025-10-06,11:39:40.000,279,11065727,6205,0,1759750779,13155.151465249997,26723.705018189998,53313.21164328 2025-10-06,11:39:41.000,279,11065713,6005,0,1759750780,13155.131256319997,26262.21257535,53313.26055312 2025-10-06,11:39:42.000,279,11065743,5884,0,1759750781,13155.077365839992,30415.672757430002,53313.232604640005 2025-10-06,11:39:43.000,279,11065861,5725,0,1759750782,13155.077365839992,27646.725149520003,53313.27452736001 2025-10-06,11:39:44.000,279,11065839,5884,0,1759750783,13155.036947979992,34107.654594930005,53313.27452736001 2025-10-06,11:39:45.000,279,11065918,5405,0,1759750784,13155.097574769992,28569.69593694,53313.21164328 2025-10-06,11:39:46.000,279,11065821,5965,0,1759750785,13155.111047389997,28569.70298607,53313.19068192 2025-10-06,11:39:47.000,279,11065808,5525,0,1759750786,13155.036947979992,27185.211559289994,53313.23959176 2025-10-06,11:39:48.000,279,11065633,6005,0,1759750787,13155.063893220002,32261.649577920005,53313.25356600001 2025-10-06,11:39:49.000,279,11065643,5925,0,1759750788,13155.077365839992,30877.200445919996,53313.19766904 2025-10-06,11:39:50.000,279,11065839,5884,0,1759750789,13155.016739049992,30877.235691570007,53313.22561752001 2025-10-06,11:39:51.000,279,11065828,5405,0,1759750790,13155.043684290002,35030.70997190999,53313.134784960006 2025-10-06,11:39:52.000,279,11065880,5485,0,1759750791,13155.050420599997,30877.207495049995,53313.2186304 2025-10-06,11:39:53.000,279,11065834,5485,0,1759750792,13155.030211669997,25800.776525549998,53313.134784960006 2025-10-06,11:39:54.000,279,11065806,5365,0,1759750793,13155.111047389997,31338.728134410005,53313.23959176 2025-10-06,11:39:55.000,279,11065825,6165,0,1759750794,13155.104311080002,29492.842952609994,53313.14177208 2025-10-06,11:39:56.000,279,11065812,5445,0,1759750795,13155.084102150002,31338.77747832,53313.17670768001 2025-10-06,11:39:57.000,279,11065949,6405,0,1759750796,13155.151465249997,29031.371657159994,53313.24657888 2025-10-06,11:39:58.000,279,11065898,5405,0,1759750797,13155.158201559992,30415.905378719995,53313.25356600001 2025-10-06,11:39:59.000,279,11065682,5365,0,1759750798,13155.178410489993,31338.93255918,53313.24657888 2025-10-06,11:40:00.000,279,11065722,5565,0,1759750799,13155.164937870002,27646.964819939996,53313.19766904 2025-10-06,11:40:01.000,279,11065866,5445,0,1759750800,13155.225564660002,24416.482474410004,53313.16972056 2025-10-06,11:40:02.000,279,11065896,5525,0,1759750801,13155.265982520003,34569.42195384001,53313.21164328 2025-10-06,11:40:03.000,279,11065807,5925,0,1759750802,13155.252509899998,34107.95770752001,53313.19068192 2025-10-06,11:40:04.000,279,11065892,5565,0,1759750803,13155.319872999993,28570.02019692,53313.22561752001 2025-10-06,11:40:05.000,279,11065774,5645,0,1759750804,13155.367027169988,30877.48946025,53313.26055312 2025-10-06,11:40:06.000,279,11065946,5765,0,1759750805,13155.319872999993,27185.662703609996,53313.25356600001 2025-10-06,11:40:07.000,279,11065825,6165,0,1759750806,13155.481544439994,31339.10878743,53313.281514480004 2025-10-06,11:40:08.000,279,11065817,5965,0,1759750807,13155.427653959989,30877.62339372,53313.24657888 2025-10-06,11:40:09.000,279,11065816,5245,0,1759750808,13155.481544439994,29031.569032800006,53313.24657888 2025-10-06,11:40:10.000,279,11065915,5845,0,1759750809,13155.495017059999,25339.60129356,53313.29548872001 2025-10-06,11:40:11.000,279,11065851,5725,0,1759750810,13155.542171229994,28570.104786480006,53313.281514480004 2025-10-06,11:40:12.000,279,11065893,5884,0,1759750811,13155.56911646999,32262.051378329998,53313.30946296 2025-10-06,11:40:13.000,279,11065841,6124,0,1759750812,13155.596061709999,28108.5559506,53313.33741144 2025-10-06,11:40:14.000,279,11065846,5445,0,1759750813,13155.61627064,30416.00406654,53313.30946296 2025-10-06,11:40:15.000,279,11065910,5565,0,1759750814,13155.63647957,35953.89928236,53313.29548872001 2025-10-06,11:40:16.000,279,11065897,6005,0,1759750815,13155.643215879994,29031.45624672,53313.37933416 2025-10-06,11:40:17.000,279,11065910,5684,0,1759750816,13155.64995218999,31338.904362660003,53313.37933416 2025-10-06,11:40:18.000,279,11065780,5445,0,1759750817,13155.724051599995,28108.36562409,53313.37933416 2025-10-06,11:40:19.000,279,11065803,6084,0,1759750818,13155.69710636,27185.331394499997,53313.400295520005 2025-10-06,11:40:20.000,279,11065813,5884,0,1759750819,13155.703842669995,29954.22260937,53313.470166720006 2025-10-06,11:40:21.000,279,11065758,5405,0,1759750820,13155.67689743,23954.75741028,53313.38632128 2025-10-06,11:40:22.000,279,11065832,5805,0,1759750821,13155.67689743,37338.10874394,53313.428244 2025-10-06,11:40:23.000,279,11065856,5765,0,1759750822,13155.71057897999,27646.58416692,53313.498115200004 2025-10-06,11:40:24.000,279,11065918,5605,0,1759750823,13155.67689743,32722.972841640003,53313.48414096 2025-10-06,11:40:25.000,279,11065902,5485,0,1759750824,13155.69710636,29953.884251130003,53313.50510232 2025-10-06,11:40:26.000,279,11065883,6084,0,1759750825,13155.663424809994,24877.396888589996,53313.519076560005 2025-10-06,11:40:28.000,279,11065870,5725,0,1759750827,13155.63647957,30415.235711369998,53313.52606368 2025-10-06,11:40:29.000,279,11065871,5884,0,1759750828,13155.58932539999,29492.194432649994,53313.54702504 2025-10-06,11:40:30.000,279,11065864,5445,0,1759750829,13155.528698609989,31799.61435207,53313.59593488 2025-10-06,11:40:31.000,279,11065894,5565,0,1759750830,13155.488280749989,28569.089711759996,53313.48414096 2025-10-06,11:40:32.000,279,11065795,5965,0,1759750831,13155.414181339998,28107.540875880004,53313.45619248 2025-10-06,11:40:33.000,279,11065816,5645,0,1759750832,13155.407445029989,30414.89735313,53313.519076560005 2025-10-06,11:40:34.000,279,11065893,6084,0,1759750833,13155.346818239988,29030.412975479994,53313.54003792001 2025-10-06,11:40:35.000,279,11065935,6045,0,1759750834,13155.299664069993,29030.370680699998,53313.519076560005 2025-10-06,11:40:36.000,279,11065728,5565,0,1759750835,13155.245773590002,27645.844008269996,53313.46317960001 2025-10-06,11:40:37.000,279,11065802,5605,0,1759750836,13155.212092039998,31799.28304296,53313.50510232 2025-10-06,11:40:38.000,279,11065796,5684,0,1759750837,13155.084102150002,29953.186387259993,53313.50510232 2025-10-06,11:40:39.000,279,11065782,5565,0,1759750838,13155.043684290002,27645.62548524,53313.55401216 2025-10-06,11:40:40.000,279,11065922,5525,0,1759750839,13155.010002739997,29491.700993549995,53313.54003792001 2025-10-06,11:40:41.000,279,11065925,5725,0,1759750840,13154.969584879997,29491.686895289997,53313.46317960001 2025-10-06,11:40:42.000,279,11065873,5645,0,1759750841,13154.861803920001,31799.170256879996,53313.519076560005 2025-10-06,11:40:43.000,279,11065921,5925,0,1759750842,13154.76075927,25799.768499960002,53313.498115200004 2025-10-06,11:40:44.000,279,11065859,6084,0,1759750843,13154.686659859995,30414.601289669998,53313.470166720006 2025-10-06,11:40:45.000,279,11065915,5965,0,1759750844,13154.666450929995,29953.158190739996,53313.41426976 2025-10-06,11:40:46.000,279,11065799,5845,0,1759750845,13154.57214258999,26722.823876940005,53313.41426976 2025-10-06,11:40:47.000,279,11065631,5925,0,1759750846,13154.504779489995,29953.29212421,53313.41426976 2025-10-06,11:40:48.000,279,11065869,6005,0,1759750847,13154.444152699994,28568.807746560007,53313.41426976 2025-10-06,11:40:49.000,279,11065833,6124,0,1759750848,13154.403734839994,30876.36864858,53313.39330840001 2025-10-06,11:40:50.000,279,11065802,5605,0,1759750849,13154.363316979994,32260.831878840007,53313.49112808001 2025-10-06,11:40:51.000,279,11065815,5805,0,1759750850,13154.309426499989,29953.404910290003,53313.42125688001 2025-10-06,11:40:52.000,279,11065815,6005,0,1759750851,13154.269008639989,31337.896337070008,53313.38632128 2025-10-06,11:40:53.000,279,11065845,5925,0,1759750852,13154.228590779989,27184.619432370004,53313.36535992 2025-10-06,11:40:54.000,279,11065825,5925,0,1759750853,13154.248799709989,32261.113844039995,53313.37234704001 2025-10-06,11:40:55.000,279,11065798,5565,0,1759750854,13154.221854469994,27646.259906940002,53313.330424320004 2025-10-06,11:40:56.000,279,11065855,6045,0,1759750855,13154.248799709989,23492.842019639997,53313.400295520005 2025-10-06,11:40:57.000,279,11065869,5884,0,1759750856,13154.248799709989,30415.355546580002,53313.351385680005 2025-10-06,11:40:58.000,279,11065844,5565,0,1759750857,13154.242063399994,28108.020216720004,53313.31645008 2025-10-06,11:40:59.000,279,11065940,5765,0,1759750858,13154.221854469994,29492.582134800003,53313.2885016 2025-10-06,11:41:00.000,279,11065808,5445,0,1759750859,13154.262272329994,33184.61331621,53313.351385680005 2025-10-06,11:41:01.000,279,11065865,5965,0,1759750860,13154.289217569989,29954.21556024,53313.38632128 2025-10-06,11:41:02.000,279,11065845,6005,0,1759750861,13154.322899119994,29954.293100669995,53313.33741144 2025-10-06,11:41:03.000,279,11065755,5884,0,1759750862,13154.322899119994,30877.341428519998,53313.32343720001 2025-10-06,11:41:04.000,279,11065862,5405,0,1759750863,13154.39699853,31800.38270724,53313.38632128 2025-10-06,11:41:05.000,279,11065869,5845,0,1759750864,13154.43741639,30877.503558509998,53313.33741144 2025-10-06,11:41:06.000,279,11065834,5565,0,1759750865,13154.484570559995,32262.044329199998,53313.37933416 2025-10-06,11:41:07.000,279,11065918,5485,0,1759750866,13154.565406279995,32723.607263340004,53313.31645008 2025-10-06,11:41:08.000,279,11065838,5725,0,1759750867,13154.65297830999,26262.69896532,53313.330424320004 2025-10-06,11:41:09.000,279,11065883,6245,0,1759750868,13154.666450929995,26262.67781793,53313.37234704001 2025-10-06,11:41:10.000,279,11065847,5965,0,1759750869,13154.74055034,25801.312259430008,53313.43523112 2025-10-06,11:41:11.000,279,11065946,5525,0,1759750870,13154.814649749991,26724.184359029998,53313.449205360004 2025-10-06,11:41:12.000,279,11065880,5605,0,1759750871,13154.855067609991,30877.764376320003,53313.330424320004 2025-10-06,11:41:13.000,279,11065838,5525,0,1759750872,13154.942639640001,32723.80463898,53313.45619248 2025-10-06,11:41:14.000,279,11065831,5884,0,1759750873,13155.023475360002,29493.364588230004,53313.46317960001 2025-10-06,11:41:15.000,279,11065871,6045,0,1759750874,13155.097574769992,28570.33035864,53313.36535992 2025-10-06,11:41:16.000,279,11065829,6124,0,1759750875,13155.131256319997,28570.281014730004,53313.449205360004 2025-10-06,11:41:17.000,279,11065789,6084,0,1759750876,13155.252509899998,26724.3182925,53313.43523112 2025-10-06,11:41:18.000,279,11065865,6165,0,1759750877,13155.286191449988,29493.209507370004,53313.498115200004 2025-10-06,11:41:19.000,279,11065847,5845,0,1759750878,13155.373763479998,29031.7805067,53313.55401216 2025-10-06,11:41:20.000,279,11065679,5645,0,1759750879,13155.447862889989,29031.681818879995,53313.54702504 2025-10-06,11:41:21.000,279,11065882,5605,0,1759750880,13155.521962299994,30416.201442179998,53313.54702504 2025-10-06,11:41:22.000,279,11065852,5525,0,1759750881,13155.643215879994,28108.605294509995,53313.616896240004 2025-10-06,11:41:23.000,279,11065883,6045,0,1759750882,13155.64995218999,24878.087703330006,53313.60990912001 2025-10-06,11:41:24.000,279,11065915,6284,0,1759750883,13155.67689743,24416.503621800002,53313.65881896001 2025-10-06,11:41:25.000,279,11065866,5725,0,1759750884,13155.764469459995,25339.530802260007,53313.665806080004 2025-10-06,11:41:26.000,279,11065881,5805,0,1759750885,13155.77120576999,29492.976886079996,53313.686767440005 2025-10-06,11:41:27.000,279,11065918,5445,0,1759750886,13155.81162362999,31800.38270724,53313.686767440005 2025-10-06,11:41:28.000,279,11065880,5445,0,1759750887,13155.83183255999,28108.281034529995,53313.70074168 2025-10-06,11:41:29.000,279,11065775,5805,0,1759750888,13155.825096249995,29492.77951044,53313.67978032001 2025-10-06,11:41:30.000,279,11065860,5245,0,1759750889,13155.79141469999,23954.651673329994,53313.72170304 2025-10-06,11:41:31.000,279,11065712,5405,0,1759750890,13155.87898673,33184.59921795,53313.665806080004 2025-10-06,11:41:32.000,279,11065821,6124,0,1759750891,13155.83856887,29492.645576969997,53313.70772880001 2025-10-06,11:41:33.000,279,11065799,6084,0,1759750892,13155.83183255999,30415.567020479997,53313.72869016001 2025-10-06,11:41:34.000,279,11065759,6245,0,1759750893,13155.83183255999,29492.518692629994,53313.79856136001 2025-10-06,11:41:35.000,279,11065731,6084,0,1759750894,13155.79815101,27646.407938670003,53313.84747120001 2025-10-06,11:41:36.000,279,11065668,5565,0,1759750895,13155.77794208,26261.90241363,53313.8125356 2025-10-06,11:41:37.000,279,11065848,5684,0,1759750896,13155.73752422,29492.363611769993,53313.82650984001 2025-10-06,11:41:38.000,279,11065544,5405,0,1759750897,13155.71731529,28569.244792619997,53313.82650984001 2025-10-06,11:41:39.000,279,11065654,5445,0,1759750898,13155.663424809994,24877.291151640005,53313.9173424 2025-10-06,11:41:40.000,279,11065776,5285,0,1759750899,13155.62974325999,27184.760414970006,53313.87541968001 2025-10-06,11:41:41.000,279,11065729,5965,0,1759750900,13155.6566885,29492.166236129997,53313.93131664 2025-10-06,11:41:42.000,279,11065672,5325,0,1759750901,13155.582589089994,29953.623433319997,53313.86144544 2025-10-06,11:41:43.000,279,11065749,6165,0,1759750902,13155.575852779999,28107.703005870004,53313.8125356 2025-10-06,11:41:44.000,279,11065826,5684,0,1759750903,13155.515225989999,24415.700020980003,53313.88939392 2025-10-06,11:41:45.000,279,11065812,5565,0,1759750904,13155.414181339998,28107.59726892,53313.93830376 2025-10-06,11:41:46.000,279,11065865,6005,0,1759750905,13155.461335509994,30415.003090080005,53313.854458320006 2025-10-06,11:41:47.000,279,11065871,5965,0,1759750906,13155.346818239988,26723.112891269993,53313.84048408 2025-10-06,11:41:48.000,279,11065749,6124,0,1759750907,13155.319872999993,30876.594220740008,53313.93830376 2025-10-06,11:41:49.000,279,11065944,5605,0,1759750908,13155.299664069993,29030.532810689998,53313.8824068 2025-10-06,11:41:50.000,279,11065938,5605,0,1759750909,13155.259246209993,29953.468352459997,53313.952278000004 2025-10-06,11:41:51.000,279,11065840,5605,0,1759750910,13155.191883109997,31338.15010575,53313.84048408 2025-10-06,11:41:52.000,279,11065976,5445,0,1759750911,13155.212092039998,29492.046400920008,53314.00817496 2025-10-06,11:41:53.000,279,11065942,5605,0,1759750912,13155.191883109997,30876.587171609994,53313.92432952001 2025-10-06,11:41:54.000,279,11065859,6084,0,1759750913,13155.104311080002,25800.135054719998,53313.903368160005 2025-10-06,11:41:55.000,279,11065864,5565,0,1759750914,13155.090838459997,27184.66172715,53313.94529088001 2025-10-06,11:41:56.000,279,11065831,5765,0,1759750915,13155.023475360002,33645.58412343,53313.89638104001 2025-10-06,11:41:57.000,279,11065820,5605,0,1759750916,13154.989793809997,30415.108827029995,53313.86843256 2025-10-06,11:41:58.000,279,11065794,5765,0,1759750917,13155.010002739997,28107.59021979,53313.92432952001 2025-10-06,11:41:59.000,279,11065866,5485,0,1759750918,13154.983057500001,30415.165220070005,53313.86144544 2025-10-06,11:42:00.000,279,11065864,5645,0,1759750919,13154.929167019996,27184.711071059995,53313.87541968001 2025-10-06,11:42:01.000,279,11065808,5445,0,1759750920,13154.915694399991,24877.234758599996,53313.86144544 2025-10-06,11:42:02.000,279,11065850,5684,0,1759750921,13154.915694399991,26723.296168650006,53313.93131664 2025-10-06,11:42:03.000,279,11065812,5365,0,1759750922,13154.888749159996,26723.239775609996,53313.91035528 2025-10-06,11:42:04.000,279,11065929,5925,0,1759750923,13154.861803920001,29492.3001696,53313.88939392 2025-10-06,11:42:05.000,279,11065917,5845,0,1759750924,13154.834858679991,29492.328366119997,53313.87541968001 2025-10-06,11:42:06.000,279,11065930,5445,0,1759750925,13154.76075927,32722.810711650003,53313.86843256 2025-10-06,11:42:07.000,279,11065810,5525,0,1759750926,13154.834858679991,30876.85503855,53313.91035528 2025-10-06,11:42:08.000,279,11065824,5645,0,1759750927,13154.767495579996,29030.948709360004,53313.93830376 2025-10-06,11:42:09.000,279,11065776,5684,0,1759750928,13154.794440819991,29030.920512840006,53313.91035528 2025-10-06,11:42:10.000,279,11065840,5325,0,1759750929,13154.767495579996,27646.379742150006,53313.87541968001 2025-10-06,11:42:11.000,279,11065818,5684,0,1759750930,13154.807913439996,29954.046381120002,53313.89638104001 2025-10-06,11:42:12.000,279,11065822,5565,0,1759750931,13154.7809682,27185.028281909996,53313.94529088001 2025-10-06,11:42:13.000,279,11065794,5485,0,1759750932,13154.834858679991,29031.117888480003,53313.9173424 2025-10-06,11:42:14.000,279,11065903,5965,0,1759750933,13154.855067609991,28108.097757149997,53313.86843256 2025-10-06,11:42:15.000,279,11065850,5445,0,1759750934,13154.848331299996,29492.568036540004,53313.9173424 2025-10-06,11:42:16.000,279,11065920,5405,0,1759750935,13154.834858679991,28569.646593030004,53313.86843256 2025-10-06,11:42:17.000,279,11065831,6084,0,1759750936,13154.888749159996,31338.678790499995,53313.84048408 2025-10-06,11:42:18.000,279,11065842,5605,0,1759750937,13154.922430710001,27185.218608420008,53313.952278000004 2025-10-06,11:42:19.000,279,11065856,5445,0,1759750938,13154.929167019996,29954.180314590005,53313.784587120004 2025-10-06,11:42:20.000,279,11065815,6084,0,1759750939,13154.929167019996,29492.652626099996,53313.79856136001 2025-10-06,11:42:21.000,279,11065883,5925,0,1759750940,13154.962848570001,30877.207495049995,53313.88939392 2025-10-06,11:42:22.000,279,11065885,5884,0,1759750941,13155.016739049992,28569.66774042,53313.94529088001 2025-10-06,11:42:23.000,279,11065748,5605,0,1759750942,13155.036947979992,33184.669709249996,53313.93131664 2025-10-06,11:42:24.000,279,11065857,5845,0,1759750943,13155.117783699992,29031.230674560007,53313.8125356 2025-10-06,11:42:25.000,279,11065844,5605,0,1759750944,13155.164937870002,29492.744264790002,53313.89638104001 2025-10-06,11:42:26.000,279,11065880,5485,0,1759750945,13155.178410489993,26262.23372274,53313.94529088001 2025-10-06,11:42:27.000,279,11065867,5884,0,1759750946,13155.326609309988,32723.16316815,53313.8824068 2025-10-06,11:42:28.000,279,11065908,5725,0,1759750947,13155.292927759998,29492.63147871,53313.9173424 2025-10-06,11:42:29.000,279,11065957,5925,0,1759750948,13155.373763479998,31800.150085949994,53313.94529088001 2025-10-06,11:42:30.000,279,11065815,5965,0,1759750949,13155.447862889989,31800.023201610005,53313.98022648 2025-10-06,11:42:31.000,279,11065939,5965,0,1759750950,13155.501753369994,29031.096741090005,53313.973239360006 2025-10-06,11:42:32.000,279,11065877,5925,0,1759750951,13155.521962299994,31338.417972690004,53313.99420072001 2025-10-06,11:42:33.000,279,11065842,5605,0,1759750952,13155.542171229994,29030.948709360004,53313.81952272 2025-10-06,11:42:34.000,279,11065928,5605,0,1759750953,13155.69037004999,26723.472396900004,53313.93131664 2025-10-06,11:42:35.000,279,11065810,5645,0,1759750954,13155.75099683999,33184.32430188,53314.02913632 2025-10-06,11:42:36.000,279,11065912,5445,0,1759750955,13155.75773315,28107.858086730004,53313.9173424 2025-10-06,11:42:37.000,279,11065837,6124,0,1759750956,13155.81835994,31799.7623838,53314.04311056001 2025-10-06,11:42:38.000,279,11065868,5925,0,1759750957,13155.8587778,25800.219644280005,53314.02913632 2025-10-06,11:42:39.000,279,11065870,5605,0,1759750958,13155.905931969995,32722.563992099997,53313.973239360006 2025-10-06,11:42:40.000,279,11065867,6205,0,1759750959,13155.95982245,30415.031286600002,53314.071059040005 2025-10-06,11:42:41.000,279,11065810,5405,0,1759750960,13155.97329506999,32722.310223420005,53314.001187840004 2025-10-06,11:42:42.000,279,11065896,5485,0,1759750961,13155.986767689996,29030.34953331,53314.02913632 2025-10-06,11:42:43.000,279,11065879,6005,0,1759750962,13155.986767689996,24876.790663410007,53314.07804616 2025-10-06,11:42:44.000,279,11065863,6005,0,1759750963,13155.966558759996,32260.76138754,53314.022149200006 2025-10-06,11:42:45.000,279,11065925,6005,0,1759750964,13155.966558759996,29491.63755138,53314.00817496 2025-10-06,11:42:46.000,279,11065993,6124,0,1759750965,13155.986767689996,29953.052453790006,53314.01516208001 2025-10-06,11:42:47.000,279,11065830,5605,0,1759750966,13155.93287720999,29952.981962489997,53314.08503328 2025-10-06,11:42:48.000,279,11065867,6205,0,1759750967,13155.85204148999,24414.952813199998,53314.10599464 2025-10-06,11:42:49.000,279,11065940,5525,0,1759750968,13155.81162362999,30875.88930774,53314.09900752 2025-10-06,11:42:50.000,279,11065890,5605,0,1759750969,13155.77794208,28568.370700500003,53314.0570848 2025-10-06,11:42:51.000,279,11065897,5884,0,1759750970,13155.69037004999,27645.414011340006,53314.09900752 2025-10-06,11:42:52.000,279,11065870,5605,0,1759750971,13155.643215879994,29952.79163598,53313.99420072001 2025-10-06,11:42:53.000,279,11065895,6084,0,1759750972,13155.54890753999,30414.157194479994,53314.02913632 2025-10-06,11:42:54.000,279,11065805,6005,0,1759750973,13155.461335509994,30875.776521659995,53313.973239360006 2025-10-06,11:42:55.000,279,11065845,6205,0,1759750974,13155.427653959989,31337.283062760005,53314.07804616 2025-10-06,11:42:56.000,279,11065891,6045,0,1759750975,13155.313136689998,33644.63249088,53314.01516208001 2025-10-06,11:42:57.000,279,11065858,5325,0,1759750976,13155.259246209993,29952.826881629997,53313.973239360006 2025-10-06,11:42:58.000,279,11065863,6365,0,1759750977,13155.124520010002,30414.185391000006,53313.95926512 2025-10-06,11:42:59.000,279,11065814,5605,0,1759750978,13155.104311080002,29491.383782699995,53313.96625224001 2025-10-06,11:43:00.000,279,11065877,5965,0,1759750979,13154.996530119992,30414.333422730007,53313.95926512 2025-10-06,11:43:01.000,279,11065975,6005,0,1759750980,13154.922430710001,30414.277029689998,53313.952278000004 2025-10-06,11:43:02.000,279,11065917,6084,0,1759750981,13154.888749159996,28568.370700500003,53313.93131664 2025-10-06,11:43:03.000,279,11065965,5884,0,1759750982,13154.767495579996,30414.326373599994,53313.92432952001 2025-10-06,11:43:04.000,279,11065886,5684,0,1759750983,13154.767495579996,29491.404930089993,53313.96625224001 2025-10-06,11:43:05.000,279,11065963,5845,0,1759750984,13154.67318723999,24415.07264841,53313.92432952001 2025-10-06,11:43:06.000,279,11065876,5525,0,1759750985,13154.686659859995,29029.997076810003,53314.00817496 2025-10-06,11:43:07.000,279,11065824,5684,0,1759750986,13154.59235151999,33644.93560347,53313.92432952001 2025-10-06,11:43:08.000,279,11065908,5684,0,1759750987,13154.545197349995,32260.535815380004,53313.86843256 2025-10-06,11:43:09.000,279,11065919,5925,0,1759750988,13154.524988419995,26261.169304109993,53313.96625224001 2025-10-06,11:43:10.000,279,11065867,6124,0,1759750989,13154.47783425,32260.5640119,53313.9872136 2025-10-06,11:43:11.000,279,11065855,6245,0,1759750990,13154.45088900999,26261.218648020003,53313.87541968001 2025-10-06,11:43:12.000,279,11065906,5645,0,1759750991,13154.51825211,33645.11183172,53313.8125356 2025-10-06,11:43:13.000,279,11065819,6005,0,1759750992,13154.47109793999,28568.73725526,53313.8824068 2025-10-06,11:43:14.000,279,11065797,5925,0,1759750993,13154.444152699994,31337.684863169998,53313.8125356 2025-10-06,11:43:15.000,279,11065907,5845,0,1759750994,13154.45762532,27645.752369580005,53313.77061288 2025-10-06,11:43:16.000,279,11065888,5525,0,1759750995,13154.504779489995,31337.64961752,53313.7426644 2025-10-06,11:43:17.000,279,11065823,6045,0,1759750996,13154.51825211,34568.153110440006,53313.7426644 2025-10-06,11:43:18.000,279,11065844,5725,0,1759750997,13154.545197349995,34106.702962380004,53313.77760000001 2025-10-06,11:43:19.000,279,11065805,5965,0,1759750998,13154.524988419995,29491.743288330006,53313.74965152 2025-10-06,11:43:20.000,279,11065910,5765,0,1759750999,13154.565406279995,32260.704994500004,53313.72869016001 2025-10-06,11:43:21.000,279,11065872,5645,0,1759751000,13154.55193365999,28107.343500240007,53313.77061288 2025-10-06,11:43:22.000,279,11065919,5884,0,1759751001,13154.53172472999,25338.353597549998,53313.72869016001 2025-10-06,11:43:23.000,279,11065892,5485,0,1759751002,13154.55193365999,30876.269960759993,53313.77760000001 2025-10-06,11:43:24.000,279,11065844,5605,0,1759751003,13154.61256044999,30414.791616179995,53313.74965152 2025-10-06,11:43:25.000,279,11065828,5765,0,1759751004,13154.646241999995,29030.33543505,53313.7426644 2025-10-06,11:43:26.000,279,11065912,5405,0,1759751005,13154.626033069995,30414.805714439994,53313.69375456 2025-10-06,11:43:27.000,279,11065871,6084,0,1759751006,13154.63950569,30876.326353800003,53313.70772880001 2025-10-06,11:43:28.000,279,11065860,5725,0,1759751007,13154.67992355,31337.80469838,53313.74965152 2025-10-06,11:43:29.000,279,11065844,5525,0,1759751008,13154.63276937999,34106.77345368,53313.735677280005 2025-10-06,11:43:30.000,279,11065835,5884,0,1759751009,13154.67318723999,27645.96384348,53313.65881896001 2025-10-06,11:43:31.000,279,11065765,5884,0,1759751010,13154.666450929995,25338.445236240004,53313.70074168 2025-10-06,11:43:32.000,279,11065827,5884,0,1759751011,13154.69339616999,33183.84496104,53313.72869016001 2025-10-06,11:43:33.000,279,11065884,5605,0,1759751012,13154.706868789995,29030.34248418,53313.75663864001 2025-10-06,11:43:34.000,279,11065858,5445,0,1759751013,13154.71360509999,32260.831878840007,53313.67978032001 2025-10-06,11:43:35.000,279,11065922,5365,0,1759751014,13154.794440819991,33645.28101084,53313.77760000001 2025-10-06,11:43:36.000,279,11065889,5884,0,1759751015,13154.747286649996,33183.887255819995,53313.65183184 2025-10-06,11:43:37.000,279,11065962,5365,0,1759751016,13154.72034141,28568.90643438,53313.56099928001 2025-10-06,11:43:38.000,279,11065782,5245,0,1759751017,13154.686659859995,29491.82082876,53313.58196064 2025-10-06,11:43:39.000,279,11065820,5565,0,1759751018,13154.69339616999,30876.333402930002,53313.70772880001 2025-10-06,11:43:40.000,279,11065883,6005,0,1759751019,13154.76075927,25799.881286040007,53313.7426644 2025-10-06,11:43:41.000,279,11065870,5485,0,1759751020,13154.747286649996,26722.908466499997,53313.6727932 2025-10-06,11:43:42.000,279,11065905,6124,0,1759751021,13154.747286649996,28107.364647630005,53313.70074168 2025-10-06,11:43:43.000,279,11065773,6045,0,1759751022,13154.76075927,32260.838927970006,53313.67978032001 2025-10-06,11:43:44.000,279,11065819,6084,0,1759751023,13154.706868789995,30414.805714439994,53313.79157424 2025-10-06,11:43:45.000,279,11065820,5805,0,1759751024,13154.71360509999,29030.328385920002,53313.65183184 2025-10-06,11:43:46.000,279,11065802,5365,0,1759751025,13154.76075927,30414.869156610002,53313.67978032001 2025-10-06,11:43:47.000,279,11065837,6045,0,1759751026,13154.74055034,25799.930629950002,53313.70074168 2025-10-06,11:43:48.000,279,11065783,6005,0,1759751027,13154.67318723999,30414.848009220004,53313.70074168 2025-10-06,11:43:49.000,279,11065865,5965,0,1759751028,13154.67318723999,33645.37264953001,53313.7426644 2025-10-06,11:43:50.000,279,11065935,5965,0,1759751029,13154.65971462,30414.960795299994,53313.70074168 2025-10-06,11:43:51.000,279,11065909,5765,0,1759751030,13154.59235151999,29030.427073740007,53313.72170304 2025-10-06,11:43:52.000,279,11065839,5884,0,1759751031,13154.55193365999,33183.83791191,53313.72170304 2025-10-06,11:43:53.000,279,11065872,5485,0,1759751032,13154.61929676,29953.362615510006,53313.735677280005 2025-10-06,11:43:54.000,279,11065898,5605,0,1759751033,13154.59235151999,26722.87322085,53313.686767440005 2025-10-06,11:43:55.000,279,11065819,6045,0,1759751034,13154.57214258999,28107.40694241,53313.665806080004 2025-10-06,11:43:56.000,279,11065882,5365,0,1759751035,13154.565406279995,26261.40897453,53313.70074168 2025-10-06,11:43:57.000,279,11065812,5605,0,1759751036,13154.53172472999,34568.258847389996,53313.69375456 2025-10-06,11:43:58.000,279,11065766,5684,0,1759751037,13154.53172472999,28568.89938525,53313.686767440005 2025-10-06,11:43:59.000,279,11065858,5805,0,1759751038,13154.39699853,23492.510710529998,53313.70074168 2025-10-06,11:44:00.000,279,11065864,5525,0,1759751039,13154.444152699994,29491.856074409996,53313.6727932 2025-10-06,11:44:01.000,279,11065861,6005,0,1759751040,13154.423943769994,27645.999089129997,53313.6727932 2025-10-06,11:44:02.000,279,11065879,6005,0,1759751041,13154.39026221999,31799.43812382,53313.6727932 2025-10-06,11:44:03.000,279,11065901,5845,0,1759751042,13154.423943769994,31799.43812382,53313.65881896001 2025-10-06,11:44:04.000,279,11065877,6045,0,1759751043,13154.295953879999,27646.013187389995,53313.72170304 2025-10-06,11:44:05.000,279,11065835,5925,0,1759751044,13154.316162809999,29953.475401589996,53313.69375456 2025-10-06,11:44:06.000,279,11065823,6124,0,1759751045,13154.262272329994,28107.456286319997,53313.735677280005 2025-10-06,11:44:07.000,279,11065860,5485,0,1759751046,13154.242063399994,25338.600317100005,53313.735677280005 2025-10-06,11:44:08.000,279,11065839,6205,0,1759751047,13154.174700299998,28569.06151524,53313.63087048001 2025-10-06,11:44:09.000,279,11065851,5845,0,1759751048,13154.141018749993,28569.075613499997,53313.69375456 2025-10-06,11:44:10.000,279,11065856,5445,0,1759751049,13154.134282439998,28569.068564369998,53313.665806080004 2025-10-06,11:44:11.000,279,11065866,5485,0,1759751050,13154.114073509998,29492.102793960003,53313.686767440005 2025-10-06,11:44:12.000,279,11065842,5405,0,1759751051,13154.141018749993,28569.117908279994,53313.65881896001 2025-10-06,11:44:13.000,279,11065863,6005,0,1759751052,13154.107337199988,31799.59320468,53313.602922 2025-10-06,11:44:14.000,279,11065793,5845,0,1759751053,13154.114073509998,27184.696972799997,53313.64484472 2025-10-06,11:44:15.000,279,11065779,5965,0,1759751054,13154.087128269988,31338.072565320006,53313.57497352 2025-10-06,11:44:16.000,279,11065839,6084,0,1759751055,13154.114073509998,35491.53274739999,53313.62388336 2025-10-06,11:44:17.000,279,11065835,5884,0,1759751056,13154.127546129988,25338.6708084,53313.665806080004 2025-10-06,11:44:18.000,279,11065865,6205,0,1759751057,13154.188172919989,31338.12895836,53313.62388336 2025-10-06,11:44:19.000,279,11065816,5565,0,1759751058,13154.248799709989,29030.723137199995,53313.69375456 2025-10-06,11:44:20.000,279,11065899,5965,0,1759751059,13154.309426499989,25338.720152309994,53313.637857600006 2025-10-06,11:44:21.000,279,11065831,5965,0,1759751060,13154.302690189994,32261.120893169995,53313.665806080004 2025-10-06,11:44:22.000,279,11065808,5565,0,1759751061,13154.363316979994,30415.129974419993,53313.59593488 2025-10-06,11:44:23.000,279,11065900,5525,0,1759751062,13154.403734839994,31338.171253139997,53313.637857600006 2025-10-06,11:44:24.000,279,11065852,5285,0,1759751063,13154.47109793999,33645.541828650006,53313.65183184 2025-10-06,11:44:25.000,279,11065811,6084,0,1759751064,13154.51151579999,28569.132006540007,53313.62388336 2025-10-06,11:44:26.000,279,11065787,5765,0,1759751065,13154.57214258999,29953.58113854,53313.60990912001 2025-10-06,11:44:27.000,279,11065798,5245,0,1759751066,13154.63276937999,28569.04741698,53313.665806080004 2025-10-06,11:44:28.000,279,11065855,6005,0,1759751067,13154.646241999995,23954.179381619993,53313.67978032001 2025-10-06,11:44:29.000,279,11065891,6005,0,1759751068,13154.70013248,34568.46327216001,53313.72170304 2025-10-06,11:44:30.000,279,11065847,5965,0,1759751069,13154.76075927,28107.491531969994,53313.72170304 2025-10-06,11:44:31.000,279,11065799,6045,0,1759751070,13154.794440819991,27184.548941069996,53313.784587120004 2025-10-06,11:44:32.000,279,11065874,5725,0,1759751071,13154.80117713,29491.898369190007,53313.79856136001 2025-10-06,11:44:33.000,279,11065851,5925,0,1759751072,13154.82138606,30876.34045206,53313.77760000001 2025-10-06,11:44:34.000,279,11065911,5805,0,1759751073,13154.875276539991,28107.364647630005,53313.72869016001 2025-10-06,11:44:35.000,279,11065844,5605,0,1759751074,13154.834858679991,32722.310223420005,53313.8125356 2025-10-06,11:44:36.000,279,11065894,5565,0,1759751075,13154.868540229996,29030.279042010006,53313.71471592 2025-10-06,11:44:37.000,279,11065803,6165,0,1759751076,13154.962848570001,27184.19648457,53313.74965152 2025-10-06,11:44:38.000,279,11065859,6165,0,1759751077,13154.915694399991,29030.293140270005,53313.75663864001 2025-10-06,11:44:39.000,279,11065845,5884,0,1759751078,13154.969584879997,28568.603321789997,53313.81952272 2025-10-06,11:44:40.000,279,11065766,5525,0,1759751079,13154.942639640001,29030.081666369995,53313.82650984001 2025-10-06,11:44:41.000,279,11065818,5445,0,1759751080,13154.915694399991,31337.459291010004,53313.71471592 2025-10-06,11:44:42.000,279,11065852,5525,0,1759751081,13154.895485469991,25799.48653476,53313.72869016001 2025-10-06,11:44:43.000,279,11065930,5565,0,1759751082,13154.902221780001,25799.507682149997,53313.805548480006 2025-10-06,11:44:44.000,279,11065933,5884,0,1759751083,13154.868540229996,28568.448240929996,53313.70074168 2025-10-06,11:44:45.000,279,11065763,5884,0,1759751084,13154.868540229996,31798.78960386,53313.805548480006 2025-10-06,11:44:46.000,279,11065769,5845,0,1759751085,13154.834858679991,31337.311259280003,53313.82650984001 2025-10-06,11:44:47.000,279,11065887,6005,0,1759751086,13154.794440819991,29029.799701170006,53313.86144544 2025-10-06,11:44:48.000,279,11065863,6084,0,1759751087,13154.71360509999,25337.888354969997,53313.70772880001 2025-10-06,11:44:49.000,279,11065804,5605,0,1759751088,13154.646241999995,29029.827897690004,53313.854458320006 2025-10-06,11:44:50.000,279,11065822,5645,0,1759751089,13154.61929676,33183.21053934,53313.833496960004 2025-10-06,11:44:51.000,279,11065838,5445,0,1759751090,13154.524988419995,34106.11788459,53313.903368160005 2025-10-06,11:44:52.000,279,11065850,5325,0,1759751091,13154.47783425,27183.780585900007,53313.805548480006 2025-10-06,11:44:53.000,279,11065917,6005,0,1759751092,13154.423943769994,27645.216635699995,53313.854458320006 2025-10-06,11:44:54.000,279,11065805,5845,0,1759751093,13154.39026221999,29029.736258999998,53313.79157424 2025-10-06,11:44:55.000,279,11065788,5525,0,1759751094,13154.255536019999,28106.680882019995,53313.7426644 2025-10-06,11:44:56.000,279,11065923,5805,0,1759751095,13154.248799709989,28568.222668770002,53313.784587120004 2025-10-06,11:44:57.000,279,11065866,5285,0,1759751096,13154.215118159998,32721.668752590005,53313.79856136001 2025-10-06,11:44:58.000,279,11065919,5884,0,1759751097,13154.134282439998,30875.663735580005,53313.72869016001 2025-10-06,11:44:59.000,279,11065823,5765,0,1759751098,13154.053446719998,30414.10785057,53313.79157424 2025-10-06,11:45:00.000,279,11065847,5965,0,1759751099,13153.992819929997,29491.214603579996,53313.735677280005 2025-10-06,11:45:01.000,279,11065811,5725,0,1759751100,13153.999556239993,33183.11185152001,53313.70074168 2025-10-06,11:45:02.000,279,11065871,5845,0,1759751101,13153.925456830002,28106.63858724,53313.784587120004 2025-10-06,11:45:03.000,279,11065834,5525,0,1759751102,13153.918720519992,29491.193456189998,53313.63087048001 2025-10-06,11:45:04.000,279,11065889,5925,0,1759751103,13153.871566349997,29029.630522050007,53313.64484472 2025-10-06,11:45:05.000,279,11065819,5925,0,1759751104,13153.864830040002,29029.679865960003,53313.70074168 2025-10-06,11:45:06.000,279,11065922,5485,0,1759751105,13153.824412180002,26260.78865109,53313.64484472 2025-10-06,11:45:07.000,279,11065971,6005,0,1759751106,13153.831148489997,27645.251881350006,53313.602922 2025-10-06,11:45:08.000,279,11065797,6165,0,1759751107,13153.790730629997,31798.64157213,53313.58196064 2025-10-06,11:45:09.000,279,11065821,5884,0,1759751108,13153.810939559997,29491.193456189998,53313.58196064 2025-10-06,11:45:10.000,279,11065759,6005,0,1759751109,13153.824412180002,32260.148113229996,53313.58196064 2025-10-06,11:45:11.000,279,11065704,5445,0,1759751110,13153.757049079992,29952.65065338,53313.567986400005 2025-10-06,11:45:12.000,279,11065915,5965,0,1759751111,13153.777258009992,27183.69599634,53313.59593488 2025-10-06,11:45:13.000,279,11065892,5765,0,1759751112,13153.696422289991,26722.274044799997,53313.519076560005 2025-10-06,11:45:14.000,279,11065866,5565,0,1759751113,13153.730103839996,29029.729209869998,53313.48414096 2025-10-06,11:45:15.000,279,11065813,5925,0,1759751114,13153.730103839996,25337.747372369995,53313.519076560005 2025-10-06,11:45:16.000,279,11065910,5405,0,1759751115,13153.730103839996,33644.5197048,53313.51208944001 2025-10-06,11:45:17.000,279,11065939,5884,0,1759751116,13153.777258009992,29952.699997289994,53313.38632128 2025-10-06,11:45:18.000,279,11065639,5805,0,1759751117,13153.736840149992,26260.873240650006,53313.46317960001 2025-10-06,11:45:19.000,279,11065673,6084,0,1759751118,13153.817675869992,27183.773536769993,53313.449205360004 2025-10-06,11:45:20.000,279,11065649,5965,0,1759751119,13153.783994320002,27645.273028740005,53313.44221824001 2025-10-06,11:45:21.000,279,11065779,5845,0,1759751120,13153.757049079992,24414.91051842,53313.42125688001 2025-10-06,11:45:22.000,279,11065859,5965,0,1759751121,13153.797466939992,32260.26089931,53313.38632128 2025-10-06,11:45:23.000,279,11065821,5645,0,1759751122,13153.797466939992,30875.790619919993,53313.37933416 2025-10-06,11:45:24.000,279,11065805,6045,0,1759751123,13153.810939559997,33644.745276960006,53313.351385680005 2025-10-06,11:45:25.000,279,11065757,6045,0,1759751124,13153.831148489997,34106.202474150006,53313.37234704001 2025-10-06,11:45:26.000,279,11065827,5965,0,1759751125,13153.878302659992,30875.825865570005,53313.38632128 2025-10-06,11:45:27.000,279,11065821,6165,0,1759751126,13153.871566349997,28568.40594615,53313.330424320004 2025-10-06,11:45:28.000,279,11065799,6284,0,1759751127,13153.898511589992,32721.802686060008,53313.25356600001 2025-10-06,11:45:29.000,279,11065806,5485,0,1759751128,13153.938929449992,25799.45833824,53313.34439856001 2025-10-06,11:45:30.000,279,11065849,5965,0,1759751129,13153.979347309993,26260.978977599996,53313.351385680005 2025-10-06,11:45:31.000,279,11065751,6124,0,1759751130,13154.019765169993,29029.88429073,53313.38632128 2025-10-06,11:45:32.000,279,11065899,5965,0,1759751131,13154.087128269988,32260.352538000006,53313.38632128 2025-10-06,11:45:33.000,279,11065832,5605,0,1759751132,13154.134282439998,25799.521780409996,53313.30946296 2025-10-06,11:45:34.000,279,11065820,5485,0,1759751133,13154.161227679993,30414.460307069996,53313.31645008 2025-10-06,11:45:35.000,279,11065790,5445,0,1759751134,13154.120809819993,28107.012191129994,53313.302475840006 2025-10-06,11:45:36.000,279,11065850,5565,0,1759751135,13154.161227679993,36413.92550616,53313.30946296 2025-10-06,11:45:37.000,279,11065820,5765,0,1759751136,13154.208381849989,32260.458274949997,53313.34439856001 2025-10-06,11:45:38.000,279,11065803,6084,0,1759751137,13154.248799709989,29953.038355530007,53313.34439856001 2025-10-06,11:45:39.000,279,11065822,5684,0,1759751138,13154.275744949999,31798.97993037,53313.37234704001 2025-10-06,11:45:40.000,279,11065851,5925,0,1759751139,13154.309426499989,29952.981962489997,53313.37234704001 2025-10-06,11:45:41.000,279,11065805,5925,0,1759751140,13154.39026221999,27184.02025632,53313.400295520005 2025-10-06,11:45:42.000,279,11065795,5845,0,1759751141,13154.356580669999,29952.981962489997,53313.449205360004 2025-10-06,11:45:43.000,279,11065900,5605,0,1759751142,13154.423943769994,29953.031306400007,53313.37234704001 2025-10-06,11:45:44.000,279,11065885,5925,0,1759751143,13154.423943769994,30875.938651649994,53313.400295520005 2025-10-06,11:45:45.000,279,11065829,6084,0,1759751144,13154.43741639,26722.534862610002,53313.40728264 2025-10-06,11:45:46.000,279,11065839,6084,0,1759751145,13154.45088900999,26261.07766542,53313.43523112 2025-10-06,11:45:47.000,279,11065861,5845,0,1759751146,13154.524988419995,28568.497584840006,53313.43523112 2025-10-06,11:45:48.000,279,11065827,6245,0,1759751147,13154.53846104,29491.411979220007,53313.428244 2025-10-06,11:45:49.000,279,11065833,5965,0,1759751148,13154.545197349995,30414.368668380004,53313.43523112 2025-10-06,11:45:50.000,279,11065829,5884,0,1759751149,13154.55193365999,31337.247817109994,53313.44221824001 2025-10-06,11:45:51.000,279,11065926,5245,0,1759751150,13154.55193365999,34106.18837589001,53313.519076560005 2025-10-06,11:45:52.000,279,11065689,6045,0,1759751151,13154.55866997,29029.84904508,53313.498115200004 2025-10-06,11:45:53.000,279,11065941,5725,0,1759751152,13154.51825211,26260.816847609996,53313.47715384 2025-10-06,11:45:54.000,279,11065890,5684,0,1759751153,13154.53172472999,28106.694980279994,53313.52606368 2025-10-06,11:45:55.000,279,11065810,5565,0,1759751154,13154.59235151999,29952.580162080005,53313.48414096 2025-10-06,11:45:56.000,279,11065922,5325,0,1759751155,13154.53846104,28568.116931819997,53313.55401216 2025-10-06,11:45:57.000,279,11065773,5845,0,1759751156,13154.545197349995,32260.000081499995,53313.519076560005 2025-10-06,11:45:58.000,279,11065951,5925,0,1759751157,13154.47783425,33644.421016980006,53313.47715384 2025-10-06,11:45:59.000,279,11065865,5725,0,1759751158,13154.51151579999,30875.55799863,53313.51208944001 2025-10-06,11:46:00.000,279,11065866,5565,0,1759751159,13154.39026221999,23953.058569949993,53313.449205360004 2025-10-06,11:46:01.000,279,11065866,5445,0,1759751160,13154.336371739999,27644.885326589996,53313.40728264 2025-10-06,11:46:02.000,279,11065865,5965,0,1759751161,13154.32963542999,30413.741295810003,53313.48414096 2025-10-06,11:46:03.000,279,11065981,6005,0,1759751162,13154.248799709989,34105.65264201,53313.40728264 2025-10-06,11:46:04.000,279,11065896,5405,0,1759751163,13154.248799709989,35028.651625950006,53313.44221824001 2025-10-06,11:46:05.000,279,11065920,5445,0,1759751164,13154.181436609993,31798.16223129,53313.46317960001 2025-10-06,11:46:06.000,279,11065838,5445,0,1759751165,13154.147755059988,29952.227705579993,53313.449205360004 2025-10-06,11:46:07.000,279,11065826,5565,0,1759751166,13154.039974099993,31798.190427809997,53313.428244 2025-10-06,11:46:08.000,279,11065790,5565,0,1759751167,13153.959138379993,31798.17632955,53313.49112808001 2025-10-06,11:46:09.000,279,11065808,5525,0,1759751168,13153.911984209997,29952.15721428,53313.47715384 2025-10-06,11:46:10.000,279,11065826,5925,0,1759751169,13153.898511589992,27183.315343320006,53313.400295520005 2025-10-06,11:46:11.000,279,11065907,5884,0,1759751170,13153.810939559997,35951.55897120001,53313.45619248 2025-10-06,11:46:12.000,279,11065917,5965,0,1759751171,13153.790730629997,31798.16223129,53313.44221824001 2025-10-06,11:46:13.000,279,11065890,5525,0,1759751172,13153.676213359991,35028.658675080005,53313.42125688001 2025-10-06,11:46:14.000,279,11065955,6084,0,1759751173,13153.635795499991,30413.727197550004,53313.400295520005 2025-10-06,11:46:15.000,279,11065937,6045,0,1759751174,13153.656004429991,30413.79063972,53313.36535992 2025-10-06,11:46:16.000,279,11065854,5565,0,1759751175,13153.60211395,30875.339475600005,53313.37234704001 2025-10-06,11:46:17.000,279,11065922,5325,0,1759751176,13153.55495977999,33182.79464067001,53313.351385680005 2025-10-06,11:46:18.000,279,11065902,5845,0,1759751177,13153.487596679995,30413.95276971,53313.2885016 2025-10-06,11:46:19.000,279,11065905,6005,0,1759751178,13153.48086037,31798.451245620003,53313.38632128 2025-10-06,11:46:20.000,279,11065863,5845,0,1759751179,13153.49433298999,24876.08575041,53313.351385680005 2025-10-06,11:46:21.000,279,11065828,5605,0,1759751180,13153.467387749995,26260.61242284,53313.34439856001 2025-10-06,11:46:22.000,279,11065815,5965,0,1759751181,13153.49433298999,29491.18640706,53313.281514480004 2025-10-06,11:46:23.000,279,11065941,5565,0,1759751182,13153.45391512999,32260.11286758,53313.33741144 2025-10-06,11:46:24.000,279,11065909,5925,0,1759751183,13153.46065144,23491.904485349995,53313.33741144 2025-10-06,11:46:25.000,279,11065807,5925,0,1759751184,13153.487596679995,29952.840979889996,53313.33741144 2025-10-06,11:46:26.000,279,11065899,6084,0,1759751185,13153.47412405999,28106.96284722,53313.27452736001 2025-10-06,11:46:27.000,279,11065846,5605,0,1759751186,13153.52127823,29029.905438119997,53313.281514480004 2025-10-06,11:46:28.000,279,11065847,6084,0,1759751187,13153.588641329996,29491.517716169998,53313.30946296 2025-10-06,11:46:29.000,279,11065914,5485,0,1759751188,13153.60211395,30875.987995560004,53313.281514480004 2025-10-06,11:46:30.000,279,11065926,5605,0,1759751189,13153.528014539996,29953.087699440002,53313.34439856001 2025-10-06,11:46:31.000,279,11065795,6084,0,1759751190,13153.649268119996,24415.2347784,53313.330424320004 2025-10-06,11:46:32.000,279,11065946,5325,0,1759751191,13153.736840149992,30414.657682710007,53313.330424320004 2025-10-06,11:46:33.000,279,11065847,6084,0,1759751192,13153.730103839996,29491.693944419996,53313.3583728 2025-10-06,11:46:34.000,279,11065850,5725,0,1759751193,13153.804203250002,30414.699977490003,53313.34439856001 2025-10-06,11:46:35.000,279,11065754,5245,0,1759751194,13153.858093729992,28107.322352849995,53313.42125688001 2025-10-06,11:46:36.000,279,11065838,5485,0,1759751195,13153.925456830002,31799.177306009995,53313.39330840001 2025-10-06,11:46:37.000,279,11065807,5925,0,1759751196,13153.972610999997,29953.26392769,53313.449205360004 2025-10-06,11:46:38.000,279,11065885,6084,0,1759751197,13154.039974099993,31337.755354470006,53313.449205360004 2025-10-06,11:46:39.000,279,11065826,5485,0,1759751198,13154.154491369998,28568.89938525,53313.449205360004 2025-10-06,11:46:40.000,279,11065853,6005,0,1759751199,13154.174700299998,31799.360583390007,53313.44221824001 2025-10-06,11:46:41.000,279,11065819,5845,0,1759751200,13154.255536019999,32260.824829710007,53313.46317960001 2025-10-06,11:46:42.000,279,11065907,5845,0,1759751201,13154.322899119994,23030.940727260007,53313.47715384 2025-10-06,11:46:43.000,279,11065957,6045,0,1759751202,13154.403734839994,27645.865155659994,53313.48414096 2025-10-06,11:46:44.000,279,11065866,5645,0,1759751203,13154.45762532,30414.87620574,53313.54003792001 2025-10-06,11:46:45.000,279,11065793,6405,0,1759751204,13154.43741639,30876.319304670003,53313.54003792001 2025-10-06,11:46:46.000,279,11065797,6124,0,1759751205,13154.55866997,28568.955778289994,53313.54702504 2025-10-06,11:46:47.000,279,11065833,6045,0,1759751206,13154.55866997,32260.768436669998,53313.58196064 2025-10-06,11:46:48.000,279,11065734,5645,0,1759751207,13154.605824139995,28568.857090470003,53313.65183184 2025-10-06,11:46:49.000,279,11065735,6005,0,1759751208,13154.67992355,29491.82787789,53313.62388336 2025-10-06,11:46:50.000,279,11065808,5445,0,1759751209,13154.65971462,29030.300189400004,53313.72170304 2025-10-06,11:46:51.000,279,11065809,5925,0,1759751210,13154.65971462,30876.305206410005,53313.58894776001 2025-10-06,11:46:52.000,279,11065915,6045,0,1759751211,13154.774231889991,28568.821844820006,53313.602922 2025-10-06,11:46:53.000,279,11065860,5445,0,1759751212,13154.73381402999,31799.219600790006,53313.7426644 2025-10-06,11:46:54.000,279,11065818,5684,0,1759751213,13154.71360509999,31799.233699050004,53313.63087048001 2025-10-06,11:46:55.000,279,11065869,5925,0,1759751214,13154.72034141,29491.849025279997,53313.6727932 2025-10-06,11:46:56.000,279,11065876,5485,0,1759751215,13154.747286649996,26722.901417369998,53313.686767440005 2025-10-06,11:46:57.000,279,11065893,5845,0,1759751216,13154.75402295999,27645.717123929993,53313.72869016001 2025-10-06,11:46:58.000,279,11065895,6245,0,1759751217,13154.626033069995,24876.811810800005,53313.76362576 2025-10-06,11:46:59.000,279,11065900,5485,0,1759751218,13154.65971462,28568.71610787,53313.72170304 2025-10-06,11:47:00.000,279,11065824,5605,0,1759751219,13154.67992355,30876.19242033,53313.74965152 2025-10-06,11:47:01.000,279,11065845,5884,0,1759751220,13154.65971462,28107.160222859995,53313.735677280005 2025-10-06,11:47:02.000,279,11065855,6005,0,1759751221,13154.626033069995,29030.145108540004,53313.69375456 2025-10-06,11:47:03.000,279,11065887,5925,0,1759751222,13154.605824139995,29030.145108540004,53313.79157424 2025-10-06,11:47:04.000,279,11065887,6245,0,1759751223,13154.605824139995,26261.155205849995,53313.71471592 2025-10-06,11:47:05.000,279,11065842,5325,0,1759751224,13154.5788789,29030.116912020007,53313.76362576 2025-10-06,11:47:06.000,279,11065898,5325,0,1759751225,13154.5788789,38259.852982740005,53313.84048408 2025-10-06,11:47:07.000,279,11065853,6084,0,1759751226,13154.57214258999,24876.649680810006,53313.833496960004 2025-10-06,11:47:08.000,279,11065827,6284,0,1759751227,13154.53846104,27184.097796750008,53313.77760000001 2025-10-06,11:47:09.000,279,11065875,6165,0,1759751228,13154.524988419995,28568.631518309994,53313.86144544 2025-10-06,11:47:10.000,279,11065847,5845,0,1759751229,13154.524988419995,30876.093732509995,53313.81952272 2025-10-06,11:47:11.000,279,11065835,5925,0,1759751230,13154.53846104,27645.611386980003,53313.84048408 2025-10-06,11:47:12.000,279,11065842,5605,0,1759751231,13154.464361629995,29491.581158340006,53313.77760000001 2025-10-06,11:47:13.000,279,11065822,5645,0,1759751232,13154.41720746,27645.519748289997,53313.805548480006 2025-10-06,11:47:14.000,279,11065800,5605,0,1759751233,13154.403734839994,29030.074617239996,53313.86843256 2025-10-06,11:47:15.000,279,11065797,5925,0,1759751234,13154.43068007999,31337.586175350007,53313.854458320006 2025-10-06,11:47:16.000,279,11065814,5565,0,1759751235,13154.376789599999,26261.141107589996,53313.833496960004 2025-10-06,11:47:17.000,279,11065753,5925,0,1759751236,13154.32963542999,28107.09678069,53313.92432952001 2025-10-06,11:47:18.000,279,11065814,5485,0,1759751237,13154.356580669999,28568.511683100005,53313.805548480006 2025-10-06,11:47:19.000,279,11065827,5805,0,1759751238,13154.363316979994,30414.608338799997,53313.82650984001 2025-10-06,11:47:20.000,279,11065810,5325,0,1759751239,13154.289217569989,27645.66073089,53313.86144544 2025-10-06,11:47:21.000,279,11065908,5565,0,1759751240,13154.275744949999,29491.609354860004,53313.84048408 2025-10-06,11:47:22.000,279,11065929,6165,0,1759751241,13154.262272329994,25799.690959529995,53313.84747120001 2025-10-06,11:47:23.000,279,11065873,5884,0,1759751242,13154.248799709989,32260.662699720007,53313.79856136001 2025-10-06,11:47:24.000,279,11065876,5565,0,1759751243,13154.201645539993,30414.714075750002,53313.86843256 2025-10-06,11:47:25.000,279,11065932,5565,0,1759751244,13154.235327089998,29030.279042010006,53313.86144544 2025-10-06,11:47:26.000,279,11065798,5525,0,1759751245,13154.242063399994,35491.194389159995,53313.8824068 2025-10-06,11:47:27.000,279,11065844,5605,0,1759751246,13154.208381849989,31337.882238809994,53313.89638104001 2025-10-06,11:47:28.000,279,11065878,5645,0,1759751247,13154.282481259994,31337.882238809994,53313.88939392 2025-10-06,11:47:29.000,279,11065816,5565,0,1759751248,13154.262272329994,31337.98797576,53313.89638104001 2025-10-06,11:47:30.000,279,11065834,5805,0,1759751249,13154.289217569989,29492.053450050007,53313.8125356 2025-10-06,11:47:31.000,279,11065813,5725,0,1759751250,13154.282481259994,30415.115876159995,53313.8125356 2025-10-06,11:47:32.000,279,11065938,5365,0,1759751251,13154.282481259994,30415.193416590002,53313.88939392 2025-10-06,11:47:33.000,279,11065896,5445,0,1759751252,13154.37005328999,31799.713039890004,53313.92432952001 2025-10-06,11:47:34.000,279,11065884,5525,0,1759751253,13154.41720746,25800.374725140005,53313.92432952001 2025-10-06,11:47:35.000,279,11065861,6165,0,1759751254,13154.376789599999,30876.805694640003,53313.854458320006 2025-10-06,11:47:36.000,279,11065861,5884,0,1759751255,13154.504779489995,32261.38171098,53313.86843256 2025-10-06,11:47:37.000,279,11065946,5605,0,1759751256,13154.585615209995,33184.43003883,53313.89638104001 2025-10-06,11:47:38.000,279,11065837,5965,0,1759751257,13154.61256044999,30415.475381790005,53313.92432952001 2025-10-06,11:47:39.000,279,11065941,6045,0,1759751258,13154.686659859995,29492.553938280005,53313.93830376 2025-10-06,11:47:40.000,279,11065854,5405,0,1759751259,13154.72034141,29031.061495439993,53314.001187840004 2025-10-06,11:47:41.000,279,11065797,6005,0,1759751260,13154.807913439996,28569.632494770005,53313.973239360006 2025-10-06,11:47:42.000,279,11065821,5884,0,1759751261,13154.888749159996,24416.179361820003,53314.022149200006 2025-10-06,11:47:43.000,279,11065785,5925,0,1759751262,13155.016739049992,28569.70298607,53314.01516208001 2025-10-06,11:47:44.000,279,11065789,5805,0,1759751263,13155.030211669997,30877.179298529998,53314.03612344 2025-10-06,11:47:45.000,279,11065829,5925,0,1759751264,13155.084102150002,34107.760331879996,53314.02913632 2025-10-06,11:47:46.000,279,11065900,5605,0,1759751265,13155.164937870002,29031.32231325,53314.10599464 2025-10-06,11:47:47.000,279,11065866,5525,0,1759751266,13155.212092039998,31800.340412460006,53314.09202040001 2025-10-06,11:47:48.000,279,11065845,6045,0,1759751267,13155.272718829998,32723.254806840006,53314.21778856 2025-10-06,11:47:49.000,279,11065806,5445,0,1759751268,13155.292927759998,28108.273985399996,53314.15490448 2025-10-06,11:47:50.000,279,11065894,5405,0,1759751269,13155.272718829998,25800.847016850006,53314.238749920005 2025-10-06,11:47:51.000,279,11065862,5245,0,1759751270,13155.393972409998,23031.81481938,53314.21080144001 2025-10-06,11:47:52.000,279,11065894,5684,0,1759751271,13155.427653959989,29954.23670763,53314.34355672 2025-10-06,11:47:53.000,279,11065967,6005,0,1759751272,13155.474808129999,31338.77747832,53314.29464688 2025-10-06,11:47:54.000,279,11065897,6084,0,1759751273,13155.501753369994,28108.295132789994,53314.32958248001 2025-10-06,11:47:55.000,279,11065846,5485,0,1759751274,13155.535434919999,27646.718100390004,53314.32958248001 2025-10-06,11:47:56.000,279,11065865,5925,0,1759751275,13155.575852779999,30415.771445250008,53314.32958248001 2025-10-06,11:47:57.000,279,11065829,6084,0,1759751276,13155.623006949994,24877.81983639,53314.3715052 2025-10-06,11:47:58.000,279,11065831,6245,0,1759751277,13155.63647957,30415.665708300003,53314.455350640004 2025-10-06,11:47:59.000,279,11065942,5485,0,1759751278,13155.596061709999,30877.101758100005,53314.53919608 2025-10-06,11:48:00.000,279,11065809,5925,0,1759751279,13155.602798019994,31338.594200940002,53314.46233776 2025-10-06,11:48:01.000,279,11065872,5485,0,1759751280,13155.62974325999,27185.169264509997,53314.5112476 2025-10-06,11:48:02.000,279,11065984,5325,0,1759751281,13155.64995218999,29954.07457764,53314.58810592 2025-10-06,11:48:03.000,279,11065866,5765,0,1759751282,13155.69710636,31800.114840299997,53314.60208016 2025-10-06,11:48:04.000,279,11065838,5485,0,1759751283,13155.623006949994,30877.094708970006,53314.55317032 2025-10-06,11:48:05.000,279,11065744,5605,0,1759751284,13155.64995218999,29492.61033132,53314.60906728 2025-10-06,11:48:06.000,279,11065897,5965,0,1759751285,13155.663424809994,29492.63147871,53314.60208016 2025-10-06,11:48:07.000,279,11065901,5884,0,1759751286,13155.64995218999,25800.572100780002,53314.66496424001 2025-10-06,11:48:08.000,279,11065894,5645,0,1759751287,13155.643215879994,30877.052414189995,53314.70688696 2025-10-06,11:48:09.000,279,11065831,6124,0,1759751288,13155.67689743,26262.05749449,53314.71387408001 2025-10-06,11:48:10.000,279,11065820,5525,0,1759751289,13155.582589089994,30415.496529180004,53314.65099 2025-10-06,11:48:11.000,279,11065882,5405,0,1759751290,13155.555643849999,31338.4673166,53314.76278392001 2025-10-06,11:48:12.000,279,11065859,6124,0,1759751291,13155.64995218999,35030.49144888,53314.7208612 2025-10-06,11:48:13.000,279,11065885,6005,0,1759751292,13155.56911646999,31800.051398130003,53314.76977104 2025-10-06,11:48:14.000,279,11065880,5445,0,1759751293,13155.562380159994,31799.91746466,53314.741822560005 2025-10-06,11:48:15.000,279,11065901,5925,0,1759751294,13155.602798019994,29953.961791559996,53314.8955392 2025-10-06,11:48:16.000,279,11065838,5605,0,1759751295,13155.555643849999,30415.54587309,53314.78374528001 2025-10-06,11:48:17.000,279,11065882,5365,0,1759751296,13155.528698609989,28569.54085608,53314.74880968 2025-10-06,11:48:18.000,279,11065838,5485,0,1759751297,13155.535434919999,25339.065559680006,53314.84662936 2025-10-06,11:48:19.000,279,11065925,5684,0,1759751298,13155.535434919999,32261.494497060005,53314.84662936 2025-10-06,11:48:20.000,279,11065909,5884,0,1759751299,13155.562380159994,28569.449217390007,53314.825668 2025-10-06,11:48:21.000,279,11065808,5605,0,1759751300,13155.562380159994,29492.539840020007,53314.86759072 2025-10-06,11:48:22.000,279,11065815,5884,0,1759751301,13155.58932539999,29031.054446309994,53314.92348768 2025-10-06,11:48:23.000,279,11065875,5965,0,1759751302,13155.56911646999,25800.628493819997,53314.860603600006 2025-10-06,11:48:24.000,279,11065929,6245,0,1759751303,13155.582589089994,32723.01513642,53314.8955392 2025-10-06,11:48:25.000,279,11065899,6284,0,1759751304,13155.56911646999,28108.06956063,53314.839642240004 2025-10-06,11:48:26.000,279,11065953,6165,0,1759751305,13155.555643849999,29954.053430250002,53314.92348768 2025-10-06,11:48:27.000,279,11065839,6245,0,1759751306,13155.575852779999,26262.149133180006,53314.860603600006 2025-10-06,11:48:28.000,279,11065755,5884,0,1759751307,13155.575852779999,28108.196444970003,53314.98637176 2025-10-06,11:48:29.000,279,11065798,5565,0,1759751308,13155.61627064,29954.208511110002,53314.8955392 2025-10-06,11:48:30.000,279,11065958,5445,0,1759751309,13155.61627064,32723.240708579993,53315.01432024 2025-10-06,11:48:31.000,279,11065929,5845,0,1759751310,13155.67689743,28569.822821280002,53314.95143616001 2025-10-06,11:48:32.000,279,11065916,5645,0,1759751311,13155.60953432999,30415.813740030004,53315.007333120004 2025-10-06,11:48:33.000,279,11065849,6045,0,1759751312,13155.643215879994,31338.876166140006,53314.97239752001 2025-10-06,11:48:34.000,279,11065899,5925,0,1759751313,13155.67016111999,33184.838888369995,53314.95143616001 2025-10-06,11:48:35.000,279,11065850,5565,0,1759751314,13155.67689743,28108.450213649994,53315.04925584001 2025-10-06,11:48:36.000,279,11065885,6245,0,1759751315,13155.744260529995,29031.392804550007,53315.007333120004 2025-10-06,11:48:37.000,279,11065853,5884,0,1759751316,13155.744260529995,29492.92049304,53315.04226872 2025-10-06,11:48:38.000,279,11065827,6245,0,1759751317,13155.75099683999,24878.031310289996,53315.0352816 2025-10-06,11:48:39.000,279,11065866,5445,0,1759751318,13155.804887319995,27185.578114050004,53315.07021720001 2025-10-06,11:48:40.000,279,11065838,5405,0,1759751319,13155.825096249995,32262.002034420002,53315.028294480006 2025-10-06,11:48:41.000,279,11065882,5405,0,1759751320,13155.8587778,30416.039312189998,53315.07021720001 2025-10-06,11:48:42.000,279,11065836,5525,0,1759751321,13155.905931969995,27647.028262110005,53315.0352816 2025-10-06,11:48:43.000,279,11065895,6124,0,1759751322,13155.95982245,30415.968820890004,53315.16104976 2025-10-06,11:48:44.000,279,11065928,5605,0,1759751323,13156.02044924,30877.595197200004,53315.077204320005 2025-10-06,11:48:45.000,279,11065852,5485,0,1759751324,13156.087812339996,34108.06344447,53315.126114160004 2025-10-06,11:48:46.000,279,11065728,5525,0,1759751325,13156.114757579991,29954.455230659994,53315.11213992 2025-10-06,11:48:47.000,279,11065883,6045,0,1759751326,13156.182120680001,30877.32028113,53315.09117856 2025-10-06,11:48:48.000,279,11065892,5645,0,1759751327,13156.229274849997,24877.81983639,53315.25188232 2025-10-06,11:48:49.000,279,11065729,5965,0,1759751328,13156.269692709997,27646.830886469994,53315.25886944 2025-10-06,11:48:50.000,279,11065875,6084,0,1759751329,13156.303374260002,29492.751313920002,53315.2099596 2025-10-06,11:48:51.000,279,11065913,6045,0,1759751330,13156.316846879992,26262.240771869998,53315.27284368 2025-10-06,11:48:52.000,279,11065921,5965,0,1759751331,13156.390946289997,26723.740263839994,53315.30777928001 2025-10-06,11:48:53.000,279,11065877,5884,0,1759751332,13156.411155219997,33184.54987404001,53315.26585656001 2025-10-06,11:48:54.000,279,11065877,5925,0,1759751333,13156.424627840002,23031.582198090007,53315.25886944 2025-10-06,11:48:55.000,279,11065930,5605,0,1759751334,13156.438100459993,29030.955758490003,53315.16104976 2025-10-06,11:48:56.000,279,11065957,6245,0,1759751335,13156.417891529993,23493.018247889995,53315.20297248 2025-10-06,11:48:57.000,279,11065839,5925,0,1759751336,13156.458309389993,33184.38069491999,53315.314766400006 2025-10-06,11:48:58.000,279,11065838,5725,0,1759751337,13156.390946289997,27646.414987800003,53315.30079216 2025-10-06,11:48:59.000,279,11065841,5925,0,1759751338,13156.404418910002,33184.2820071,53315.363676240006 2025-10-06,11:49:00.000,279,11065882,5605,0,1759751339,13156.424627840002,28569.308234790005,53315.32874064 2025-10-06,11:49:01.000,279,11065786,5645,0,1759751340,13156.444836770002,29492.314267859998,53315.314766400006 2025-10-06,11:49:02.000,279,11065850,5565,0,1759751341,13156.424627840002,25338.80474187,53315.25886944 2025-10-06,11:49:03.000,279,11065787,5884,0,1759751342,13156.384209980002,24877.319348160003,53315.32175352 2025-10-06,11:49:04.000,279,11065812,5405,0,1759751343,13156.316846879992,26723.338463430002,53315.46848304 2025-10-06,11:49:05.000,279,11065880,5725,0,1759751344,13156.303374260002,34107.175254090005,53315.349702 2025-10-06,11:49:06.000,279,11065889,6045,0,1759751345,13156.296637949992,25338.81884013,53315.412586080005 2025-10-06,11:49:07.000,279,11065915,6005,0,1759751346,13156.310110569997,29492.27197308,53315.37066336 2025-10-06,11:49:08.000,279,11065862,5645,0,1759751347,13156.236011159992,31799.649597719996,53315.342714880004 2025-10-06,11:49:09.000,279,11065862,5765,0,1759751348,13156.229274849997,28107.73825152,53315.37765048 2025-10-06,11:49:10.000,279,11065864,5565,0,1759751349,13156.269692709997,28107.766448039998,53315.4195732 2025-10-06,11:49:11.000,279,11065880,5445,0,1759751350,13156.262956400002,26261.853069720004,53315.4195732 2025-10-06,11:49:12.000,279,11065956,5445,0,1759751351,13156.289901639997,29953.827858089993,53315.43354744001 2025-10-06,11:49:13.000,279,11065975,6124,0,1759751352,13156.323583190002,27646.29515259,53315.42656032 2025-10-06,11:49:14.000,279,11065801,5925,0,1759751353,13156.310110569997,29492.356562639994,53315.39162472 2025-10-06,11:49:15.000,279,11065887,5965,0,1759751354,13156.262956400002,27646.365643890007,53315.4195732 2025-10-06,11:49:16.000,279,11065890,5565,0,1759751355,13156.262956400002,31338.375677910008,53315.45450880001 2025-10-06,11:49:17.000,279,11065828,5565,0,1759751356,13156.289901639997,28569.315283920005,53315.45450880001 2025-10-06,11:49:18.000,279,11065941,6084,0,1759751357,13156.269692709997,32722.930546860007,53315.45450880001 2025-10-06,11:49:19.000,279,11065865,6045,0,1759751358,13156.283165330002,23031.398920709995,53315.4894444 2025-10-06,11:49:20.000,279,11065904,5445,0,1759751359,13156.303374260002,26723.451249510006,53315.44053456 2025-10-06,11:49:21.000,279,11065898,5405,0,1759751360,13156.310110569997,28569.413971739996,53315.45450880001 2025-10-06,11:49:22.000,279,11065842,5565,0,1759751361,13156.283165330002,28569.315283920005,53315.461495920004 2025-10-06,11:49:23.000,279,11065868,5565,0,1759751362,13156.289901639997,28107.949725419996,53315.510405760004 2025-10-06,11:49:24.000,279,11065932,5485,0,1759751363,13156.262956400002,23493.032346149994,53315.52438000001 2025-10-06,11:49:25.000,279,11065751,5884,0,1759751364,13156.256220089992,30876.925529850007,53315.482457280006 2025-10-06,11:49:26.000,279,11065873,5765,0,1759751365,13156.289901639997,32722.909399469994,53315.42656032 2025-10-06,11:49:27.000,279,11065839,6084,0,1759751366,13156.310110569997,26723.458298640006,53315.4894444 2025-10-06,11:49:28.000,279,11065873,6124,0,1759751367,13156.296637949992,28569.435119129994,53315.49643152 2025-10-06,11:49:29.000,279,11065933,6005,0,1759751368,13156.276429019992,29030.97690588,53315.47547016001 2025-10-06,11:49:30.000,279,11065761,5884,0,1759751369,13156.323583190002,34568.94261300001,53315.57328984001 2025-10-06,11:49:31.000,279,11065848,5485,0,1759751370,13156.330319499997,32722.958743380004,53315.510405760004 2025-10-06,11:49:32.000,279,11065924,5245,0,1759751371,13156.337055809992,26723.50764255,53315.54534136 2025-10-06,11:49:33.000,279,11065787,6084,0,1759751372,13156.337055809992,29954.06752851,53315.56630272 2025-10-06,11:49:34.000,279,11065856,5485,0,1759751373,13156.337055809992,26262.05044536,53315.53835424 2025-10-06,11:49:35.000,279,11065720,5565,0,1759751374,13156.330319499997,31800.10074204,53315.61521256 2025-10-06,11:49:36.000,279,11065766,5725,0,1759751375,13156.390946289997,28569.491512170003,53315.55232848001 2025-10-06,11:49:37.000,279,11065731,6005,0,1759751376,13156.417891529993,31338.566004420005,53315.55232848001 2025-10-06,11:49:39.000,279,11065862,5684,0,1759751378,13156.417891529993,30415.54587309,53315.51739288 2025-10-06,11:49:40.000,279,11065863,5965,0,1759751379,13156.444836770002,25800.60734643,53315.50341864001 2025-10-06,11:49:41.000,279,11065854,5525,0,1759751380,13156.384209980002,25800.59324817,53315.47547016001 2025-10-06,11:49:42.000,279,11065853,5805,0,1759751381,13156.411155219997,32261.445153149994,53315.49643152 2025-10-06,11:49:43.000,279,11065822,5565,0,1759751382,13156.458309389993,30877.080610710007,53315.461495920004 2025-10-06,11:49:44.000,279,11065900,5565,0,1759751383,13156.411155219997,29954.004086340006,53315.49643152 2025-10-06,11:49:45.000,279,11065846,5645,0,1759751384,13156.411155219997,29492.476397849998,53315.51739288 2025-10-06,11:49:46.000,279,11065900,5245,0,1759751385,13156.404418910002,36876.34843416,53315.54534136 2025-10-06,11:49:47.000,279,11065939,6165,0,1759751386,13156.377473669992,25800.459314699998,53315.55232848001 2025-10-06,11:49:48.000,279,11065943,5805,0,1759751387,13156.404418910002,31799.861071620006,53315.5942512 2025-10-06,11:49:49.000,279,11065859,6005,0,1759751388,13156.384209980002,30415.404890489997,53315.51739288 2025-10-06,11:49:50.000,279,11065827,6124,0,1759751389,13156.384209980002,29954.011135470006,53315.50341864001 2025-10-06,11:49:51.000,279,11065927,5884,0,1759751390,13156.357264739992,26261.930610149997,53315.461495920004 2025-10-06,11:49:52.000,279,11065848,5805,0,1759751391,13156.310110569997,26261.867167980003,53315.412586080005 2025-10-06,11:49:53.000,279,11065818,5684,0,1759751392,13156.343792120002,32261.297121419993,53315.49643152 2025-10-06,11:49:54.000,279,11065950,5405,0,1759751393,13156.289901639997,29492.222629170006,53315.47547016001 2025-10-06,11:49:55.000,279,11065807,6245,0,1759751394,13156.316846879992,27184.880250179995,53315.50341864001 2025-10-06,11:49:56.000,279,11065883,6284,0,1759751395,13156.364001050002,31799.825825969994,53315.47547016001 2025-10-06,11:49:57.000,279,11065771,5925,0,1759751396,13156.411155219997,29030.800677630003,53315.51739288 2025-10-06,11:49:58.000,279,11065942,5645,0,1759751397,13156.350528429997,29953.708022880004,53315.47547016001 2025-10-06,11:49:59.000,279,11065935,6165,0,1759751398,13156.343792120002,28107.611367179998,53315.510405760004 2025-10-06,11:50:00.000,279,11065816,5565,0,1759751399,13156.397682599993,26723.014203450002,53315.53835424 2025-10-06,11:50:01.000,279,11065911,5884,0,1759751400,13156.316846879992,29492.039351789994,53315.60822544 2025-10-06,11:50:02.000,279,11065877,6124,0,1759751401,13156.343792120002,32722.50759906,53315.53835424 2025-10-06,11:50:03.000,279,11065887,6045,0,1759751402,13156.323583190002,27646.013187389995,53315.482457280006 2025-10-06,11:50:04.000,279,11065871,6005,0,1759751403,13156.364001050002,26723.014203450002,53315.51739288 2025-10-06,11:50:05.000,279,11065834,5605,0,1759751404,13156.303374260002,33183.82381365,53315.50341864001 2025-10-06,11:50:06.000,279,11065836,5684,0,1759751405,13156.303374260002,30876.403894229996,53315.510405760004 2025-10-06,11:50:07.000,279,11065646,5565,0,1759751406,13156.236011159992,30876.241764239996,53315.51739288 2025-10-06,11:50:08.000,279,11065715,5884,0,1759751407,13156.262956400002,25799.93767908,53315.51739288 2025-10-06,11:50:09.000,279,11065876,5725,0,1759751408,13156.202329610001,32260.676797980006,53315.42656032 2025-10-06,11:50:10.000,279,11065845,5965,0,1759751409,13156.175384369992,29953.193436390007,53315.50341864001 2025-10-06,11:50:11.000,279,11065877,6005,0,1759751410,13156.128230199996,26722.837975200004,53315.37765048 2025-10-06,11:50:12.000,279,11065810,5525,0,1759751411,13156.101284960001,30414.798665309994,53315.4894444 2025-10-06,11:50:13.000,279,11065721,6005,0,1759751412,13156.0608671,29491.81377963,53315.39861184 2025-10-06,11:50:14.000,279,11065793,5805,0,1759751413,13156.04065817,34568.103766529995,53315.38463760001 2025-10-06,11:50:15.000,279,11065898,5645,0,1759751414,13156.013712929991,33645.16117563,53315.44752168 2025-10-06,11:50:16.000,279,11065901,6124,0,1759751415,13155.98003138,31337.776501860004,53315.38463760001 2025-10-06,11:50:17.000,279,11065875,5925,0,1759751416,13156.006976619996,30414.707026620003,53315.342714880004 2025-10-06,11:50:18.000,279,11065827,6045,0,1759751417,13155.946349829996,28568.793648299994,53315.42656032 2025-10-06,11:50:19.000,279,11065930,5565,0,1759751418,13155.91940459,31799.184355139994,53315.46848304 2025-10-06,11:50:20.000,279,11065930,5645,0,1759751419,13155.91266827999,31799.1279621,53315.33572776001 2025-10-06,11:50:21.000,279,11065889,6084,0,1759751420,13155.926140899996,32722.169240820003,53315.37066336 2025-10-06,11:50:22.000,279,11065900,5565,0,1759751421,13155.986767689996,29491.750337460006,53315.32175352 2025-10-06,11:50:23.000,279,11065880,5605,0,1759751422,13155.946349829996,28568.786599169995,53315.349702 2025-10-06,11:50:24.000,279,11065892,5525,0,1759751423,13155.95982245,29953.242780300003,53315.349702 2025-10-06,11:50:25.000,279,11065791,5884,0,1759751424,13155.986767689996,27645.886303050007,53315.27284368 2025-10-06,11:50:26.000,279,11065850,5405,0,1759751425,13155.98003138,28107.41399154,53315.30777928001 2025-10-06,11:50:27.000,279,11065841,6045,0,1759751426,13155.993503999991,28107.343500240007,53315.314766400006 2025-10-06,11:50:28.000,279,11065773,6005,0,1759751427,13156.047394479996,29491.905418320006,53315.28681792001 2025-10-06,11:50:29.000,279,11065879,6124,0,1759751428,13156.04065817,29953.313271599996,53315.349702 2025-10-06,11:50:30.000,279,11065842,5405,0,1759751429,13156.121493890001,28107.392844150003,53315.35668912001 2025-10-06,11:50:31.000,279,11065925,6005,0,1759751430,13156.114757579991,31799.402878170004,53315.28681792001 2025-10-06,11:50:32.000,279,11065854,5605,0,1759751431,13156.188856989997,28107.385795020004,53315.342714880004 2025-10-06,11:50:33.000,279,11065776,5245,0,1759751432,13156.148439129996,28568.89938525,53315.38463760001 2025-10-06,11:50:34.000,279,11065849,6045,0,1759751433,13156.236011159992,32722.37366559,53315.43354744001 2025-10-06,11:50:35.000,279,11065810,5684,0,1759751434,13156.256220089992,29953.390812030004,53315.363676240006 2025-10-06,11:50:36.000,279,11065813,5845,0,1759751435,13156.350528429997,32260.845977100005,53315.363676240006 2025-10-06,11:50:37.000,279,11065797,6005,0,1759751436,13156.343792120002,34568.23065087,53315.349702 2025-10-06,11:50:38.000,279,11065792,5605,0,1759751437,13156.330319499997,26261.324384969994,53315.4195732 2025-10-06,11:50:40.000,279,11065859,5925,0,1759751439,13156.370737359997,25338.297204510003,53315.349702 2025-10-06,11:50:41.000,279,11065883,6005,0,1759751440,13156.444836770002,27184.217631959997,53315.32175352 2025-10-06,11:50:42.000,279,11065773,6165,0,1759751441,13156.411155219997,29030.138059410005,53315.412586080005 2025-10-06,11:50:43.000,279,11065879,6084,0,1759751442,13156.384209980002,29953.12999422,53315.342714880004 2025-10-06,11:50:44.000,279,11065889,6005,0,1759751443,13156.465045700003,33644.99199651,53315.39162472 2025-10-06,11:50:45.000,279,11065865,5925,0,1759751444,13156.478518319993,27184.055501969997,53315.30079216 2025-10-06,11:50:46.000,279,11065853,5805,0,1759751445,13156.485254630003,32721.859079100002,53315.412586080005 2025-10-06,11:50:47.000,279,11065811,5965,0,1759751446,13156.411155219997,29029.834946820003,53315.39162472 2025-10-06,11:50:48.000,279,11065879,6045,0,1759751447,13156.451573079998,29491.278045750005,53315.35668912001 2025-10-06,11:50:49.000,279,11065782,5405,0,1759751448,13156.390946289997,29029.750357259996,53315.342714880004 2025-10-06,11:50:50.000,279,11065823,6124,0,1759751449,13156.370737359997,29491.137063150003,53315.39162472 2025-10-06,11:50:51.000,279,11065836,5645,0,1759751450,13156.289901639997,29491.045424459997,53315.39861184 2025-10-06,11:50:52.000,279,11065911,5805,0,1759751451,13156.303374260002,25337.69097933,53315.32874064 2025-10-06,11:50:53.000,279,11065833,6165,0,1759751452,13156.242747470002,30413.861131020007,53315.35668912001 2025-10-06,11:50:54.000,279,11065844,5485,0,1759751453,13156.229274849997,32259.732214560005,53315.37066336 2025-10-06,11:50:55.000,279,11065887,5884,0,1759751454,13156.155175439992,31336.775525400008,53315.32874064 2025-10-06,11:50:56.000,279,11065863,5845,0,1759751455,13156.108021269996,34567.07459355,53315.2798308 2025-10-06,11:50:57.000,279,11065830,5405,0,1759751456,13156.081076030001,24414.395931930005,53315.32175352 2025-10-06,11:50:58.000,279,11065870,5725,0,1759751457,13156.087812339996,33644.117904390005,53315.25886944 2025-10-06,11:50:59.000,279,11065863,5965,0,1759751458,13156.033921859991,29952.100821240005,53315.23790808001 2025-10-06,11:51:00.000,279,11065933,6045,0,1759751459,13155.93961352,33643.97692179,53315.244895200005 2025-10-06,11:51:01.000,279,11065811,6084,0,1759751460,13155.91940459,28567.637590979997,53315.21694672001 2025-10-06,11:51:02.000,279,11065814,5645,0,1759751461,13155.89919566,27183.181409850004,53315.18201112 2025-10-06,11:51:03.000,279,11065851,5845,0,1759751462,13155.865514109995,25798.697032199998,53315.18201112 2025-10-06,11:51:04.000,279,11065898,5645,0,1759751463,13155.784678389995,26260.090787220004,53315.2099596 2025-10-06,11:51:05.000,279,11065792,5445,0,1759751464,13155.683633739995,29029.05249339,53315.09117856 2025-10-06,11:51:06.000,279,11065895,6084,0,1759751465,13155.67016111999,28106.116951620003,53315.14008840001 2025-10-06,11:51:07.000,279,11065793,5925,0,1759751466,13155.69710636,35951.417988600006,53315.16104976 2025-10-06,11:51:08.000,279,11065788,5565,0,1759751467,13155.643215879994,29952.14311602,53315.13310128 2025-10-06,11:51:09.000,279,11065959,5965,0,1759751468,13155.58932539999,30875.191443870004,53315.06323008 2025-10-06,11:51:10.000,279,11065887,6205,0,1759751469,13155.60953432999,30875.21964039,53315.01432024 2025-10-06,11:51:11.000,279,11065878,5565,0,1759751470,13155.58932539999,30413.727197550004,53315.09816568001 2025-10-06,11:51:12.000,279,11065873,6005,0,1759751471,13155.63647957,29952.234754710007,53315.0352816 2025-10-06,11:51:13.000,279,11065876,5845,0,1759751472,13155.602798019994,27183.322392450005,53315.04226872 2025-10-06,11:51:14.000,279,11065928,5605,0,1759751473,13155.56911646999,28567.77152445,53315.01432024 2025-10-06,11:51:15.000,279,11065800,5445,0,1759751474,13155.58932539999,25337.423112389995,53314.958423280004 2025-10-06,11:51:16.000,279,11065881,5805,0,1759751475,13155.602798019994,29490.756410129994,53314.9654104 2025-10-06,11:51:17.000,279,11065837,6084,0,1759751476,13155.575852779999,32259.760411080002,53315.04925584001 2025-10-06,11:51:18.000,279,11065950,5245,0,1759751477,13155.69037004999,32721.23875566,53314.95143616001 2025-10-06,11:51:19.000,279,11065843,6005,0,1759751478,13155.6566885,29029.433146409996,53314.9654104 2025-10-06,11:51:20.000,279,11065847,6005,0,1759751479,13155.61627064,27183.449276789994,53314.9654104 2025-10-06,11:51:21.000,279,11065801,5925,0,1759751480,13155.67016111999,28106.490555509998,53314.95143616001 2025-10-06,11:51:22.000,279,11065837,5925,0,1759751481,13155.67016111999,32721.266952179998,53314.90252632001 2025-10-06,11:51:23.000,279,11065809,6045,0,1759751482,13155.67689743,27183.54091548,53314.94444904 2025-10-06,11:51:24.000,279,11065883,6084,0,1759751483,13155.6566885,26721.985030469994,53314.91650056 2025-10-06,11:51:25.000,279,11065896,5725,0,1759751484,13155.683633739995,24876.022308240004,53314.91650056 2025-10-06,11:51:26.000,279,11065925,5965,0,1759751485,13155.703842669995,31336.838967570002,53314.93047480001 2025-10-06,11:51:27.000,279,11065839,6084,0,1759751486,13155.724051599995,28106.575145070005,53314.860603600006 2025-10-06,11:51:28.000,279,11065928,5445,0,1759751487,13155.69710636,27645.040407449997,53314.87457784 2025-10-06,11:51:29.000,279,11065839,5884,0,1759751488,13155.724051599995,29952.46032687,53315.02130736001 2025-10-06,11:51:30.000,279,11065928,5725,0,1759751489,13155.64995218999,28567.94070357,53314.85361648001 2025-10-06,11:51:31.000,279,11065858,5525,0,1759751490,13155.6566885,33182.921525009995,53314.84662936 2025-10-06,11:51:32.000,279,11065834,5605,0,1759751491,13155.63647957,26260.6265211,53314.85361648001 2025-10-06,11:51:33.000,279,11065889,5805,0,1759751492,13155.596061709999,23953.15020864,53314.88855208 2025-10-06,11:51:34.000,279,11065934,5485,0,1759751493,13155.62974325999,28106.553997680006,53314.83265512001 2025-10-06,11:51:35.000,279,11065749,5725,0,1759751494,13155.562380159994,27183.491571570004,53314.72784832 2025-10-06,11:51:36.000,279,11065879,6124,0,1759751495,13155.61627064,34105.86411590999,53314.790732400004 2025-10-06,11:51:37.000,279,11065861,5925,0,1759751496,13155.596061709999,31337.064539729996,53314.74880968 2025-10-06,11:51:38.000,279,11065866,5765,0,1759751497,13155.562380159994,30875.487507330006,53314.80470664001 2025-10-06,11:51:39.000,279,11065944,5765,0,1759751498,13155.555643849999,27183.632554170006,53314.70688696 2025-10-06,11:51:40.000,279,11065843,6165,0,1759751499,13155.54890753999,30875.438163419996,53314.76278392001 2025-10-06,11:51:41.000,279,11065929,5965,0,1759751500,13155.555643849999,30414.016211880007,53314.72784832 2025-10-06,11:51:42.000,279,11065905,6245,0,1759751501,13155.54890753999,26721.992079599993,53314.623041520004 2025-10-06,11:51:43.000,279,11065810,5565,0,1759751502,13155.58932539999,31336.951753650006,53314.72784832 2025-10-06,11:51:44.000,279,11065927,5965,0,1759751503,13155.602798019994,31798.387803449994,53314.67893848 2025-10-06,11:51:45.000,279,11065870,5525,0,1759751504,13155.488280749989,29490.904441859995,53314.692912720006 2025-10-06,11:51:46.000,279,11065966,5485,0,1759751505,13155.501753369994,33644.36462394,53314.7557968 2025-10-06,11:51:47.000,279,11065852,5645,0,1759751506,13155.575852779999,31798.352557799997,53314.692912720006 2025-10-06,11:51:48.000,279,11065819,5884,0,1759751507,13155.501753369994,28106.391867690007,53314.623041520004 2025-10-06,11:51:49.000,279,11065828,5645,0,1759751508,13155.54890753999,33182.68890372,53314.65099 2025-10-06,11:51:51.000,279,11065933,6245,0,1759751510,13155.501753369994,34105.66674027,53314.65099 2025-10-06,11:51:52.000,279,11065829,6045,0,1759751511,13155.414181339998,30875.163247350007,53314.5811188 2025-10-06,11:51:53.000,279,11065810,5684,0,1759751512,13155.414181339998,25798.859162189998,53314.63002864 2025-10-06,11:51:54.000,279,11065905,6084,0,1759751513,13155.407445029989,27183.22370463,53314.644002880006 2025-10-06,11:51:55.000,279,11065814,5285,0,1759751514,13155.346818239988,30413.748344940002,53314.63701576001 2025-10-06,11:51:56.000,279,11065889,6084,0,1759751515,13155.306400379988,29490.728213609997,53314.53220896 2025-10-06,11:51:57.000,279,11065795,6045,0,1759751516,13155.259246209993,28106.279081610002,53314.55317032 2025-10-06,11:51:58.000,279,11065826,5645,0,1759751517,13155.191883109997,27183.38583462,53314.574131680005 2025-10-06,11:51:59.000,279,11065878,5565,0,1759751518,13155.137992629992,27644.82893355,53314.53919608 2025-10-06,11:52:00.000,279,11065727,6165,0,1759751519,13155.070629529997,25337.401964999997,53314.46932488001 2025-10-06,11:52:01.000,279,11065823,6405,0,1759751520,13155.043684290002,32259.647624999998,53314.476312000006 2025-10-06,11:52:02.000,279,11065803,5845,0,1759751521,13154.976321189992,31798.17632955,53314.53919608 2025-10-06,11:52:03.000,279,11065873,6005,0,1759751522,13154.949375949996,27183.350588970003,53314.42740216001 2025-10-06,11:52:04.000,279,11065952,5525,0,1759751523,13154.868540229996,30875.25488604,53314.56015744 2025-10-06,11:52:05.000,279,11065859,6005,0,1759751524,13154.807913439996,32259.79565673,53314.525221840006 2025-10-06,11:52:06.000,279,11065902,5445,0,1759751525,13154.747286649996,30413.811787109997,53314.37849232001 2025-10-06,11:52:07.000,279,11065815,5884,0,1759751526,13154.70013248,34105.76542809,53314.49727336001 2025-10-06,11:52:08.000,279,11065948,5405,0,1759751527,13154.65971462,29952.396884700007,53314.38547944 2025-10-06,11:52:09.000,279,11065910,5645,0,1759751528,13154.605824139995,33644.392820459994,53314.4413764 2025-10-06,11:52:10.000,279,11065829,5965,0,1759751529,13154.565406279995,29029.53183423,53314.4413764 2025-10-06,11:52:11.000,279,11065916,5525,0,1759751530,13154.504779489995,26260.718159790005,53314.46233776 2025-10-06,11:52:12.000,279,11065852,5485,0,1759751531,13154.53172472999,23491.869239699998,53314.336569600004 2025-10-06,11:52:13.000,279,11065865,6005,0,1759751532,13154.444152699994,31798.64862126,53314.32958248001 2025-10-06,11:52:14.000,279,11065924,5605,0,1759751533,13154.47109793999,28106.821864619997,53314.357530960006 2025-10-06,11:52:15.000,279,11065869,6045,0,1759751534,13154.43741639,28568.434142669998,53314.31560824 2025-10-06,11:52:16.000,279,11065895,6045,0,1759751535,13154.45762532,24876.515747340003,53314.36451808 2025-10-06,11:52:17.000,279,11065946,5405,0,1759751536,13154.464361629995,30875.952749910008,53314.32259536 2025-10-06,11:52:18.000,279,11065905,5965,0,1759751537,13154.464361629995,28107.146124599996,53314.27368552 2025-10-06,11:52:19.000,279,11065854,5405,0,1759751538,13154.49130686999,30414.530798370004,53314.32958248001 2025-10-06,11:52:20.000,279,11065786,5445,0,1759751539,13154.524988419995,29953.200485520007,53314.39246656 2025-10-06,11:52:21.000,279,11065807,6124,0,1759751540,13154.565406279995,27645.710074799994,53314.30163400001 2025-10-06,11:52:22.000,279,11065911,5965,0,1759751541,13154.626033069995,26722.830926070004,53314.308621120006 2025-10-06,11:52:23.000,279,11065886,5645,0,1759751542,13154.65971462,26261.373728880004,53314.28067264001 2025-10-06,11:52:24.000,279,11065913,6084,0,1759751543,13154.74055034,25338.431137980006,53314.357530960006 2025-10-06,11:52:25.000,279,11065886,5525,0,1759751544,13154.774231889991,32260.824829710007,53314.406440800005 2025-10-06,11:52:26.000,279,11065811,5884,0,1759751545,13154.922430710001,28107.498581099993,53314.35054384001 2025-10-06,11:52:27.000,279,11065962,5684,0,1759751546,13154.922430710001,29030.300189400004,53314.2666984 2025-10-06,11:52:28.000,279,11065847,6124,0,1759751547,13155.010002739997,29030.462319390004,53314.30163400001 2025-10-06,11:52:29.000,279,11065835,5884,0,1759751548,13155.023475360002,30876.389795969997,53314.39246656 2025-10-06,11:52:30.000,279,11065852,5565,0,1759751549,13155.171674179997,31799.388779910005,53314.38547944 2025-10-06,11:52:31.000,279,11065820,5684,0,1759751550,13155.205355730002,32260.845977100005,53314.38547944 2025-10-06,11:52:32.000,279,11065849,5884,0,1759751551,13155.259246209993,28568.962827420008,53314.3715052 2025-10-06,11:52:33.000,279,11065861,5925,0,1759751552,13155.333345619998,26722.964859540007,53314.32958248001 2025-10-06,11:52:34.000,279,11065858,5765,0,1759751553,13155.447862889989,29491.933614840003,53314.39246656 2025-10-06,11:52:35.000,279,11065834,5565,0,1759751554,13155.508489679989,25800.1068582,53314.44836352001 2025-10-06,11:52:36.000,279,11065967,6165,0,1759751555,13155.528698609989,29030.328385920002,53314.38547944 2025-10-06,11:52:37.000,279,11065878,5645,0,1759751556,13155.555643849999,26722.88026998,53314.406440800005 2025-10-06,11:52:38.000,279,11065846,5645,0,1759751557,13155.602798019994,31337.790600120003,53314.455350640004 2025-10-06,11:52:39.000,279,11065920,5525,0,1759751558,13155.67689743,30414.770468789997,53314.41342792 2025-10-06,11:52:40.000,279,11065758,5445,0,1759751559,13155.643215879994,23492.263990980005,53314.41342792 2025-10-06,11:52:41.000,279,11065865,6245,0,1759751560,13155.663424809994,26261.289139319997,53314.39246656 2025-10-06,11:52:42.000,279,11065876,5485,0,1759751561,13155.703842669995,29953.193436390007,53314.5112476 2025-10-06,11:52:43.000,279,11065803,5884,0,1759751562,13155.71057897999,27645.681878279996,53314.46233776 2025-10-06,11:52:44.000,279,11065891,6005,0,1759751563,13155.71731529,30414.650633580008,53314.5112476 2025-10-06,11:52:45.000,279,11065863,5845,0,1759751564,13155.744260529995,28107.09678069,53314.4413764 2025-10-06,11:52:46.000,279,11065805,5925,0,1759751565,13155.724051599995,26261.176353240007,53314.53220896 2025-10-06,11:52:47.000,279,11065886,5485,0,1759751566,13155.71057897999,28107.033338520007,53314.504260480004 2025-10-06,11:52:48.000,279,11065870,5485,0,1759751567,13155.67689743,28106.906454180003,53314.55317032 2025-10-06,11:52:49.000,279,11065884,5725,0,1759751568,13155.71057897999,31337.35355406,53314.59509304001 2025-10-06,11:52:50.000,279,11065796,5765,0,1759751569,13155.73752422,27645.399913080008,53314.54618320001 2025-10-06,11:52:51.000,279,11065946,5645,0,1759751570,13155.683633739995,30875.783570789994,53314.59509304001 2025-10-06,11:52:52.000,279,11065825,6005,0,1759751571,13155.663424809994,28106.814815489997,53314.5112476 2025-10-06,11:52:53.000,279,11065869,5925,0,1759751572,13155.703842669995,30875.73422688,53314.5811188 2025-10-06,11:52:54.000,279,11065841,6124,0,1759751573,13155.67016111999,29952.756390330003,53314.671951360004 2025-10-06,11:52:55.000,279,11065826,5405,0,1759751574,13155.663424809994,28106.751373320003,53314.644002880006 2025-10-06,11:52:56.000,279,11065839,5925,0,1759751575,13155.67689743,28106.673832889996,53314.63002864 2025-10-06,11:52:57.000,279,11065876,5605,0,1759751576,13155.6566885,30875.656686450006,53314.65797712 2025-10-06,11:52:58.000,279,11065906,5485,0,1759751577,13155.61627064,26260.732258050004,53314.69989984 2025-10-06,11:52:59.000,279,11065899,6245,0,1759751578,13155.56911646999,29029.54593249,53314.63002864 2025-10-06,11:53:00.000,279,11065891,5884,0,1759751579,13155.602798019994,30414.009162749993,53314.61605440001 2025-10-06,11:53:01.000,279,11065851,6324,0,1759751580,13155.562380159994,35951.87618204999,53314.65797712 2025-10-06,11:53:02.000,279,11065838,5684,0,1759751581,13155.474808129999,28568.145128339995,53314.69989984 2025-10-06,11:53:03.000,279,11065706,5605,0,1759751582,13155.427653959989,26722.07666916,53314.67893848 2025-10-06,11:53:04.000,279,11065859,6245,0,1759751583,13155.420917649993,23491.749404489994,53314.68592560001 2025-10-06,11:53:05.000,279,11065848,5684,0,1759751584,13155.373763479998,29029.517735970003,53314.63701576001 2025-10-06,11:53:06.000,279,11065788,5684,0,1759751585,13155.319872999993,29491.00312968,53314.72784832 2025-10-06,11:53:07.000,279,11065977,5884,0,1759751586,13155.265982520003,30875.508654720004,53314.59509304001 2025-10-06,11:53:08.000,279,11065809,5845,0,1759751587,13155.306400379988,29029.53183423,53314.65797712 2025-10-06,11:53:09.000,279,11065764,5725,0,1759751588,13155.259246209993,32259.993032369995,53314.68592560001 2025-10-06,11:53:10.000,279,11065841,6245,0,1759751589,13155.265982520003,30414.08670318,53314.7208612 2025-10-06,11:53:11.000,279,11065804,5845,0,1759751590,13155.191883109997,25337.641635420005,53314.692912720006 2025-10-06,11:53:12.000,279,11065888,5605,0,1759751591,13155.232300969998,29491.01722794,53314.692912720006 2025-10-06,11:53:13.000,279,11065766,5725,0,1759751592,13155.205355730002,29952.537867299994,53314.7557968 2025-10-06,11:53:14.000,279,11065853,6045,0,1759751593,13155.212092039998,29952.580162080005,53314.63701576001 2025-10-06,11:53:15.000,279,11065857,6124,0,1759751594,13155.171674179997,29952.608358600002,53314.671951360004 2025-10-06,11:53:16.000,279,11065711,5925,0,1759751595,13155.198619419993,29029.70101335,53314.69989984 2025-10-06,11:53:17.000,279,11065876,5884,0,1759751596,13155.117783699992,29952.64360425,53314.66496424001 2025-10-06,11:53:18.000,279,11065801,5884,0,1759751597,13155.178410489993,27183.787635030007,53314.71387408001 2025-10-06,11:53:19.000,279,11065881,6165,0,1759751598,13155.178410489993,31798.662719519998,53314.76977104 2025-10-06,11:53:20.000,279,11065845,5884,0,1759751599,13155.164937870002,23953.31233863,53314.66496424001 2025-10-06,11:53:21.000,279,11065897,6165,0,1759751600,13155.225564660002,28106.77252071,53314.63002864 2025-10-06,11:53:22.000,279,11065827,5965,0,1759751601,13155.144728940002,28568.2297179,53314.61605440001 2025-10-06,11:53:23.000,279,11065900,5405,0,1759751602,13155.212092039998,29952.728193810006,53314.7208612 2025-10-06,11:53:24.000,279,11065895,6045,0,1759751603,13155.205355730002,30875.797669050007,53314.65099 2025-10-06,11:53:25.000,279,11065775,6245,0,1759751604,13155.218828349993,30414.326373599994,53314.55317032 2025-10-06,11:53:26.000,279,11065830,5565,0,1759751605,13155.265982520003,31337.35355406,53314.671951360004 2025-10-06,11:53:27.000,279,11065819,5925,0,1759751606,13155.198619419993,35952.186343769994,53314.65797712 2025-10-06,11:53:28.000,279,11065857,5765,0,1759751607,13155.239037279993,28106.864159400007,53314.65797712 2025-10-06,11:53:29.000,279,11065833,5965,0,1759751608,13155.191883109997,28568.363651370004,53314.67893848 2025-10-06,11:53:30.000,279,11065846,5765,0,1759751609,13155.239037279993,23953.544959920007,53314.574131680005 2025-10-06,11:53:31.000,279,11065781,6205,0,1759751610,13155.306400379988,27183.886322849998,53314.60208016 2025-10-06,11:53:32.000,279,11065918,5485,0,1759751611,13155.279455139993,30875.847012960003,53314.59509304001 2025-10-06,11:53:33.000,279,11065862,5684,0,1759751612,13155.313136689998,26722.457322179995,53314.623041520004 2025-10-06,11:53:34.000,279,11065810,5725,0,1759751613,13155.299664069993,29491.390831829995,53314.65797712 2025-10-06,11:53:35.000,279,11065848,5565,0,1759751614,13155.367027169988,27183.8510772,53314.61605440001 2025-10-06,11:53:36.000,279,11065866,5725,0,1759751615,13155.414181339998,31798.697965169995,53314.67893848 2025-10-06,11:53:37.000,279,11065851,6005,0,1759751616,13155.407445029989,24876.367715610002,53314.623041520004 2025-10-06,11:53:38.000,279,11065742,5485,0,1759751617,13155.387236099989,28568.25791442,53314.68592560001 2025-10-06,11:53:39.000,279,11065713,5884,0,1759751618,13155.495017059999,29491.144112280002,53314.61605440001 2025-10-06,11:53:40.000,279,11065817,5884,0,1759751619,13155.54890753999,34105.94870547,53314.623041520004 2025-10-06,11:53:41.000,279,11065851,6045,0,1759751620,13155.495017059999,34567.42000092,53314.65099 2025-10-06,11:53:42.000,279,11065777,5805,0,1759751621,13155.56911646999,29491.038375329998,53314.65099 2025-10-06,11:53:43.000,279,11065815,5884,0,1759751622,13155.61627064,33644.32232916,53314.58810592 2025-10-06,11:53:44.000,279,11065922,5645,0,1759751623,13155.58932539999,32259.915491940003,53314.65797712 2025-10-06,11:53:45.000,279,11065881,6005,0,1759751624,13155.623006949994,32721.23875566,53314.65099 2025-10-06,11:53:46.000,279,11065897,5805,0,1759751625,13155.61627064,28567.77152445,53314.59509304001 2025-10-06,11:53:47.000,279,11065948,5645,0,1759751626,13155.64995218999,28106.31432726,53314.66496424001 2025-10-06,11:53:48.000,279,11065866,5605,0,1759751627,13155.663424809994,31336.662739320003,53314.71387408001 2025-10-06,11:53:49.000,279,11065927,5965,0,1759751628,13155.643215879994,30413.642607989997,53314.68592560001 2025-10-06,11:53:50.000,279,11065928,5445,0,1759751629,13155.67689743,29490.587231009995,53314.66496424001 2025-10-06,11:53:51.000,279,11065892,5765,0,1759751630,13155.683633739995,31336.37372499,53314.644002880006 2025-10-06,11:53:52.000,279,11065887,6084,0,1759751631,13155.67689743,29490.38280624,53314.70688696 2025-10-06,11:53:53.000,279,11065900,5485,0,1759751632,13155.71057897999,34566.729186180004,53314.65099 2025-10-06,11:53:54.000,279,11065818,5605,0,1759751633,13155.71057897999,28105.8067899,53314.70688696 2025-10-06,11:53:55.000,279,11065861,5965,0,1759751634,13155.683633739995,27644.455329660006,53314.623041520004 2025-10-06,11:53:56.000,279,11065815,5884,0,1759751635,13155.73078790999,30413.205561929994,53314.671951360004 2025-10-06,11:53:57.000,279,11065851,5805,0,1759751636,13155.75099683999,32259.097792860004,53314.61605440001 2025-10-06,11:53:58.000,279,11065863,5965,0,1759751637,13155.703842669995,29951.642627790003,53314.671951360004 2025-10-06,11:53:59.000,279,11065873,6005,0,1759751638,13155.744260529995,28567.158250139997,53314.71387408001 2025-10-06,11:54:00.000,279,11065805,6005,0,1759751639,13155.69710636,29490.072644519998,53314.7208612 2025-10-06,11:54:01.000,279,11065898,5684,0,1759751640,13155.67016111999,29028.502661249993,53314.63002864 2025-10-06,11:54:02.000,279,11065892,5405,0,1759751641,13155.61627064,29028.44626821,53314.73483544001 2025-10-06,11:54:03.000,279,11065866,5645,0,1759751642,13155.62974325999,27643.983037950005,53314.67893848 2025-10-06,11:54:04.000,279,11065890,5485,0,1759751643,13155.582589089994,30874.387843050004,53314.59509304001 2025-10-06,11:54:05.000,279,11065754,5684,0,1759751644,13155.542171229994,32258.907466350007,53314.65797712 2025-10-06,11:54:06.000,279,11065831,5845,0,1759751645,13155.528698609989,26720.95585749,53314.68592560001 2025-10-06,11:54:07.000,279,11065909,5925,0,1759751646,13155.393972409998,33181.75841856,53314.63002864 2025-10-06,11:54:08.000,279,11065899,6205,0,1759751647,13155.340081929993,28105.567119479994,53314.59509304001 2025-10-06,11:54:09.000,279,11065823,5925,0,1759751648,13155.299664069993,33643.272008789994,53314.65099 2025-10-06,11:54:10.000,279,11065818,5605,0,1759751649,13155.259246209993,25798.154249190004,53314.574131680005 2025-10-06,11:54:11.000,279,11065802,5565,0,1759751650,13155.225564660002,28566.97497276,53314.574131680005 2025-10-06,11:54:12.000,279,11065877,5884,0,1759751651,13155.225564660002,27644.06057838,53314.63701576001 2025-10-06,11:54:13.000,279,11065926,5525,0,1759751652,13155.097574769992,31335.964875449994,53314.59509304001 2025-10-06,11:54:14.000,279,11065942,5925,0,1759751653,13155.023475360002,26721.089790960003,53314.56714456001 2025-10-06,11:54:15.000,279,11065799,6124,0,1759751654,13154.956112259992,30874.648660859995,53314.525221840006 2025-10-06,11:54:16.000,279,11065814,5405,0,1759751655,13154.956112259992,33643.56102312,53314.56015744 2025-10-06,11:54:17.000,279,11065925,6045,0,1759751656,13154.915694399991,26721.315363119997,53314.55317032 2025-10-06,11:54:18.000,279,11065899,6124,0,1759751657,13154.855067609991,31336.169300220005,53314.54618320001 2025-10-06,11:54:19.000,279,11065839,6084,0,1759751658,13154.80117713,29951.713119089996,53314.504260480004 2025-10-06,11:54:20.000,279,11065828,5485,0,1759751659,13154.787704509996,31797.67584132,53314.48329912 2025-10-06,11:54:21.000,279,11065858,5565,0,1759751660,13154.73381402999,24414.057573690006,53314.54618320001 2025-10-06,11:54:22.000,279,11065775,6124,0,1759751661,13154.65971462,29490.460346670006,53314.525221840006 2025-10-06,11:54:23.000,279,11065883,6005,0,1759751662,13154.67992355,37797.15513867,53314.44836352001 2025-10-06,11:54:24.000,279,11065884,5765,0,1759751663,13154.65297830999,32720.879250030004,53314.37849232001 2025-10-06,11:54:25.000,279,11065875,6045,0,1759751664,13154.59235151999,29490.495592320003,53314.32259536 2025-10-06,11:54:26.000,279,11065679,5965,0,1759751665,13154.61929676,23491.21367061,53314.3715052 2025-10-06,11:54:27.000,279,11065692,5525,0,1759751666,13154.605824139995,29029.101837299997,53314.37849232001 2025-10-06,11:54:28.000,279,11065850,5445,0,1759751667,13154.565406279995,29952.044428199995,53314.28067264001 2025-10-06,11:54:29.000,279,11065941,5645,0,1759751668,13154.53172472999,27644.631557910005,53314.32958248001 2025-10-06,11:54:30.000,279,11065793,6005,0,1759751669,13154.57214258999,29952.15721428,53314.27368552 2025-10-06,11:54:31.000,279,11065852,5565,0,1759751670,13154.545197349995,28567.729229670003,53314.22477568 2025-10-06,11:54:32.000,279,11065850,5405,0,1759751671,13154.53846104,33182.51267547,53314.25971128001 2025-10-06,11:54:33.000,279,11065912,5365,0,1759751672,13154.565406279995,32721.048429150003,53314.27368552 2025-10-06,11:54:34.000,279,11065931,5805,0,1759751673,13154.545197349995,34105.55395419001,53314.140930240006 2025-10-06,11:54:35.000,279,11065839,6045,0,1759751674,13154.57214258999,27644.709098339998,53314.18285296001 2025-10-06,11:54:36.000,279,11065779,6045,0,1759751675,13154.626033069995,32259.591231960003,53314.23176280001 2025-10-06,11:54:37.000,279,11065864,5565,0,1759751676,13154.59908783,29029.151181210007,53314.27368552 2025-10-06,11:54:38.000,279,11065773,6124,0,1759751677,13154.74055034,30875.156198220007,53314.24573704 2025-10-06,11:54:39.000,279,11065924,5684,0,1759751678,13154.706868789995,29029.06659165,53314.2666984 2025-10-06,11:54:40.000,279,11065814,5645,0,1759751679,13154.75402295999,26721.625524839998,53314.336569600004 2025-10-06,11:54:41.000,279,11065855,6165,0,1759751680,13154.76075927,27183.139115070007,53314.22477568 2025-10-06,11:54:42.000,279,11065884,5565,0,1759751681,13154.80117713,30413.501625389996,53314.14791736 2025-10-06,11:54:43.000,279,11065973,5805,0,1759751682,13154.861803920001,31797.866167829998,53314.09202040001 2025-10-06,11:54:44.000,279,11065966,5485,0,1759751683,13154.875276539991,30413.367691919993,53314.09202040001 2025-10-06,11:54:45.000,279,11065878,5645,0,1759751684,13154.895485469991,33182.30825070001,53314.119968880004 2025-10-06,11:54:46.000,279,11065884,5565,0,1759751685,13154.949375949996,32259.252873720005,53314.16189160001 2025-10-06,11:54:47.000,279,11065849,5925,0,1759751686,13154.989793809997,29490.446248410008,53314.09900752 2025-10-06,11:54:48.000,279,11065792,5565,0,1759751687,13154.989793809997,29490.291167550007,53314.20381432 2025-10-06,11:54:49.000,279,11065897,6124,0,1759751688,13154.976321189992,32259.196480679995,53314.11298176001 2025-10-06,11:54:50.000,279,11065825,5884,0,1759751689,13155.016739049992,29951.727217349995,53314.11298176001 2025-10-06,11:54:51.000,279,11065867,6165,0,1759751690,13155.003266430002,30413.27605323,53314.140930240006 2025-10-06,11:54:52.000,279,11065905,5925,0,1759751691,13155.124520010002,27644.236806629997,53314.09202040001 2025-10-06,11:54:53.000,279,11065888,5565,0,1759751692,13155.070629529997,30874.60636608,53314.07804616 2025-10-06,11:54:54.000,279,11065918,5405,0,1759751693,13155.070629529997,31797.67584132,53314.16189160001 2025-10-06,11:54:55.000,279,11065831,6045,0,1759751694,13155.036947979992,28567.249888830003,53314.07804616 2025-10-06,11:54:56.000,279,11065855,5965,0,1759751695,13155.104311080002,26259.80177289,53314.09202040001 2025-10-06,11:54:57.000,279,11065822,5445,0,1759751696,13155.164937870002,30413.071628460006,53314.05009768 2025-10-06,11:54:58.000,279,11065903,6045,0,1759751697,13155.131256319997,24413.930689350003,53314.16189160001 2025-10-06,11:54:59.000,279,11065924,5445,0,1759751698,13155.151465249997,27182.75846205,53314.0570848 2025-10-06,11:55:00.000,279,11065883,6005,0,1759751699,13155.212092039998,29490.20657799,53314.18285296001 2025-10-06,11:55:01.000,279,11065745,6005,0,1759751700,13155.131256319997,32720.695972650006,53314.071059040005 2025-10-06,11:55:02.000,279,11065889,6124,0,1759751701,13155.198619419993,30874.782594329998,53314.07804616 2025-10-06,11:55:03.000,279,11065929,5725,0,1759751702,13155.191883109997,27644.314347060004,53314.08503328 2025-10-06,11:55:04.000,279,11065978,5605,0,1759751703,13155.252509899998,30413.29720062,53314.17586584 2025-10-06,11:55:05.000,279,11065912,5684,0,1759751704,13155.265982520003,29028.791675579996,53314.07804616 2025-10-06,11:55:06.000,279,11065874,5365,0,1759751705,13155.252509899998,27182.821904220007,53314.09202040001 2025-10-06,11:55:07.000,279,11065909,6084,0,1759751706,13155.252509899998,29028.805773839995,53314.140930240006 2025-10-06,11:55:08.000,279,11065967,5925,0,1759751707,13155.272718829998,26721.336510509995,53314.15490448 2025-10-06,11:55:09.000,279,11065911,5684,0,1759751708,13155.279455139993,26721.301264859998,53314.10599464 2025-10-06,11:55:10.000,279,11065914,5405,0,1759751709,13155.259246209993,29490.164283210004,53314.126956 2025-10-06,11:55:11.000,279,11065922,5684,0,1759751710,13155.272718829998,32259.13303851,53314.15490448 2025-10-06,11:55:12.000,279,11065855,5845,0,1759751711,13155.245773590002,32720.562039180004,53314.119968880004 2025-10-06,11:55:13.000,279,11065941,5965,0,1759751712,13155.232300969998,27644.257954019995,53314.13394312001 2025-10-06,11:55:14.000,279,11065867,6045,0,1759751713,13155.191883109997,29490.22772538,53314.11298176001 2025-10-06,11:55:15.000,279,11065853,5884,0,1759751714,13155.191883109997,31797.66879219,53314.17586584 2025-10-06,11:55:16.000,279,11065922,5485,0,1759751715,13155.164937870002,27182.836002480006,53314.126956 2025-10-06,11:55:17.000,279,11065953,5884,0,1759751716,13155.158201559992,31797.68993958,53314.18285296001 2025-10-06,11:55:18.000,279,11065924,5245,0,1759751717,13155.144728940002,34566.62344923,53314.126956 2025-10-06,11:55:19.000,279,11065973,5925,0,1759751718,13155.131256319997,27182.800756829994,53314.16189160001 2025-10-06,11:55:20.000,279,11065798,5525,0,1759751719,13155.131256319997,29028.841019490006,53314.09900752 2025-10-06,11:55:21.000,279,11065928,5965,0,1759751720,13155.077365839992,30874.683906510007,53314.09202040001 2025-10-06,11:55:22.000,279,11065873,6005,0,1759751721,13155.111047389997,31336.23274239,53314.14791736 2025-10-06,11:55:23.000,279,11065963,5965,0,1759751722,13155.104311080002,31336.169300220005,53314.071059040005 2025-10-06,11:55:24.000,279,11065974,5565,0,1759751723,13155.050420599997,28105.82088816,53314.03612344 2025-10-06,11:55:25.000,279,11065847,5845,0,1759751724,13155.063893220002,30413.31129888,53314.15490448 2025-10-06,11:55:26.000,279,11065919,6045,0,1759751725,13155.030211669997,29028.7493808,53314.10599464 2025-10-06,11:55:27.000,279,11065941,5725,0,1759751726,13155.036947979992,36874.015172130006,53314.07804616 2025-10-06,11:55:28.000,279,11065909,5965,0,1759751727,13155.111047389997,27644.420084009995,53314.13394312001 2025-10-06,11:55:29.000,279,11065936,5605,0,1759751728,13155.063893220002,28567.404969690004,53314.14791736 2025-10-06,11:55:30.000,279,11065781,5845,0,1759751729,13155.043684290002,26259.914558970006,53314.0570848 2025-10-06,11:55:31.000,279,11065877,6045,0,1759751730,13155.090838459997,29490.312314940005,53314.10599464 2025-10-06,11:55:32.000,279,11065810,5365,0,1759751731,13155.043684290002,28567.341527519995,53314.06407192001 2025-10-06,11:55:33.000,279,11065878,5245,0,1759751732,13155.043684290002,28567.30628187,53314.10599464 2025-10-06,11:55:34.000,279,11065867,5965,0,1759751733,13155.063893220002,24875.57821305,53314.00817496 2025-10-06,11:55:35.000,279,11065916,5485,0,1759751734,13155.050420599997,31797.8591187,53314.10599464 2025-10-06,11:55:36.000,279,11065845,6005,0,1759751735,13155.063893220002,27182.934690299997,53314.05009768 2025-10-06,11:55:37.000,279,11065850,5565,0,1759751736,13155.084102150002,29490.396904499998,53314.03612344 2025-10-06,11:55:38.000,279,11065861,5965,0,1759751737,13155.117783699992,30413.29015149,53314.04311056001 2025-10-06,11:55:39.000,279,11065840,5485,0,1759751738,13155.131256319997,30874.895380410002,53314.10599464 2025-10-06,11:55:40.000,279,11065854,5525,0,1759751739,13155.124520010002,27644.420084009995,53314.08503328 2025-10-06,11:55:41.000,279,11065885,6124,0,1759751740,13155.111047389997,31336.176349350004,53314.04311056001 2025-10-06,11:55:42.000,279,11065866,5445,0,1759751741,13155.232300969998,27644.328445320003,53314.0570848 2025-10-06,11:55:43.000,279,11065795,5805,0,1759751742,13155.164937870002,31336.20454587,53314.08503328 2025-10-06,11:55:44.000,279,11065859,5884,0,1759751743,13155.185146800002,29951.706069959997,53314.05009768 2025-10-06,11:55:45.000,279,11065874,5605,0,1759751744,13155.212092039998,29490.185430600002,53314.140930240006 2025-10-06,11:55:46.000,279,11065812,5285,0,1759751745,13155.218828349993,27644.21565924,53314.07804616 2025-10-06,11:55:47.000,279,11065926,5565,0,1759751746,13155.286191449988,29028.692987760005,53314.09202040001 2025-10-06,11:55:48.000,279,11065936,5565,0,1759751747,13155.265982520003,27182.687970750005,53314.11298176001 2025-10-06,11:55:49.000,279,11065927,5925,0,1759751748,13155.306400379988,30413.029333679995,53314.071059040005 2025-10-06,11:55:50.000,279,11065810,5525,0,1759751749,13155.313136689998,27644.06057838,53314.05009768 2025-10-06,11:55:51.000,279,11065853,6165,0,1759751750,13155.353554549998,29489.9034654,53314.10599464 2025-10-06,11:55:52.000,279,11065940,5845,0,1759751751,13155.414181339998,30412.930645860004,53314.0570848 2025-10-06,11:55:53.000,279,11065769,5925,0,1759751752,13155.427653959989,31335.781598069996,53314.08503328 2025-10-06,11:55:54.000,279,11065819,5925,0,1759751753,13155.407445029989,29489.854121490003,53314.10599464 2025-10-06,11:55:55.000,279,11065760,5405,0,1759751754,13155.380499789993,26720.80782576,53314.09202040001 2025-10-06,11:55:56.000,279,11065921,6005,0,1759751755,13155.515225989999,29489.72018802,53314.11298176001 2025-10-06,11:55:57.000,279,11065889,6005,0,1759751756,13155.447862889989,31335.633566339995,53314.168878720004 2025-10-06,11:55:58.000,279,11065844,5525,0,1759751757,13155.488280749989,32719.97696139,53314.11298176001 2025-10-06,11:55:59.000,279,11065852,5605,0,1759751758,13155.454599199998,31797.04141962,53314.119968880004 2025-10-06,11:56:00.000,279,11065873,6165,0,1759751759,13155.400708719993,32719.913519220005,53314.15490448 2025-10-06,11:56:01.000,279,11065800,5845,0,1759751760,13155.353554549998,33642.71512752,53314.10599464 2025-10-06,11:56:02.000,279,11065917,6005,0,1759751761,13155.393972409998,25797.55507314,53314.11298176001 2025-10-06,11:56:03.000,279,11065911,6005,0,1759751762,13155.367027169988,27181.9478121,53314.07804616 2025-10-06,11:56:04.000,279,11065826,5365,0,1759751763,13155.319872999993,27643.355665380004,53314.11298176001 2025-10-06,11:56:05.000,279,11065981,6124,0,1759751764,13155.198619419993,30412.310322420002,53314.071059040005 2025-10-06,11:56:06.000,279,11065904,5485,0,1759751765,13155.225564660002,34565.61542364,53314.09202040001 2025-10-06,11:56:07.000,279,11065926,5325,0,1759751766,13155.171674179997,33642.5459484,53314.071059040005 2025-10-06,11:56:08.000,279,11065929,5925,0,1759751767,13155.137992629992,29950.761486539996,53314.11298176001 2025-10-06,11:56:09.000,279,11065913,5884,0,1759751768,13155.097574769992,23951.479564830006,53313.98022648 2025-10-06,11:56:10.000,279,11065791,5925,0,1759751769,13155.043684290002,26720.250944490006,53313.952278000004 2025-10-06,11:56:11.000,279,11065857,6165,0,1759751770,13155.010002739997,30412.098848520007,53313.99420072001 2025-10-06,11:56:12.000,279,11065868,5525,0,1759751771,13154.942639640001,30412.17638895,53314.01516208001 2025-10-06,11:56:13.000,279,11065861,5765,0,1759751772,13154.888749159996,26720.180453189998,53313.973239360006 2025-10-06,11:56:14.000,279,11065935,6245,0,1759751773,13154.84159499,27181.743387330003,53314.01516208001 2025-10-06,11:56:15.000,279,11065846,5525,0,1759751774,13154.84159499,29489.191503270005,53313.93830376 2025-10-06,11:56:16.000,279,11065811,6005,0,1759751775,13154.76075927,26720.286190140003,53313.973239360006 2025-10-06,11:56:17.000,279,11065901,6165,0,1759751776,13154.70013248,28104.636634320006,53313.94529088001 2025-10-06,11:56:18.000,279,11065780,5645,0,1759751777,13154.646241999995,31796.470440089994,53313.973239360006 2025-10-06,11:56:19.000,279,11065912,5405,0,1759751778,13154.69339616999,34103.89740864,53313.92432952001 2025-10-06,11:56:20.000,279,11065837,6084,0,1759751779,13154.5788789,26720.187502319997,53313.93830376 2025-10-06,11:56:21.000,279,11065955,6165,0,1759751780,13154.59235151999,32719.356637949997,53313.89638104001 2025-10-06,11:56:22.000,279,11065893,5884,0,1759751781,13154.61256044999,27643.08779844,53313.82650984001 2025-10-06,11:56:23.000,279,11065978,5645,0,1759751782,13154.53172472999,30873.47850528,53313.82650984001 2025-10-06,11:56:24.000,279,11065795,6124,0,1759751783,13154.504779489995,27643.059601920002,53313.903368160005 2025-10-06,11:56:25.000,279,11065910,5405,0,1759751784,13154.49130686999,29950.507717860004,53313.82650984001 2025-10-06,11:56:26.000,279,11065895,5965,0,1759751785,13154.356580669999,33180.63760689,53313.805548480006 2025-10-06,11:56:27.000,279,11065861,5925,0,1759751786,13154.383525909994,32257.737310769997,53313.84048408 2025-10-06,11:56:28.000,279,11065823,5884,0,1759751787,13154.316162809999,29488.846095900008,53313.76362576 2025-10-06,11:56:29.000,279,11065983,5884,0,1759751788,13154.255536019999,29950.211654400002,53313.735677280005 2025-10-06,11:56:30.000,279,11065858,5605,0,1759751789,13154.228590779989,31796.103885329998,53313.74965152 2025-10-06,11:56:31.000,279,11065902,5525,0,1759751790,13154.114073509998,28104.277128689995,53313.77061288 2025-10-06,11:56:32.000,279,11065789,6005,0,1759751791,13154.161227679993,25796.786717969997,53313.76362576 2025-10-06,11:56:33.000,279,11065892,5485,0,1759751792,13154.107337199988,27181.207653449994,53313.79856136001 2025-10-06,11:56:34.000,279,11065847,5845,0,1759751793,13154.026501480002,29027.064638730008,53313.75663864001 2025-10-06,11:56:35.000,279,11065847,6005,0,1759751794,13153.992819929997,29488.43724636,53313.71471592 2025-10-06,11:56:36.000,279,11065912,5684,0,1759751795,13153.965874690002,29488.45134462,53313.602922 2025-10-06,11:56:37.000,279,11065789,5925,0,1759751796,13153.844621110002,33641.64365976,53313.67978032001 2025-10-06,11:56:38.000,279,11065852,5485,0,1759751797,13153.824412180002,30872.703100979998,53313.665806080004 2025-10-06,11:56:39.000,279,11065857,5805,0,1759751798,13153.750312769997,28565.37482025,53313.69375456 2025-10-06,11:56:40.000,279,11065826,5485,0,1759751799,13153.730103839996,28103.91057393,53313.71471592 2025-10-06,11:56:41.000,279,11065869,5884,0,1759751800,13153.642531810001,29488.338558539996,53313.59593488 2025-10-06,11:56:42.000,279,11065912,5445,0,1759751801,13153.642531810001,30872.703100979998,53313.58894776001 2025-10-06,11:56:43.000,279,11065840,5525,0,1759751802,13153.51454191999,30411.238854659998,53313.49112808001 2025-10-06,11:56:44.000,279,11065823,5884,0,1759751803,13153.467387749995,27180.946835640003,53313.47715384 2025-10-06,11:56:45.000,279,11065821,5884,0,1759751804,13153.386552029995,25796.518851030007,53313.48414096 2025-10-06,11:56:46.000,279,11065800,5565,0,1759751805,13153.33939786,24873.569210999995,53313.449205360004 2025-10-06,11:56:47.000,279,11065874,5485,0,1759751806,13153.33939786,23950.612521839997,53313.50510232 2025-10-06,11:56:48.000,279,11065809,5845,0,1759751807,13153.29224368999,29949.802804859995,53313.36535992 2025-10-06,11:56:49.000,279,11065932,5445,0,1759751808,13153.224880589994,34103.15020086001,53313.47715384 2025-10-06,11:56:50.000,279,11065838,5485,0,1759751809,13153.137308559999,33180.15826605,53313.36535992 2025-10-06,11:56:51.000,279,11065857,6005,0,1759751810,13153.069945459989,32257.335510360004,53313.41426976 2025-10-06,11:56:52.000,279,11065842,5605,0,1759751811,13153.016054979998,33641.73529845,53313.281514480004 2025-10-06,11:56:53.000,279,11065829,5884,0,1759751812,13152.962164499993,28565.466458940005,53313.302475840006 2025-10-06,11:56:54.000,279,11065779,5845,0,1759751813,13152.948691879988,27181.200604319994,53313.37234704001 2025-10-06,11:56:55.000,279,11065805,5805,0,1759751814,13152.908274019988,29027.13513003,53313.281514480004 2025-10-06,11:56:56.000,279,11065789,5805,0,1759751815,13152.840910919993,26258.349652110002,53313.22561752001 2025-10-06,11:56:57.000,279,11065774,5525,0,1759751816,13152.847647230003,29488.831997639994,53313.14177208 2025-10-06,11:56:58.000,279,11065872,5445,0,1759751817,13152.847647230003,30873.217687469994,53313.162733440004 2025-10-06,11:56:59.000,279,11065821,5884,0,1759751818,13152.874592469998,29488.817899379996,53313.17670768001 2025-10-06,11:57:00.000,279,11065792,5405,0,1759751819,13152.827438300003,26720.060617979994,53313.21164328 2025-10-06,11:57:01.000,279,11065897,6045,0,1759751820,13152.787020440002,30873.365719199996,53313.17670768001 2025-10-06,11:57:02.000,279,11065727,5925,0,1759751821,13152.787020440002,33180.78563862,53313.12779784001 2025-10-06,11:57:03.000,279,11065870,5405,0,1759751822,13152.793756749998,29027.63561826,53313.12081072 2025-10-06,11:57:04.000,279,11065708,5485,0,1759751823,13152.793756749998,28566.270059760005,53313.0439524 2025-10-06,11:57:05.000,279,11065825,5965,0,1759751824,13152.793756749998,29027.62856913,53313.05792664001 2025-10-06,11:57:06.000,279,11065794,5365,0,1759751825,13152.888065089988,28566.234814109994,53313.03696528001 2025-10-06,11:57:07.000,279,11065885,5965,0,1759751826,13152.881328779993,28566.241863240008,53313.00901680001 2025-10-06,11:57:08.000,279,11065843,5925,0,1759751827,13152.888065089988,30873.6476844,53313.02997816 2025-10-06,11:57:09.000,279,11065853,6045,0,1759751828,13152.928482949988,28566.241863240008,53313.0439524 2025-10-06,11:57:10.000,279,11065861,6124,0,1759751829,13152.982373429993,30873.711126569993,53313.016003920005 2025-10-06,11:57:11.000,279,11065943,6245,0,1759751830,13153.029527599989,32258.089767269994,53312.98106832 2025-10-06,11:57:12.000,279,11065785,6045,0,1759751831,13153.016054979998,30873.577193100005,53312.95311984 2025-10-06,11:57:13.000,279,11065821,5884,0,1759751832,13153.069945459989,30412.098848520007,53313.02997816 2025-10-06,11:57:14.000,279,11065845,5884,0,1759751833,13153.117099629999,22105.446351299994,53313.07190088 2025-10-06,11:57:15.000,279,11065815,5965,0,1759751834,13153.157517489999,26720.250944490006,53313.00901680001 2025-10-06,11:57:16.000,279,11065886,5605,0,1759751835,13153.17099010999,28566.093831510007,53313.113823600004 2025-10-06,11:57:17.000,279,11065886,5405,0,1759751836,13153.204671659994,28104.55204476,53312.98106832 2025-10-06,11:57:18.000,279,11065944,5565,0,1759751837,13153.19119903999,29488.902488940003,53313.00901680001 2025-10-06,11:57:19.000,279,11065754,5605,0,1759751838,13153.17099010999,27181.538962560007,53313.00901680001 2025-10-06,11:57:20.000,279,11065812,5565,0,1759751839,13153.184462729994,31796.25191706,53313.07190088 2025-10-06,11:57:21.000,279,11065917,6165,0,1759751840,13153.177726419999,28104.411062159998,53312.96010696001 2025-10-06,11:57:22.000,279,11065749,6045,0,1759751841,13153.164253799994,30411.746392019995,53312.995042560004 2025-10-06,11:57:23.000,279,11065867,5925,0,1759751842,13153.13057224999,28565.811866310003,53312.9740812 2025-10-06,11:57:24.000,279,11065868,5405,0,1759751843,13153.103627009994,29488.726260690004,53312.897222880005 2025-10-06,11:57:25.000,279,11065887,5925,0,1759751844,13153.103627009994,30411.661802460003,53313.064913760005 2025-10-06,11:57:26.000,279,11065857,6124,0,1759751845,13153.117099629999,28104.185490000003,53312.911197119996 2025-10-06,11:57:27.000,279,11065905,6045,0,1759751846,13153.083418079994,26719.715210609997,53312.946132720004 2025-10-06,11:57:28.000,279,11065906,5645,0,1759751847,13153.043000219994,26719.701112349998,53312.93215848 2025-10-06,11:57:29.000,279,11065979,6124,0,1759751848,13152.928482949988,32718.961886670004,53313.016003920005 2025-10-06,11:57:30.000,279,11065809,6005,0,1759751849,13152.921746639993,29488.578228960003,53313.00901680001 2025-10-06,11:57:31.000,279,11065874,5725,0,1759751850,13152.840910919993,24412.316438580005,53312.967094080006 2025-10-06,11:57:32.000,279,11065872,5725,0,1759751851,13152.827438300003,32257.37075601,53312.98805544001 2025-10-06,11:57:33.000,279,11065874,5525,0,1759751852,13152.739866269992,29950.014278760005,53312.93914560001 2025-10-06,11:57:34.000,279,11065869,5884,0,1759751853,13152.706184720002,32257.279117319995,53312.91818424001 2025-10-06,11:57:35.000,279,11065811,5765,0,1759751854,13152.706184720002,30872.963918790003,53312.88324864 2025-10-06,11:57:36.000,279,11065824,5645,0,1759751855,13152.618612689992,27642.580261080002,53312.92517136 2025-10-06,11:57:37.000,279,11065856,5645,0,1759751856,13152.652294239997,30411.443279429994,53312.92517136 2025-10-06,11:57:38.000,279,11065834,5365,0,1759751857,13152.632085309997,28565.466458940005,53312.967094080006 2025-10-06,11:57:39.000,279,11065796,5565,0,1759751858,13152.557985899992,35487.669824159995,53312.96010696001 2025-10-06,11:57:40.000,279,11065888,5525,0,1759751859,13152.510831729996,31334.407017720005,53312.90421 2025-10-06,11:57:41.000,279,11065822,5805,0,1759751860,13152.510831729996,26719.616522790006,53312.946132720004 2025-10-06,11:57:42.000,279,11065950,5365,0,1759751861,13152.483886490001,24873.646751430002,53312.88324864 2025-10-06,11:57:43.000,279,11065848,5445,0,1759751862,13152.423259700001,28103.974016099994,53312.88324864 2025-10-06,11:57:44.000,279,11065864,5684,0,1759751863,13152.38284184,24873.66084969,53312.8343388 2025-10-06,11:57:45.000,279,11065824,5365,0,1759751864,13152.409787079996,31795.75142883,53312.87626152 2025-10-06,11:57:46.000,279,11065857,5925,0,1759751865,13152.38284184,32718.8279532,53312.911197119996 2025-10-06,11:57:47.000,279,11065811,6245,0,1759751866,13152.349160289996,25335.082801230004,53312.87626152 2025-10-06,11:57:48.000,279,11065864,5485,0,1759751867,13152.34242398,34564.76952804001,53312.82036456001 2025-10-06,11:57:49.000,279,11065914,5684,0,1759751868,13152.31547873999,28565.445311550007,53312.85530016 2025-10-06,11:57:50.000,279,11065891,6005,0,1759751869,13152.33568766999,31795.737330570002,53312.8343388 2025-10-06,11:57:51.000,279,11065728,5565,0,1759751870,13152.28179719,29488.352656799994,53312.79241608001 2025-10-06,11:57:52.000,279,11065863,6045,0,1759751871,13152.26158826,28104.016310880004,53312.78542896 2025-10-06,11:57:53.000,279,11065851,5925,0,1759751872,13152.248115639995,27181.017326939997,53312.79241608001 2025-10-06,11:57:54.000,279,11065811,5845,0,1759751873,13152.23464301999,31334.266035120003,53312.65267368001 2025-10-06,11:57:55.000,279,11065809,6084,0,1759751874,13152.207697779995,25796.532949290005,53312.70158352001 2025-10-06,11:57:56.000,279,11065944,5565,0,1759751875,13152.207697779995,25335.13214514,53312.75049336001 2025-10-06,11:57:57.000,279,11065943,6045,0,1759751876,13152.19422515999,30872.717199239996,53312.72254488001 2025-10-06,11:57:58.000,279,11065812,5325,0,1759751877,13152.21443408999,28565.36072199,53312.68760928 2025-10-06,11:57:59.000,279,11065832,5765,0,1759751878,13152.20096147,28565.403016769997,53312.680622160005 2025-10-06,11:58:00.000,279,11065852,5485,0,1759751879,13152.21443408999,28103.854180890004,53312.75049336001 2025-10-06,11:58:01.000,279,11065903,6324,0,1759751880,13152.14033468,27642.43927848,53312.72254488001 2025-10-06,11:58:02.000,279,11065782,5405,0,1759751881,13152.167279919995,26719.433245410008,53312.70158352001 2025-10-06,11:58:03.000,279,11065801,6084,0,1759751882,13152.167279919995,27642.467474999998,53312.5897896 2025-10-06,11:58:04.000,279,11065808,5684,0,1759751883,13152.16054361,29949.788706599997,53312.6945964 2025-10-06,11:58:05.000,279,11065839,5805,0,1759751884,13152.17401622999,32718.708117989998,53312.729532000005 2025-10-06,11:58:06.000,279,11065887,5965,0,1759751885,13152.09991682,28565.395967639997,53312.71555776 2025-10-06,11:58:07.000,279,11065944,5125,0,1759751886,13152.09318050999,31334.174396429997,53312.70158352001 2025-10-06,11:58:08.000,279,11065863,6005,0,1759751887,13152.106653129995,31795.631593619997,53312.66664792 2025-10-06,11:58:09.000,279,11065856,5405,0,1759751888,13152.07970789,25796.469507119997,53312.67363504001 2025-10-06,11:58:10.000,279,11065853,5965,0,1759751889,13152.13359836999,26257.940802569996,53312.680622160005 2025-10-06,11:58:11.000,279,11065866,5605,0,1759751890,13152.07297157999,26719.34865585,53312.63869944 2025-10-06,11:58:12.000,279,11065806,5605,0,1759751891,13152.09318050999,31334.110954260002,53312.68760928 2025-10-06,11:58:13.000,279,11065861,6084,0,1759751892,13152.07297157999,30411.19655988,53312.65267368001 2025-10-06,11:58:14.000,279,11065901,5884,0,1759751893,13151.99887217,29488.232821590005,53312.67363504001 2025-10-06,11:58:15.000,279,11065949,5765,0,1759751894,13152.01234478999,23950.513834020006,53312.65267368001 2025-10-06,11:58:16.000,279,11065871,5884,0,1759751895,13151.97866324,27642.29124675,53312.59677672 2025-10-06,11:58:17.000,279,11065807,5925,0,1759751896,13152.03929003,29949.619527479997,53312.61773808 2025-10-06,11:58:18.000,279,11065810,5605,0,1759751897,13151.99213585999,26719.292262810006,53312.60376384001 2025-10-06,11:58:19.000,279,11065967,6165,0,1759751898,13151.95171799999,30872.52687273,53312.61773808 2025-10-06,11:58:20.000,279,11065789,5884,0,1759751899,13151.99887217,28565.092855049996,53312.58280248001 2025-10-06,11:58:21.000,279,11065877,6124,0,1759751900,13151.965190619994,31333.878332969995,53312.561841120005 2025-10-06,11:58:22.000,279,11065902,5525,0,1759751901,13152.01234478999,32256.764530829998,53312.53389264001 2025-10-06,11:58:23.000,279,11065915,6005,0,1759751902,13152.01234478999,33641.171368049996,53312.54786688 2025-10-06,11:58:24.000,279,11065932,5525,0,1759751903,13151.918036449999,28564.87433202,53312.56882824 2025-10-06,11:58:25.000,279,11065912,5365,0,1759751904,13151.938245379999,33179.615483040005,53312.49196992 2025-10-06,11:58:26.000,279,11065849,5884,0,1759751905,13151.918036449999,28103.27615223,53312.464021440006 2025-10-06,11:58:27.000,279,11065858,5725,0,1759751906,13151.944981689994,30872.146219710005,53312.48498280001 2025-10-06,11:58:28.000,279,11065811,5845,0,1759751907,13151.95171799999,29949.175432289994,53312.5199184 2025-10-06,11:58:29.000,279,11065768,5485,0,1759751908,13151.97192692999,28564.684005510004,53312.464021440006 2025-10-06,11:58:30.000,279,11065935,5805,0,1759751909,13151.918036449999,32256.41912346,53312.50594416001 2025-10-06,11:58:31.000,279,11065880,5605,0,1759751910,13151.99213585999,35025.19050312,53312.512931280005 2025-10-06,11:58:32.000,279,11065945,5845,0,1759751911,13152.03929003,32256.334533899993,53312.52690552 2025-10-06,11:58:33.000,279,11065930,5485,0,1759751912,13151.93150906999,27180.079792649994,53312.4500472 2025-10-06,11:58:34.000,279,11065879,5925,0,1759751913,13151.93150906999,29025.972023580005,53312.35921464 2025-10-06,11:58:35.000,279,11065853,6045,0,1759751914,13151.877618589999,32717.798780219993,53312.4500472 2025-10-06,11:58:36.000,279,11065902,5645,0,1759751915,13151.877618589999,27641.551088099994,53312.42209872 2025-10-06,11:58:37.000,279,11065855,6005,0,1759751916,13151.918036449999,28564.521875520004,53312.4500472 2025-10-06,11:58:38.000,279,11065885,6045,0,1759751917,13151.897827519999,29948.914614480003,53312.41511160001 2025-10-06,11:58:39.000,279,11065841,6045,0,1759751918,13151.837200729999,34102.156273529996,53312.464021440006 2025-10-06,11:58:40.000,279,11065904,5565,0,1759751919,13151.843937039994,29487.450368160004,53312.394150240005 2025-10-06,11:58:41.000,279,11065759,6005,0,1759751920,13151.823728109994,26257.214742180004,53312.345240400005 2025-10-06,11:58:42.000,279,11065786,5405,0,1759751921,13151.843937039994,28103.135169629997,53312.40113736 2025-10-06,11:58:43.000,279,11065898,5684,0,1759751922,13151.830464419989,29948.985105779997,53312.394150240005 2025-10-06,11:58:44.000,279,11065833,6084,0,1759751923,13151.729419769988,28103.149267889996,53312.4500472 2025-10-06,11:58:45.000,279,11065871,6005,0,1759751924,13151.722683459993,25334.293298670003,53312.408124479996 2025-10-06,11:58:46.000,279,11065907,5884,0,1759751925,13151.715947149998,28564.606465079996,53312.33126616 2025-10-06,11:58:47.000,279,11065782,5445,0,1759751926,13151.729419769988,23488.49270643,53312.408124479996 2025-10-06,11:58:48.000,279,11065766,5884,0,1759751927,13151.689001909988,31333.575220380008,53312.42209872 2025-10-06,11:58:49.000,279,11065844,5605,0,1759751928,13151.689001909988,34563.944779829995,53312.36620176001 2025-10-06,11:58:50.000,279,11065889,5845,0,1759751929,13151.635111429998,27641.81895504,53312.42209872 2025-10-06,11:58:51.000,279,11065921,6005,0,1759751930,13151.540803089993,31333.702104719996,53312.32427904 2025-10-06,11:58:52.000,279,11065843,5925,0,1759751931,13151.594693569998,27641.95288851,53312.37318888 2025-10-06,11:58:53.000,279,11065757,6045,0,1759751932,13151.554275709997,29026.486610070002,53312.35222752 2025-10-06,11:58:54.000,279,11065753,5925,0,1759751933,13151.453231059997,34102.72020393,53312.28934344001 2025-10-06,11:58:55.000,279,11065868,5725,0,1759751934,13151.453231059997,30872.477528820003,53312.345240400005 2025-10-06,11:58:56.000,279,11065937,5845,0,1759751935,13151.466703680002,33641.333498039996,53312.31729192001 2025-10-06,11:58:57.000,279,11065926,5485,0,1759751936,13151.412813199997,34102.9246287,53312.23344648 2025-10-06,11:58:58.000,279,11065904,5405,0,1759751937,13151.399340579992,28565.311378080005,53312.36620176001 2025-10-06,11:58:59.000,279,11065804,5485,0,1759751938,13151.365659030002,28565.36072199,53312.33825328001 2025-10-06,11:59:00.000,279,11065911,6045,0,1759751939,13151.331977479997,29026.881361349995,53312.345240400005 2025-10-06,11:59:01.000,279,11065823,6245,0,1759751940,13151.345450100001,30411.323444220005,53312.28235632 2025-10-06,11:59:02.000,279,11065915,6045,0,1759751941,13151.291559619996,27181.264046490003,53312.33825328001 2025-10-06,11:59:03.000,279,11065795,6005,0,1759751942,13151.291559619996,26719.715210609997,53312.296330560006 2025-10-06,11:59:04.000,279,11065819,6205,0,1759751943,13151.331977479997,27181.256997360004,53312.26139496 2025-10-06,11:59:05.000,279,11065843,6005,0,1759751944,13151.210723899996,26719.84209495,53312.296330560006 2025-10-06,11:59:06.000,279,11065931,5965,0,1759751945,13151.257878069991,32257.631573820006,53312.26838208001 2025-10-06,11:59:07.000,279,11065997,5925,0,1759751946,13151.264614380001,33642.137098859996,53312.205498 2025-10-06,11:59:08.000,279,11065814,5565,0,1759751947,13151.278086999992,29950.39493178,53312.18453664 2025-10-06,11:59:09.000,279,11065766,5845,0,1759751948,13151.257878069991,30411.795735930005,53312.24742072001 2025-10-06,11:59:10.000,279,11065833,5765,0,1759751949,13151.278086999992,26258.68096122,53312.31729192001 2025-10-06,11:59:11.000,279,11065881,5965,0,1759751950,13151.331977479997,27643.123044089996,53312.205498 2025-10-06,11:59:12.000,279,11065930,5645,0,1759751951,13151.331977479997,24874.189534439996,53312.21248512 2025-10-06,11:59:13.000,279,11065869,6005,0,1759751952,13151.392604269997,33642.44726058,53312.19851088001 2025-10-06,11:59:14.000,279,11065869,5565,0,1759751953,13151.412813199997,29027.80479738,53312.23344648 2025-10-06,11:59:15.000,279,11065858,5485,0,1759751954,13151.466703680002,29027.762502600002,53312.18453664 2025-10-06,11:59:16.000,279,11065837,6124,0,1759751955,13151.540803089993,33181.060554690004,53312.23344648 2025-10-06,11:59:17.000,279,11065865,5725,0,1759751956,13151.587957260002,26720.455369260002,53312.21248512 2025-10-06,11:59:18.000,279,11065927,6045,0,1759751957,13151.621638809993,31335.23881506,53312.21248512 2025-10-06,11:59:19.000,279,11065910,5405,0,1759751958,13151.648584049988,26720.48356578,53312.18453664 2025-10-06,11:59:20.000,279,11065828,5684,0,1759751959,13151.715947149998,27181.976008619997,53312.226459360005 2025-10-06,11:59:21.000,279,11065858,5605,0,1759751960,13151.816991799999,27643.40500929,53312.11466544 2025-10-06,11:59:22.000,279,11065896,5605,0,1759751961,13151.89109120999,26258.955877290005,53312.21947224001 2025-10-06,11:59:23.000,279,11065878,5365,0,1759751962,13151.95171799999,29489.431173689998,53312.21947224001 2025-10-06,11:59:24.000,279,11065825,6165,0,1759751963,13152.03255371999,32719.751389230005,53312.30331768 2025-10-06,11:59:25.000,279,11065865,5965,0,1759751964,13152.12012575,28104.904501259996,53312.24742072001 2025-10-06,11:59:26.000,279,11065886,5565,0,1759751965,13152.26158826,33642.74332404,53312.30331768 2025-10-06,11:59:27.000,279,11065925,5884,0,1759751966,13152.328951359996,27181.94076297,53312.30331768 2025-10-06,11:59:28.000,279,11065894,5565,0,1759751967,13152.389578149996,30412.32442068,53312.26139496 2025-10-06,11:59:29.000,279,11065953,5965,0,1759751968,13152.456941249991,28566.248912370007,53312.35222752 2025-10-06,11:59:30.000,279,11065884,5645,0,1759751969,13152.524304350001,34565.50968669,53312.28934344001 2025-10-06,11:59:31.000,279,11065896,5405,0,1759751970,13152.685975790002,29489.23379805,53312.33126616 2025-10-06,11:59:32.000,279,11065819,6005,0,1759751971,13152.712921029997,29027.720207820006,53312.35921464 2025-10-06,11:59:33.000,279,11065871,5845,0,1759751972,13152.773547819997,27643.25697756,53312.35222752 2025-10-06,11:59:34.000,279,11065930,5405,0,1759751973,13152.827438300003,29489.219699790003,53312.35222752 2025-10-06,11:59:35.000,279,11065916,5365,0,1759751974,13152.901537709993,30412.225732859995,53312.408124479996 2025-10-06,11:59:36.000,279,11065903,5765,0,1759751975,13153.022791289994,29027.649716519998,53312.37318888 2025-10-06,11:59:37.000,279,11065846,5645,0,1759751976,13153.049736529989,33180.91957209,53312.42209872 2025-10-06,11:59:38.000,279,11065917,5925,0,1759751977,13153.090154389989,29489.07166806,53312.42908584 2025-10-06,11:59:39.000,279,11065851,5925,0,1759751978,13153.177726419999,30873.534898319995,53312.42908584 2025-10-06,11:59:40.000,279,11065908,5565,0,1759751979,13153.157517489999,30873.534898319995,53312.464021440006 2025-10-06,11:59:41.000,279,11065941,6245,0,1759751980,13153.224880589994,23951.38087701,53312.45703432001 2025-10-06,11:59:42.000,279,11065962,5325,0,1759751981,13153.184462729994,28104.601388669995,53312.512931280005 2025-10-06,11:59:43.000,279,11065878,5445,0,1759751982,13153.23835321,29488.980029369995,53312.54087976 2025-10-06,11:59:44.000,279,11065803,6124,0,1759751983,13153.25856214,27643.130093219996,53312.56882824 2025-10-06,11:59:45.000,279,11065912,5485,0,1759751984,13153.245089519995,27181.658797769996,53312.60376384001 2025-10-06,11:59:46.000,279,11065944,5445,0,1759751985,13153.27877107,26720.15225667,53312.610750960004 2025-10-06,11:59:47.000,279,11065896,5605,0,1759751986,13153.27877107,32257.913539019995,53312.63869944 2025-10-06,11:59:48.000,279,11065911,5925,0,1759751987,13153.27877107,26258.730305129997,53312.680622160005 2025-10-06,11:59:49.000,279,11065922,5205,0,1759751988,13153.21140796999,27643.024356270005,53312.66664792 2025-10-06,11:59:50.000,279,11065797,6124,0,1759751989,13153.21140796999,29488.958881979997,53312.68760928 2025-10-06,11:59:52.000,279,11065817,6124,0,1759751991,13153.164253799994,26720.053568849995,53312.73651912 2025-10-06,11:59:53.000,279,11065897,6005,0,1759751992,13153.164253799994,30873.351620939997,53312.78542896 2025-10-06,11:59:54.000,279,11065964,5485,0,1759751993,13153.13057224999,34565.2065741,53312.70857064 2025-10-06,11:59:55.000,279,11065907,5725,0,1759751994,13153.17099010999,27181.61650299,53312.85530016 2025-10-06,11:59:56.000,279,11065987,6245,0,1759751995,13153.137308559999,32257.666819470003,53312.729532000005 2025-10-06,11:59:57.000,279,11065793,6005,0,1759751996,13153.13057224999,28565.938750650006,53312.848313040005 2025-10-06,11:59:58.000,279,11065920,5445,0,1759751997,13153.117099629999,35949.56406741,53312.7644676 2025-10-06,11:59:59.000,279,11065845,6005,0,1759751998,13153.016054979998,27642.960914099996,53312.81337744 2025-10-06,12:00:00.000,279,11065856,5445,0,1759751999,13153.043000219994,28565.797768050004,53312.85530016 2025-10-06,12:00:01.000,279,11065836,5365,0,1759752000,13152.995846049998,29027.353653059996,53312.90421 2025-10-06,12:00:02.000,279,11065948,5485,0,1759752001,13152.989109739989,27181.397979960006,53312.79241608001 2025-10-06,12:00:03.000,279,11065844,5565,0,1759752002,13152.975637119998,33642.05955843,53312.8343388 2025-10-06,12:00:04.000,279,11065819,5884,0,1759752003,13152.982373429993,29950.260998309997,53312.89023576001 2025-10-06,12:00:05.000,279,11065901,6165,0,1759752004,13152.962164499993,30873.259982250005,53312.89023576001 2025-10-06,12:00:06.000,279,11065873,5805,0,1759752005,13152.888065089988,29027.16332655,53312.82036456001 2025-10-06,12:00:07.000,279,11065833,5884,0,1759752006,13152.928482949988,29950.169359620006,53312.82036456001 2025-10-06,12:00:08.000,279,11065929,6005,0,1759752007,13152.894801399998,29950.134113969994,53312.85530016 2025-10-06,12:00:09.000,279,11065942,5565,0,1759752008,13152.854383539998,29488.669867649995,53312.85530016 2025-10-06,12:00:10.000,279,11065873,6045,0,1759752009,13152.867856159988,27181.193555189995,53312.89023576001 2025-10-06,12:00:11.000,279,11065855,5645,0,1759752010,13152.867856159988,30872.956869660004,53312.911197119996 2025-10-06,12:00:12.000,279,11065817,6084,0,1759752011,13152.827438300003,34103.277085199996,53312.93914560001 2025-10-06,12:00:13.000,279,11066001,6084,0,1759752012,13152.780284129993,31334.392919460006,53312.82036456001 2025-10-06,12:00:14.000,279,11065933,6005,0,1759752013,13152.834174609998,27180.99617955,53312.848313040005 2025-10-06,12:00:15.000,279,11065946,5445,0,1759752014,13152.807229370002,32257.300264710007,53312.799403200006 2025-10-06,12:00:16.000,279,11065856,5405,0,1759752015,13152.793756749998,26719.623571920005,53312.799403200006 2025-10-06,12:00:17.000,279,11065879,5884,0,1759752016,13152.840910919993,26258.117030819994,53312.80639032 2025-10-06,12:00:18.000,279,11065955,6005,0,1759752017,13152.813965679998,29026.860213959997,53312.8343388 2025-10-06,12:00:19.000,279,11065849,5925,0,1759752018,13152.773547819997,35949.08472657,53312.84132592001 2025-10-06,12:00:20.000,279,11065756,5525,0,1759752019,13152.787020440002,30872.815887060002,53312.82735168 2025-10-06,12:00:21.000,279,11065839,5884,0,1759752020,13152.807229370002,35487.46539939,53312.848313040005 2025-10-06,12:00:22.000,279,11065838,5684,0,1759752021,13152.773547819997,33180.15121692,53312.87626152 2025-10-06,12:00:23.000,279,11065870,5365,0,1759752022,13152.760075199993,25796.42016321,53312.86927440001 2025-10-06,12:00:24.000,279,11065839,6124,0,1759752023,13152.766811510002,28103.840082630006,53312.79241608001 2025-10-06,12:00:25.000,279,11065902,5565,0,1759752024,13152.753338889997,32718.595331909994,53312.799403200006 2025-10-06,12:00:26.000,279,11065868,5325,0,1759752025,13152.800493059993,28103.804836979994,53312.80639032 2025-10-06,12:00:27.000,279,11065890,5285,0,1759752026,13152.733129959997,29488.084789860004,53312.799403200006 2025-10-06,12:00:28.000,279,11065762,5605,0,1759752027,13152.739866269992,27642.220755450006,53312.81337744 2025-10-06,12:00:29.000,279,11065827,6045,0,1759752028,13152.807229370002,34102.90348131,53312.86927440001 2025-10-06,12:00:30.000,279,11065740,5365,0,1759752029,13152.787020440002,29949.711166170004,53312.86927440001 2025-10-06,12:00:31.000,279,11065970,5605,0,1759752030,13152.753338889997,34564.52280849,53312.75049336001 2025-10-06,12:00:32.000,279,11065857,5845,0,1759752031,13152.787020440002,29026.733329619994,53312.82735168 2025-10-06,12:00:33.000,279,11065816,5405,0,1759752032,13152.820701989993,34102.93872696,53312.799403200006 2025-10-06,12:00:34.000,279,11065953,5884,0,1759752033,13152.787020440002,28103.825984370007,53312.7644676 2025-10-06,12:00:35.000,279,11065909,5805,0,1759752034,13152.773547819997,31334.040462959994,53312.70158352001 2025-10-06,12:00:36.000,279,11065956,5405,0,1759752035,13152.766811510002,32718.419103659995,53312.73651912 2025-10-06,12:00:37.000,279,11065944,5365,0,1759752036,13152.766811510002,29026.747427880007,53312.799403200006 2025-10-06,12:00:38.000,279,11065809,5845,0,1759752037,13152.847647230003,29949.675920520007,53312.729532000005 2025-10-06,12:00:39.000,279,11065876,5365,0,1759752038,13152.800493059993,25796.399015820003,53312.72254488001 2025-10-06,12:00:40.000,279,11065821,6124,0,1759752039,13152.861119849993,32257.06764342,53312.6945964 2025-10-06,12:00:41.000,279,11065849,5845,0,1759752040,13152.861119849993,29488.246919850004,53312.63869944 2025-10-06,12:00:42.000,279,11065839,6045,0,1759752041,13152.854383539998,33179.89744823999,53312.71555776 2025-10-06,12:00:43.000,279,11065927,5925,0,1759752042,13152.881328779993,27642.319443269997,53312.70158352001 2025-10-06,12:00:44.000,279,11065932,5245,0,1759752043,13152.867856159988,26257.856213010004,53312.7644676 2025-10-06,12:00:45.000,279,11065815,5965,0,1759752044,13152.888065089988,28103.74139481,53312.67363504001 2025-10-06,12:00:46.000,279,11065887,5884,0,1759752045,13152.881328779993,26257.813918230007,53312.67363504001 2025-10-06,12:00:47.000,279,11065846,5645,0,1759752046,13152.928482949988,22565.930768549995,53312.61773808 2025-10-06,12:00:48.000,279,11065971,6084,0,1759752047,13152.948691879988,24873.36478623,53312.71555776 2025-10-06,12:00:49.000,279,11065896,5645,0,1759752048,13152.955428189998,29488.007249429997,53312.70857064 2025-10-06,12:00:50.000,279,11065927,6045,0,1759752049,13152.941955569993,29487.96495465,53312.71555776 2025-10-06,12:00:51.000,279,11065935,5925,0,1759752050,13152.962164499993,27642.065674590005,53312.64568656 2025-10-06,12:00:53.000,279,11065960,5605,0,1759752052,13152.982373429993,29026.51480659,53312.68760928 2025-10-06,12:00:54.000,279,11065915,6005,0,1759752053,13152.935219259998,32718.22172802,53312.61773808 2025-10-06,12:00:55.000,279,11065881,5884,0,1759752054,13152.928482949988,26257.687033890004,53312.54087976 2025-10-06,12:00:56.000,279,11065938,5285,0,1759752055,13152.955428189998,29949.372807930005,53312.443060080004 2025-10-06,12:00:57.000,279,11065911,5965,0,1759752056,13152.915010329998,32718.21467889,53312.5897896 2025-10-06,12:00:58.000,279,11065852,5405,0,1759752057,13152.955428189998,28564.944823319995,53312.53389264001 2025-10-06,12:00:59.000,279,11065906,5525,0,1759752058,13152.908274019988,34102.522828290006,53312.55485400001 2025-10-06,12:01:00.000,279,11065861,6084,0,1759752059,13152.867856159988,25334.554116479994,53312.5897896 2025-10-06,12:01:01.000,279,11065920,5565,0,1759752060,13152.820701989993,23027.19763923,53312.54786688 2025-10-06,12:01:02.000,279,11065983,5925,0,1759752061,13152.813965679998,29949.245923590002,53312.53389264001 2025-10-06,12:01:03.000,279,11065810,5884,0,1759752062,13152.807229370002,29487.79577553,53312.5199184 2025-10-06,12:01:04.000,279,11065852,5645,0,1759752063,13152.753338889997,27641.910593730005,53312.380176 2025-10-06,12:01:05.000,279,11065832,5565,0,1759752064,13152.706184720002,32256.623548229996,53312.575815359996 2025-10-06,12:01:06.000,279,11065916,5245,0,1759752065,13152.712921029997,31333.702104719996,53312.4500472 2025-10-06,12:01:07.000,279,11065792,5485,0,1759752066,13152.665766860002,28103.480576999995,53312.41511160001 2025-10-06,12:01:08.000,279,11065836,5605,0,1759752067,13152.638821619992,19335.518914319997,53312.48498280001 2025-10-06,12:01:09.000,279,11065861,5884,0,1759752068,13152.571458519997,28103.43828222,53312.443060080004 2025-10-06,12:01:10.000,279,11065776,5605,0,1759752069,13152.504095420001,24411.71726253,53312.42209872 2025-10-06,12:01:11.000,279,11065842,5605,0,1759752070,13152.504095420001,30872.421135779994,53312.38716312001 2025-10-06,12:01:12.000,279,11065829,6005,0,1759752071,13152.436732319991,25334.765590380004,53312.49196992 2025-10-06,12:01:13.000,279,11065789,6165,0,1759752072,13152.389578149996,29488.035445949994,53312.41511160001 2025-10-06,12:01:14.000,279,11065766,5645,0,1759752073,13152.349160289996,27642.213706320006,53312.40113736 2025-10-06,12:01:15.000,279,11065870,5605,0,1759752074,13152.32221505,29026.65578919,53312.28934344001 2025-10-06,12:01:16.000,279,11065840,5405,0,1759752075,13152.288533499996,31334.061610350007,53312.26139496 2025-10-06,12:01:17.000,279,11065855,6084,0,1759752076,13152.308742429996,33641.42513673,53312.35222752 2025-10-06,12:01:18.000,279,11065874,5525,0,1759752077,13152.21443408999,31795.575200580002,53312.35222752 2025-10-06,12:01:19.000,279,11065919,5925,0,1759752078,13152.227906709995,29949.711166170004,53312.35222752 2025-10-06,12:01:20.000,279,11065811,6045,0,1759752079,13152.19422515999,25334.95591689,53312.35921464 2025-10-06,12:01:21.000,279,11065824,5645,0,1759752080,13152.207697779995,28565.311378080005,53312.35921464 2025-10-06,12:01:22.000,279,11065977,6005,0,1759752081,13152.18075254,28565.240886779997,53312.31729192001 2025-10-06,12:01:23.000,279,11065763,6084,0,1759752082,13152.16054361,30872.780641410005,53312.35921464 2025-10-06,12:01:24.000,279,11065857,5805,0,1759752083,13152.187488849995,27181.031425199995,53312.226459360005 2025-10-06,12:01:25.000,279,11065858,5405,0,1759752084,13152.23464301999,29488.43019723,53312.21947224001 2025-10-06,12:01:26.000,279,11065617,5965,0,1759752085,13152.25485194999,30872.83703445,53312.19851088001 2025-10-06,12:01:27.000,279,11065922,5605,0,1759752086,13152.28179719,31334.30128077,53312.23344648 2025-10-06,12:01:28.000,279,11065927,6045,0,1759752087,13152.27506087999,32718.729265379996,53312.19851088001 2025-10-06,12:01:29.000,279,11065891,6124,0,1759752088,13152.32221505,31334.343575549996,53312.11466544 2025-10-06,12:01:30.000,279,11065926,5605,0,1759752089,13152.31547873999,28565.579245019995,53312.17056240001 2025-10-06,12:01:31.000,279,11065921,6324,0,1759752090,13152.40305077,26258.194571250002,53312.14960104001 2025-10-06,12:01:32.000,279,11065855,6165,0,1759752091,13152.40305077,28104.06565479,53312.12165256001 2025-10-06,12:01:33.000,279,11065913,6084,0,1759752092,13152.450204939996,33641.76349497,53312.128639680006 2025-10-06,12:01:34.000,279,11065816,5485,0,1759752093,13152.416523389991,35026.24082349001,53312.15658816 2025-10-06,12:01:35.000,279,11065964,5485,0,1759752094,13152.517568039992,26258.21571864,53312.16357528 2025-10-06,12:01:36.000,279,11065860,5565,0,1759752095,13152.531040659997,26258.250964289997,53312.05178136001 2025-10-06,12:01:37.000,279,11065907,5884,0,1759752096,13152.578194829992,30411.570163769997,53312.14261392 2025-10-06,12:01:38.000,279,11065921,6245,0,1759752097,13152.584931140002,33180.37678907999,53312.072742719996 2025-10-06,12:01:39.000,279,11065794,5525,0,1759752098,13152.679239479992,34564.811822820004,53312.09370408 2025-10-06,12:01:40.000,279,11065833,6045,0,1759752099,13152.679239479992,29027.092835250005,53312.11466544 2025-10-06,12:01:41.000,279,11065840,5485,0,1759752100,13152.679239479992,27642.60140847,53312.18453664 2025-10-06,12:01:42.000,279,11065746,5605,0,1759752101,13152.746602580002,31334.46341076,53312.11466544 2025-10-06,12:01:43.000,279,11065795,6045,0,1759752102,13152.746602580002,29027.064638730008,53312.10069120001 2025-10-06,12:01:44.000,279,11065882,5365,0,1759752103,13152.753338889997,29027.015294819998,53312.11466544 2025-10-06,12:01:45.000,279,11065874,5684,0,1759752104,13152.847647230003,29488.44429549,53312.107678320004 2025-10-06,12:01:46.000,279,11065907,6124,0,1759752105,13152.807229370002,31334.407017720005,53312.09370408 2025-10-06,12:01:47.000,279,11065954,5485,0,1759752106,13152.813965679998,28565.473508070005,53312.14960104001 2025-10-06,12:01:48.000,279,11065955,5925,0,1759752107,13152.773547819997,34103.07266043,53312.11466544 2025-10-06,12:01:49.000,279,11065884,5405,0,1759752108,13152.780284129993,29949.964934849995,53312.15658816 2025-10-06,12:01:50.000,279,11065958,5485,0,1759752109,13152.780284129993,30411.37278813,53312.1356268 2025-10-06,12:01:51.000,279,11065814,5485,0,1759752110,13152.807229370002,30411.330493350004,53312.08671696 2025-10-06,12:01:52.000,279,11065964,5565,0,1759752111,13152.773547819997,31334.258985990004,53312.14960104001 2025-10-06,12:01:54.000,279,11065849,6084,0,1759752113,13152.780284129993,26719.553080619997,53312.24742072001 2025-10-06,12:01:55.000,279,11065880,5565,0,1759752114,13152.733129959997,31795.737330570002,53312.10069120001 2025-10-06,12:01:56.000,279,11065854,5525,0,1759752115,13152.733129959997,28565.417115029995,53312.15658816 2025-10-06,12:01:57.000,279,11065977,6045,0,1759752116,13152.699448409992,26719.560129749996,53312.15658816 2025-10-06,12:01:58.000,279,11065859,6045,0,1759752117,13152.645557930002,33180.1230204,53312.17056240001 2025-10-06,12:01:59.000,279,11065936,5405,0,1759752118,13152.706184720002,31795.680937530007,53312.09370408 2025-10-06,12:02:00.000,279,11065844,5565,0,1759752119,13152.672503169997,26257.997195610005,53312.08671696 2025-10-06,12:02:01.000,279,11065987,5925,0,1759752120,13152.638821619992,28565.395967639997,53312.11466544 2025-10-06,12:02:02.000,279,11065878,5485,0,1759752121,13152.611876379997,28565.254985039996,53312.14960104001 2025-10-06,12:02:03.000,279,11065943,5725,0,1759752122,13152.625349000002,28103.875328280003,53312.12165256001 2025-10-06,12:02:04.000,279,11065821,6245,0,1759752123,13152.638821619992,23027.634685290002,53312.128639680006 2025-10-06,12:02:05.000,279,11065807,5965,0,1759752124,13152.618612689992,31334.160298169998,53312.12165256001 2025-10-06,12:02:06.000,279,11065893,5925,0,1759752125,13152.652294239997,28565.35367286,53312.15658816 2025-10-06,12:02:07.000,279,11065945,5884,0,1759752126,13152.584931140002,29949.668871390008,53312.14960104001 2025-10-06,12:02:08.000,279,11065935,6084,0,1759752127,13152.551249589997,23489.098931610002,53312.21947224001 2025-10-06,12:02:09.000,279,11065882,5525,0,1759752128,13152.564722210001,29949.682969650006,53312.205498 2025-10-06,12:02:10.000,279,11065908,5365,0,1759752129,13152.524304350001,30411.189510750002,53312.11466544 2025-10-06,12:02:11.000,279,11065839,6045,0,1759752130,13152.591667449997,31795.624544489998,53312.18453664 2025-10-06,12:02:12.000,279,11065952,5405,0,1759752131,13152.517568039992,24873.590358390007,53312.1356268 2025-10-06,12:02:13.000,279,11065879,6045,0,1759752132,13152.504095420001,33180.10892214,53312.17056240001 2025-10-06,12:02:14.000,279,11065716,5925,0,1759752133,13152.517568039992,27180.890442599994,53312.0657556 2025-10-06,12:02:15.000,279,11065896,5645,0,1759752134,13152.483886490001,30872.780641410005,53312.177549520005 2025-10-06,12:02:16.000,279,11065826,5445,0,1759752135,13152.423259700001,33180.07367649001,53312.11466544 2025-10-06,12:02:17.000,279,11065929,5884,0,1759752136,13152.429996009996,26719.454392800006,53312.07972984001 2025-10-06,12:02:18.000,279,11065979,6124,0,1759752137,13152.456941249991,34564.593299789994,53312.107678320004 2025-10-06,12:02:19.000,279,11065902,5405,0,1759752138,13152.369369219996,32718.757461899993,53312.1356268 2025-10-06,12:02:20.000,279,11065706,5765,0,1759752139,13152.409787079996,29488.373804190007,53312.177549520005 2025-10-06,12:02:21.000,279,11065688,5645,0,1759752140,13152.40305077,36872.069612249994,53312.226459360005 2025-10-06,12:02:22.000,279,11065865,5845,0,1759752141,13152.355896599991,29488.394951580005,53312.07972984001 2025-10-06,12:02:23.000,279,11065871,5965,0,1759752142,13152.34242398,26258.109981689995,53312.128639680006 2025-10-06,12:02:24.000,279,11065911,6045,0,1759752143,13152.33568766999,27642.516818910008,53312.128639680006 2025-10-06,12:02:25.000,279,11065852,5605,0,1759752144,13152.396314459991,27642.59435934,53312.07972984001 2025-10-06,12:02:26.000,279,11065729,5965,0,1759752145,13152.369369219996,29950.042475280003,53312.17056240001 2025-10-06,12:02:27.000,279,11065928,5725,0,1759752146,13152.369369219996,28565.600392409993,53312.09370408 2025-10-06,12:02:28.000,279,11065930,5525,0,1759752147,13152.36263291,29027.113982640003,53312.058768480005 2025-10-06,12:02:29.000,279,11065955,6124,0,1759752148,13152.436732319991,32718.933690150006,53312.19851088001 2025-10-06,12:02:30.000,279,11065914,5925,0,1759752149,13152.429996009996,31334.519803799994,53312.14261392 2025-10-06,12:02:31.000,279,11065921,6084,0,1759752150,13152.490622799996,26719.792751040004,53312.107678320004 2025-10-06,12:02:32.000,279,11065838,5325,0,1759752151,13152.524304350001,29950.08477006,53312.12165256001 2025-10-06,12:02:33.000,279,11065807,6084,0,1759752152,13152.537776969992,28565.720227619997,53312.17056240001 2025-10-06,12:02:34.000,279,11065802,5645,0,1759752153,13152.578194829992,30873.027360959997,53312.128639680006 2025-10-06,12:02:35.000,279,11065760,5405,0,1759752154,13152.618612689992,25796.89950405,53312.14960104001 2025-10-06,12:02:36.000,279,11065994,5525,0,1759752155,13152.605140070002,29027.212670459994,53312.18453664 2025-10-06,12:02:37.000,279,11065791,5725,0,1759752156,13152.618612689992,27642.700096290006,53312.18453664 2025-10-06,12:02:38.000,279,11065956,5405,0,1759752157,13152.645557930002,29488.726260690004,53312.17056240001 2025-10-06,12:02:39.000,279,11065885,6165,0,1759752158,13152.712921029997,30411.605409419994,53312.18453664 2025-10-06,12:02:40.000,279,11065944,5605,0,1759752159,13152.712921029997,31796.110934459997,53312.177549520005 2025-10-06,12:02:41.000,279,11065892,5525,0,1759752160,13152.780284129993,30411.577212899996,53312.1356268 2025-10-06,12:02:42.000,279,11065889,5925,0,1759752161,13152.820701989993,32257.420099919997,53312.226459360005 2025-10-06,12:02:43.000,279,11065830,5565,0,1759752162,13152.861119849993,26719.778652780005,53312.21947224001 2025-10-06,12:02:44.000,279,11065817,6245,0,1759752163,13152.894801399998,29027.092835250005,53312.177549520005 2025-10-06,12:02:45.000,279,11065834,5485,0,1759752164,13152.908274019988,28104.22778478,53312.240433599996 2025-10-06,12:02:46.000,279,11065854,5485,0,1759752165,13152.968900809989,27642.59435934,53312.205498 2025-10-06,12:02:47.000,279,11065896,5605,0,1759752166,13152.982373429993,32718.813854940003,53312.21248512 2025-10-06,12:02:48.000,279,11065959,6045,0,1759752167,13152.989109739989,31795.716183180004,53312.18453664 2025-10-06,12:02:49.000,279,11065893,5884,0,1759752168,13152.995846049998,32257.131085589994,53312.24742072001 2025-10-06,12:02:50.000,279,11065899,6045,0,1759752169,13153.002582359994,33641.48152977,53312.28934344001 2025-10-06,12:02:51.000,279,11065888,5525,0,1759752170,13152.989109739989,30411.140166840007,53312.26838208001 2025-10-06,12:02:52.000,279,11065885,5884,0,1759752171,13152.975637119998,28103.635657859995,53312.25440784 2025-10-06,12:02:53.000,279,11065798,5405,0,1759752172,13153.009318669989,29949.59133096,53312.296330560006 2025-10-06,12:02:55.000,279,11065793,5965,0,1759752174,13152.921746639993,30872.407037519995,53312.394150240005 2025-10-06,12:02:56.000,279,11065816,5245,0,1759752175,13152.813965679998,29949.358709670007,53312.35921464 2025-10-06,12:02:57.000,279,11065862,5565,0,1759752176,13152.840910919993,24411.682016880004,53312.25440784 2025-10-06,12:02:58.000,279,11065924,5365,0,1759752177,13152.766811510002,31333.610466030004,53312.30331768 2025-10-06,12:02:59.000,279,11065787,5925,0,1759752178,13152.679239479992,28564.87433202,53312.33825328001 2025-10-06,12:03:00.000,279,11065988,5325,0,1759752179,13152.591667449997,30872.19556362,53312.345240400005 2025-10-06,12:03:01.000,279,11065961,6045,0,1759752180,13152.598403759992,29026.225792259997,53312.32427904 2025-10-06,12:03:02.000,279,11065972,5405,0,1759752181,13152.571458519997,25795.842134549996,53312.296330560006 2025-10-06,12:03:03.000,279,11065954,5605,0,1759752182,13152.463677560001,28103.240906580002,53312.345240400005 2025-10-06,12:03:04.000,279,11065884,5725,0,1759752183,13152.450204939996,28103.240906580002,53312.3103048 2025-10-06,12:03:05.000,279,11065895,6165,0,1759752184,13152.30200612,27180.298315680004,53312.28934344001 2025-10-06,12:03:06.000,279,11065935,6084,0,1759752185,13152.288533499996,31794.9689754,53312.33126616 2025-10-06,12:03:07.000,279,11065836,5485,0,1759752186,13152.21443408999,26718.812921970006,53312.30331768 2025-10-06,12:03:08.000,279,11065812,5725,0,1759752187,13152.227906709995,29026.134153570005,53312.40113736 2025-10-06,12:03:09.000,279,11065856,5765,0,1759752188,13152.13359836999,29949.133137509998,53312.32427904 2025-10-06,12:03:10.000,279,11065916,5565,0,1759752189,13152.07297157999,26718.86931501,53312.32427904 2025-10-06,12:03:11.000,279,11065813,5765,0,1759752190,13152.025817409994,29487.682989449997,53312.296330560006 2025-10-06,12:03:12.000,279,11065949,5884,0,1759752191,13152.0190811,32717.918615429997,53312.296330560006 2025-10-06,12:03:13.000,279,11065913,5965,0,1759752192,13151.99887217,23488.556148600008,53312.3103048 2025-10-06,12:03:14.000,279,11065900,5525,0,1759752193,13151.958454309999,29949.323464019995,53312.23344648 2025-10-06,12:03:15.000,279,11065776,5605,0,1759752194,13151.904563829994,31333.82193993,53312.23344648 2025-10-06,12:03:16.000,279,11065856,5565,0,1759752195,13151.91130013999,29949.401004450003,53312.226459360005 2025-10-06,12:03:17.000,279,11065884,5405,0,1759752196,13151.796782869998,31333.864234709996,53312.19851088001 2025-10-06,12:03:18.000,279,11065887,5725,0,1759752197,13151.803519179994,23950.393998810003,53312.19851088001 2025-10-06,12:03:19.000,279,11065877,6084,0,1759752198,13151.803519179994,32718.285170190007,53312.25440784 2025-10-06,12:03:20.000,279,11065892,5684,0,1759752199,13151.830464419989,28565.149248090005,53312.15658816 2025-10-06,12:03:21.000,279,11065849,5965,0,1759752200,13151.742892389993,30411.097872059996,53312.11466544 2025-10-06,12:03:22.000,279,11065827,6005,0,1759752201,13151.790046559989,28565.304328950006,53312.12165256001 2025-10-06,12:03:23.000,279,11065876,5605,0,1759752202,13151.796782869998,29949.75346095,53312.128639680006 2025-10-06,12:03:24.000,279,11065832,5485,0,1759752203,13151.803519179994,29488.246919850004,53312.128639680006 2025-10-06,12:03:25.000,279,11065849,6284,0,1759752204,13151.803519179994,26719.553080619997,53312.0657556 2025-10-06,12:03:26.000,279,11065950,5525,0,1759752205,13151.830464419989,27181.045523459994,53312.12165256001 2025-10-06,12:03:27.000,279,11065755,6005,0,1759752206,13151.843937039994,26258.145227340006,53312.10069120001 2025-10-06,12:03:28.000,279,11065859,5884,0,1759752207,13151.816991799999,32718.771560160007,53312.05178136001 2025-10-06,12:03:29.000,279,11065904,5645,0,1759752208,13151.877618589999,28565.649736320003,53312.04479424 2025-10-06,12:03:30.000,279,11065857,6005,0,1759752209,13151.837200729999,28104.171391740005,53312.058768480005 2025-10-06,12:03:31.000,279,11065790,5565,0,1759752210,13151.870882279989,28104.22778478,53312.07972984001 2025-10-06,12:03:32.000,279,11065778,5485,0,1759752211,13151.91130013999,29950.141163099994,53312.058768480005 2025-10-06,12:03:33.000,279,11065832,5525,0,1759752212,13151.91130013999,32257.53993513,53312.10069120001 2025-10-06,12:03:34.000,279,11065854,5565,0,1759752213,13151.99887217,28565.69908023,53312.04479424 2025-10-06,12:03:35.000,279,11065933,6045,0,1759752214,13151.99887217,26719.863242339998,53312.03780712 2025-10-06,12:03:36.000,279,11065827,6084,0,1759752215,13152.05949896,27181.30634127,53312.04479424 2025-10-06,12:03:37.000,279,11065906,5485,0,1759752216,13152.07970789,28104.284177819995,53312.01684576 2025-10-06,12:03:38.000,279,11065773,5845,0,1759752217,13152.106653129995,32257.56108252,53311.9958844 2025-10-06,12:03:39.000,279,11065815,6205,0,1759752218,13152.17401622999,30411.71114637,53312.05178136001 2025-10-06,12:03:40.000,279,11065878,5805,0,1759752219,13152.167279919995,32718.99008319,53312.107678320004 2025-10-06,12:03:41.000,279,11065919,5684,0,1759752220,13152.207697779995,29488.61347461,53312.08671696 2025-10-06,12:03:42.000,279,11065882,5485,0,1759752221,13152.19422515999,28104.255981299997,53312.072742719996 2025-10-06,12:03:43.000,279,11065827,5845,0,1759752222,13152.17401622999,26258.36375037,53312.03780712 2025-10-06,12:03:44.000,279,11065821,6005,0,1759752223,13152.187488849995,31796.07568881,53312.009858640005 2025-10-06,12:03:45.000,279,11065842,5485,0,1759752224,13152.20096147,28565.85416109,53312.058768480005 2025-10-06,12:03:46.000,279,11065855,6045,0,1759752225,13152.23464301999,30873.17539269,53312.09370408 2025-10-06,12:03:47.000,279,11065813,5965,0,1759752226,13152.21443408999,29488.803801119997,53312.12165256001 2025-10-06,12:03:48.000,279,11065846,5405,0,1759752227,13152.18075254,28104.474504330006,53312.12165256001 2025-10-06,12:03:49.000,279,11065930,5645,0,1759752228,13152.20096147,28565.896455869995,53312.0657556 2025-10-06,12:03:50.000,279,11065834,5605,0,1759752229,13152.187488849995,27181.44027474,53312.09370408 2025-10-06,12:03:51.000,279,11065851,6005,0,1759752230,13152.17401622999,26719.940782770005,53312.05178136001 2025-10-06,12:03:52.000,279,11065906,5605,0,1759752231,13152.20096147,31796.25191706,53312.09370408 2025-10-06,12:03:53.000,279,11065761,6124,0,1759752232,13152.16054361,30411.668851590002,53312.03780712 2025-10-06,12:03:54.000,279,11065836,5245,0,1759752233,13152.19422515999,33180.574164720005,53312.072742719996 2025-10-06,12:03:56.000,279,11065920,5725,0,1759752235,13152.28179719,26258.483585580005,53312.04479424 2025-10-06,12:03:57.000,279,11065823,6245,0,1759752236,13152.27506087999,28104.460406070008,53312.058768480005 2025-10-06,12:03:58.000,279,11065827,5965,0,1759752237,13152.30200612,33180.59531211,53312.09370408 2025-10-06,12:03:59.000,279,11065951,6245,0,1759752238,13152.288533499996,29950.21870353,53312.128639680006 2025-10-06,12:04:00.000,279,11065890,5485,0,1759752239,13152.396314459991,30411.668851590002,53312.02383288 2025-10-06,12:04:01.000,279,11065779,6045,0,1759752240,13152.369369219996,23951.05661703,53312.009858640005 2025-10-06,12:04:02.000,279,11065954,5525,0,1759752241,13152.40305077,32719.16631144,53312.07972984001 2025-10-06,12:04:03.000,279,11065794,5405,0,1759752242,13152.490622799996,30873.16129443,53312.072742719996 2025-10-06,12:04:04.000,279,11065854,5605,0,1759752243,13152.564722210001,33642.01021452001,53312.177549520005 2025-10-06,12:04:05.000,279,11065879,6084,0,1759752244,13152.551249589997,27642.812882369995,53312.05178136001 2025-10-06,12:04:06.000,279,11065903,6005,0,1759752245,13152.591667449997,27642.77058759,53312.08671696 2025-10-06,12:04:07.000,279,11065961,5925,0,1759752246,13152.685975790002,24873.900520109994,53312.14261392 2025-10-06,12:04:08.000,279,11065865,5805,0,1759752247,13152.699448409992,27642.7494402,53312.14261392 2025-10-06,12:04:09.000,279,11065839,5845,0,1759752248,13152.706184720002,30411.436230299994,53312.19152376 2025-10-06,12:04:10.000,279,11065903,6005,0,1759752249,13152.760075199993,27181.12306389,53312.240433599996 2025-10-06,12:04:11.000,279,11065961,5925,0,1759752250,13152.840910919993,32718.785658420005,53312.205498 2025-10-06,12:04:12.000,279,11065903,5765,0,1759752251,13152.834174609998,28565.473508070005,53312.21947224001 2025-10-06,12:04:13.000,279,11065851,5965,0,1759752252,13152.894801399998,30411.365739,53312.21947224001 2025-10-06,12:04:14.000,279,11065794,5684,0,1759752253,13152.867856159988,25796.659833629994,53312.32427904 2025-10-06,12:04:15.000,279,11065735,5725,0,1759752254,13152.881328779993,25796.59639146,53312.26139496 2025-10-06,12:04:16.000,279,11065828,5565,0,1759752255,13152.854383539998,30411.252952919996,53312.30331768 2025-10-06,12:04:17.000,279,11065800,5605,0,1759752256,13152.867856159988,29488.30331289,53312.33825328001 2025-10-06,12:04:18.000,279,11065838,5725,0,1759752257,13152.874592469998,28565.276132429994,53312.296330560006 2025-10-06,12:04:19.000,279,11065894,5645,0,1759752258,13152.874592469998,31334.103905130003,53312.43607296001 2025-10-06,12:04:20.000,279,11065863,6045,0,1759752259,13152.888065089988,29488.14823203,53312.394150240005 2025-10-06,12:04:21.000,279,11065853,5925,0,1759752260,13152.874592469998,27180.82700043,53312.41511160001 2025-10-06,12:04:22.000,279,11065883,5965,0,1759752261,13152.834174609998,29026.782673530004,53312.345240400005 2025-10-06,12:04:23.000,279,11065939,6245,0,1759752262,13152.780284129993,24411.907589039998,53312.4500472 2025-10-06,12:04:24.000,279,11065827,5884,0,1759752263,13152.827438300003,30411.013282500004,53312.45703432001 2025-10-06,12:04:25.000,279,11065867,5925,0,1759752264,13152.773547819997,27642.248951970003,53312.41511160001 2025-10-06,12:04:26.000,279,11065898,5605,0,1759752265,13152.807229370002,30872.49867621,53312.38716312001 2025-10-06,12:04:27.000,279,11065916,5565,0,1759752266,13152.739866269992,25796.335573649994,53312.42908584 2025-10-06,12:04:28.000,279,11065797,5965,0,1759752267,13152.753338889997,35487.11294289,53312.45703432001 2025-10-06,12:04:29.000,279,11065875,5884,0,1759752268,13152.692712099997,27180.608477400005,53312.42209872 2025-10-06,12:04:30.000,279,11065804,5525,0,1759752269,13152.672503169997,27642.044527200007,53312.45703432001 2025-10-06,12:04:31.000,279,11065958,5405,0,1759752270,13152.645557930002,30410.963938589994,53312.464021440006 2025-10-06,12:04:32.000,279,11065896,5605,0,1759752271,13152.618612689992,30410.837054250005,53312.464021440006 2025-10-06,12:04:33.000,279,11065965,5925,0,1759752272,13152.632085309997,30410.773612079996,53312.464021440006 2025-10-06,12:04:34.000,279,11065938,5725,0,1759752273,13152.571458519997,32256.644695619994,53312.47799568 2025-10-06,12:04:35.000,279,11065816,5445,0,1759752274,13152.591667449997,28103.353692660006,53312.394150240005 2025-10-06,12:04:36.000,279,11065885,6205,0,1759752275,13152.517568039992,29487.626596410002,53312.443060080004 2025-10-06,12:04:37.000,279,11065849,5884,0,1759752276,13152.504095420001,29487.584301630006,53312.4500472 2025-10-06,12:04:38.000,279,11065855,5965,0,1759752277,13152.497359109992,29949.013302299994,53312.47100856 2025-10-06,12:04:39.000,279,11065791,5884,0,1759752278,13152.429996009996,26257.39801956,53312.47100856 2025-10-06,12:04:40.000,279,11065944,5405,0,1759752279,13152.308742429996,29487.556105109994,53312.48498280001 2025-10-06,12:04:41.000,279,11065781,6245,0,1759752280,13152.33568766999,31794.863238449994,53312.47799568 2025-10-06,12:04:42.000,279,11065844,5325,0,1759752281,13152.268324569995,28564.521875520004,53312.48498280001 2025-10-06,12:04:43.000,279,11065872,5565,0,1759752282,13152.25485194999,28564.606465079996,53312.43607296001 2025-10-06,12:04:44.000,279,11065843,5925,0,1759752283,13152.14033468,29948.999204039996,53312.40113736 2025-10-06,12:04:45.000,279,11065869,5725,0,1759752284,13152.147070989995,29025.979072710004,53312.40113736 2025-10-06,12:04:46.000,279,11065909,6045,0,1759752285,13152.066235269995,33179.34056697,53312.380176 2025-10-06,12:04:47.000,279,11065869,5845,0,1759752286,13152.025817409994,32717.71419066,53312.31729192001 2025-10-06,12:04:48.000,279,11065894,5525,0,1759752287,13151.99213585999,27641.699119829995,53312.37318888 2025-10-06,12:04:49.000,279,11065906,5645,0,1759752288,13151.938245379999,27641.65682505,53312.31729192001 2025-10-06,12:04:50.000,279,11065912,5445,0,1759752289,13151.904563829994,27180.227824379996,53312.345240400005 2025-10-06,12:04:51.000,279,11065838,5605,0,1759752290,13151.803519179994,31333.476532560002,53312.32427904 2025-10-06,12:04:52.000,279,11065987,5925,0,1759752291,13151.749628699989,29487.556105109994,53312.30331768 2025-10-06,12:04:53.000,279,11065881,5884,0,1759752292,13151.715947149998,29026.148251830004,53312.26838208001 2025-10-06,12:04:54.000,279,11065920,5485,0,1759752293,13151.614902499998,32717.87632065,53312.25440784 2025-10-06,12:04:55.000,279,11065874,5805,0,1759752294,13151.594693569998,25334.455428660003,53312.28934344001 2025-10-06,12:04:57.000,279,11065898,5525,0,1759752296,13151.561012019993,31333.702104719996,53312.28934344001 2025-10-06,12:04:58.000,279,11065794,5445,0,1759752297,13151.513857849997,29949.26002185,53312.23344648 2025-10-06,12:04:59.000,279,11065881,6084,0,1759752298,13151.493648919997,34102.529877420006,53312.26139496 2025-10-06,12:05:00.000,279,11065912,5325,0,1759752299,13151.406076890002,27180.439298280005,53312.24742072001 2025-10-06,12:05:01.000,279,11065899,6245,0,1759752300,13151.446494750002,27641.995183289997,53312.23344648 2025-10-06,12:05:02.000,279,11065942,5605,0,1759752301,13151.433022129997,30872.329497090002,53312.23344648 2025-10-06,12:05:03.000,279,11065939,6405,0,1759752302,13151.439758439992,29488.028396819995,53312.23344648 2025-10-06,12:05:04.000,279,11065926,5365,0,1759752303,13151.439758439992,34102.76249871,53312.19152376 2025-10-06,12:05:05.000,279,11065914,5485,0,1759752304,13151.466703680002,22104.57930831,53312.18453664 2025-10-06,12:05:06.000,279,11065829,5765,0,1759752305,13151.480176299992,30411.04852815,53312.19152376 2025-10-06,12:05:07.000,279,11065833,6245,0,1759752306,13151.493648919997,26719.405048889996,53312.15658816 2025-10-06,12:05:08.000,279,11065841,6005,0,1759752307,13151.493648919997,32718.567135389996,53312.21248512 2025-10-06,12:05:09.000,279,11065933,6045,0,1759752308,13151.513857849997,26719.440294540007,53312.14960104001 2025-10-06,12:05:10.000,279,11065865,5884,0,1759752309,13151.540803089993,30872.85113271,53312.17056240001 2025-10-06,12:05:11.000,279,11065875,6124,0,1759752310,13151.554275709997,33641.75644584,53312.14960104001 2025-10-06,12:05:12.000,279,11065909,5684,0,1759752311,13151.601429879993,26258.236866029998,53312.107678320004 2025-10-06,12:05:13.000,279,11065934,5485,0,1759752312,13151.675529289998,30872.956869660004,53312.1356268 2025-10-06,12:05:14.000,279,11065916,5605,0,1759752313,13151.769837629989,29027.212670459994,53312.03780712 2025-10-06,12:05:15.000,279,11065959,6084,0,1759752314,13151.742892389993,31795.984050119994,53312.128639680006 2025-10-06,12:05:16.000,279,11065798,5565,0,1759752315,13151.843937039994,30411.654753330004,53312.10069120001 2025-10-06,12:05:17.000,279,11065943,6045,0,1759752316,13151.877618589999,23951.098911809997,53312.1356268 2025-10-06,12:05:18.000,279,11065879,6084,0,1759752317,13152.01234478999,27181.46142213,53312.21248512 2025-10-06,12:05:19.000,279,11065931,6005,0,1759752318,13152.03929003,29027.402996970006,53312.21947224001 2025-10-06,12:05:20.000,279,11065861,5845,0,1759752319,13152.07970789,30411.887374619997,53312.177549520005 2025-10-06,12:05:21.000,279,11065838,5684,0,1759752320,13152.17401622999,34103.79872082001,53312.1356268 2025-10-06,12:05:22.000,279,11065900,5565,0,1759752321,13152.26158826,30411.950816790006,53312.25440784 2025-10-06,12:05:23.000,279,11065836,5605,0,1759752322,13152.29526980999,32719.363687079996,53312.19152376 2025-10-06,12:05:24.000,279,11065797,6124,0,1759752323,13152.32221505,29027.551028700007,53312.18453664 2025-10-06,12:05:25.000,279,11065875,5725,0,1759752324,13152.450204939996,30412.035406349998,53312.19851088001 2025-10-06,12:05:26.000,279,11065929,5965,0,1759752325,13152.490622799996,32719.33549056,53312.21947224001 2025-10-06,12:05:27.000,279,11065894,5645,0,1759752326,13152.584931140002,29950.578209159998,53312.17056240001 2025-10-06,12:05:28.000,279,11065817,5965,0,1759752327,13152.618612689992,34103.89035951,53312.177549520005 2025-10-06,12:05:29.000,279,11065863,6084,0,1759752328,13152.672503169997,32719.356637949997,53312.18453664 2025-10-06,12:05:30.000,279,11065892,5565,0,1759752329,13152.719657339992,26720.222747969994,53312.226459360005 2025-10-06,12:05:31.000,279,11065911,5884,0,1759752330,13152.726393650002,29950.585258289997,53312.24742072001 2025-10-06,12:05:32.000,279,11065827,5925,0,1759752331,13152.746602580002,30412.042455479997,53312.25440784 2025-10-06,12:05:33.000,279,11065833,5565,0,1759752332,13152.813965679998,24412.753484639994,53312.35222752 2025-10-06,12:05:34.000,279,11065917,5925,0,1759752333,13152.760075199993,26258.68801035,53312.28934344001 2025-10-06,12:05:35.000,279,11065834,5445,0,1759752334,13152.760075199993,27643.108945829998,53312.275369200004 2025-10-06,12:05:36.000,279,11065995,5925,0,1759752335,13152.766811510002,30873.513750929997,53312.18453664 2025-10-06,12:05:37.000,279,11065924,5765,0,1759752336,13152.712921029997,28566.15727368,53312.37318888 2025-10-06,12:05:38.000,279,11065926,5445,0,1759752337,13152.746602580002,33642.22168842,53312.380176 2025-10-06,12:05:39.000,279,11065958,5605,0,1759752338,13152.712921029997,24412.661845950002,53312.296330560006 2025-10-06,12:05:40.000,279,11065907,5645,0,1759752339,13152.665766860002,31334.872260300006,53312.36620176001 2025-10-06,12:05:41.000,279,11065878,5365,0,1759752340,13152.645557930002,25797.125076209995,53312.42209872 2025-10-06,12:05:42.000,279,11065815,6005,0,1759752341,13152.618612689992,34565.17837758,53312.35222752 2025-10-06,12:05:43.000,279,11065884,5485,0,1759752342,13152.564722210001,30873.31637529,53312.32427904 2025-10-06,12:05:44.000,279,11065963,5645,0,1759752343,13152.591667449997,29488.92363633,53312.408124479996 2025-10-06,12:05:45.000,279,11065851,5965,0,1759752344,13152.551249589997,30873.372768329995,53312.45703432001 2025-10-06,12:05:46.000,279,11065967,6084,0,1759752345,13152.517568039992,26719.961930160003,53312.43607296001 2025-10-06,12:05:47.000,279,11065958,5684,0,1759752346,13152.477150179991,29950.38788265,53312.394150240005 2025-10-06,12:05:48.000,279,11065920,5405,0,1759752347,13152.477150179991,29027.438242620003,53312.37318888 2025-10-06,12:05:49.000,279,11065857,5884,0,1759752348,13152.524304350001,26258.462438190007,53312.464021440006 2025-10-06,12:05:50.000,279,11065928,5525,0,1759752349,13152.463677560001,30411.67590072,53312.42209872 2025-10-06,12:05:51.000,279,11065954,5405,0,1759752350,13152.389578149996,28565.86121022,53312.40113736 2025-10-06,12:05:52.000,279,11065870,5605,0,1759752351,13152.436732319991,28565.769571530007,53312.4500472 2025-10-06,12:05:53.000,279,11065910,5684,0,1759752352,13152.389578149996,29488.796751989998,53312.464021440006 2025-10-06,12:05:54.000,279,11065885,6084,0,1759752353,13152.355896599991,31796.160278370007,53312.33126616 2025-10-06,12:05:55.000,279,11065834,5445,0,1759752354,13152.33568766999,29950.289194829995,53312.40113736 2025-10-06,12:05:56.000,279,11065808,5645,0,1759752355,13152.34242398,29488.810850249996,53312.36620176001 2025-10-06,12:05:58.000,279,11066000,5405,0,1759752357,13152.26158826,28565.882357609997,53312.37318888 2025-10-06,12:05:59.000,279,11065858,5565,0,1759752358,13152.248115639995,28104.418111289997,53312.380176 2025-10-06,12:06:00.000,279,11065915,5965,0,1759752359,13152.26158826,29950.423128299997,53312.42209872 2025-10-06,12:06:01.000,279,11065831,6124,0,1759752360,13152.25485194999,33180.78563862,53312.408124479996 2025-10-06,12:06:02.000,279,11065894,5485,0,1759752361,13152.207697779995,27643.172388000006,53312.40113736 2025-10-06,12:06:03.000,279,11065868,5405,0,1759752362,13152.24137933,29950.613454809994,53312.464021440006 2025-10-06,12:06:04.000,279,11065880,5405,0,1759752363,13152.25485194999,29950.768535669995,53312.38716312001 2025-10-06,12:06:05.000,279,11065893,6084,0,1759752364,13152.26158826,28104.819911700004,53312.443060080004 2025-10-06,12:06:06.000,279,11065795,6165,0,1759752365,13152.24137933,28566.49563192,53312.37318888 2025-10-06,12:06:07.000,279,11065826,5405,0,1759752366,13152.21443408999,33181.201537290006,53312.54786688 2025-10-06,12:06:08.000,279,11065847,6084,0,1759752367,13152.288533499996,27182.039450790006,53312.41511160001 2025-10-06,12:06:09.000,279,11065894,5365,0,1759752368,13152.30200612,26259.17440032,53312.4500472 2025-10-06,12:06:10.000,279,11065854,5725,0,1759752369,13152.369369219996,27182.159285999995,53312.42908584 2025-10-06,12:06:11.000,279,11065901,5884,0,1759752370,13152.389578149996,31797.069616139997,53312.54087976 2025-10-06,12:06:12.000,279,11065856,5285,0,1759752371,13152.463677560001,24874.929693090002,53312.50594416001 2025-10-06,12:06:13.000,279,11065898,5605,0,1759752372,13152.537776969992,32258.717139839995,53312.48498280001 2025-10-06,12:06:14.000,279,11065933,5805,0,1759752373,13152.531040659997,30412.80376152,53312.54087976 2025-10-06,12:06:15.000,279,11065736,5445,0,1759752374,13152.611876379997,31335.816843720007,53312.55485400001 2025-10-06,12:06:16.000,279,11065757,6165,0,1759752375,13152.692712099997,29028.41102256,53312.56882824 2025-10-06,12:06:17.000,279,11065834,5525,0,1759752376,13152.753338889997,30412.874252819995,53312.56882824 2025-10-06,12:06:18.000,279,11065810,5805,0,1759752377,13152.780284129993,32720.308270499998,53312.58280248001 2025-10-06,12:06:19.000,279,11065933,6124,0,1759752378,13152.894801399998,30412.95884238,53312.575815359996 2025-10-06,12:06:20.000,279,11065903,5965,0,1759752379,13152.894801399998,29028.474464729996,53312.55485400001 2025-10-06,12:06:21.000,279,11065861,5725,0,1759752380,13152.915010329998,34104.877237709996,53312.62472520001 2025-10-06,12:06:22.000,279,11065893,5884,0,1759752381,13152.995846049998,31335.88028589,53312.70857064 2025-10-06,12:06:23.000,279,11065857,5884,0,1759752382,13153.016054979998,30874.324400879996,53312.680622160005 2025-10-06,12:06:24.000,279,11065821,5805,0,1759752383,13153.029527599989,35489.17833798,53312.66664792 2025-10-06,12:06:25.000,279,11065916,5805,0,1759752384,13153.043000219994,28105.419087750008,53312.71555776 2025-10-06,12:06:26.000,279,11065994,5645,0,1759752385,13153.083418079994,35489.19243624,53312.64568656 2025-10-06,12:06:27.000,279,11065869,5965,0,1759752386,13153.13057224999,29489.776581059996,53312.729532000005 2025-10-06,12:06:28.000,279,11065843,6084,0,1759752387,13153.123835939994,30874.2821061,53312.778441840004 2025-10-06,12:06:29.000,279,11065879,6165,0,1759752388,13153.117099629999,24875.000184389995,53312.799403200006 2025-10-06,12:06:30.000,279,11065863,6124,0,1759752389,13153.076681769999,29951.35361346,53312.70158352001 2025-10-06,12:06:31.000,279,11065933,5884,0,1759752390,13153.090154389989,35027.6295021,53312.77145472001 2025-10-06,12:06:32.000,279,11065676,5485,0,1759752391,13153.029527599989,30874.197516540007,53312.848313040005 2025-10-06,12:06:33.000,279,11065865,6284,0,1759752392,13153.056472839999,31797.20354961,53312.81337744 2025-10-06,12:06:34.000,279,11065927,5805,0,1759752393,13153.063209149994,28105.278105150006,53312.77145472001 2025-10-06,12:06:35.000,279,11065893,6084,0,1759752394,13153.043000219994,29028.12200823,53312.86228728 2025-10-06,12:06:36.000,279,11065827,5845,0,1759752395,13152.975637119998,32720.075649210004,53312.90421 2025-10-06,12:06:37.000,279,11065810,5725,0,1759752396,13152.921746639993,31797.03437049,53312.82735168 2025-10-06,12:06:38.000,279,11065917,6005,0,1759752397,13152.955428189998,29028.086762580002,53312.90421 2025-10-06,12:06:39.000,279,11065838,5405,0,1759752398,13152.915010329998,26259.273088140006,53312.911197119996 2025-10-06,12:06:40.000,279,11065936,5485,0,1759752399,13152.948691879988,28105.17941733,53312.93914560001 2025-10-06,12:06:41.000,279,11065947,6124,0,1759752400,13152.840910919993,28566.566123220007,53312.92517136 2025-10-06,12:06:42.000,279,11065920,5605,0,1759752401,13152.827438300003,32258.414027249994,53312.86927440001 2025-10-06,12:06:43.000,279,11065829,6045,0,1759752402,13152.780284129993,29489.56510716,53312.86927440001 2025-10-06,12:06:44.000,279,11065839,6045,0,1759752403,13152.813965679998,24874.732317450005,53312.92517136 2025-10-06,12:06:45.000,279,11065852,5485,0,1759752404,13152.766811510002,32258.35763421,53312.84132592001 2025-10-06,12:06:46.000,279,11065964,5485,0,1759752405,13152.692712099997,28566.446288010004,53312.897222880005 2025-10-06,12:06:47.000,279,11065874,5405,0,1759752406,13152.706184720002,34104.17937384,53312.93914560001 2025-10-06,12:06:48.000,279,11065806,6005,0,1759752407,13152.645557930002,30873.830961779997,53313.00202968 2025-10-06,12:06:49.000,279,11065814,5605,0,1759752408,13152.605140070002,28566.375796709995,53312.93914560001 2025-10-06,12:06:50.000,279,11065981,5845,0,1759752409,13152.638821619992,28104.84810822,53312.88324864 2025-10-06,12:06:51.000,279,11065934,5245,0,1759752410,13152.564722210001,29950.909518269997,53312.911197119996 2025-10-06,12:06:52.000,279,11065853,5884,0,1759752411,13152.544513280001,32258.20255335,53312.897222880005 2025-10-06,12:06:53.000,279,11065864,5605,0,1759752412,13152.524304350001,31796.759454419996,53312.93215848 2025-10-06,12:06:54.000,279,11065841,6245,0,1759752413,13152.524304350001,29027.995123889996,53312.96010696001 2025-10-06,12:06:55.000,279,11065844,5525,0,1759752414,13152.497359109992,31796.8722405,53312.93914560001 2025-10-06,12:06:56.000,279,11065823,5805,0,1759752415,13152.537776969992,24874.61953137,53312.897222880005 2025-10-06,12:06:57.000,279,11065869,6045,0,1759752416,13152.537776969992,29028.12200823,53312.98106832 2025-10-06,12:06:59.000,279,11065904,5485,0,1759752418,13152.564722210001,33642.91955229,53312.9740812 2025-10-06,12:07:00.000,279,11065871,6045,0,1759752419,13152.544513280001,30412.620484140003,53313.016003920005 2025-10-06,12:07:01.000,279,11065849,6045,0,1759752420,13152.524304350001,34565.9819784,53312.87626152 2025-10-06,12:07:02.000,279,11065905,5845,0,1759752421,13152.531040659997,29951.20558173,53312.93914560001 2025-10-06,12:07:03.000,279,11065779,6205,0,1759752422,13152.544513280001,29951.297220420005,53312.91818424001 2025-10-06,12:07:04.000,279,11065794,5405,0,1759752423,13152.510831729996,28105.278105150006,53312.93914560001 2025-10-06,12:07:05.000,279,11065826,5525,0,1759752424,13152.497359109992,29028.319383869995,53312.89023576001 2025-10-06,12:07:06.000,279,11065853,5884,0,1759752425,13152.618612689992,24413.564134590008,53312.95311984 2025-10-06,12:07:07.000,279,11065971,6084,0,1759752426,13152.551249589997,30874.401941310003,53312.91818424001 2025-10-06,12:07:08.000,279,11065872,5684,0,1759752427,13152.659030549992,34104.898385099994,53312.98106832 2025-10-06,12:07:09.000,279,11065914,5565,0,1759752428,13152.652294239997,27182.57518467,53312.93914560001 2025-10-06,12:07:10.000,279,11065863,5845,0,1759752429,13152.672503169997,38258.33037066,53312.95311984 2025-10-06,12:07:11.000,279,11065859,5925,0,1759752430,13152.659030549992,28105.722200339995,53312.95311984 2025-10-06,12:07:12.000,279,11065938,5405,0,1759752431,13152.739866269992,32720.61843222,53312.946132720004 2025-10-06,12:07:13.000,279,11065865,5965,0,1759752432,13152.753338889997,30874.75439781,53313.00202968 2025-10-06,12:07:14.000,279,11065846,5765,0,1759752433,13152.787020440002,28105.905477720007,53313.05792664001 2025-10-06,12:07:15.000,279,11065911,6005,0,1759752434,13152.807229370002,32259.30221763,53312.98106832 2025-10-06,12:07:16.000,279,11065900,5325,0,1759752435,13152.847647230003,32720.9426922,53313.10683648001 2025-10-06,12:07:17.000,279,11065889,6045,0,1759752436,13152.894801399998,31336.472412810006,53313.02299104 2025-10-06,12:07:18.000,279,11065859,5845,0,1759752437,13152.982373429993,28106.088755100005,53313.05093952 2025-10-06,12:07:19.000,279,11065873,6005,0,1759752438,13153.049736529989,31336.54290411,53313.078888 2025-10-06,12:07:20.000,279,11065894,5485,0,1759752439,13153.090154389989,29490.566083619997,53313.02997816 2025-10-06,12:07:21.000,279,11065954,5405,0,1759752440,13153.15078117999,27644.66680356,53313.0439524 2025-10-06,12:07:22.000,279,11065841,6045,0,1759752441,13153.19793535,27644.737294859995,53313.09984936 2025-10-06,12:07:23.000,279,11065808,5684,0,1759752442,13153.23835321,27183.294195929993,53313.10683648001 2025-10-06,12:07:24.000,279,11065913,6245,0,1759752443,13153.35960679,29029.313311200007,53313.19766904 2025-10-06,12:07:25.000,279,11065893,5884,0,1759752444,13153.41349726999,28106.300229,53313.22561752001 2025-10-06,12:07:26.000,279,11065948,5485,0,1759752445,13153.48086037,25337.458358040007,53313.183694800005 2025-10-06,12:07:27.000,279,11065852,5565,0,1759752446,13153.52127823,33182.67480546,53313.12779784001 2025-10-06,12:07:28.000,279,11065857,5965,0,1759752447,13153.635795499991,31336.71913236,53313.14177208 2025-10-06,12:07:29.000,279,11065933,6005,0,1759752448,13153.696422289991,26721.836998740007,53313.19068192 2025-10-06,12:07:30.000,279,11065860,5645,0,1759752449,13153.770521699997,28567.799720969997,53313.281514480004 2025-10-06,12:07:31.000,279,11065877,5965,0,1759752450,13153.777258009992,30413.720148420005,53313.31645008 2025-10-06,12:07:32.000,279,11065842,5605,0,1759752451,13153.932193139997,30413.748344940002,53313.25356600001 2025-10-06,12:07:33.000,279,11065904,5565,0,1759752452,13153.986083620002,29490.650673180004,53313.302475840006 2025-10-06,12:07:34.000,279,11065923,6084,0,1759752453,13153.972610999997,35028.461299439994,53313.37933416 2025-10-06,12:07:35.000,279,11065872,5485,0,1759752454,13154.127546129988,29952.13606689,53313.44221824001 2025-10-06,12:07:36.000,279,11065835,6084,0,1759752455,13154.141018749993,25798.746376109993,53313.400295520005 2025-10-06,12:07:37.000,279,11065811,5965,0,1759752456,13154.228590779989,30413.515723649994,53313.52606368 2025-10-06,12:07:38.000,279,11065914,5445,0,1759752457,13154.215118159998,31336.408970639997,53313.449205360004 2025-10-06,12:07:39.000,279,11065914,5525,0,1759752458,13154.302690189994,30874.789643459997,53313.50510232 2025-10-06,12:07:40.000,279,11065907,5965,0,1759752459,13154.282481259994,30413.31129888,53313.567986400005 2025-10-06,12:07:41.000,279,11065899,5965,0,1759752460,13154.289217569989,29490.291167550007,53313.58196064 2025-10-06,12:07:42.000,279,11065909,6324,0,1759752461,13154.32963542999,31797.711086969997,53313.49112808001 2025-10-06,12:07:43.000,279,11065841,5884,0,1759752462,13154.336371739999,36873.92353344,53313.48414096 2025-10-06,12:07:44.000,279,11065905,6045,0,1759752463,13154.275744949999,26721.251920950002,53313.567986400005 2025-10-06,12:07:45.000,279,11065902,5525,0,1759752464,13154.316162809999,30412.99408803,53313.58894776001 2025-10-06,12:07:46.000,279,11065865,5925,0,1759752465,13154.282481259994,28105.574168609994,53313.519076560005 2025-10-06,12:07:47.000,279,11065765,5925,0,1759752466,13154.316162809999,26259.6396429,53313.65881896001 2025-10-06,12:07:48.000,279,11065890,5405,0,1759752467,13154.282481259994,28566.9608745,53313.69375456 2025-10-06,12:07:49.000,279,11065879,6084,0,1759752468,13154.262272329994,22567.566166710007,53313.686767440005 2025-10-06,12:07:50.000,279,11065635,6045,0,1759752469,13154.255536019999,26720.906513580005,53313.637857600006 2025-10-06,12:07:51.000,279,11065844,5645,0,1759752470,13154.221854469994,30874.197516540007,53313.65183184 2025-10-06,12:07:52.000,279,11065896,5645,0,1759752471,13154.208381849989,27643.679925360004,53313.62388336 2025-10-06,12:07:53.000,279,11065837,5765,0,1759752472,13154.174700299998,25797.752448779996,53313.637857600006 2025-10-06,12:07:54.000,279,11065857,6124,0,1759752473,13154.107337199988,35027.368684290006,53313.63087048001 2025-10-06,12:07:55.000,279,11065863,5965,0,1759752474,13154.107337199988,29028.065615190004,53313.67978032001 2025-10-06,12:07:56.000,279,11065795,5884,0,1759752475,13154.019765169993,28105.066631249996,53313.69375456 2025-10-06,12:07:57.000,279,11065944,5485,0,1759752476,13153.972610999997,33181.28612685,53313.735677280005 2025-10-06,12:07:58.000,279,11065665,6045,0,1759752477,13153.864830040002,26720.603400990003,53313.65183184 2025-10-06,12:07:59.000,279,11065850,5725,0,1759752478,13153.878302659992,26720.617499250002,53313.70074168 2025-10-06,12:08:00.000,279,11065869,6124,0,1759752479,13153.783994320002,29489.42412456,53313.74965152 2025-10-06,12:08:01.000,279,11065909,5965,0,1759752480,13153.757049079992,29950.902469139997,53313.7426644 2025-10-06,12:08:02.000,279,11065783,6205,0,1759752481,13153.656004429991,32719.78663488,53313.72170304 2025-10-06,12:08:03.000,279,11065880,5485,0,1759752482,13153.615586569991,29951.01525522,53313.76362576 2025-10-06,12:08:04.000,279,11065873,6045,0,1759752483,13153.588641329996,30412.409010239993,53313.735677280005 2025-10-06,12:08:05.000,279,11065922,5605,0,1759752484,13153.487596679995,26259.18144945,53313.65183184 2025-10-06,12:08:06.000,279,11065886,5605,0,1759752485,13153.44044251,28566.453337140003,53313.686767440005 2025-10-06,12:08:07.000,279,11065968,5405,0,1759752486,13153.35960679,30412.423108500006,53313.602922 2025-10-06,12:08:08.000,279,11065781,5925,0,1759752487,13153.33266154999,29489.459370209996,53313.60990912001 2025-10-06,12:08:09.000,279,11065897,5884,0,1759752488,13153.305716309995,25336.281153329997,53313.637857600006 2025-10-06,12:08:10.000,279,11065815,6084,0,1759752489,13153.265298449995,26259.18849858,53313.616896240004 2025-10-06,12:08:11.000,279,11065884,5245,0,1759752490,13153.27203475999,32719.955814,53313.602922 2025-10-06,12:08:12.000,279,11065878,5445,0,1759752491,13153.17099010999,24874.908545700004,53313.57497352 2025-10-06,12:08:13.000,279,11065866,5405,0,1759752492,13153.19119903999,29951.156237820003,53313.48414096 2025-10-06,12:08:14.000,279,11065846,5565,0,1759752493,13153.21140796999,31797.168303960003,53313.55401216 2025-10-06,12:08:15.000,279,11065903,5965,0,1759752494,13153.177726419999,29951.212630859998,53313.65183184 2025-10-06,12:08:16.000,279,11065852,5445,0,1759752495,13153.19119903999,29028.305285609997,53313.54003792001 2025-10-06,12:08:17.000,279,11065854,5684,0,1759752496,13153.17099010999,32720.223680940006,53313.519076560005 2025-10-06,12:08:18.000,279,11065857,5965,0,1759752497,13153.137308559999,34566.066567960006,53313.55401216 2025-10-06,12:08:19.000,279,11065907,6324,0,1759752498,13153.15078117999,29489.840023230005,53313.59593488 2025-10-06,12:08:20.000,279,11065869,5884,0,1759752499,13153.184462729994,29951.388859109997,53313.55401216 2025-10-06,12:08:21.000,279,11065873,5925,0,1759752500,13153.19119903999,28566.897432330006,53313.519076560005 2025-10-06,12:08:22.000,279,11065875,5965,0,1759752501,13153.184462729994,30874.352597400008,53313.50510232 2025-10-06,12:08:23.000,279,11065927,6045,0,1759752502,13153.19793535,34104.82084467,53313.498115200004 2025-10-06,12:08:24.000,279,11065800,5605,0,1759752503,13153.204671659994,29951.431153890007,53313.47715384 2025-10-06,12:08:25.000,279,11065841,5884,0,1759752504,13153.21140796999,32720.414007450003,53313.50510232 2025-10-06,12:08:26.000,279,11065841,5805,0,1759752505,13153.29224368999,26259.604397250005,53313.50510232 2025-10-06,12:08:27.000,279,11065910,5525,0,1759752506,13153.29898,32258.97795765,53313.51208944001 2025-10-06,12:08:28.000,279,11065827,6045,0,1759752507,13153.305716309995,28567.12300449,53313.498115200004 2025-10-06,12:08:29.000,279,11065886,5445,0,1759752508,13153.325925239995,31336.000121100005,53313.498115200004 2025-10-06,12:08:30.000,279,11065891,6245,0,1759752509,13153.35960679,26721.160282259996,53313.54702504 2025-10-06,12:08:31.000,279,11065753,5965,0,1759752510,13153.37307940999,31335.993071970006,53313.44221824001 2025-10-06,12:08:32.000,279,11065732,5645,0,1759752511,13153.406760959995,27644.124020550007,53313.43523112 2025-10-06,12:08:33.000,279,11065804,5525,0,1759752512,13153.43370619999,29490.05149713,53313.56099928001 2025-10-06,12:08:34.000,279,11065842,5765,0,1759752513,13153.47412405999,32720.399909190004,53313.49112808001 2025-10-06,12:08:35.000,279,11065755,6205,0,1759752514,13153.53475084999,32720.378761800006,53313.5330508 2025-10-06,12:08:36.000,279,11065852,5525,0,1759752515,13153.56169609,31797.436170899993,53313.47715384 2025-10-06,12:08:37.000,279,11065837,6245,0,1759752516,13153.595377639991,29489.938711049996,53313.5330508 2025-10-06,12:08:38.000,279,11065860,5445,0,1759752517,13153.615586569991,29951.431153890007,53313.498115200004 2025-10-06,12:08:39.000,279,11065753,6284,0,1759752518,13153.62232288,25336.549020270002,53313.55401216 2025-10-06,12:08:40.000,279,11065841,6005,0,1759752519,13153.669477049996,29028.467415599996,53313.56099928001 2025-10-06,12:08:41.000,279,11065822,5605,0,1759752520,13153.716631219992,31335.760450679998,53313.5330508 2025-10-06,12:08:42.000,279,11065883,6245,0,1759752521,13153.669477049996,26720.94175923,53313.5330508 2025-10-06,12:08:43.000,279,11065811,5805,0,1759752522,13153.682949670001,29489.762482799997,53313.519076560005 2025-10-06,12:08:44.000,279,11065825,6165,0,1759752523,13153.743576460001,28566.749400600005,53313.498115200004 2025-10-06,12:08:45.000,279,11065916,5645,0,1759752524,13153.743576460001,33643.01119098,53313.52606368 2025-10-06,12:08:46.000,279,11065910,5405,0,1759752525,13153.763785390001,27182.300268599996,53313.519076560005 2025-10-06,12:08:47.000,279,11065666,5445,0,1759752526,13153.743576460001,30412.698024569996,53313.58196064 2025-10-06,12:08:48.000,279,11065891,6084,0,1759752527,13153.703158600001,25797.773596169995,53313.54702504 2025-10-06,12:08:49.000,279,11065878,5485,0,1759752528,13153.649268119996,28105.144171680004,53313.55401216 2025-10-06,12:08:50.000,279,11065854,5565,0,1759752529,13153.62232288,28105.214662979997,53313.567986400005 2025-10-06,12:08:51.000,279,11065854,5565,0,1759752530,13153.608850259996,27643.658777970006,53313.54702504 2025-10-06,12:08:52.000,279,11065813,5925,0,1759752531,13153.528014539996,32719.97696139,53313.55401216 2025-10-06,12:08:53.000,279,11065926,5445,0,1759752532,13153.528014539996,28105.207613849998,53313.49112808001 2025-10-06,12:08:54.000,279,11065868,5485,0,1759752533,13153.49433298999,34104.53183034,53313.498115200004 2025-10-06,12:08:55.000,279,11065839,6084,0,1759752534,13153.406760959995,28105.271056020007,53313.5330508 2025-10-06,12:08:56.000,279,11065962,5485,0,1759752535,13153.33266154999,32258.562058979995,53313.51208944001 2025-10-06,12:08:57.000,279,11065810,5445,0,1759752536,13153.31918893,29489.71313889,53313.46317960001 2025-10-06,12:08:58.000,279,11065850,5445,0,1759752537,13153.27203475999,24413.444299380004,53313.49112808001 2025-10-06,12:08:59.000,279,11065883,6245,0,1759752538,13153.224880589994,28566.735302340006,53313.55401216 2025-10-06,12:09:00.000,279,11065870,5605,0,1759752539,13153.19793535,24413.409053730007,53313.519076560005 2025-10-06,12:09:01.000,279,11065956,5485,0,1759752540,13153.164253799994,30874.225713060005,53313.428244 2025-10-06,12:09:02.000,279,11065979,6245,0,1759752541,13153.090154389989,28105.320399930002,53313.40728264 2025-10-06,12:09:03.000,279,11065955,5565,0,1759752542,13153.036263909999,26259.364726829997,53313.41426976 2025-10-06,12:09:04.000,279,11065881,6045,0,1759752543,13152.995846049998,30874.204565670007,53313.41426976 2025-10-06,12:09:05.000,279,11065820,5485,0,1759752544,13152.995846049998,29489.74838454,53313.39330840001 2025-10-06,12:09:06.000,279,11065862,5485,0,1759752545,13152.935219259998,33643.109878799994,53313.428244 2025-10-06,12:09:07.000,279,11065841,6005,0,1759752546,13152.928482949988,32258.752385490006,53313.41426976 2025-10-06,12:09:08.000,279,11065912,5085,0,1759752547,13152.935219259998,27182.391907290003,53313.37933416 2025-10-06,12:09:09.000,279,11065850,5645,0,1759752548,13152.894801399998,28105.32744906,53313.37234704001 2025-10-06,12:09:10.000,279,11065852,5605,0,1759752549,13152.867856159988,30874.324400879996,53313.41426976 2025-10-06,12:09:11.000,279,11065898,5445,0,1759752550,13152.888065089988,29028.333482129994,53313.37234704001 2025-10-06,12:09:12.000,279,11065885,5765,0,1759752551,13152.935219259998,28567.003169279997,53313.33741144 2025-10-06,12:09:13.000,279,11065828,5605,0,1759752552,13152.854383539998,27182.43420207,53313.428244 2025-10-06,12:09:14.000,279,11065941,5965,0,1759752553,13152.820701989993,29028.375776910005,53313.26754024 2025-10-06,12:09:15.000,279,11065867,6084,0,1759752554,13152.888065089988,29489.924612789997,53313.3583728 2025-10-06,12:09:16.000,279,11065842,5725,0,1759752555,13152.881328779993,27182.57518467,53313.2186304 2025-10-06,12:09:17.000,279,11065845,5925,0,1759752556,13152.901537709993,30874.352597400008,53313.34439856001 2025-10-06,12:09:18.000,279,11065789,5925,0,1759752557,13152.935219259998,24875.155265249996,53313.19068192 2025-10-06,12:09:19.000,279,11065868,5725,0,1759752558,13152.948691879988,29028.481513859995,53313.26055312 2025-10-06,12:09:20.000,279,11065838,5525,0,1759752559,13153.022791289994,30412.97998977,53313.32343720001 2025-10-06,12:09:21.000,279,11065847,5884,0,1759752560,13152.989109739989,29490.016251480003,53313.33741144 2025-10-06,12:09:22.000,279,11065873,5965,0,1759752561,13153.043000219994,35027.90441817,53313.32343720001 2025-10-06,12:09:23.000,279,11065892,5525,0,1759752562,13152.995846049998,29951.635578660003,53313.26055312 2025-10-06,12:09:24.000,279,11065875,6205,0,1759752563,13153.069945459989,27644.279101410008,53313.22561752001 2025-10-06,12:09:25.000,279,11065849,6124,0,1759752564,13153.022791289994,27182.75846205,53313.183694800005 2025-10-06,12:09:26.000,279,11065862,5445,0,1759752565,13153.016054979998,32720.667776129994,53313.162733440004 2025-10-06,12:09:27.000,279,11065811,5965,0,1759752566,13153.090154389989,32720.632530479998,53313.19766904 2025-10-06,12:09:28.000,279,11065865,5725,0,1759752567,13153.090154389989,29951.783610390004,53313.21164328 2025-10-06,12:09:29.000,279,11065890,5565,0,1759752568,13153.090154389989,27644.36369097,53313.232604640005 2025-10-06,12:09:30.000,279,11065948,5325,0,1759752569,13153.164253799994,34105.264939860004,53313.24657888 2025-10-06,12:09:31.000,279,11065803,6084,0,1759752570,13153.15078117999,27644.405985749996,53313.24657888 2025-10-06,12:09:32.000,279,11065889,6084,0,1759752571,13153.19119903999,29028.92560905,53313.22561752001 2025-10-06,12:09:33.000,279,11065882,5605,0,1759752572,13153.177726419999,27182.976985080008,53313.26754024 2025-10-06,12:09:34.000,279,11065882,5725,0,1759752573,13153.23835321,31336.493560200004,53313.17670768001 2025-10-06,12:09:35.000,279,11065783,6084,0,1759752574,13153.25856214,27183.2166555,53313.25356600001 2025-10-06,12:09:36.000,279,11065785,5884,0,1759752575,13153.35960679,31336.627493670007,53313.24657888 2025-10-06,12:09:37.000,279,11065849,6045,0,1759752576,13153.35960679,29952.051477329995,53313.19766904 2025-10-06,12:09:38.000,279,11065836,5445,0,1759752577,13153.426969889995,29029.137082949994,53313.232604640005 2025-10-06,12:09:39.000,279,11065887,5965,0,1759752578,13153.5010693,28567.651689239996,53313.34439856001 2025-10-06,12:09:40.000,279,11065921,5765,0,1759752579,13153.528014539996,29490.608378400007,53313.29548872001 2025-10-06,12:09:41.000,279,11065927,6124,0,1759752580,13153.55495977999,26721.780605699998,53313.26055312 2025-10-06,12:09:42.000,279,11065866,5605,0,1759752581,13153.608850259996,28106.279081610002,53313.26754024 2025-10-06,12:09:43.000,279,11065890,5405,0,1759752582,13153.723367530001,26260.245868080005,53313.330424320004 2025-10-06,12:09:44.000,279,11065911,6005,0,1759752583,13153.783994320002,33643.96987266,53313.31645008 2025-10-06,12:09:45.000,279,11065867,5925,0,1759752584,13153.817675869992,29029.130033819994,53313.3583728 2025-10-06,12:09:46.000,279,11065860,5605,0,1759752585,13153.851357419997,29952.15016515,53313.40728264 2025-10-06,12:09:47.000,279,11065814,5485,0,1759752586,13153.898511589992,28567.503657509995,53313.36535992 2025-10-06,12:09:48.000,279,11065859,5845,0,1759752587,13153.999556239993,33182.456282429994,53313.34439856001 2025-10-06,12:09:49.000,279,11065878,5725,0,1759752588,13153.999556239993,32721.041380020004,53313.351385680005 2025-10-06,12:09:50.000,279,11065907,5845,0,1759752589,13154.087128269988,28106.067607710007,53313.39330840001 2025-10-06,12:09:51.000,279,11065822,5405,0,1759752590,13154.087128269988,29490.396904499998,53313.449205360004 2025-10-06,12:09:52.000,279,11065863,6205,0,1759752591,13154.107337199988,27644.490575310003,53313.51208944001 2025-10-06,12:09:53.000,279,11065876,5445,0,1759752592,13154.107337199988,30874.782594329998,53313.498115200004 2025-10-06,12:09:54.000,279,11065842,5805,0,1759752593,13154.080391959993,31336.23274239,53313.519076560005 2025-10-06,12:09:55.000,279,11065852,5405,0,1759752594,13154.147755059988,33643.65971094,53313.50510232 2025-10-06,12:09:56.000,279,11065858,5365,0,1759752595,13154.181436609993,28105.750396860007,53313.58894776001 2025-10-06,12:09:57.000,279,11065856,5365,0,1759752596,13154.141018749993,27182.807805959994,53313.48414096 2025-10-06,12:09:58.000,279,11065831,6005,0,1759752597,13154.134282439998,23952.403000859995,53313.47715384 2025-10-06,12:09:59.000,279,11065821,6084,0,1759752598,13154.046710410003,28105.637610780002,53313.519076560005 2025-10-06,12:10:00.000,279,11065909,5925,0,1759752599,13154.053446719998,31797.450269160006,53313.637857600006 2025-10-06,12:10:01.000,279,11065918,5645,0,1759752600,13154.053446719998,29951.480497800003,53313.56099928001 2025-10-06,12:10:02.000,279,11065848,5605,0,1759752601,13153.945665760002,27644.04648012,53313.57497352 2025-10-06,12:10:03.000,279,11065888,5485,0,1759752602,13153.959138379993,25798.147200060004,53313.63087048001 2025-10-06,12:10:04.000,279,11065926,5365,0,1759752603,13153.885038970002,30412.902449340007,53313.637857600006 2025-10-06,12:10:05.000,279,11065891,5965,0,1759752604,13153.885038970002,25798.083757889995,53313.63087048001 2025-10-06,12:10:06.000,279,11065921,6084,0,1759752605,13153.790730629997,33181.793664209996,53313.637857600006 2025-10-06,12:10:07.000,279,11065890,5485,0,1759752606,13153.750312769997,26720.991103139997,53313.65881896001 2025-10-06,12:10:08.000,279,11065928,5485,0,1759752607,13153.676213359991,29951.431153890007,53313.60990912001 2025-10-06,12:10:09.000,279,11065706,5684,0,1759752608,13153.629059189996,29489.945760179995,53313.56099928001 2025-10-06,12:10:10.000,279,11065868,5365,0,1759752609,13153.568432399996,30412.951793250002,53313.58894776001 2025-10-06,12:10:11.000,279,11065897,5925,0,1759752610,13153.507805609996,31335.873236760002,53313.62388336 2025-10-06,12:10:12.000,279,11065852,5485,0,1759752611,13153.35960679,31335.859138500004,53313.58196064 2025-10-06,12:10:13.000,279,11065883,6045,0,1759752612,13153.40002465,27644.067627509998,53313.56099928001 2025-10-06,12:10:14.000,279,11065783,5925,0,1759752613,13153.37307940999,28105.553021219996,53313.52606368 2025-10-06,12:10:15.000,279,11065800,5605,0,1759752614,13153.325925239995,28567.10890623,53313.57497352 2025-10-06,12:10:16.000,279,11065842,5684,0,1759752615,13153.27877107,25798.252937009995,53313.59593488 2025-10-06,12:10:17.000,279,11065915,6084,0,1759752616,13153.265298449995,31336.06356327,53313.49112808001 2025-10-06,12:10:18.000,279,11065923,5965,0,1759752617,13153.23161689999,25798.37277222,53313.519076560005 2025-10-06,12:10:19.000,279,11065913,6205,0,1759752618,13153.184462729994,29951.699020829998,53313.50510232 2025-10-06,12:10:20.000,279,11065750,5645,0,1759752619,13153.144044869994,33643.65971094,53313.52606368 2025-10-06,12:10:21.000,279,11065914,5485,0,1759752620,13153.17099010999,29028.946756439997,53313.47715384 2025-10-06,12:10:22.000,279,11065878,5645,0,1759752621,13153.157517489999,24875.521820010006,53313.498115200004 2025-10-06,12:10:23.000,279,11065878,5565,0,1759752622,13153.204671659994,27182.991083340006,53313.470166720006 2025-10-06,12:10:24.000,279,11065858,5725,0,1759752623,13153.184462729994,29490.418051889996,53313.449205360004 2025-10-06,12:10:25.000,279,11065853,6084,0,1759752624,13153.177726419999,29951.959838640003,53313.42125688001 2025-10-06,12:10:26.000,279,11065884,5684,0,1759752625,13153.164253799994,30874.979969969994,53313.44221824001 2025-10-06,12:10:27.000,279,11065872,5525,0,1759752626,13153.19793535,28567.560050550004,53313.428244 2025-10-06,12:10:28.000,279,11065798,5565,0,1759752627,13153.204671659994,29490.509690580002,53313.47715384 2025-10-06,12:10:29.000,279,11065851,6045,0,1759752628,13153.224880589994,33643.93462701001,53313.38632128 2025-10-06,12:10:30.000,279,11065782,5565,0,1759752629,13153.27877107,31336.578149759996,53313.48414096 2025-10-06,12:10:31.000,279,11065794,5285,0,1759752630,13153.33266154999,28567.77857358,53313.45619248 2025-10-06,12:10:32.000,279,11065853,6245,0,1759752631,13153.35960679,28567.743327930002,53313.470166720006 2025-10-06,12:10:33.000,279,11065912,5645,0,1759752632,13153.37307940999,25798.880309579996,53313.46317960001 2025-10-06,12:10:34.000,279,11065855,6084,0,1759752633,13153.43370619999,24875.874276510003,53313.39330840001 2025-10-06,12:10:35.000,279,11065855,6245,0,1759752634,13153.43370619999,30413.699001030007,53313.37234704001 2025-10-06,12:10:36.000,279,11065864,5565,0,1759752635,13153.46065144,21645.434225760007,53313.46317960001 2025-10-06,12:10:37.000,279,11065903,6245,0,1759752636,13153.548223469996,30413.649657119997,53313.40728264 2025-10-06,12:10:38.000,279,11065840,5485,0,1759752637,13153.51454191999,31336.620444540007,53313.449205360004 2025-10-06,12:10:39.000,279,11065817,6084,0,1759752638,13153.56169609,31798.16928042,53313.48414096 2025-10-06,12:10:40.000,279,11065804,5525,0,1759752639,13153.58190502,28106.405965950005,53313.46317960001 2025-10-06,12:10:41.000,279,11065828,5485,0,1759752640,13153.60211395,32721.23875566,53313.46317960001 2025-10-06,12:10:42.000,279,11065806,5765,0,1759752641,13153.608850259996,31336.740279749996,53313.41426976 2025-10-06,12:10:43.000,279,11065888,5325,0,1759752642,13153.60211395,29490.904441859995,53313.39330840001 2025-10-06,12:10:44.000,279,11065834,5565,0,1759752643,13153.615586569991,33182.79464067001,53313.428244 2025-10-06,12:10:45.000,279,11065855,5925,0,1759752644,13153.548223469996,29952.389835570008,53313.44221824001 2025-10-06,12:10:46.000,279,11065912,5525,0,1759752645,13153.58190502,33182.78054240999,53313.37234704001 2025-10-06,12:10:47.000,279,11065874,5565,0,1759752646,13153.60211395,24876.07165215,53313.400295520005 2025-10-06,12:10:48.000,279,11065916,5765,0,1759752647,13153.588641329996,32721.281050439997,53313.42125688001 2025-10-06,12:10:49.000,279,11065875,5925,0,1759752648,13153.58190502,29952.31229514,53313.51208944001 2025-10-06,12:10:50.000,279,11065906,5684,0,1759752649,13153.58190502,29952.227705579993,53313.52606368 2025-10-06,12:10:51.000,279,11065816,5365,0,1759752650,13153.55495977999,25337.465407170006,53313.54702504 2025-10-06,12:10:52.000,279,11065865,5884,0,1759752651,13153.52127823,27644.878277459997,53313.50510232 2025-10-06,12:10:53.000,279,11065778,5445,0,1759752652,13153.44044251,26260.372752420008,53313.519076560005 2025-10-06,12:10:54.000,279,11065844,5605,0,1759752653,13153.41349726999,32721.217608270003,53313.54702504 2025-10-06,12:10:55.000,279,11065854,5485,0,1759752654,13153.42023358,28567.898408790003,53313.47715384 2025-10-06,12:10:56.000,279,11065802,5325,0,1759752655,13153.386552029995,28567.820868359995,53313.5330508 2025-10-06,12:10:57.000,279,11065844,5365,0,1759752656,13153.346134169995,30875.08570692,53313.498115200004 2025-10-06,12:10:58.000,279,11065845,6005,0,1759752657,13153.29898,27183.251901149997,53313.51208944001 2025-10-06,12:10:59.000,279,11065922,5605,0,1759752658,13153.27203475999,30875.07160866,53313.49112808001 2025-10-06,12:11:00.000,279,11065862,5684,0,1759752659,13153.29898,28106.250885090005,53313.519076560005 2025-10-06,12:11:01.000,279,11065835,6045,0,1759752660,13153.204671659994,33644.09675700001,53313.52606368 2025-10-06,12:11:02.000,279,11065903,6045,0,1759752661,13153.19119903999,33643.96987266,53313.44221824001 2025-10-06,12:11:03.000,279,11065871,5805,0,1759752662,13153.15078117999,30875.0575104,53313.47715384 2025-10-06,12:11:04.000,279,11065900,5445,0,1759752663,13153.117099629999,28106.124000750002,53313.46317960001 2025-10-06,12:11:05.000,279,11065827,5884,0,1759752664,13153.144044869994,27644.617459650006,53313.449205360004 2025-10-06,12:11:06.000,279,11065807,6245,0,1759752665,13153.002582359994,24414.29019498,53313.428244 2025-10-06,12:11:07.000,279,11065782,5565,0,1759752666,13153.002582359994,25798.718179589996,53313.36535992 2025-10-06,12:11:08.000,279,11065880,5405,0,1759752667,13152.989109739989,29029.094788169998,53313.400295520005 2025-10-06,12:11:09.000,279,11065838,5605,0,1759752668,13152.921746639993,28106.053509449994,53313.33741144 2025-10-06,12:11:10.000,279,11065867,5925,0,1759752669,13152.867856159988,30874.987019099994,53313.400295520005 2025-10-06,12:11:11.000,279,11065782,5605,0,1759752670,13152.915010329998,35489.89030011,53313.41426976 2025-10-06,12:11:12.000,279,11065884,5525,0,1759752671,13152.861119849993,29952.107870370004,53313.351385680005 2025-10-06,12:11:13.000,279,11065857,5965,0,1759752672,13152.787020440002,32721.027281760005,53313.39330840001 2025-10-06,12:11:14.000,279,11065932,5845,0,1759752673,13152.753338889997,30875.09275605,53313.30946296 2025-10-06,12:11:15.000,279,11065797,5925,0,1759752674,13152.726393650002,32259.689919779994,53313.29548872001 2025-10-06,12:11:16.000,279,11065956,5565,0,1759752675,13152.719657339992,27183.273048539995,53313.32343720001 2025-10-06,12:11:17.000,279,11065820,5605,0,1759752676,13152.659030549992,33644.13905178,53313.24657888 2025-10-06,12:11:18.000,279,11065918,5725,0,1759752677,13152.659030549992,28106.405965950005,53313.25356600001 2025-10-06,12:11:19.000,279,11065933,5845,0,1759752678,13152.638821619992,28567.954801829997,53313.30946296 2025-10-06,12:11:20.000,279,11065789,6005,0,1759752679,13152.719657339992,30413.94572058,53313.20465616001 2025-10-06,12:11:21.000,279,11065801,6124,0,1759752680,13152.706184720002,29490.960834900005,53313.2186304 2025-10-06,12:11:22.000,279,11065835,6084,0,1759752681,13152.665766860002,27645.089751360007,53313.26055312 2025-10-06,12:11:23.000,279,11065950,5525,0,1759752682,13152.692712099997,30875.5509495,53313.27452736001 2025-10-06,12:11:24.000,279,11065796,5485,0,1759752683,13152.719657339992,28106.680882019995,53313.27452736001 2025-10-06,12:11:25.000,279,11065935,6005,0,1759752684,13152.807229370002,30414.26293143,53313.12779784001 2025-10-06,12:11:26.000,279,11065877,5725,0,1759752685,13152.820701989993,27645.195488309997,53313.23959176 2025-10-06,12:11:27.000,279,11065859,6045,0,1759752686,13152.894801399998,32721.703998240002,53313.162733440004 2025-10-06,12:11:28.000,279,11065871,5925,0,1759752687,13152.867856159988,29491.3132914,53313.16972056 2025-10-06,12:11:29.000,279,11065836,5605,0,1759752688,13152.921746639993,29952.770488590002,53313.19068192 2025-10-06,12:11:30.000,279,11065858,5405,0,1759752689,13152.995846049998,29491.34853705,53313.19068192 2025-10-06,12:11:31.000,279,11065874,5765,0,1759752690,13153.083418079994,26261.014223250007,53313.15574632001 2025-10-06,12:11:32.000,279,11065945,5884,0,1759752691,13153.056472839999,29491.383782699995,53313.17670768001 2025-10-06,12:11:33.000,279,11065918,5485,0,1759752692,13153.177726419999,31798.881242550007,53313.27452736001 2025-10-06,12:11:34.000,279,11065911,6245,0,1759752693,13153.224880589994,28568.363651370004,53313.22561752001 2025-10-06,12:11:35.000,279,11065835,5884,0,1759752694,13153.29224368999,31337.466340140003,53313.30946296 2025-10-06,12:11:36.000,279,11065923,5725,0,1759752695,13153.346134169995,31337.402897969994,53313.21164328 2025-10-06,12:11:37.000,279,11065872,5605,0,1759752696,13153.40002465,29029.891339859998,53313.2186304 2025-10-06,12:11:38.000,279,11065850,5684,0,1759752697,13153.426969889995,29491.454274000003,53313.2186304 2025-10-06,12:11:39.000,279,11065854,5565,0,1759752698,13153.47412405999,29952.925569450003,53313.19766904 2025-10-06,12:11:40.000,279,11065840,5365,0,1759752699,13153.528014539996,31798.874193419993,53313.2186304 2025-10-06,12:11:41.000,279,11065849,6245,0,1759752700,13153.55495977999,31337.395848839995,53313.351385680005 2025-10-06,12:11:42.000,279,11065873,5845,0,1759752701,13153.635795499991,29952.79163598,53313.36535992 2025-10-06,12:11:43.000,279,11065864,5325,0,1759752702,13153.669477049996,27183.935666760008,53313.32343720001 2025-10-06,12:11:44.000,279,11065848,5525,0,1759752703,13153.709894909996,29952.699997289994,53313.32343720001 2025-10-06,12:11:45.000,279,11065935,5845,0,1759752704,13153.736840149992,26260.830945869995,53313.3583728 2025-10-06,12:11:46.000,279,11065894,5645,0,1759752705,13153.716631219992,29029.70101335,53313.30946296 2025-10-06,12:11:47.000,279,11065834,5485,0,1759752706,13153.757049079992,24876.290175179995,53313.43523112 2025-10-06,12:11:48.000,279,11065834,5485,0,1759752707,13153.750312769997,29952.608358600002,53313.31645008 2025-10-06,12:11:49.000,279,11065863,6084,0,1759752708,13153.709894909996,28568.152177469994,53313.37234704001 2025-10-06,12:11:50.000,279,11065863,5765,0,1759752709,13153.730103839996,29491.214603579996,53313.33741144 2025-10-06,12:11:51.000,279,11065712,5245,0,1759752710,13153.676213359991,23491.925632740007,53313.37933416 2025-10-06,12:11:52.000,279,11065757,6124,0,1759752711,13153.649268119996,31798.683866909996,53313.46317960001 2025-10-06,12:11:53.000,279,11065915,5845,0,1759752712,13153.656004429991,29952.63655512,53313.44221824001 2025-10-06,12:11:54.000,279,11065835,5884,0,1759752713,13153.608850259996,29029.771504649994,53313.38632128 2025-10-06,12:11:55.000,279,11065848,5645,0,1759752714,13153.548223469996,27645.30827439,53313.44221824001 2025-10-06,12:11:56.000,279,11065877,5925,0,1759752715,13153.55495977999,32260.148113229996,53313.470166720006 2025-10-06,12:11:57.000,279,11065768,5485,0,1759752716,13153.507805609996,25337.874256709998,53313.449205360004 2025-10-06,12:11:58.000,279,11065915,5925,0,1759752717,13153.467387749995,30875.832914700004,53313.44221824001 2025-10-06,12:11:59.000,279,11065814,5605,0,1759752718,13153.40002465,31337.445192750005,53313.52606368 2025-10-06,12:12:00.000,279,11065867,6245,0,1759752719,13153.39328833999,24415.10084493,53313.470166720006 2025-10-06,12:12:01.000,279,11065843,5965,0,1759752720,13153.366343099995,30414.58719141,53313.45619248 2025-10-06,12:12:02.000,279,11065803,6245,0,1759752721,13153.35287047999,29030.004125940002,53313.47715384 2025-10-06,12:12:03.000,279,11065802,5445,0,1759752722,13153.305716309995,28568.702009610002,53313.48414096 2025-10-06,12:12:04.000,279,11065812,5765,0,1759752723,13153.25856214,29030.286091140006,53313.39330840001 2025-10-06,12:12:05.000,279,11065924,5445,0,1759752724,13153.27877107,29953.193436390007,53313.48414096 2025-10-06,12:12:06.000,279,11065889,5884,0,1759752725,13153.305716309995,26722.823876940005,53313.470166720006 2025-10-06,12:12:07.000,279,11065871,5884,0,1759752726,13153.33266154999,28568.913483509998,53313.49112808001 2025-10-06,12:12:08.000,279,11065911,5884,0,1759752727,13153.305716309995,26722.978957800005,53313.49112808001 2025-10-06,12:12:09.000,279,11065847,6245,0,1759752728,13153.37307940999,28107.456286319997,53313.449205360004 2025-10-06,12:12:10.000,279,11065896,5525,0,1759752729,13153.37307940999,27184.548941069996,53313.50510232 2025-10-06,12:12:11.000,279,11065970,5405,0,1759752730,13153.447178819995,27184.541891939996,53313.49112808001 2025-10-06,12:12:12.000,279,11065867,6045,0,1759752731,13153.467387749995,33645.45018996,53313.52606368 2025-10-06,12:12:13.000,279,11065946,5445,0,1759752732,13153.48086037,29030.617400250005,53313.54003792001 2025-10-06,12:12:14.000,279,11065946,5565,0,1759752733,13153.49433298999,29492.032302659994,53313.567986400005 2025-10-06,12:12:15.000,279,11065842,5405,0,1759752734,13153.575168709991,32260.951714049996,53313.48414096 2025-10-06,12:12:16.000,279,11065919,5884,0,1759752735,13153.60211395,28569.04036785,53313.58894776001 2025-10-06,12:12:17.000,279,11065709,5645,0,1759752736,13153.642531810001,29953.538843760005,53313.5330508 2025-10-06,12:12:18.000,279,11065871,6084,0,1759752737,13153.703158600001,31337.938631850004,53313.50510232 2025-10-06,12:12:19.000,279,11065885,6005,0,1759752738,13153.790730629997,27645.95679435,53313.5330508 2025-10-06,12:12:20.000,279,11065892,5525,0,1759752739,13153.777258009992,30414.848009220004,53313.519076560005 2025-10-06,12:12:21.000,279,11065924,5525,0,1759752740,13153.851357419997,29953.348517250008,53313.5330508 2025-10-06,12:12:22.000,279,11065947,6045,0,1759752741,13153.837884799992,29953.313271599996,53313.58894776001 2025-10-06,12:12:23.000,279,11065827,5684,0,1759752742,13153.858093729992,27184.372712819997,53313.57497352 2025-10-06,12:12:24.000,279,11065846,5445,0,1759752743,13153.925456830002,28568.89233612,53313.54003792001 2025-10-06,12:12:25.000,279,11065826,5405,0,1759752744,13153.925456830002,29953.29212421,53313.58196064 2025-10-06,12:12:26.000,279,11065971,5805,0,1759752745,13153.911984209997,28568.765451779997,53313.54702504 2025-10-06,12:12:27.000,279,11065892,5405,0,1759752746,13153.952402069997,36414.08763615,53313.65183184 2025-10-06,12:12:28.000,279,11065872,5405,0,1759752747,13153.952402069997,35029.54686546,53313.602922 2025-10-06,12:12:29.000,279,11065923,6045,0,1759752748,13153.918720519992,30414.756370529998,53313.69375456 2025-10-06,12:12:30.000,279,11065775,5925,0,1759752749,13153.898511589992,26722.767483899996,53313.65881896001 2025-10-06,12:12:31.000,279,11065821,6084,0,1759752750,13153.898511589992,32260.74728928,53313.60990912001 2025-10-06,12:12:32.000,279,11065955,5845,0,1759752751,13153.938929449992,29953.172288999995,53313.69375456 2025-10-06,12:12:33.000,279,11065846,5485,0,1759752752,13153.844621110002,28568.814795690007,53313.60990912001 2025-10-06,12:12:34.000,279,11065892,5405,0,1759752753,13153.885038970002,32260.669748850007,53313.67978032001 2025-10-06,12:12:35.000,279,11065911,5805,0,1759752754,13153.911984209997,29491.79263224,53313.62388336 2025-10-06,12:12:36.000,279,11065902,5445,0,1759752755,13153.905247900002,29491.834927019998,53313.60990912001 2025-10-06,12:12:37.000,279,11065880,5165,0,1759752756,13153.871566349997,28568.920532639997,53313.64484472 2025-10-06,12:12:38.000,279,11065920,5245,0,1759752757,13153.891775279997,29030.49756504,53313.602922 2025-10-06,12:12:39.000,279,11065837,6084,0,1759752758,13153.905247900002,29953.475401589996,53313.60990912001 2025-10-06,12:12:40.000,279,11066011,5884,0,1759752759,13153.898511589992,24877.079677739996,53313.65881896001 2025-10-06,12:12:41.000,279,11065938,5485,0,1759752760,13153.932193139997,29492.088695700004,53313.616896240004 2025-10-06,12:12:42.000,279,11065887,6045,0,1759752761,13153.925456830002,27646.062531300006,53313.637857600006 2025-10-06,12:12:43.000,279,11065863,6045,0,1759752762,13153.972610999997,29953.57408941,53313.58894776001 2025-10-06,12:12:44.000,279,11065930,5405,0,1759752763,13154.013028859998,26723.155186050004,53313.65881896001 2025-10-06,12:12:45.000,279,11065921,6124,0,1759752764,13153.972610999997,32722.662679920002,53313.65183184 2025-10-06,12:12:46.000,279,11065859,6045,0,1759752765,13154.019765169993,31799.783531189998,53313.735677280005 2025-10-06,12:12:47.000,279,11065952,5605,0,1759752766,13154.073655649998,34107.330334950006,53313.637857600006 2025-10-06,12:12:48.000,279,11065826,5325,0,1759752767,13154.066919340003,31338.29813748,53313.665806080004 2025-10-06,12:12:49.000,279,11065912,5684,0,1759752768,13154.134282439998,27184.760414970006,53313.6727932 2025-10-06,12:12:50.000,279,11065814,5445,0,1759752769,13154.147755059988,27646.316299979997,53313.735677280005 2025-10-06,12:12:51.000,279,11065895,5805,0,1759752770,13154.228590779989,26261.789627549995,53313.6727932 2025-10-06,12:12:52.000,279,11066024,5405,0,1759752771,13154.235327089998,28569.36462783,53313.7426644 2025-10-06,12:12:53.000,279,11065887,6005,0,1759752772,13154.309426499989,31799.734187280003,53313.76362576 2025-10-06,12:12:54.000,279,11065923,6084,0,1759752773,13154.41720746,31338.333383129997,53313.77061288 2025-10-06,12:12:55.000,279,11065896,5605,0,1759752774,13154.43068007999,24877.34049555,53313.805548480006 2025-10-06,12:12:56.000,279,11065897,5884,0,1759752775,13154.484570559995,29030.68084242,53313.81952272 2025-10-06,12:12:57.000,279,11065875,6005,0,1759752776,13154.55193365999,27646.168268249996,53313.86144544 2025-10-06,12:12:58.000,279,11065935,6205,0,1759752777,13154.57214258999,31799.557959030004,53313.81952272 2025-10-06,12:12:59.000,279,11065962,5525,0,1759752778,13154.65297830999,29953.496548979994,53313.903368160005 2025-10-06,12:13:00.000,279,11065863,5925,0,1759752779,13154.76075927,30876.495532920002,53313.87541968001 2025-10-06,12:13:01.000,279,11065868,5325,0,1759752780,13154.767495579996,31799.402878170004,53313.903368160005 2025-10-06,12:13:02.000,279,11065903,6124,0,1759752781,13154.787704509996,28568.800697429993,53313.88939392 2025-10-06,12:13:03.000,279,11065926,5445,0,1759752782,13154.80117713,23030.87728509,53313.84048408 2025-10-06,12:13:04.000,279,11065822,5365,0,1759752783,13154.84159499,25338.283106250004,53313.87541968001 2025-10-06,12:13:05.000,279,11065889,6124,0,1759752784,13154.868540229996,27645.62548524,53313.87541968001 2025-10-06,12:13:06.000,279,11065812,5765,0,1759752785,13154.895485469991,32722.03530735,53313.93830376 2025-10-06,12:13:07.000,279,11065887,6084,0,1759752786,13154.875276539991,36875.34040857,53313.94529088001 2025-10-06,12:13:08.000,279,11065898,5445,0,1759752787,13154.855067609991,29491.433126610005,53313.87541968001 2025-10-06,12:13:09.000,279,11065762,5765,0,1759752788,13154.787704509996,33644.73117870001,53313.93830376 2025-10-06,12:13:10.000,279,11065863,6045,0,1759752789,13154.75402295999,32721.746293019998,53313.9872136 2025-10-06,12:13:11.000,279,11065851,5925,0,1759752790,13154.686659859995,30414.185391000006,53313.94529088001 2025-10-06,12:13:12.000,279,11065854,5485,0,1759752791,13154.605824139995,26722.309290449994,53314.022149200006 2025-10-06,12:13:13.000,279,11065894,5645,0,1759752792,13154.59908783,28568.25086529,53313.92432952001 2025-10-06,12:13:14.000,279,11065866,5525,0,1759752793,13154.524988419995,30414.121948829998,53313.973239360006 2025-10-06,12:13:15.000,279,11065739,6045,0,1759752794,13154.464361629995,35490.50357442,53313.98022648 2025-10-06,12:13:16.000,279,11065810,5445,0,1759752795,13154.34984435999,26722.203553500003,53314.03612344 2025-10-06,12:13:17.000,279,11065929,6084,0,1759752796,13154.316162809999,29491.087719240008,53313.91035528 2025-10-06,12:13:18.000,279,11065911,6165,0,1759752797,13154.262272329994,30875.529802110002,53313.95926512 2025-10-06,12:13:19.000,279,11065907,5925,0,1759752798,13154.167963989988,30414.10785057,53313.94529088001 2025-10-06,12:13:20.000,279,11065914,5405,0,1759752799,13154.127546129988,29491.094768370007,53313.84048408 2025-10-06,12:13:21.000,279,11065863,5884,0,1759752800,13154.053446719998,31798.571080830006,53313.98022648 2025-10-06,12:13:22.000,279,11065892,5605,0,1759752801,13153.972610999997,25337.740323239996,53313.952278000004 2025-10-06,12:13:23.000,279,11065923,5805,0,1759752802,13153.965874690002,26722.259946539998,53313.91035528 2025-10-06,12:13:24.000,279,11065947,6045,0,1759752803,13153.952402069997,29952.594260340004,53313.92432952001 2025-10-06,12:13:25.000,279,11065874,5485,0,1759752804,13153.898511589992,29952.544916429993,53313.903368160005 2025-10-06,12:13:26.000,279,11065890,5605,0,1759752805,13153.878302659992,26260.76045457,53313.854458320006 2025-10-06,12:13:27.000,279,11065895,5884,0,1759752806,13153.898511589992,28106.702029410008,53313.91035528 2025-10-06,12:13:28.000,279,11065945,5845,0,1759752807,13153.945665760002,30414.227685780003,53313.92432952001 2025-10-06,12:13:29.000,279,11065890,5684,0,1759752808,13153.945665760002,30875.691932100002,53313.79157424 2025-10-06,12:13:30.000,279,11065840,5725,0,1759752809,13153.898511589992,33183.118900650006,53313.81952272 2025-10-06,12:13:31.000,279,11065904,5525,0,1759752810,13153.911984209997,29029.72216074,53313.854458320006 2025-10-06,12:13:32.000,279,11065910,5485,0,1759752811,13153.918720519992,29491.306242270002,53313.79856136001 2025-10-06,12:13:33.000,279,11065764,5684,0,1759752812,13153.905247900002,30414.227685780003,53313.84747120001 2025-10-06,12:13:34.000,279,11065859,6045,0,1759752813,13153.938929449992,31798.719112560007,53313.76362576 2025-10-06,12:13:35.000,279,11065882,5445,0,1759752814,13153.986083620002,27183.928617629994,53313.81952272 2025-10-06,12:13:36.000,279,11065922,5565,0,1759752815,13153.979347309993,28106.7936681,53313.784587120004 2025-10-06,12:13:37.000,279,11065837,5965,0,1759752816,13153.972610999997,35029.314244170004,53313.82650984001 2025-10-06,12:13:38.000,279,11065896,5525,0,1759752817,13154.026501480002,30875.910455129997,53313.84048408 2025-10-06,12:13:39.000,279,11065861,6084,0,1759752818,13154.013028859998,24876.438206909996,53313.77061288 2025-10-06,12:13:40.000,279,11065876,5565,0,1759752819,13154.019765169993,23953.432173840003,53313.84048408 2025-10-06,12:13:41.000,279,11065820,5405,0,1759752820,13154.026501480002,25338.043435829997,53313.82650984001 2025-10-06,12:13:42.000,279,11065889,5884,0,1759752821,13154.053446719998,29491.538863559996,53313.77061288 2025-10-06,12:13:43.000,279,11065838,5525,0,1759752822,13154.006292550002,31337.49453666,53313.82650984001 2025-10-06,12:13:44.000,279,11065855,5565,0,1759752823,13154.073655649998,28568.532830490003,53313.79856136001 2025-10-06,12:13:45.000,279,11065962,5645,0,1759752824,13154.087128269988,32722.007110830004,53313.81952272 2025-10-06,12:13:46.000,279,11065834,5605,0,1759752825,13154.134282439998,32722.04235648,53313.79856136001 2025-10-06,12:13:47.000,279,11065853,6084,0,1759752826,13154.167963989988,26722.668796080005,53313.88939392 2025-10-06,12:13:48.000,279,11065940,5605,0,1759752827,13154.201645539993,32722.007110830004,53313.784587120004 2025-10-06,12:13:49.000,279,11065925,6245,0,1759752828,13154.221854469994,31337.614371870004,53313.833496960004 2025-10-06,12:13:50.000,279,11065899,5884,0,1759752829,13154.235327089998,23030.68695858,53313.91035528 2025-10-06,12:13:51.000,279,11065878,5485,0,1759752830,13154.269008639989,31798.916488200004,53313.81952272 2025-10-06,12:13:52.000,279,11065883,5884,0,1759752831,13154.376789599999,26722.55601,53313.72170304 2025-10-06,12:13:53.000,279,11065647,5565,0,1759752832,13154.356580669999,33183.52775019,53313.805548480006 2025-10-06,12:13:54.000,279,11065878,5445,0,1759752833,13154.383525909994,26722.612403039995,53313.84048408 2025-10-06,12:13:55.000,279,11065880,5605,0,1759752834,13154.376789599999,31337.550929699995,53313.84048408 2025-10-06,12:13:56.000,279,11065887,5925,0,1759752835,13154.289217569989,31337.50863492,53313.79157424 2025-10-06,12:13:57.000,279,11065921,5965,0,1759752836,13154.32963542999,26261.155205849995,53313.71471592 2025-10-06,12:13:58.000,279,11065858,5285,0,1759752837,13154.302690189994,31799.029274279994,53313.75663864001 2025-10-06,12:13:59.000,279,11065955,6445,0,1759752838,13154.376789599999,30876.107830769994,53313.805548480006 2025-10-06,12:14:00.000,279,11065950,5645,0,1759752839,13154.316162809999,34568.05442262,53313.784587120004 2025-10-06,12:14:01.000,279,11065858,5445,0,1759752840,13154.356580669999,30876.248813369995,53313.82650984001 2025-10-06,12:14:02.000,279,11065922,5485,0,1759752841,13154.316162809999,29491.771484850004,53313.70074168 2025-10-06,12:14:03.000,279,11065783,6205,0,1759752842,13154.302690189994,25799.874236910007,53313.79157424 2025-10-06,12:14:04.000,279,11065857,6084,0,1759752843,13154.235327089998,28107.350549370007,53313.81952272 2025-10-06,12:14:05.000,279,11065886,5565,0,1759752844,13154.215118159998,33645.42199344,53313.784587120004 2025-10-06,12:14:06.000,279,11065836,5765,0,1759752845,13154.235327089998,28569.005122200004,53313.77760000001 2025-10-06,12:14:07.000,279,11065863,5884,0,1759752846,13154.181436609993,29492.025253529995,53313.79157424 2025-10-06,12:14:08.000,279,11065969,6165,0,1759752847,13154.208381849989,29953.503598109994,53313.665806080004 2025-10-06,12:14:09.000,279,11065986,5485,0,1759752848,13154.248799709989,28569.139055670006,53313.67978032001 2025-10-06,12:14:10.000,279,11065772,5605,0,1759752849,13154.174700299998,26723.148136920005,53313.82650984001 2025-10-06,12:14:11.000,279,11065850,5684,0,1759752850,13154.188172919989,29953.708022880004,53313.7426644 2025-10-06,12:14:12.000,279,11065873,6045,0,1759752851,13154.188172919989,30876.728154209995,53313.76362576 2025-10-06,12:14:13.000,279,11065898,5725,0,1759752852,13154.275744949999,28107.780546299997,53313.81952272 2025-10-06,12:14:14.000,279,11065962,5565,0,1759752853,13154.302690189994,34107.20345061,53313.70074168 2025-10-06,12:14:15.000,279,11065788,5485,0,1759752854,13154.34984435999,26261.775529289996,53313.74965152 2025-10-06,12:14:16.000,279,11065878,5525,0,1759752855,13154.444152699994,32261.290072289994,53313.72170304 2025-10-06,12:14:17.000,279,11065814,5605,0,1759752856,13154.43741639,32261.23367925,53313.79157424 2025-10-06,12:14:18.000,279,11065917,5884,0,1759752857,13154.504779489995,28569.251841749996,53313.77061288 2025-10-06,12:14:19.000,279,11065686,5845,0,1759752858,13154.545197349995,27184.739267580007,53313.74965152 2025-10-06,12:14:20.000,279,11065883,5725,0,1759752859,13154.57214258999,30876.735203339995,53313.72170304 2025-10-06,12:14:21.000,279,11065979,5965,0,1759752860,13154.69339616999,31338.14305662,53313.71471592 2025-10-06,12:14:22.000,279,11065971,6124,0,1759752861,13154.747286649996,31799.635499459997,53313.72869016001 2025-10-06,12:14:23.000,279,11065821,5845,0,1759752862,13154.80117713,26261.59225191,53313.71471592 2025-10-06,12:14:24.000,279,11065862,5245,0,1759752863,13154.84159499,31337.98797576,53313.71471592 2025-10-06,12:14:25.000,279,11065949,5965,0,1759752864,13154.868540229996,32722.486451670004,53313.735677280005 2025-10-06,12:14:26.000,279,11065872,5445,0,1759752865,13154.888749159996,28107.540875880004,53313.77760000001 2025-10-06,12:14:27.000,279,11065930,5485,0,1759752866,13154.962848570001,29491.940663970003,53313.735677280005 2025-10-06,12:14:28.000,279,11065885,5925,0,1759752867,13154.989793809997,33645.28101084,53313.75663864001 2025-10-06,12:14:29.000,279,11065853,6045,0,1759752868,13154.962848570001,29953.299173339998,53313.76362576 2025-10-06,12:14:30.000,279,11065884,5445,0,1759752869,13154.989793809997,30876.17832207,53313.686767440005 2025-10-06,12:14:31.000,279,11065892,5684,0,1759752870,13154.969584879997,31337.698961429996,53313.7426644 2025-10-06,12:14:32.000,279,11065914,5605,0,1759752871,13154.935903329992,30876.19946946,53313.833496960004 2025-10-06,12:14:33.000,279,11065784,5565,0,1759752872,13154.868540229996,33183.6475854,53313.72869016001 2025-10-06,12:14:34.000,279,11065801,5965,0,1759752873,13154.882012850001,31799.142060359998,53313.79157424 2025-10-06,12:14:35.000,279,11065787,6084,0,1759752874,13154.828122369996,30414.763419659997,53313.86144544 2025-10-06,12:14:36.000,279,11065973,5805,0,1759752875,13154.75402295999,30876.17832207,53313.79157424 2025-10-06,12:14:37.000,279,11065847,5765,0,1759752876,13154.747286649996,27645.745320450005,53313.8125356 2025-10-06,12:14:38.000,279,11065989,5925,0,1759752877,13154.67992355,29953.27802595,53313.89638104001 2025-10-06,12:14:39.000,279,11065874,5645,0,1759752878,13154.63276937999,33645.182323019995,53313.8125356 2025-10-06,12:14:40.000,279,11065903,5805,0,1759752879,13154.524988419995,31799.198453400008,53313.77760000001 2025-10-06,12:14:41.000,279,11065771,5725,0,1759752880,13154.53846104,27184.316319780002,53313.805548480006 2025-10-06,12:14:42.000,279,11065916,5445,0,1759752881,13154.464361629995,29953.242780300003,53313.72869016001 2025-10-06,12:14:43.000,279,11065895,6045,0,1759752882,13154.47109793999,29030.257894619994,53313.77760000001 2025-10-06,12:14:44.000,279,11065915,5965,0,1759752883,13154.43741639,32722.274977769994,53313.81952272 2025-10-06,12:14:45.000,279,11065829,6045,0,1759752884,13154.41047114999,29491.856074409996,53313.784587120004 2025-10-06,12:14:46.000,279,11065891,5925,0,1759752885,13154.45088900999,25338.417039720007,53313.79157424 2025-10-06,12:14:47.000,279,11065865,5845,0,1759752886,13154.37005328999,34106.82279758999,53313.76362576 2025-10-06,12:14:48.000,279,11065900,5605,0,1759752887,13154.403734839994,32722.331370810003,53313.833496960004 2025-10-06,12:14:49.000,279,11065841,6045,0,1759752888,13154.41047114999,32722.317272550004,53313.7426644 2025-10-06,12:14:50.000,279,11065896,5605,0,1759752889,13154.37005328999,24876.931646009994,53313.6727932 2025-10-06,12:14:51.000,279,11065863,5925,0,1759752890,13154.444152699994,31337.769452730005,53313.63087048001 2025-10-06,12:14:52.000,279,11065860,5405,0,1759752891,13154.41720746,29030.384778959997,53313.82650984001 2025-10-06,12:14:53.000,279,11065872,5645,0,1759752892,13154.47109793999,30414.791616179995,53313.67978032001 2025-10-06,12:14:54.000,279,11065826,5565,0,1759752893,13154.47783425,37337.135964,53313.7426644 2025-10-06,12:14:55.000,279,11065876,5845,0,1759752894,13154.45762532,28107.357598500006,53313.69375456 2025-10-06,12:14:56.000,279,11065886,5325,0,1759752895,13154.484570559995,28107.27300894,53313.72170304 2025-10-06,12:14:57.000,279,11065857,5965,0,1759752896,13154.45762532,26261.387827140003,53313.69375456 2025-10-06,12:14:58.000,279,11065910,5485,0,1759752897,13154.504779489995,28568.821844820006,53313.686767440005 2025-10-06,12:14:59.000,279,11065859,6324,0,1759752898,13154.47783425,35491.13094699,53313.72869016001 2025-10-06,12:15:00.000,279,11065814,5605,0,1759752899,13154.47109793999,27184.224681089996,53313.6727932 2025-10-06,12:15:01.000,279,11065897,5884,0,1759752900,13154.47109793999,29953.27802595,53313.735677280005 2025-10-06,12:15:02.000,279,11065981,5884,0,1759752901,13154.49804318,29953.059502920005,53313.79157424 2025-10-06,12:15:03.000,279,11065823,5725,0,1759752902,13154.53846104,32260.59925755,53313.79157424 2025-10-06,12:15:04.000,279,11065876,5645,0,1759752903,13154.484570559995,33644.98494738,53313.79856136001 2025-10-06,12:15:05.000,279,11065822,5445,0,1759752904,13154.43068007999,32722.007110830004,53313.686767440005 2025-10-06,12:15:06.000,279,11065937,5845,0,1759752905,13154.45762532,27645.667780019998,53313.735677280005 2025-10-06,12:15:07.000,279,11065860,5405,0,1759752906,13154.484570559995,28107.026289390007,53313.735677280005 2025-10-06,12:15:08.000,279,11065984,5884,0,1759752907,13154.423943769994,33183.38676759,53313.71471592 2025-10-06,12:15:10.000,279,11065894,5565,0,1759752909,13154.49804318,27183.935666760008,53313.67978032001 2025-10-06,12:15:11.000,279,11065831,6084,0,1759752910,13154.51825211,32260.373685390005,53313.64484472 2025-10-06,12:15:12.000,279,11065892,5245,0,1759752911,13154.53846104,25337.972944530004,53313.76362576 2025-10-06,12:15:13.000,279,11065849,5845,0,1759752912,13154.49804318,25799.31735564,53313.735677280005 2025-10-06,12:15:14.000,279,11065906,5445,0,1759752913,13154.49804318,24876.332469960005,53313.77061288 2025-10-06,12:15:15.000,279,11065830,5485,0,1759752914,13154.51825211,28568.300209199995,53313.77760000001 2025-10-06,12:15:16.000,279,11065853,5884,0,1759752915,13154.55193365999,31798.599277350004,53313.77061288 2025-10-06,12:15:17.000,279,11065835,6005,0,1759752916,13154.51151579999,32260.08467106,53313.74965152 2025-10-06,12:15:18.000,279,11065980,5405,0,1759752917,13154.504779489995,28568.145128339995,53313.86843256 2025-10-06,12:15:19.000,279,11065925,6005,0,1759752918,13154.47783425,29952.61540773,53313.76362576 2025-10-06,12:15:20.000,279,11065803,6084,0,1759752919,13154.41047114999,29952.671800769996,53313.686767440005 2025-10-06,12:15:21.000,279,11065981,5965,0,1759752920,13154.45088900999,28568.23676703,53313.70772880001 2025-10-06,12:15:22.000,279,11065886,5285,0,1759752921,13154.423943769994,29029.70101335,53313.70074168 2025-10-06,12:15:23.000,279,11065990,5605,0,1759752922,13154.39026221999,22568.835010110008,53313.74965152 2025-10-06,12:15:24.000,279,11065817,5925,0,1759752923,13154.316162809999,29029.743308129997,53313.665806080004 2025-10-06,12:15:25.000,279,11065869,6165,0,1759752924,13154.282481259994,29491.207554449997,53313.67978032001 2025-10-06,12:15:26.000,279,11065790,5485,0,1759752925,13154.228590779989,31798.690916039995,53313.71471592 2025-10-06,12:15:27.000,279,11065864,5245,0,1759752926,13154.208381849989,28568.25086529,53313.784587120004 2025-10-06,12:15:28.000,279,11065912,5485,0,1759752927,13154.181436609993,30875.71307949,53313.75663864001 2025-10-06,12:15:29.000,279,11065837,5845,0,1759752928,13154.188172919989,32260.232702790003,53313.70074168 2025-10-06,12:15:30.000,279,11065794,5565,0,1759752929,13154.120809819993,33644.73822783001,53313.735677280005 2025-10-06,12:15:31.000,279,11065920,5445,0,1759752930,13154.141018749993,33644.73117870001,53313.686767440005 2025-10-06,12:15:32.000,279,11065865,5845,0,1759752931,13154.161227679993,35029.264900259994,53313.686767440005 2025-10-06,12:15:33.000,279,11065803,5884,0,1759752932,13154.114073509998,29491.369684439996,53313.65881896001 2025-10-06,12:15:34.000,279,11065852,5485,0,1759752933,13154.120809819993,35029.28604765001,53313.686767440005 2025-10-06,12:15:35.000,279,11065777,5884,0,1759752934,13154.161227679993,29491.411979220007,53313.567986400005 2025-10-06,12:15:36.000,279,11065869,5965,0,1759752935,13154.147755059988,31337.32535754,53313.616896240004 2025-10-06,12:15:37.000,279,11065896,5485,0,1759752936,13154.154491369998,28106.969896349998,53313.65881896001 2025-10-06,12:15:38.000,279,11065924,5445,0,1759752937,13154.100600889993,29952.96786423,53313.567986400005 2025-10-06,12:15:39.000,279,11065861,5845,0,1759752938,13154.127546129988,30875.797669050007,53313.60990912001 2025-10-06,12:15:40.000,279,11065927,5965,0,1759752939,13154.127546129988,30414.298177079996,53313.59593488 2025-10-06,12:15:41.000,279,11065884,5245,0,1759752940,13154.087128269988,29491.292144010004,53313.60990912001 2025-10-06,12:15:42.000,279,11065881,5884,0,1759752941,13154.141018749993,29952.869176410008,53313.55401216 2025-10-06,12:15:43.000,279,11065855,6084,0,1759752942,13154.087128269988,30875.72717775,53313.567986400005 2025-10-06,12:15:44.000,279,11065959,5965,0,1759752943,13154.093864579998,29952.749341200004,53313.567986400005 2025-10-06,12:15:45.000,279,11065837,6245,0,1759752944,13154.053446719998,31798.697965169995,53313.567986400005 2025-10-06,12:15:46.000,279,11065909,6045,0,1759752945,13154.060183029993,25799.387846939993,53313.64484472 2025-10-06,12:15:47.000,279,11065854,5205,0,1759752946,13153.999556239993,27183.787635030007,53313.58894776001 2025-10-06,12:15:48.000,279,11065646,5605,0,1759752947,13154.006292550002,23953.382829930008,53313.60990912001 2025-10-06,12:15:49.000,279,11065793,6005,0,1759752948,13153.972610999997,32260.141064099997,53313.57497352 2025-10-06,12:15:50.000,279,11065731,6124,0,1759752949,13153.945665760002,25799.282109990003,53313.50510232 2025-10-06,12:15:51.000,279,11065798,5565,0,1759752950,13153.952402069997,28106.659734629997,53313.567986400005 2025-10-06,12:15:52.000,279,11065886,5405,0,1759752951,13153.918720519992,33183.09775325999,53313.59593488 2025-10-06,12:15:53.000,279,11065842,5445,0,1759752952,13153.810939559997,28106.716127670006,53313.519076560005 2025-10-06,12:15:54.000,279,11065908,5565,0,1759752953,13153.817675869992,30414.178341870007,53313.52606368 2025-10-06,12:15:55.000,279,11065889,5684,0,1759752954,13153.797466939992,27183.68189808,53313.48414096 2025-10-06,12:15:56.000,279,11065768,5405,0,1759752955,13153.709894909996,30414.051457530004,53313.48414096 2025-10-06,12:15:57.000,279,11065765,6045,0,1759752956,13153.730103839996,27645.1461444,53313.5330508 2025-10-06,12:15:58.000,279,11065885,5525,0,1759752957,13153.703158600001,30414.058506660003,53313.519076560005 2025-10-06,12:15:59.000,279,11065859,5884,0,1759752958,13153.662740740001,27183.639603300006,53313.50510232 2025-10-06,12:16:00.000,279,11065839,6045,0,1759752959,13153.682949670001,32721.499573470006,53313.400295520005 2025-10-06,12:16:01.000,279,11065851,5805,0,1759752960,13153.629059189996,27645.15319353,53313.52606368 2025-10-06,12:16:02.000,279,11065751,6045,0,1759752961,13153.629059189996,27645.110898750005,53313.52606368 2025-10-06,12:16:03.000,279,11065827,5565,0,1759752962,13153.528014539996,26260.697012400007,53313.449205360004 2025-10-06,12:16:04.000,279,11065902,5605,0,1759752963,13153.53475084999,29952.601309470003,53313.39330840001 2025-10-06,12:16:05.000,279,11065865,5965,0,1759752964,13153.548223469996,33182.984967180004,53313.428244 2025-10-06,12:16:06.000,279,11065855,6045,0,1759752965,13153.5010693,28106.63153811,53313.41426976 2025-10-06,12:16:07.000,279,11065843,5965,0,1759752966,13153.46065144,26260.746356310003,53313.351385680005 2025-10-06,12:16:08.000,279,11065778,5405,0,1759752967,13153.48086037,29029.743308129997,53313.30946296 2025-10-06,12:16:09.000,279,11065910,5325,0,1759752968,13153.467387749995,31337.099785380007,53313.330424320004 2025-10-06,12:16:11.000,279,11065907,6245,0,1759752970,13153.37981572,27645.343520039998,53313.45619248 2025-10-06,12:16:12.000,279,11065945,5805,0,1759752971,13153.37307940999,27645.371716559996,53313.3583728 2025-10-06,12:16:13.000,279,11065890,5245,0,1759752972,13153.33266154999,32260.324341479994,53313.330424320004 2025-10-06,12:16:14.000,279,11065843,6005,0,1759752973,13153.29224368999,28568.363651370004,53313.29548872001 2025-10-06,12:16:15.000,279,11065932,5445,0,1759752974,13153.29898,28568.427093539998,53313.232604640005 2025-10-06,12:16:16.000,279,11065991,5884,0,1759752975,13153.27877107,32721.936619529995,53313.232604640005 2025-10-06,12:16:17.000,279,11065931,6005,0,1759752976,13153.245089519995,29953.024257269994,53313.25356600001 2025-10-06,12:16:18.000,279,11065881,5965,0,1759752977,13153.19793535,33183.58414323001,53313.30946296 2025-10-06,12:16:19.000,279,11065925,5925,0,1759752978,13153.15078117999,27645.752369580005,53313.330424320004 2025-10-06,12:16:20.000,279,11065822,5485,0,1759752979,13153.15078117999,30876.326353800003,53313.15574632001 2025-10-06,12:16:21.000,279,11065963,6045,0,1759752980,13153.13057224999,31337.945680980003,53313.27452736001 2025-10-06,12:16:22.000,279,11065893,5884,0,1759752981,13153.083418079994,30415.024237470003,53313.19766904 2025-10-06,12:16:23.000,279,11065942,5405,0,1759752982,13153.103627009994,27184.598284980006,53313.21164328 2025-10-06,12:16:24.000,279,11065915,6005,0,1759752983,13153.23161689999,28107.674809350006,53313.232604640005 2025-10-06,12:16:25.000,279,11065916,5485,0,1759752984,13153.21140796999,29030.709038939996,53313.22561752001 2025-10-06,12:16:26.000,279,11065832,5684,0,1759752985,13153.285507379995,29492.28607134,53313.23959176 2025-10-06,12:16:27.000,279,11065944,5365,0,1759752986,13153.29898,32261.409907499998,53313.17670768001 2025-10-06,12:16:28.000,279,11065908,5405,0,1759752987,13153.386552029995,32261.268924899996,53313.19766904 2025-10-06,12:16:29.000,279,11065888,5525,0,1759752988,13153.42023358,30876.8197929,53313.16972056 2025-10-06,12:16:30.000,279,11065941,5884,0,1759752989,13153.51454191999,32722.909399469994,53313.22561752001 2025-10-06,12:16:31.000,279,11065927,6084,0,1759752990,13153.669477049996,26723.437151250007,53313.26754024 2025-10-06,12:16:32.000,279,11065872,5684,0,1759752991,13153.723367530001,27646.386791280005,53313.2186304 2025-10-06,12:16:33.000,279,11065805,6005,0,1759752992,13153.797466939992,29953.870152870004,53313.19068192 2025-10-06,12:16:34.000,279,11065908,5405,0,1759752993,13153.938929449992,30876.756350730007,53313.302475840006 2025-10-06,12:16:35.000,279,11065863,5925,0,1759752994,13154.046710410003,29030.694940679998,53313.134784960006 2025-10-06,12:16:36.000,279,11065894,5645,0,1759752995,13154.120809819993,34107.11181192,53313.17670768001 2025-10-06,12:16:37.000,279,11065878,5365,0,1759752996,13154.194909229998,30415.05243399,53313.24657888 2025-10-06,12:16:38.000,279,11065809,6205,0,1759752997,13154.275744949999,28107.646612829994,53313.19766904 2025-10-06,12:16:39.000,279,11065810,5645,0,1759752998,13154.41047114999,29030.483466780002,53313.25356600001 2025-10-06,12:16:40.000,279,11065915,6084,0,1759752999,13154.43068007999,27645.97794174,53313.25356600001 2025-10-06,12:16:41.000,279,11065873,5765,0,1759753000,13154.504779489995,27184.443204120005,53313.232604640005 2025-10-06,12:16:42.000,279,11065927,6005,0,1759753001,13154.55193365999,29953.341468119994,53313.330424320004 2025-10-06,12:16:43.000,279,11065907,6005,0,1759753002,13154.53846104,32260.831878840007,53313.30946296 2025-10-06,12:16:44.000,279,11065795,5605,0,1759753003,13154.57214258999,29030.279042010006,53313.33741144 2025-10-06,12:16:45.000,279,11065922,5645,0,1759753004,13154.5788789,28568.751353519998,53313.27452736001 2025-10-06,12:16:46.000,279,11065878,5405,0,1759753005,13154.53846104,31337.635519260002,53313.27452736001 2025-10-06,12:16:47.000,279,11065871,6165,0,1759753006,13154.49130686999,31337.536831439997,53313.31645008 2025-10-06,12:16:48.000,279,11065910,5765,0,1759753007,13154.45088900999,27645.611386980003,53313.31645008 2025-10-06,12:16:49.000,279,11065885,6124,0,1759753008,13154.444152699994,31337.459291010004,53313.3583728 2025-10-06,12:16:50.000,279,11065935,5925,0,1759753009,13154.43741639,26722.605353909996,53313.351385680005 2025-10-06,12:16:51.000,279,11065829,6005,0,1759753010,13154.34984435999,26261.07766542,53313.2885016 2025-10-06,12:16:52.000,279,11065838,5684,0,1759753011,13154.316162809999,31798.95173385,53313.42125688001 2025-10-06,12:16:53.000,279,11065886,5845,0,1759753012,13154.302690189994,23953.523812529995,53313.37234704001 2025-10-06,12:16:54.000,279,11065892,5525,0,1759753013,13154.262272329994,27645.505650029998,53313.31645008 2025-10-06,12:16:55.000,279,11065822,5485,0,1759753014,13154.215118159998,34567.77245742,53313.3583728 2025-10-06,12:16:56.000,279,11065925,5884,0,1759753015,13154.194909229998,29491.383782699995,53313.38632128 2025-10-06,12:16:57.000,279,11065957,5965,0,1759753016,13154.147755059988,26260.915535430002,53313.39330840001 2025-10-06,12:16:58.000,279,11065860,5405,0,1759753017,13154.087128269988,30414.206538390004,53313.36535992 2025-10-06,12:16:59.000,279,11065915,5965,0,1759753018,13154.066919340003,29491.1723088,53313.41426976 2025-10-06,12:17:00.000,279,11065903,6124,0,1759753019,13153.959138379993,29952.671800769996,53313.302475840006 2025-10-06,12:17:01.000,279,11065823,6045,0,1759753020,13153.932193139997,30414.121948829998,53313.37234704001 2025-10-06,12:17:02.000,279,11065838,5285,0,1759753021,13153.938929449992,23491.770551880007,53313.330424320004 2025-10-06,12:17:03.000,279,11065864,5565,0,1759753022,13153.864830040002,28568.166275730007,53313.38632128 2025-10-06,12:17:04.000,279,11065847,5925,0,1759753023,13153.777258009992,26722.111914809997,53313.40728264 2025-10-06,12:17:05.000,279,11065946,5365,0,1759753024,13153.696422289991,32721.429082169998,53313.33741144 2025-10-06,12:17:06.000,279,11065885,6084,0,1759753025,13153.656004429991,30413.910474930002,53313.36535992 2025-10-06,12:17:07.000,279,11065944,5565,0,1759753026,13153.55495977999,27645.01221093,53313.3583728 2025-10-06,12:17:08.000,279,11065834,5525,0,1759753027,13153.53475084999,32259.894344550004,53313.302475840006 2025-10-06,12:17:09.000,279,11065898,5405,0,1759753028,13153.47412405999,32259.830902379996,53313.2885016 2025-10-06,12:17:10.000,279,11065875,5845,0,1759753029,13153.42023358,30413.882278410005,53313.2885016 2025-10-06,12:17:12.000,279,11065763,6124,0,1759753031,13153.325925239995,31336.824869310003,53313.23959176 2025-10-06,12:17:13.000,279,11065889,5925,0,1759753032,13153.25856214,31798.401901710007,53313.24657888 2025-10-06,12:17:14.000,279,11065802,5565,0,1759753033,13153.25856214,33644.30118177,53313.26754024 2025-10-06,12:17:15.000,279,11065888,5485,0,1759753034,13153.164253799994,25799.063586959994,53313.22561752001 2025-10-06,12:17:16.000,279,11065978,5485,0,1759753035,13153.204671659994,25799.056537829994,53313.183694800005 2025-10-06,12:17:17.000,279,11065853,5965,0,1759753036,13153.17099010999,31798.394852579993,53313.232604640005 2025-10-06,12:17:18.000,279,11065878,5405,0,1759753037,13153.15078117999,30875.374721250002,53313.16972056 2025-10-06,12:17:19.000,279,11065831,6124,0,1759753038,13153.21814428,28567.947752699998,53313.26754024 2025-10-06,12:17:20.000,279,11065858,5485,0,1759753039,13153.184462729994,32721.323345220007,53313.15574632001 2025-10-06,12:17:21.000,279,11065873,5965,0,1759753040,13153.25856214,29029.489539450005,53313.1487592 2025-10-06,12:17:22.000,279,11065857,6084,0,1759753041,13153.21814428,33182.84398458,53313.14177208 2025-10-06,12:17:23.000,279,11065800,5325,0,1759753042,13153.25856214,27644.941719630006,53313.12779784001 2025-10-06,12:17:24.000,279,11065892,5405,0,1759753043,13153.31918893,35028.70096986,53313.07190088 2025-10-06,12:17:25.000,279,11065811,6005,0,1759753044,13153.27877107,30413.79063972,53312.995042560004 2025-10-06,12:17:26.000,279,11065884,5765,0,1759753045,13153.29898,29490.883294469997,53313.1487592 2025-10-06,12:17:27.000,279,11065877,5884,0,1759753046,13153.245089519995,27183.301245060007,53313.0439524 2025-10-06,12:17:28.000,279,11065907,5965,0,1759753047,13153.31918893,26721.829949609993,53313.064913760005 2025-10-06,12:17:29.000,279,11065852,5565,0,1759753048,13153.325925239995,30413.76949233,53313.07190088 2025-10-06,12:17:30.000,279,11065910,5565,0,1759753049,13153.325925239995,30413.797688849998,53313.02299104 2025-10-06,12:17:31.000,279,11065949,5805,0,1759753050,13153.31245261999,29952.17131254,53313.078888 2025-10-06,12:17:32.000,279,11065892,5725,0,1759753051,13153.285507379995,31336.733230619997,53313.078888 2025-10-06,12:17:33.000,279,11065853,5965,0,1759753052,13153.285507379995,31336.606346279994,53312.995042560004 2025-10-06,12:17:34.000,279,11065889,6005,0,1759753053,13153.23161689999,27644.82893355,53312.9740812 2025-10-06,12:17:35.000,279,11065922,5405,0,1759753054,13153.15078117999,27644.814835290003,53312.86228728 2025-10-06,12:17:36.000,279,11065962,5684,0,1759753055,13153.157517489999,27644.82893355,53312.89023576001 2025-10-06,12:17:37.000,279,11065862,5485,0,1759753056,13153.123835939994,32259.78155847,53312.90421 2025-10-06,12:17:38.000,279,11065941,6005,0,1759753057,13152.982373429993,32721.23875566,53312.95311984 2025-10-06,12:17:39.000,279,11065860,5605,0,1759753058,13152.982373429993,29952.425081220004,53312.87626152 2025-10-06,12:17:40.000,279,11065822,5565,0,1759753059,13152.941955569993,29491.01722794,53312.81337744 2025-10-06,12:17:41.000,279,11065962,5525,0,1759753060,13152.861119849993,25799.127029130002,53312.81337744 2025-10-06,12:17:42.000,279,11065915,6084,0,1759753061,13152.861119849993,31798.528786049996,53312.81337744 2025-10-06,12:17:43.000,279,11065842,5525,0,1759753062,13152.813965679998,29029.70101335,53312.80639032 2025-10-06,12:17:44.000,279,11065795,5965,0,1759753063,13152.807229370002,32260.204506270005,53312.81337744 2025-10-06,12:17:45.000,279,11065879,5805,0,1759753064,13152.780284129993,28568.363651370004,53312.72254488001 2025-10-06,12:17:46.000,279,11065878,5445,0,1759753065,13152.766811510002,29952.855078149994,53312.778441840004 2025-10-06,12:17:47.000,279,11065950,5525,0,1759753066,13152.773547819997,26261.028321510006,53312.67363504001 2025-10-06,12:17:48.000,279,11065854,5605,0,1759753067,13152.733129959997,32721.922521269997,53312.7644676 2025-10-06,12:17:49.000,279,11065858,5605,0,1759753068,13152.827438300003,29029.961831160006,53312.70158352001 2025-10-06,12:17:50.000,279,11065944,5325,0,1759753069,13152.827438300003,30875.987995560004,53312.72254488001 2025-10-06,12:17:51.000,279,11065990,5365,0,1759753070,13152.915010329998,30875.952749910008,53312.71555776 2025-10-06,12:17:52.000,279,11065950,5925,0,1759753071,13152.901537709993,26722.605353909996,53312.63869944 2025-10-06,12:17:53.000,279,11065863,6045,0,1759753072,13152.941955569993,29953.059502920005,53312.61773808 2025-10-06,12:17:54.000,279,11065910,5325,0,1759753073,13153.016054979998,28107.181370250008,53312.60376384001 2025-10-06,12:17:55.000,279,11065879,6165,0,1759753074,13153.076681769999,22569.194515740004,53312.64568656 2025-10-06,12:17:56.000,279,11065884,5485,0,1759753075,13153.056472839999,31798.888291680007,53312.561841120005 2025-10-06,12:17:57.000,279,11065910,5445,0,1759753076,13153.117099629999,30875.987995560004,53312.60376384001 2025-10-06,12:17:58.000,279,11065868,5445,0,1759753077,13153.224880589994,26261.056518030004,53312.610750960004 2025-10-06,12:17:59.000,279,11065908,5645,0,1759753078,13153.265298449995,27183.970912410005,53312.55485400001 2025-10-06,12:18:00.000,279,11066000,5525,0,1759753079,13153.33939786,28568.441191799997,53312.62472520001 2025-10-06,12:18:01.000,279,11065931,5884,0,1759753080,13153.386552029995,27645.399913080008,53312.70158352001 2025-10-06,12:18:02.000,279,11065893,6205,0,1759753081,13153.48086037,29952.79868511,53312.63869944 2025-10-06,12:18:03.000,279,11065866,5485,0,1759753082,13153.487596679995,26722.288143059995,53312.67363504001 2025-10-06,12:18:04.000,279,11065886,5485,0,1759753083,13153.568432399996,29952.664751639997,53312.70158352001 2025-10-06,12:18:05.000,279,11065863,6005,0,1759753084,13153.588641329996,24876.318371700007,53312.59677672 2025-10-06,12:18:06.000,279,11065943,6045,0,1759753085,13153.703158600001,33644.554950449994,53312.62472520001 2025-10-06,12:18:07.000,279,11066000,5805,0,1759753086,13153.736840149992,30414.1148997,53312.58280248001 2025-10-06,12:18:08.000,279,11065805,5884,0,1759753087,13153.770521699997,30414.072604920002,53312.680622160005 2025-10-06,12:18:09.000,279,11065940,5605,0,1759753088,13153.770521699997,25799.077685220007,53312.64568656 2025-10-06,12:18:10.000,279,11065900,5605,0,1759753089,13153.824412180002,29490.925589249993,53312.65267368001 2025-10-06,12:18:11.000,279,11065919,5965,0,1759753090,13153.777258009992,34105.75837896,53312.67363504001 2025-10-06,12:18:13.000,279,11065907,6245,0,1759753092,13153.831148489997,33182.808738930005,53312.65267368001 2025-10-06,12:18:14.000,279,11065980,5684,0,1759753093,13153.777258009992,28106.441211600002,53312.63869944 2025-10-06,12:18:15.000,279,11065955,5884,0,1759753094,13153.730103839996,29952.382786439994,53312.73651912 2025-10-06,12:18:16.000,279,11065865,6124,0,1759753095,13153.682949670001,25798.929653490006,53312.729532000005 2025-10-06,12:18:17.000,279,11065858,5565,0,1759753096,13153.642531810001,27183.449276789994,53312.63869944 2025-10-06,12:18:18.000,279,11065926,5684,0,1759753097,13153.608850259996,32259.873197160006,53312.77145472001 2025-10-06,12:18:19.000,279,11065861,5965,0,1759753098,13153.568432399996,27183.470424180006,53312.729532000005 2025-10-06,12:18:20.000,279,11065875,5765,0,1759753099,13153.487596679995,31798.352557799997,53312.70857064 2025-10-06,12:18:21.000,279,11065808,5605,0,1759753100,13153.45391512999,32259.823853249996,53312.71555776 2025-10-06,12:18:22.000,279,11065819,5925,0,1759753101,13153.37981572,31798.373705189995,53312.680622160005 2025-10-06,12:18:23.000,279,11065898,5645,0,1759753102,13153.37307940999,27183.512718960003,53312.6945964 2025-10-06,12:18:24.000,279,11065969,6045,0,1759753103,13153.31245261999,29491.052473589996,53312.58280248001 2025-10-06,12:18:25.000,279,11065919,5884,0,1759753104,13153.31245261999,31798.458294750002,53312.6596608 2025-10-06,12:18:26.000,279,11065952,5565,0,1759753105,13153.33939786,30413.959818839998,53312.70857064 2025-10-06,12:18:27.000,279,11065879,5884,0,1759753106,13153.25856214,27183.456325920008,53312.6596608 2025-10-06,12:18:28.000,279,11065906,5205,0,1759753107,13153.224880589994,34105.814772,53312.66664792 2025-10-06,12:18:29.000,279,11065903,6084,0,1759753108,13153.19793535,27644.941719630006,53312.63869944 2025-10-06,12:18:30.000,279,11065994,5485,0,1759753109,13153.164253799994,29952.48852339,53312.6596608 2025-10-06,12:18:31.000,279,11065867,5845,0,1759753110,13153.19119903999,30414.002113619994,53312.610750960004 2025-10-06,12:18:32.000,279,11065869,6165,0,1759753111,13153.19793535,29491.00312968,53312.60376384001 2025-10-06,12:18:33.000,279,11065866,5645,0,1759753112,13153.23835321,27183.54091548,53312.58280248001 2025-10-06,12:18:34.000,279,11065855,6005,0,1759753113,13153.21140796999,29029.468392060007,53312.631712320006 2025-10-06,12:18:35.000,279,11065944,5605,0,1759753114,13153.19119903999,33182.86513197,53312.610750960004 2025-10-06,12:18:36.000,279,11065868,5485,0,1759753115,13153.164253799994,37797.80365863,53312.41511160001 2025-10-06,12:18:37.000,279,11065828,5485,0,1759753116,13153.164253799994,29029.440195539995,53312.561841120005 2025-10-06,12:18:38.000,279,11065842,5245,0,1759753117,13153.17099010999,24876.128045189995,53312.58280248001 2025-10-06,12:18:39.000,279,11065797,6005,0,1759753118,13153.17099010999,30875.529802110002,53312.575815359996 2025-10-06,12:18:40.000,279,11065869,6124,0,1759753119,13153.096890699999,35951.855034659995,53312.58280248001 2025-10-06,12:18:41.000,279,11065854,5365,0,1759753120,13153.063209149994,29029.56003075,53312.56882824 2025-10-06,12:18:42.000,279,11065844,5725,0,1759753121,13153.090154389989,29491.087719240008,53312.54786688 2025-10-06,12:18:43.000,279,11065920,5765,0,1759753122,13153.083418079994,29491.087719240008,53312.54087976 2025-10-06,12:18:44.000,279,11065810,5445,0,1759753123,13153.036263909999,30414.10785057,53312.512931280005 2025-10-06,12:18:45.000,279,11065923,5925,0,1759753124,13153.056472839999,31337.043392339998,53312.561841120005 2025-10-06,12:18:46.000,279,11065857,6045,0,1759753125,13152.975637119998,30414.016211880007,53312.5199184 2025-10-06,12:18:47.000,279,11065883,5925,0,1759753126,13153.009318669989,29491.1723088,53312.53389264001 2025-10-06,12:18:48.000,279,11065894,5605,0,1759753127,13153.022791289994,29491.115915760005,53312.512931280005 2025-10-06,12:18:49.000,279,11065836,5565,0,1759753128,13153.009318669989,31798.669768649997,53312.50594416001 2025-10-06,12:18:50.000,279,11065792,5445,0,1759753129,13153.043000219994,29029.764455519995,53312.48498280001 2025-10-06,12:18:51.000,279,11066040,5245,0,1759753130,13153.022791289994,29952.62245686,53312.43607296001 2025-10-06,12:18:52.000,279,11066007,5965,0,1759753131,13153.063209149994,35952.003066389996,53312.50594416001 2025-10-06,12:18:53.000,279,11065828,5725,0,1759753132,13153.15078117999,30875.656686450006,53312.49895704 2025-10-06,12:18:54.000,279,11065879,5925,0,1759753133,13153.184462729994,28568.2297179,53312.4500472 2025-10-06,12:18:55.000,279,11065864,5525,0,1759753134,13153.184462729994,27183.759438509995,53312.43607296001 2025-10-06,12:18:56.000,279,11065811,5925,0,1759753135,13153.23161689999,28106.716127670006,53312.56882824 2025-10-06,12:18:57.000,279,11065861,6124,0,1759753136,13153.305716309995,28568.06758791,53312.42908584 2025-10-06,12:18:58.000,279,11065957,6084,0,1759753137,13153.25182582999,28106.596292460003,53312.43607296001 2025-10-06,12:18:59.000,279,11065873,6005,0,1759753138,13153.31245261999,30413.93867145,53312.464021440006 2025-10-06,12:19:00.000,279,11065912,5765,0,1759753139,13153.35960679,30413.93867145,53312.47100856 2025-10-06,12:19:01.000,279,11065973,6284,0,1759753140,13153.27877107,31336.86716409,53312.45703432001 2025-10-06,12:19:02.000,279,11065859,6005,0,1759753141,13153.25182582999,30875.38881951,53312.408124479996 2025-10-06,12:19:03.000,279,11065836,5805,0,1759753142,13153.23161689999,34105.80772287,53312.408124479996 2025-10-06,12:19:04.000,279,11065828,5605,0,1759753143,13153.19793535,32721.358590870004,53312.43607296001 2025-10-06,12:19:05.000,279,11065892,5485,0,1759753144,13153.157517489999,25337.52180021,53312.408124479996 2025-10-06,12:19:06.000,279,11065918,5485,0,1759753145,13153.11036331999,28567.947752699998,53312.45703432001 2025-10-06,12:19:07.000,279,11065856,5605,0,1759753146,13153.063209149994,30875.304229949994,53312.408124479996 2025-10-06,12:19:08.000,279,11065739,5845,0,1759753147,13152.968900809989,26260.372752420008,53312.408124479996 2025-10-06,12:19:09.000,279,11065756,5445,0,1759753148,13152.874592469998,28106.48350638,53312.43607296001 2025-10-06,12:19:10.000,279,11065919,5765,0,1759753149,13152.760075199993,30875.4099669,53312.49196992 2025-10-06,12:19:11.000,279,11065846,5365,0,1759753150,13152.746602580002,32259.830902379996,53312.42908584 2025-10-06,12:19:12.000,279,11065897,6005,0,1759753151,13152.652294239997,29952.389835570008,53312.345240400005 2025-10-06,12:19:14.000,279,11065883,6045,0,1759753153,13152.544513280001,32259.985983239996,53312.408124479996 2025-10-06,12:19:15.000,279,11065938,5645,0,1759753154,13152.436732319991,29952.537867299994,53312.38716312001 2025-10-06,12:19:16.000,279,11065951,6084,0,1759753155,13152.436732319991,28568.116931819997,53312.33126616 2025-10-06,12:19:17.000,279,11065847,5884,0,1759753156,13152.416523389991,37336.43105100001,53312.35921464 2025-10-06,12:19:18.000,279,11065935,5684,0,1759753157,13152.369369219996,27183.646652430005,53312.37318888 2025-10-06,12:19:19.000,279,11065900,5525,0,1759753158,13152.355896599991,33183.140048040004,53312.296330560006 2025-10-06,12:19:20.000,279,11065850,5565,0,1759753159,13152.34242398,31337.149129290003,53312.26139496 2025-10-06,12:19:21.000,279,11065893,5965,0,1759753160,13152.369369219996,31337.18437494,53312.32427904 2025-10-06,12:19:22.000,279,11065967,6005,0,1759753161,13152.355896599991,29952.79868511,53312.28235632 2025-10-06,12:19:23.000,279,11065894,5485,0,1759753162,13152.38284184,33644.68888392,53312.36620176001 2025-10-06,12:19:24.000,279,11065852,5684,0,1759753163,13152.436732319991,30414.284078819997,53312.26838208001 2025-10-06,12:19:25.000,279,11065861,6124,0,1759753164,13152.436732319991,29491.390831829995,53312.26838208001 2025-10-06,12:19:26.000,279,11065979,5965,0,1759753165,13152.443468630001,26722.351585230004,53312.28934344001 2025-10-06,12:19:27.000,279,11065974,5445,0,1759753166,13152.463677560001,25337.979993660003,53312.26139496 2025-10-06,12:19:28.000,279,11065933,6124,0,1759753167,13152.477150179991,27645.449256990003,53312.23344648 2025-10-06,12:19:29.000,279,11065900,5765,0,1759753168,13152.557985899992,35952.25683507,53312.32427904 2025-10-06,12:19:30.000,279,11065875,6045,0,1759753169,13152.564722210001,29029.926585509995,53312.33126616 2025-10-06,12:19:31.000,279,11065899,6045,0,1759753170,13152.598403759992,31337.3394558,53312.28235632 2025-10-06,12:19:32.000,279,11065853,6005,0,1759753171,13152.659030549992,28106.998092869995,53312.38716312001 2025-10-06,12:19:33.000,279,11065976,5605,0,1759753172,13152.645557930002,28568.55397788,53312.28934344001 2025-10-06,12:19:34.000,279,11065843,5965,0,1759753173,13152.746602580002,30876.02324121,53312.394150240005 2025-10-06,12:19:35.000,279,11065865,5645,0,1759753174,13152.753338889997,25799.62751736,53312.345240400005 2025-10-06,12:19:36.000,279,11065898,5605,0,1759753175,13152.847647230003,32721.929570399996,53312.28934344001 2025-10-06,12:19:37.000,279,11065941,6124,0,1759753176,13152.827438300003,29491.574109210007,53312.36620176001 2025-10-06,12:19:38.000,279,11065941,5845,0,1759753177,13152.982373429993,30876.065535989997,53312.33825328001 2025-10-06,12:19:39.000,279,11065866,5405,0,1759753178,13152.968900809989,29491.65164964,53312.408124479996 2025-10-06,12:19:40.000,279,11065941,6045,0,1759753179,13153.069945459989,31337.543880569996,53312.28235632 2025-10-06,12:19:41.000,279,11065860,5445,0,1759753180,13153.144044869994,28568.680862220004,53312.35222752 2025-10-06,12:19:42.000,279,11065940,5445,0,1759753181,13153.224880589994,31337.64961752,53312.408124479996 2025-10-06,12:19:43.000,279,11065905,5605,0,1759753182,13153.29224368999,31799.057470800006,53312.40113736 2025-10-06,12:19:44.000,279,11065977,6045,0,1759753183,13153.37307940999,25338.1773693,53312.41511160001 2025-10-06,12:19:45.000,279,11065869,5884,0,1759753184,13153.41349726999,25799.683910399996,53312.43607296001 2025-10-06,12:19:46.000,279,11065877,5925,0,1759753185,13153.528014539996,28568.596272659997,53312.47799568 2025-10-06,12:19:47.000,279,11065897,5765,0,1759753186,13153.575168709991,29030.131010280005,53312.5199184 2025-10-06,12:19:48.000,279,11065911,6084,0,1759753187,13153.669477049996,27645.590239590005,53312.48498280001 2025-10-06,12:19:49.000,279,11065917,5965,0,1759753188,13153.730103839996,30875.973897300006,53312.49895704 2025-10-06,12:19:50.000,279,11065841,5725,0,1759753189,13153.790730629997,28106.94874896,53312.5199184 2025-10-06,12:19:51.000,279,11065928,5125,0,1759753190,13153.777258009992,23953.573156440005,53312.575815359996 2025-10-06,12:19:52.000,279,11065817,5845,0,1759753191,13153.831148489997,27645.435158730004,53312.47799568 2025-10-06,12:19:53.000,279,11065861,5845,0,1759753192,13153.891775279997,27645.428109600005,53312.610750960004 2025-10-06,12:19:54.000,279,11065860,5565,0,1759753193,13153.831148489997,29491.355586179998,53312.65267368001 2025-10-06,12:19:55.000,279,11065731,5965,0,1759753194,13153.858093729992,24876.445256039995,53312.64568656 2025-10-06,12:19:56.000,279,11065853,5765,0,1759753195,13153.905247900002,28568.328405720007,53312.73651912 2025-10-06,12:19:57.000,279,11065934,5405,0,1759753196,13153.810939559997,28568.293160069996,53312.68760928 2025-10-06,12:19:58.000,279,11065856,5525,0,1759753197,13153.804203250002,27183.766487639994,53312.71555776 2025-10-06,12:19:59.000,279,11065894,5565,0,1759753198,13153.831148489997,26722.295192189995,53312.778441840004 2025-10-06,12:20:00.000,279,11065922,5645,0,1759753199,13153.783994320002,31337.113883640006,53312.743506239996 2025-10-06,12:20:01.000,279,11065865,5845,0,1759753200,13153.736840149992,32721.55596651,53312.75049336001 2025-10-06,12:20:02.000,279,11065846,5605,0,1759753201,13153.662740740001,28568.173324860007,53312.70857064 2025-10-06,12:20:03.000,279,11065845,5965,0,1759753202,13153.649268119996,28106.62448898,53312.84132592001 2025-10-06,12:20:04.000,279,11065859,6205,0,1759753203,13153.615586569991,32260.007130629994,53312.78542896 2025-10-06,12:20:05.000,279,11065904,5565,0,1759753204,13153.53475084999,26722.104865679998,53312.82036456001 2025-10-06,12:20:06.000,279,11065895,5925,0,1759753205,13153.487596679995,22107.229781190006,53312.81337744 2025-10-06,12:20:07.000,279,11065876,5565,0,1759753206,13153.47412405999,27183.55501374,53312.84132592001 2025-10-06,12:20:08.000,279,11065939,5765,0,1759753207,13153.487596679995,28106.44826073,53312.7644676 2025-10-06,12:20:09.000,279,11065799,6005,0,1759753208,13153.46065144,32721.372689130003,53312.84132592001 2025-10-06,12:20:10.000,279,11065895,6045,0,1759753209,13153.46065144,35028.70096986,53312.85530016 2025-10-06,12:20:11.000,279,11065829,6205,0,1759753210,13153.41349726999,27644.892375719995,53312.82036456001 2025-10-06,12:20:12.000,279,11065846,5765,0,1759753211,13153.426969889995,30875.22668952,53312.78542896 2025-10-06,12:20:13.000,279,11065902,5565,0,1759753212,13153.45391512999,29029.179377730004,53312.77145472001 2025-10-06,12:20:15.000,279,11065950,5525,0,1759753214,13153.426969889995,29952.17131254,53312.778441840004 2025-10-06,12:20:16.000,279,11065855,5765,0,1759753215,13153.44044251,27644.568115739996,53312.729532000005 2025-10-06,12:20:17.000,279,11065903,5925,0,1759753216,13153.44044251,29490.347560590002,53312.78542896 2025-10-06,12:20:18.000,279,11065879,5925,0,1759753217,13153.426969889995,28105.82088816,53312.78542896 2025-10-06,12:20:19.000,279,11065790,5405,0,1759753218,13153.406760959995,26721.322412249996,53312.7644676 2025-10-06,12:20:20.000,279,11065851,5884,0,1759753219,13153.45391512999,29028.678889500006,53312.80639032 2025-10-06,12:20:21.000,279,11065972,5485,0,1759753220,13153.42023358,31797.443220030007,53312.743506239996 2025-10-06,12:20:22.000,279,11065876,5645,0,1759753221,13153.386552029995,29489.931661919996,53312.82036456001 2025-10-06,12:20:23.000,279,11065956,5245,0,1759753222,13153.426969889995,30412.888351079993,53312.848313040005 2025-10-06,12:20:24.000,279,11065888,5565,0,1759753223,13153.366343099995,26259.407021609994,53312.77145472001 2025-10-06,12:20:25.000,279,11065957,6084,0,1759753224,13153.346134169995,29028.27708909,53312.67363504001 2025-10-06,12:20:26.000,279,11065822,5684,0,1759753225,13153.346134169995,29951.283122160006,53312.79241608001 2025-10-06,12:20:27.000,279,11065937,5884,0,1759753226,13153.31245261999,27643.835006220004,53312.778441840004 2025-10-06,12:20:28.000,279,11065845,5925,0,1759753227,13153.204671659994,29951.20558173,53312.82036456001 2025-10-06,12:20:29.000,279,11065836,5645,0,1759753228,13153.177726419999,32258.562058979995,53312.81337744 2025-10-06,12:20:30.000,279,11065923,6084,0,1759753229,13153.15078117999,25797.69605574,53312.75748048 2025-10-06,12:20:31.000,279,11065872,5245,0,1759753230,13153.090154389989,32719.927617480003,53312.8343388 2025-10-06,12:20:32.000,279,11065783,6084,0,1759753231,13153.043000219994,26259.18849858,53312.70158352001 2025-10-06,12:20:33.000,279,11065893,6005,0,1759753232,13152.989109739989,27643.57418841,53312.70158352001 2025-10-06,12:20:34.000,279,11065882,5565,0,1759753233,13152.968900809989,28566.47448453,53312.67363504001 2025-10-06,12:20:35.000,279,11065825,5965,0,1759753234,13152.941955569993,31796.851093110003,53312.680622160005 2025-10-06,12:20:36.000,279,11065839,5925,0,1759753235,13152.901537709993,34104.26396339999,53312.6945964 2025-10-06,12:20:37.000,279,11065830,5445,0,1759753236,13152.861119849993,30412.416059370007,53312.680622160005 2025-10-06,12:20:38.000,279,11065911,6084,0,1759753237,13152.773547819997,23951.810873940005,53312.631712320006 2025-10-06,12:20:39.000,279,11065811,5925,0,1759753238,13152.766811510002,26720.582253600005,53312.63869944 2025-10-06,12:20:40.000,279,11065863,5845,0,1759753239,13152.659030549992,30873.922600470003,53312.64568656 2025-10-06,12:20:41.000,279,11065814,5645,0,1759753240,13152.665766860002,24413.275120260005,53312.64568656 2025-10-06,12:20:42.000,279,11065857,5805,0,1759753241,13152.645557930002,29951.03640261,53312.59677672 2025-10-06,12:20:43.000,279,11065834,5485,0,1759753242,13152.524304350001,34565.925585360004,53312.5897896 2025-10-06,12:20:44.000,279,11065815,6005,0,1759753243,13152.524304350001,31335.57012417,53312.5199184 2025-10-06,12:20:45.000,279,11065828,5605,0,1759753244,13152.497359109992,29489.684942370004,53312.56882824 2025-10-06,12:20:46.000,279,11065845,5884,0,1759753245,13152.409787079996,31335.626517209996,53312.55485400001 2025-10-06,12:20:47.000,279,11065857,5805,0,1759753246,13152.33568766999,30874.176369149995,53312.512931280005 2025-10-06,12:20:48.000,279,11065920,5605,0,1759753247,13152.27506087999,27643.919595779997,53312.49196992 2025-10-06,12:20:49.000,279,11065834,5525,0,1759753248,13152.268324569995,29028.375776910005,53312.43607296001 2025-10-06,12:20:50.000,279,11065882,5565,0,1759753249,13152.25485194999,29951.388859109997,53312.464021440006 2025-10-06,12:20:51.000,279,11065894,5605,0,1759753250,13152.187488849995,29028.544956030004,53312.41511160001 2025-10-06,12:20:52.000,279,11065872,5405,0,1759753251,13152.147070989995,28105.538922959997,53312.38716312001 2025-10-06,12:20:53.000,279,11065782,5485,0,1759753252,13152.126862059995,30413.001137159998,53312.42908584 2025-10-06,12:20:54.000,279,11065911,5965,0,1759753253,13152.106653129995,31797.570104369996,53312.394150240005 2025-10-06,12:20:55.000,279,11065820,5925,0,1759753254,13152.05276264999,25336.922624159997,53312.38716312001 2025-10-06,12:20:56.000,279,11065728,5405,0,1759753255,13152.025817409994,31797.718136099997,53312.33825328001 2025-10-06,12:20:57.000,279,11065895,6045,0,1759753256,13152.0190811,25337.007213720004,53312.37318888 2025-10-06,12:20:58.000,279,11065880,5405,0,1759753257,13152.066235269995,29490.403953629997,53312.40113736 2025-10-06,12:20:59.000,279,11065901,5884,0,1759753258,13152.066235269995,29951.917543860007,53312.40113736 2025-10-06,12:21:00.000,279,11065768,5684,0,1759753259,13152.07297157999,29029.024296870004,53312.394150240005 2025-10-06,12:21:01.000,279,11065862,5485,0,1759753260,13152.086444199995,29490.629525790006,53312.345240400005 2025-10-06,12:21:02.000,279,11065926,5485,0,1759753261,13152.106653129995,27644.737294859995,53312.296330560006 2025-10-06,12:21:03.000,279,11065973,5965,0,1759753262,13152.147070989995,31336.54995324,53312.38716312001 2025-10-06,12:21:04.000,279,11065909,5725,0,1759753263,13152.126862059995,33644.01921657,53312.25440784 2025-10-06,12:21:06.000,279,11065895,6045,0,1759753265,13152.28179719,26260.323408509998,53312.31729192001 2025-10-06,12:21:07.000,279,11065884,5645,0,1759753266,13152.349160289996,29029.278065549996,53312.32427904 2025-10-06,12:21:08.000,279,11065814,5365,0,1759753267,13152.34242398,29029.313311200007,53312.296330560006 2025-10-06,12:21:09.000,279,11065948,5365,0,1759753268,13152.423259700001,26260.400948940005,53312.32427904 2025-10-06,12:21:10.000,279,11065911,5845,0,1759753269,13152.517568039992,26260.429145460002,53312.19851088001 2025-10-06,12:21:11.000,279,11065851,5845,0,1759753270,13152.551249589997,28567.77857358,53312.296330560006 2025-10-06,12:21:12.000,279,11065847,6084,0,1759753271,13152.625349000002,28567.75742619,53312.30331768 2025-10-06,12:21:13.000,279,11065929,5884,0,1759753272,13152.672503169997,26721.836998740007,53312.32427904 2025-10-06,12:21:14.000,279,11065924,5445,0,1759753273,13152.685975790002,32721.217608270003,53312.296330560006 2025-10-06,12:21:15.000,279,11065881,6084,0,1759753274,13152.827438300003,33182.52677373,53312.345240400005 2025-10-06,12:21:17.000,279,11065910,5765,0,1759753276,13152.935219259998,29029.186426860004,53312.30331768 2025-10-06,12:21:18.000,279,11065920,5485,0,1759753277,13152.921746639993,28106.229737700007,53312.345240400005 2025-10-06,12:21:19.000,279,11065848,5445,0,1759753278,13152.955428189998,30413.586214950003,53312.31729192001 2025-10-06,12:21:20.000,279,11065883,5925,0,1759753279,13153.049736529989,30875.106854309997,53312.36620176001 2025-10-06,12:21:21.000,279,11065883,5805,0,1759753280,13153.083418079994,30413.579165820003,53312.42908584 2025-10-06,12:21:22.000,279,11065873,5725,0,1759753281,13153.177726419999,30874.994068230008,53312.380176 2025-10-06,12:21:23.000,279,11065832,5725,0,1759753282,13153.19793535,29490.467395800006,53312.33825328001 2025-10-06,12:21:24.000,279,11065737,5805,0,1759753283,13153.204671659994,25337.098852409996,53312.3103048 2025-10-06,12:21:25.000,279,11065849,5965,0,1759753284,13153.29898,32259.506642399996,53312.35921464 2025-10-06,12:21:26.000,279,11065878,5405,0,1759753285,13153.29898,28567.46136273,53312.42209872 2025-10-06,12:21:27.000,279,11065847,5965,0,1759753286,13153.33266154999,26260.069639830006,53312.38716312001 2025-10-06,12:21:28.000,279,11065850,5485,0,1759753287,13153.40002465,29951.896396469994,53312.42209872 2025-10-06,12:21:29.000,279,11065885,5845,0,1759753288,13153.41349726999,29490.411002759996,53312.345240400005 2025-10-06,12:21:30.000,279,11065831,5965,0,1759753289,13153.426969889995,29490.241823639997,53312.38716312001 2025-10-06,12:21:31.000,279,11065872,5485,0,1759753290,13153.52127823,28567.327429259996,53312.35921464 2025-10-06,12:21:32.000,279,11065881,5965,0,1759753291,13153.53475084999,31336.162251090005,53312.38716312001 2025-10-06,12:21:33.000,279,11065873,5965,0,1759753292,13153.548223469996,23490.825968460005,53312.35222752 2025-10-06,12:21:34.000,279,11065892,5525,0,1759753293,13153.55495977999,30413.008186289997,53312.380176 2025-10-06,12:21:35.000,279,11065842,5605,0,1759753294,13153.588641329996,32258.99205591,53312.40113736 2025-10-06,12:21:36.000,279,11065829,5645,0,1759753295,13153.656004429991,32720.399909190004,53312.37318888 2025-10-06,12:21:37.000,279,11065906,5565,0,1759753296,13153.595377639991,30874.359646530007,53312.33825328001 2025-10-06,12:21:38.000,279,11065859,6084,0,1759753297,13153.656004429991,29489.988054960006,53312.38716312001 2025-10-06,12:21:39.000,279,11065885,5884,0,1759753298,13153.635795499991,30412.853105429997,53312.4500472 2025-10-06,12:21:40.000,279,11065903,6245,0,1759753299,13153.62232288,30412.853105429997,53312.394150240005 2025-10-06,12:21:41.000,279,11065929,5805,0,1759753300,13153.62232288,26720.892415320006,53312.408124479996 2025-10-06,12:21:42.000,279,11065949,5805,0,1759753301,13153.629059189996,31797.062567009998,53312.37318888 2025-10-06,12:21:43.000,279,11065845,5805,0,1759753302,13153.58190502,31335.548976780003,53312.408124479996 2025-10-06,12:21:44.000,279,11065878,5445,0,1759753303,13153.55495977999,24874.79575962,53312.45703432001 2025-10-06,12:21:45.000,279,11065863,6205,0,1759753304,13153.528014539996,32719.991059649998,53312.42209872 2025-10-06,12:21:46.000,279,11065900,5445,0,1759753305,13153.48086037,30873.93669873,53312.380176 2025-10-06,12:21:47.000,279,11065937,6045,0,1759753306,13153.42023358,27182.10289296,53312.43607296001 2025-10-06,12:21:48.000,279,11065950,5565,0,1759753307,13153.386552029995,31335.393895920002,53312.42908584 2025-10-06,12:21:49.000,279,11065900,5445,0,1759753308,13153.366343099995,26259.125056410005,53312.41511160001 2025-10-06,12:21:50.000,279,11065929,6045,0,1759753309,13153.305716309995,36873.13403088,53312.443060080004 2025-10-06,12:21:51.000,279,11065922,5565,0,1759753310,13153.224880589994,29489.494615860007,53312.43607296001 2025-10-06,12:21:52.000,279,11065911,5884,0,1759753311,13153.19119903999,26259.047515979997,53312.49895704 2025-10-06,12:21:53.000,279,11065923,5805,0,1759753312,13153.13057224999,32719.737290970006,53312.394150240005 2025-10-06,12:21:54.000,279,11065924,5525,0,1759753313,13153.103627009994,32258.322388560002,53312.33825328001 2025-10-06,12:21:55.000,279,11065915,6045,0,1759753314,13153.063209149994,29027.988074759996,53312.40113736 2025-10-06,12:21:56.000,279,11065891,5805,0,1759753315,13152.995846049998,29028.002173019995,53312.394150240005 2025-10-06,12:21:57.000,279,11065868,5645,0,1759753316,13152.955428189998,28566.64366365,53312.380176 2025-10-06,12:21:58.000,279,11065900,5405,0,1759753317,13152.888065089988,36411.754374120006,53312.41511160001 2025-10-06,12:21:59.000,279,11065862,5525,0,1759753318,13152.840910919993,27182.222728170003,53312.394150240005 2025-10-06,12:22:00.000,279,11065988,5684,0,1759753319,13152.780284129993,30874.13407437,53312.394150240005 2025-10-06,12:22:01.000,279,11065993,5805,0,1759753320,13152.807229370002,29489.691991500003,53312.38716312001 2025-10-06,12:22:02.000,279,11065933,5965,0,1759753321,13152.760075199993,25336.372792020004,53312.31729192001 2025-10-06,12:22:03.000,279,11065934,5245,0,1759753322,13152.739866269992,30874.211614800006,53312.33825328001 2025-10-06,12:22:04.000,279,11065913,6005,0,1759753323,13152.706184720002,34104.616419900005,53312.394150240005 2025-10-06,12:22:05.000,279,11065918,5605,0,1759753324,13152.672503169997,30874.331450009995,53312.33825328001 2025-10-06,12:22:06.000,279,11065923,6045,0,1759753325,13152.665766860002,28566.996120149997,53312.31729192001 2025-10-06,12:22:07.000,279,11065863,5965,0,1759753326,13152.645557930002,31335.837991110006,53312.26139496 2025-10-06,12:22:08.000,279,11065860,5525,0,1759753327,13152.638821619992,28567.031365799994,53312.240433599996 2025-10-06,12:22:09.000,279,11065887,5884,0,1759753328,13152.652294239997,28566.918579720004,53312.23344648 2025-10-06,12:22:10.000,279,11065867,5965,0,1759753329,13152.632085309997,31797.309286560005,53312.21947224001 2025-10-06,12:22:11.000,279,11065826,5405,0,1759753330,13152.638821619992,31335.993071970006,53312.240433599996 2025-10-06,12:22:12.000,279,11065950,5565,0,1759753331,13152.638821619992,28567.017267539995,53312.17056240001 2025-10-06,12:22:13.000,279,11065901,5845,0,1759753332,13152.672503169997,31335.809794589994,53312.26139496 2025-10-06,12:22:14.000,279,11065959,5965,0,1759753333,13152.699448409992,31797.259942649995,53312.177549520005 2025-10-06,12:22:15.000,279,11065905,6165,0,1759753334,13152.739866269992,27643.940743169995,53312.26139496 2025-10-06,12:22:16.000,279,11065921,6045,0,1759753335,13152.787020440002,30412.867203689995,53312.21248512 2025-10-06,12:22:18.000,279,11065914,5445,0,1759753337,13152.793756749998,32258.752385490006,53312.07972984001 2025-10-06,12:22:19.000,279,11065868,5525,0,1759753338,13152.787020440002,30874.26095871,53312.19152376 2025-10-06,12:22:20.000,279,11065950,5325,0,1759753339,13152.800493059993,30412.839007169998,53312.128639680006 2025-10-06,12:22:21.000,279,11065884,5684,0,1759753340,13152.793756749998,27643.89139926,53312.14960104001 2025-10-06,12:22:22.000,279,11065914,5645,0,1759753341,13152.847647230003,29489.73428628,53312.17056240001 2025-10-06,12:22:23.000,279,11065857,6324,0,1759753342,13152.847647230003,31797.083714399996,53312.205498 2025-10-06,12:22:24.000,279,11065848,5605,0,1759753343,13152.861119849993,30874.26800784,53312.18453664 2025-10-06,12:22:25.000,279,11065920,5565,0,1759753344,13152.861119849993,26720.843071409996,53312.14960104001 2025-10-06,12:22:26.000,279,11065967,5884,0,1759753345,13152.840910919993,26720.723236200007,53312.08671696 2025-10-06,12:22:27.000,279,11065868,5285,0,1759753346,13152.847647230003,34104.419044259994,53312.15658816 2025-10-06,12:22:28.000,279,11065890,5725,0,1759753347,13152.861119849993,27182.194531650006,53312.1356268 2025-10-06,12:22:29.000,279,11065889,6124,0,1759753348,13152.854383539998,34565.918536230005,53312.128639680006 2025-10-06,12:22:30.000,279,11065857,5845,0,1759753349,13152.861119849993,35488.854078000004,53312.128639680006 2025-10-06,12:22:31.000,279,11065853,5884,0,1759753350,13152.874592469998,30412.571140230008,53312.14960104001 2025-10-06,12:22:32.000,279,11065963,6005,0,1759753351,13152.827438300003,32719.878273569993,53312.10069120001 2025-10-06,12:22:33.000,279,11065908,5485,0,1759753352,13152.800493059993,35027.30524212,53312.02383288 2025-10-06,12:22:34.000,279,11065859,6165,0,1759753353,13152.793756749998,29489.487566730008,53312.10069120001 2025-10-06,12:22:35.000,279,11065881,6284,0,1759753354,13152.807229370002,28566.47448453,53311.9958844 2025-10-06,12:22:36.000,279,11065868,5445,0,1759753355,13152.800493059993,27182.011254269994,53312.0657556 2025-10-06,12:22:37.000,279,11065904,5845,0,1759753356,13152.753338889997,33181.19448816001,53312.00287152001 2025-10-06,12:22:38.000,279,11065865,5965,0,1759753357,13152.719657339992,24413.14823592,53311.9958844 2025-10-06,12:22:39.000,279,11065846,5365,0,1759753358,13152.726393650002,28566.3264528,53312.04479424 2025-10-06,12:22:40.000,279,11065871,6084,0,1759753359,13152.699448409992,27643.355665380004,53311.98191016001 2025-10-06,12:22:41.000,279,11065888,5325,0,1759753360,13152.726393650002,29489.226748920002,53311.91902608 2025-10-06,12:22:42.000,279,11065875,5805,0,1759753361,13152.645557930002,30873.63358614,53312.02383288 2025-10-06,12:22:43.000,279,11065848,5605,0,1759753362,13152.584931140002,26720.243895360007,53312.00287152001 2025-10-06,12:22:44.000,279,11065840,5485,0,1759753363,13152.557985899992,30411.993111570002,53311.94697456 2025-10-06,12:22:45.000,279,11065866,5645,0,1759753364,13152.504095420001,28104.502700850004,53311.91902608 2025-10-06,12:22:46.000,279,11065859,5884,0,1759753365,13152.450204939996,29027.593323480003,53311.98191016001 2025-10-06,12:22:47.000,279,11065934,5565,0,1759753366,13152.436732319991,30411.943767660006,53311.98889728 2025-10-06,12:22:48.000,279,11065864,5565,0,1759753367,13152.33568766999,29950.416079169998,53311.91902608 2025-10-06,12:22:49.000,279,11065905,5925,0,1759753368,13152.34242398,30873.31637529,53311.91902608 2025-10-06,12:22:50.000,279,11066002,5565,0,1759753369,13152.21443408999,31334.837014649995,53311.856142 2025-10-06,12:22:51.000,279,11065919,6045,0,1759753370,13152.18075254,25797.110977949997,53311.842167760005 2025-10-06,12:22:52.000,279,11065763,5965,0,1759753371,13152.09991682,26258.54702775,53311.83518064001 2025-10-06,12:22:53.000,279,11065949,6045,0,1759753372,13152.05949896,26720.039470589996,53311.83518064001 2025-10-06,12:22:54.000,279,11065941,6045,0,1759753373,13152.046026339995,30411.894423749996,53311.8212064 2025-10-06,12:22:55.000,279,11065901,5925,0,1759753374,13152.03929003,32719.17336057,53311.793257920006 2025-10-06,12:22:56.000,279,11065944,5365,0,1759753375,13151.97866324,27643.038454530004,53311.70242536 2025-10-06,12:22:57.000,279,11065790,5485,0,1759753376,13151.97866324,33180.70104905999,53311.70941248 2025-10-06,12:22:58.000,279,11065913,5884,0,1759753377,13151.97192692999,29950.296243959994,53311.604605680004 2025-10-06,12:22:59.000,279,11065873,6045,0,1759753378,13151.93150906999,28565.903504999995,53311.674476880005 2025-10-06,12:23:00.000,279,11065888,5565,0,1759753379,13151.897827519999,27181.376832570008,53311.66050264 2025-10-06,12:23:01.000,279,11065905,5925,0,1759753380,13151.965190619994,27642.826980629994,53311.73037384 2025-10-06,12:23:02.000,279,11065852,5605,0,1759753381,13151.95171799999,27642.805833239996,53311.63954128 2025-10-06,12:23:03.000,279,11065796,5605,0,1759753382,13151.958454309999,32257.631573820006,53311.59761856001 2025-10-06,12:23:04.000,279,11065797,5925,0,1759753383,13152.005608479994,23489.507781149994,53311.63954128 2025-10-06,12:23:05.000,279,11065921,6045,0,1759753384,13152.01234478999,27642.834029759993,53311.569670079996 2025-10-06,12:23:06.000,279,11065963,6245,0,1759753385,13151.99213585999,28104.333521730005,53311.66748976001 2025-10-06,12:23:07.000,279,11065825,5925,0,1759753386,13152.03929003,26258.36375037,53311.58364432 2025-10-06,12:23:08.000,279,11065883,6005,0,1759753387,13152.07970789,31334.519803799994,53311.57665720001 2025-10-06,12:23:09.000,279,11065817,5845,0,1759753388,13152.03255371999,32257.3919034,53311.64652840001 2025-10-06,12:23:10.000,279,11065924,5485,0,1759753389,13152.07297157999,26258.258013419996,53311.52774736001 2025-10-06,12:23:11.000,279,11065806,5565,0,1759753390,13152.05949896,30411.52081986,53311.49281176 2025-10-06,12:23:12.000,279,11065861,5965,0,1759753391,13152.03929003,30873.069655739993,53311.506786000005 2025-10-06,12:23:13.000,279,11065913,5725,0,1759753392,13152.03255371999,29950.06362267,53311.52076024 2025-10-06,12:23:14.000,279,11065835,5884,0,1759753393,13152.0190811,28565.586294149995,53311.42992768001 2025-10-06,12:23:15.000,279,11065936,5325,0,1759753394,13152.05276264999,28565.52285198,53311.46486328 2025-10-06,12:23:16.000,279,11065826,5684,0,1759753395,13152.01234478999,31795.878313170004,53311.53473448 2025-10-06,12:23:17.000,279,11065911,5725,0,1759753396,13152.0190811,22566.438305910007,53311.4718504 2025-10-06,12:23:19.000,279,11065802,5765,0,1759753398,13151.965190619994,31334.512754669995,53311.53473448 2025-10-06,12:23:20.000,279,11065904,5645,0,1759753399,13151.924772759994,24412.37988075,53311.457876160006 2025-10-06,12:23:21.000,279,11065889,5645,0,1759753400,13151.884354899994,30873.069655739993,53311.41595344 2025-10-06,12:23:22.000,279,11065848,5525,0,1759753401,13151.870882279989,24412.478568570004,53311.436914800004 2025-10-06,12:23:23.000,279,11065904,5325,0,1759753402,13151.796782869998,33642.00316538999,53311.52076024 2025-10-06,12:23:24.000,279,11065951,5725,0,1759753403,13151.783310249994,28104.361718250002,53311.42992768001 2025-10-06,12:23:25.000,279,11065803,6005,0,1759753404,13151.722683459993,32257.638622950006,53311.4718504 2025-10-06,12:23:26.000,279,11065875,5965,0,1759753405,13151.682265599993,29950.345587870004,53311.436914800004 2025-10-06,12:23:27.000,279,11065815,5884,0,1759753406,13151.628375120003,28565.99514369,53311.401979199996 2025-10-06,12:23:28.000,279,11065811,6005,0,1759753407,13151.641847739993,31334.886358560005,53311.506786000005 2025-10-06,12:23:29.000,279,11065855,6045,0,1759753408,13151.554275709997,27643.186486260005,53311.39499208 2025-10-06,12:23:30.000,279,11065904,5684,0,1759753409,13151.527330470002,30412.056553739996,53311.30415952 2025-10-06,12:23:31.000,279,11065847,5845,0,1759753410,13151.500385229992,29027.607421740002,53311.339095120005 2025-10-06,12:23:32.000,279,11065791,5884,0,1759753411,13151.419549509992,33642.5459484,53311.30415952 2025-10-06,12:23:33.000,279,11065902,5365,0,1759753412,13151.446494750002,31335.231765930002,53311.39499208 2025-10-06,12:23:34.000,279,11065848,5605,0,1759753413,13151.379131649992,27643.41910755,53311.388004960005 2025-10-06,12:23:35.000,279,11065884,5605,0,1759753414,13151.399340579992,27643.355665380004,53311.3670436 2025-10-06,12:23:36.000,279,11065897,6045,0,1759753415,13151.352186409997,26258.962926420005,53311.2273012 2025-10-06,12:23:37.000,279,11065899,5725,0,1759753416,13151.379131649992,30873.922600470003,53311.290185280006 2025-10-06,12:23:38.000,279,11065856,5485,0,1759753417,13151.365659030002,27182.067647310003,53311.27621104 2025-10-06,12:23:39.000,279,11065903,5925,0,1759753418,13151.365659030002,30873.859158299994,53311.2971724 2025-10-06,12:23:40.000,279,11065840,5805,0,1759753419,13151.358922719992,31335.4361907,53311.2273012 2025-10-06,12:23:41.000,279,11065848,5325,0,1759753420,13151.419549509992,23951.789726550007,53311.28319816001 2025-10-06,12:23:42.000,279,11065842,5565,0,1759753421,13151.453231059997,28105.207613849998,53311.20633984 2025-10-06,12:23:43.000,279,11065939,6005,0,1759753422,13151.453231059997,31796.88633876,53311.15044288 2025-10-06,12:23:44.000,279,11065843,5805,0,1759753423,13151.446494750002,31796.942731799994,53311.290185280006 2025-10-06,12:23:45.000,279,11065880,5245,0,1759753424,13151.507121540002,32719.906470090005,53311.09454592001 2025-10-06,12:23:46.000,279,11065816,5405,0,1759753425,13151.547539400002,28105.158269940002,53311.27621104 2025-10-06,12:23:47.000,279,11065925,5925,0,1759753426,13151.561012019993,29489.57215629,53311.27621104 2025-10-06,12:23:48.000,279,11065881,5884,0,1759753427,13151.655320359998,29489.58625455,53311.21332696001 2025-10-06,12:23:49.000,279,11065755,6124,0,1759753428,13151.648584049988,27643.595335799997,53311.15044288 2025-10-06,12:23:50.000,279,11065859,5925,0,1759753429,13151.689001909988,32719.899420960006,53311.2273012 2025-10-06,12:23:51.000,279,11065898,5565,0,1759753430,13151.682265599993,32719.8148314,53311.234288319996 2025-10-06,12:23:52.000,279,11065792,5405,0,1759753431,13151.742892389993,29028.037418670006,53311.14345576001 2025-10-06,12:23:53.000,279,11065774,5525,0,1759753432,13151.742892389993,30873.95079699,53311.16441712001 2025-10-06,12:23:54.000,279,11065800,5565,0,1759753433,13151.796782869998,27643.538942760002,53311.17839136 2025-10-06,12:23:55.000,279,11065832,5645,0,1759753434,13151.790046559989,27182.053549050004,53311.269223920004 2025-10-06,12:23:56.000,279,11065888,5645,0,1759753435,13151.89109120999,32719.828929659998,53311.24826256 2025-10-06,12:23:57.000,279,11065877,6084,0,1759753436,13151.877618589999,28566.566123220007,53311.26223680001 2025-10-06,12:23:58.000,279,11065842,5325,0,1759753437,13151.864145969994,33181.40596206,53311.2273012 2025-10-06,12:23:59.000,279,11065877,6205,0,1759753438,13151.93150906999,31335.379797660004,53311.25524968 2025-10-06,12:24:00.000,279,11065879,5805,0,1759753439,13151.938245379999,29028.023320410008,53311.25524968 2025-10-06,12:24:01.000,279,11065871,5805,0,1759753440,13151.924772759994,32258.392879859995,53311.20633984 2025-10-06,12:24:02.000,279,11065880,5525,0,1759753441,13151.97866324,25797.759497909996,53311.290185280006 2025-10-06,12:24:03.000,279,11065872,5684,0,1759753442,13151.97192692999,31335.5771733,53311.26223680001 2025-10-06,12:24:04.000,279,11065880,5525,0,1759753443,13151.985399549994,30412.606385880004,53311.339095120005 2025-10-06,12:24:05.000,279,11065918,5565,0,1759753444,13152.01234478999,28566.693007559996,53311.234288319996 2025-10-06,12:24:06.000,279,11065905,5925,0,1759753445,13151.985399549994,29028.185450400008,53311.34608224 2025-10-06,12:24:07.000,279,11065838,5485,0,1759753446,13152.005608479994,26720.751432720004,53311.33210800001 2025-10-06,12:24:08.000,279,11065710,5525,0,1759753447,13152.05949896,25336.351644630005,53311.33210800001 2025-10-06,12:24:09.000,279,11065909,6124,0,1759753448,13152.07970789,26720.906513580005,53311.339095120005 2025-10-06,12:24:10.000,279,11065894,5405,0,1759753449,13152.167279919995,24413.49364329,53311.339095120005 2025-10-06,12:24:11.000,279,11065847,5884,0,1759753450,13152.167279919995,29028.220696050004,53311.2971724 2025-10-06,12:24:12.000,279,11065935,5884,0,1759753451,13152.23464301999,29951.261974769994,53311.38101784001 2025-10-06,12:24:13.000,279,11065824,5565,0,1759753452,13152.308742429996,30874.211614800006,53311.31813376 2025-10-06,12:24:14.000,279,11065876,5245,0,1759753453,13152.26158826,29951.19148347,53311.34608224 2025-10-06,12:24:15.000,279,11065847,5805,0,1759753454,13152.34242398,29951.156237820003,53311.30415952 2025-10-06,12:24:16.000,279,11065861,5965,0,1759753455,13152.409787079996,31335.640615469994,53311.39499208 2025-10-06,12:24:17.000,279,11065838,5405,0,1759753456,13152.409787079996,32258.49156768,53311.36005648001 2025-10-06,12:24:18.000,279,11065808,5605,0,1759753457,13152.423259700001,35950.38176649,53311.47883752001 2025-10-06,12:24:20.000,279,11065850,5565,0,1759753459,13152.551249589997,28104.925648649994,53311.49281176 2025-10-06,12:24:21.000,279,11065949,5925,0,1759753460,13152.551249589997,29950.930665659995,53311.48582464 2025-10-06,12:24:22.000,279,11065913,6405,0,1759753461,13152.571458519997,29028.030369540007,53311.47883752001 2025-10-06,12:24:23.000,279,11065875,6045,0,1759753462,13152.659030549992,31796.773552679995,53311.52774736001 2025-10-06,12:24:24.000,279,11065860,5525,0,1759753463,13152.638821619992,30873.598340490003,53311.56268296 2025-10-06,12:24:25.000,279,11065905,5925,0,1759753464,13152.632085309997,25797.294255329994,53311.46486328 2025-10-06,12:24:26.000,279,11065866,5285,0,1759753465,13152.632085309997,30873.65473353,53311.49281176 2025-10-06,12:24:27.000,279,11065988,5485,0,1759753466,13152.618612689992,30873.556045710007,53311.53473448 2025-10-06,12:24:28.000,279,11065848,5605,0,1759753467,13152.591667449997,29027.593323480003,53311.49979888001 2025-10-06,12:24:29.000,279,11065832,5565,0,1759753468,13152.584931140002,30873.408013980006,53311.57665720001 2025-10-06,12:24:30.000,279,11065949,6124,0,1759753469,13152.591667449997,29488.93068546,53311.54870872001 2025-10-06,12:24:31.000,279,11065843,6084,0,1759753470,13152.510831729996,30411.85212897,53311.555695840005 2025-10-06,12:24:32.000,279,11065901,5965,0,1759753471,13152.470413869996,33180.63760689,53311.51377312 2025-10-06,12:24:33.000,279,11065889,5925,0,1759753472,13152.470413869996,33642.05955843,53311.49979888001 2025-10-06,12:24:34.000,279,11065880,5445,0,1759753473,13152.409787079996,32257.603377299994,53311.569670079996 2025-10-06,12:24:35.000,279,11065950,5485,0,1759753474,13152.355896599991,30411.68999898,53311.54870872001 2025-10-06,12:24:36.000,279,11065826,5485,0,1759753475,13152.369369219996,26258.349652110002,53311.63954128 2025-10-06,12:24:37.000,279,11065947,5925,0,1759753476,13152.28179719,27181.29929214,53311.58364432 2025-10-06,12:24:38.000,279,11065861,5884,0,1759753477,13152.248115639995,34103.38282215,53311.53473448 2025-10-06,12:24:39.000,279,11065802,5405,0,1759753478,13152.20096147,27642.678948900008,53311.5417216 2025-10-06,12:24:40.000,279,11065928,5725,0,1759753479,13152.13359836999,31795.899460560002,53311.555695840005 2025-10-06,12:24:41.000,279,11065858,5605,0,1759753480,13152.066235269995,29949.90854181,53311.51377312 2025-10-06,12:24:42.000,279,11065874,5605,0,1759753481,13152.05276264999,30872.879329229996,53311.5417216 2025-10-06,12:24:43.000,279,11065798,5684,0,1759753482,13152.0190811,29026.83201744,53311.52076024 2025-10-06,12:24:44.000,279,11065894,5485,0,1759753483,13151.95171799999,36410.51372724,53311.569670079996 2025-10-06,12:24:45.000,279,11065819,5884,0,1759753484,13151.918036449999,33180.18646257,53311.555695840005 2025-10-06,12:24:46.000,279,11065863,5965,0,1759753485,13151.877618589999,24873.639702300003,53311.604605680004 2025-10-06,12:24:47.000,279,11065889,6045,0,1759753486,13151.796782869998,24412.097915549995,53311.59761856001 2025-10-06,12:24:48.000,279,11065773,6045,0,1759753487,13151.769837629989,29026.860213959997,53311.52774736001 2025-10-06,12:24:49.000,279,11065804,5485,0,1759753488,13151.736156079998,36410.3868429,53311.52076024 2025-10-06,12:24:50.000,279,11065897,6365,0,1759753489,13151.648584049988,28103.811886109994,53311.48582464 2025-10-06,12:24:51.000,279,11065831,5925,0,1759753490,13151.635111429998,31334.110954260002,53311.45088904001 2025-10-06,12:24:52.000,279,11065830,5405,0,1759753491,13151.601429879993,26257.89850779,53311.5417216 2025-10-06,12:24:53.000,279,11065874,5725,0,1759753492,13151.534066779997,27642.29124675,53311.49281176 2025-10-06,12:24:54.000,279,11065867,6124,0,1759753493,13151.486912610002,29026.754477010007,53311.51377312 2025-10-06,12:24:55.000,279,11065889,5845,0,1759753494,13151.473439989997,24873.456424920005,53311.4718504 2025-10-06,12:24:56.000,279,11065919,5805,0,1759753495,13151.392604269997,29488.253968980003,53311.39499208 2025-10-06,12:24:57.000,279,11065771,6005,0,1759753496,13151.358922719992,30872.646707940003,53311.506786000005 2025-10-06,12:24:58.000,279,11065844,5445,0,1759753497,13151.278086999992,30411.2247564,53311.42294056 2025-10-06,12:24:59.000,279,11065918,5565,0,1759753498,13151.244405450001,32257.180429500004,53311.4718504 2025-10-06,12:25:00.000,279,11065864,5605,0,1759753499,13151.197251279991,31795.58224971,53311.436914800004 2025-10-06,12:25:01.000,279,11065857,5884,0,1759753500,13151.16356973,26719.53193323,53311.39499208 2025-10-06,12:25:02.000,279,11065855,5884,0,1759753501,13151.1433608,29949.852148770005,53311.36005648001 2025-10-06,12:25:03.000,279,11065823,6005,0,1759753502,13151.09620662999,26719.538982359998,53311.30415952 2025-10-06,12:25:04.000,279,11065775,5725,0,1759753503,13151.10294294,27642.580261080002,53311.2971724 2025-10-06,12:25:05.000,279,11065836,5365,0,1759753504,13151.089470319996,29488.585278090002,53311.28319816001 2025-10-06,12:25:06.000,279,11065858,5525,0,1759753505,13151.11641555999,33180.397936470006,53311.31114664001 2025-10-06,12:25:07.000,279,11065877,6045,0,1759753506,13151.069261389996,32257.52583687,53311.39499208 2025-10-06,12:25:08.000,279,11065800,5645,0,1759753507,13151.05578876999,31796.132081849995,53311.36005648001 2025-10-06,12:25:09.000,279,11065913,6205,0,1759753508,13151.08273401,32257.673868600003,53311.31813376 2025-10-06,12:25:10.000,279,11065878,5684,0,1759753509,13151.12315187,29027.353653059996,53311.32512088 2025-10-06,12:25:11.000,279,11065785,5684,0,1759753510,13151.12315187,33180.64465602,53311.30415952 2025-10-06,12:25:12.000,279,11065838,5525,0,1759753511,13151.170306039996,28104.460406070008,53311.36005648001 2025-10-06,12:25:13.000,279,11065956,5565,0,1759753512,13151.20398759,33642.22873755,53311.33210800001 2025-10-06,12:25:14.000,279,11065944,5445,0,1759753513,13151.230932829996,26258.645715570005,53311.2971724 2025-10-06,12:25:15.000,279,11065920,5405,0,1759753514,13151.291559619996,33180.94776861,53311.32512088 2025-10-06,12:25:16.000,279,11065923,6045,0,1759753515,13151.365659030002,30873.527849189995,53311.32512088 2025-10-06,12:25:17.000,279,11065971,6084,0,1759753516,13151.399340579992,30412.035406349998,53311.31114664001 2025-10-06,12:25:18.000,279,11065934,5405,0,1759753517,13151.406076890002,28566.15022455,53311.31114664001 2025-10-06,12:25:19.000,279,11065896,5405,0,1759753518,13151.466703680002,32258.054521619997,53311.28319816001 2025-10-06,12:25:21.000,279,11065908,5684,0,1759753520,13151.507121540002,28104.805813440005,53311.27621104 2025-10-06,12:25:22.000,279,11065868,5684,0,1759753521,13151.581220949993,32719.63860315,53311.30415952 2025-10-06,12:25:23.000,279,11065822,5684,0,1759753522,13151.641847739993,30412.253929380007,53311.220314080005 2025-10-06,12:25:24.000,279,11065929,5805,0,1759753523,13151.662056669993,25797.477532710007,53311.27621104 2025-10-06,12:25:25.000,279,11065936,5405,0,1759753524,13151.702474529993,28104.939746910008,53311.35306936 2025-10-06,12:25:26.000,279,11065873,6005,0,1759753525,13151.715947149998,25336.055581170003,53311.34608224 2025-10-06,12:25:27.000,279,11065965,6084,0,1759753526,13151.742892389993,27643.447304069996,53311.388004960005 2025-10-06,12:25:28.000,279,11065890,5565,0,1759753527,13151.756365009998,32719.78663488,53311.35306936 2025-10-06,12:25:29.000,279,11065920,5645,0,1759753528,13151.749628699989,24413.17643244,53311.42294056 2025-10-06,12:25:30.000,279,11065894,5445,0,1759753529,13151.796782869998,30412.437206760005,53311.42294056 2025-10-06,12:25:31.000,279,11065866,5525,0,1759753530,13151.803519179994,30873.94374786,53311.37403072 2025-10-06,12:25:32.000,279,11065910,5405,0,1759753531,13151.823728109994,29028.009222149994,53311.35306936 2025-10-06,12:25:33.000,279,11065896,5525,0,1759753532,13151.810255489989,29489.58625455,53311.35306936 2025-10-06,12:25:34.000,279,11065911,6084,0,1759753533,13151.837200729999,32258.406978119994,53311.31114664001 2025-10-06,12:25:35.000,279,11065920,5565,0,1759753534,13151.857409659999,27182.293219469997,53311.35306936 2025-10-06,12:25:36.000,279,11065879,5884,0,1759753535,13151.864145969994,29951.19148347,53311.40896632001 2025-10-06,12:25:37.000,279,11065865,6005,0,1759753536,13151.89109120999,29951.135090430005,53311.34608224 2025-10-06,12:25:38.000,279,11065934,5605,0,1759753537,13151.870882279989,27643.757465789997,53311.388004960005 2025-10-06,12:25:39.000,279,11065872,5485,0,1759753538,13151.918036449999,29028.227745180004,53311.36005648001 2025-10-06,12:25:40.000,279,11065885,5925,0,1759753539,13151.958454309999,28566.777597120003,53311.44390192 2025-10-06,12:25:41.000,279,11065943,6245,0,1759753540,13151.958454309999,26720.94880836,53311.506786000005 2025-10-06,12:25:42.000,279,11065875,6005,0,1759753541,13152.005608479994,27182.504693370007,53311.46486328 2025-10-06,12:25:43.000,279,11065850,5485,0,1759753542,13152.086444199995,33181.78661508,53311.49281176 2025-10-06,12:25:44.000,279,11065934,5645,0,1759753543,13152.09318050999,25798.154249190004,53311.45088904001 2025-10-06,12:25:45.000,279,11065891,6124,0,1759753544,13152.07297157999,22567.721247570007,53311.44390192 2025-10-06,12:25:46.000,279,11065860,5445,0,1759753545,13152.13359836999,29951.445252150006,53311.46486328 2025-10-06,12:25:47.000,279,11065798,5605,0,1759753546,13152.17401622999,30874.43013783,53311.48582464 2025-10-06,12:25:48.000,279,11065829,6005,0,1759753547,13152.19422515999,27644.166315330003,53311.54870872001 2025-10-06,12:25:49.000,279,11065938,5405,0,1759753548,13152.18075254,29951.600333010007,53311.57665720001 2025-10-06,12:25:50.000,279,11065777,5805,0,1759753549,13152.167279919995,27182.75141292,53311.569670079996 2025-10-06,12:25:51.000,279,11065849,6124,0,1759753550,13152.24137933,27182.7232164,53311.6115928 2025-10-06,12:25:52.000,279,11065821,5845,0,1759753551,13152.207697779995,28105.771544250005,53311.59063144 2025-10-06,12:25:53.000,279,11065920,5405,0,1759753552,13152.26158826,30413.219660190007,53311.604605680004 2025-10-06,12:25:54.000,279,11065921,6084,0,1759753553,13152.248115639995,32720.78056221,53311.569670079996 2025-10-06,12:25:55.000,279,11065849,5884,0,1759753554,13152.288533499996,26260.013246789997,53311.65351552 2025-10-06,12:25:56.000,279,11065945,5884,0,1759753555,13152.288533499996,25337.077705019998,53311.69543824001 2025-10-06,12:25:57.000,279,11065881,5965,0,1759753556,13152.30200612,28106.088755100005,53311.70941248 2025-10-06,12:25:58.000,279,11065840,5845,0,1759753557,13152.308742429996,27183.117967679995,53311.681464 2025-10-06,12:25:59.000,279,11065827,5925,0,1759753558,13152.355896599991,30413.586214950003,53311.73037384 2025-10-06,12:26:00.000,279,11065917,6084,0,1759753559,13152.369369219996,33644.08970787001,53311.70242536 2025-10-06,12:26:01.000,279,11065819,5965,0,1759753560,13152.396314459991,31798.183378679998,53311.737360959996 2025-10-06,12:26:02.000,279,11065882,5405,0,1759753561,13152.429996009996,31798.119936510004,53311.75832232 2025-10-06,12:26:03.000,279,11065887,5765,0,1759753562,13152.470413869996,30413.76949233,53311.77928368 2025-10-06,12:26:04.000,279,11065885,6084,0,1759753563,13152.524304350001,30875.24783691,53311.8212064 2025-10-06,12:26:05.000,279,11065879,6124,0,1759753564,13152.537776969992,27183.39993288,53311.77928368 2025-10-06,12:26:06.000,279,11065871,5884,0,1759753565,13152.571458519997,29029.37675337,53311.7513352 2025-10-06,12:26:07.000,279,11065814,5445,0,1759753566,13152.652294239997,29029.292163809994,53311.80024504 2025-10-06,12:26:08.000,279,11065841,5965,0,1759753567,13152.659030549992,28567.856114010006,53311.87710336 2025-10-06,12:26:09.000,279,11065905,5884,0,1759753568,13152.753338889997,29952.3263934,53311.89806472 2025-10-06,12:26:10.000,279,11065900,5605,0,1759753569,13152.834174609998,26260.365703289994,53311.84915488 2025-10-06,12:26:11.000,279,11065865,5884,0,1759753570,13152.894801399998,26721.879293520004,53311.80024504 2025-10-06,12:26:12.000,279,11065895,5884,0,1759753571,13152.955428189998,29029.355605980003,53311.8212064 2025-10-06,12:26:13.000,279,11065877,5884,0,1759753572,13153.022791289994,33644.216592209996,53311.94697456 2025-10-06,12:26:14.000,279,11065816,5365,0,1759753573,13153.009318669989,28106.398916820006,53311.9958844 2025-10-06,12:26:15.000,279,11065834,5645,0,1759753574,13153.063209149994,24876.029357370004,53311.93300032001 2025-10-06,12:26:16.000,279,11065883,5925,0,1759753575,13153.123835939994,31798.275017370004,53311.95396168001 2025-10-06,12:26:17.000,279,11065886,5525,0,1759753576,13153.15078117999,30875.339475600005,53312.07972984001 2025-10-06,12:26:18.000,279,11065906,5684,0,1759753577,13153.177726419999,29029.37675337,53312.00287152001 2025-10-06,12:26:19.000,279,11065906,5525,0,1759753578,13153.184462729994,23491.488586680003,53312.0657556 2025-10-06,12:26:20.000,279,11065843,5925,0,1759753579,13153.19119903999,32721.23170653,53312.09370408 2025-10-06,12:26:21.000,279,11065854,5565,0,1759753580,13153.184462729994,29952.340491659997,53312.058768480005 2025-10-06,12:26:22.000,279,11065894,5725,0,1759753581,13153.224880589994,30875.339475600005,53312.15658816 2025-10-06,12:26:23.000,279,11065979,5925,0,1759753582,13153.245089519995,23953.009226039998,53312.10069120001 2025-10-06,12:26:24.000,279,11065833,5845,0,1759753583,13153.23835321,23953.044471689995,53312.21248512 2025-10-06,12:26:25.000,279,11065892,5325,0,1759753584,13153.265298449995,25798.901456969994,53312.177549520005 2025-10-06,12:26:26.000,279,11065812,5525,0,1759753585,13153.245089519995,29490.85509795,53312.11466544 2025-10-06,12:26:27.000,279,11065926,5565,0,1759753586,13153.27203475999,30413.804737979997,53312.25440784 2025-10-06,12:26:28.000,279,11065766,5405,0,1759753587,13153.31918893,29029.285114679995,53312.26838208001 2025-10-06,12:26:29.000,279,11065847,5845,0,1759753588,13153.305716309995,29490.812803170003,53312.240433599996 2025-10-06,12:26:30.000,279,11065885,6045,0,1759753589,13153.31918893,29029.278065549996,53312.275369200004 2025-10-06,12:26:31.000,279,11065833,6045,0,1759753590,13153.305716309995,35028.602282039996,53312.33126616 2025-10-06,12:26:32.000,279,11065868,5405,0,1759753591,13153.33266154999,27183.273048539995,53312.31729192001 2025-10-06,12:26:33.000,279,11065923,6124,0,1759753592,13153.33939786,30875.135050829995,53312.28235632 2025-10-06,12:26:34.000,279,11065915,5845,0,1759753593,13153.27877107,29029.06659165,53312.33825328001 2025-10-06,12:26:35.000,279,11065915,5884,0,1759753594,13153.325925239995,25798.66883568,53312.37318888 2025-10-06,12:26:36.000,279,11065910,5165,0,1759753595,13153.27877107,29029.08773904,53312.35921464 2025-10-06,12:26:37.000,279,11065854,5765,0,1759753596,13153.285507379995,30413.46637974,53312.36620176001 2025-10-06,12:26:38.000,279,11065870,5684,0,1759753597,13153.27877107,24875.627556959997,53312.40113736 2025-10-06,12:26:39.000,279,11065854,5525,0,1759753598,13153.27877107,31797.901413479995,53312.37318888 2025-10-06,12:26:40.000,279,11065823,5725,0,1759753599,13153.27203475999,30413.402937570005,53312.40113736 2025-10-06,12:26:41.000,279,11065894,5725,0,1759753600,13153.21140796999,29490.425101019995,53312.42209872 2025-10-06,12:26:42.000,279,11065808,5445,0,1759753601,13153.19793535,33643.77249702001,53312.41511160001 2025-10-06,12:26:43.000,279,11065888,5285,0,1759753602,13153.19793535,29951.81885604,53312.345240400005 2025-10-06,12:26:44.000,279,11065868,5565,0,1759753603,13153.204671659994,24875.43723045,53312.41511160001 2025-10-06,12:26:45.000,279,11065856,5405,0,1759753604,13153.15078117999,31797.69698871,53312.408124479996 2025-10-06,12:26:46.000,279,11065916,5445,0,1759753605,13153.11036331999,33643.51872834,53312.42908584 2025-10-06,12:26:47.000,279,11065863,5884,0,1759753606,13153.063209149994,27644.257954019995,53312.48498280001 2025-10-06,12:26:48.000,279,11065805,5965,0,1759753607,13153.009318669989,35028.017204250005,53312.35921464 2025-10-06,12:26:49.000,279,11065889,5965,0,1759753608,13152.995846049998,30413.163267149997,53312.464021440006 2025-10-06,12:26:50.000,279,11065901,5805,0,1759753609,13152.908274019988,29951.67787344,53312.43607296001 2025-10-06,12:26:51.000,279,11065836,5525,0,1759753610,13152.894801399998,29028.707086020004,53312.4500472 2025-10-06,12:26:52.000,279,11065812,5684,0,1759753611,13152.874592469998,29028.707086020004,53312.4500472 2025-10-06,12:26:53.000,279,11065747,6245,0,1759753612,13152.813965679998,23029.446311699998,53312.42209872 2025-10-06,12:26:54.000,279,11065837,6045,0,1759753613,13152.800493059993,29951.642627790003,53312.443060080004 2025-10-06,12:26:55.000,279,11065767,5725,0,1759753614,13152.787020440002,34105.053465959994,53312.41511160001 2025-10-06,12:26:56.000,279,11065862,5445,0,1759753615,13152.787020440002,27644.21565924,53312.40113736 2025-10-06,12:26:57.000,279,11065958,5365,0,1759753616,13152.726393650002,28105.750396860007,53312.3103048 2025-10-06,12:26:58.000,279,11065902,5565,0,1759753617,13152.699448409992,24875.317395239996,53312.36620176001 2025-10-06,12:26:59.000,279,11065854,5325,0,1759753618,13152.685975790002,28567.235790570005,53312.37318888 2025-10-06,12:27:00.000,279,11065929,6045,0,1759753619,13152.699448409992,27644.265003149994,53312.35921464 2025-10-06,12:27:01.000,279,11065819,5884,0,1759753620,13152.692712099997,25798.323428310003,53312.37318888 2025-10-06,12:27:02.000,279,11065837,5925,0,1759753621,13152.645557930002,33182.012187240005,53312.37318888 2025-10-06,12:27:03.000,279,11065798,5605,0,1759753622,13152.672503169997,29028.643643849995,53312.33126616 2025-10-06,12:27:04.000,279,11065739,5884,0,1759753623,13152.679239479992,29951.6919717,53312.33825328001 2025-10-06,12:27:05.000,279,11065799,6045,0,1759753624,13152.645557930002,30874.641611729996,53312.30331768 2025-10-06,12:27:06.000,279,11065781,5765,0,1759753625,13152.665766860002,29028.75642993,53312.35921464 2025-10-06,12:27:07.000,279,11065892,5325,0,1759753626,13152.685975790002,32259.14008764,53312.275369200004 2025-10-06,12:27:08.000,279,11065848,5405,0,1759753627,13152.665766860002,19799.062653989997,53312.296330560006 2025-10-06,12:27:09.000,279,11065786,5525,0,1759753628,13152.665766860002,29028.770528189998,53312.31729192001 2025-10-06,12:27:10.000,279,11065777,5925,0,1759753629,13152.672503169997,33643.60331789999,53312.35222752 2025-10-06,12:27:11.000,279,11065813,5845,0,1759753630,13152.611876379997,31336.20454587,53312.296330560006 2025-10-06,12:27:12.000,279,11065818,5605,0,1759753631,13152.652294239997,28105.8067899,53312.33825328001 2025-10-06,12:27:13.000,279,11065906,5605,0,1759753632,13152.652294239997,27182.91354291,53312.30331768 2025-10-06,12:27:14.000,279,11065658,5684,0,1759753633,13152.692712099997,29028.721184280002,53312.26139496 2025-10-06,12:27:15.000,279,11065788,5525,0,1759753634,13152.652294239997,27644.229757499998,53312.296330560006 2025-10-06,12:27:16.000,279,11065826,5605,0,1759753635,13152.632085309997,30413.177365409996,53312.38716312001 2025-10-06,12:27:17.000,279,11065814,5405,0,1759753636,13152.672503169997,33182.0967768,53312.31729192001 2025-10-06,12:27:18.000,279,11065825,5884,0,1759753637,13152.672503169997,30874.60636608,53312.26139496 2025-10-06,12:27:19.000,279,11065861,5925,0,1759753638,13152.632085309997,32720.519744399993,53312.3103048 2025-10-06,12:27:20.000,279,11065934,5605,0,1759753639,13152.625349000002,27182.624528579996,53312.28235632 2025-10-06,12:27:21.000,279,11065927,5925,0,1759753640,13152.632085309997,29490.023300610002,53312.3103048 2025-10-06,12:27:22.000,279,11065796,5485,0,1759753641,13152.605140070002,31797.3656796,53312.30331768 2025-10-06,12:27:23.000,279,11065974,5245,0,1759753642,13152.598403759992,33643.307254440006,53312.21248512 2025-10-06,12:27:24.000,279,11065889,5965,0,1759753643,13152.645557930002,31335.837991110006,53312.24742072001 2025-10-06,12:27:25.000,279,11065870,5525,0,1759753644,13152.659030549992,28566.890383200007,53312.30331768 2025-10-06,12:27:26.000,279,11065830,5565,0,1759753645,13152.584931140002,32258.639599410002,53312.21947224001 2025-10-06,12:27:27.000,279,11065926,5684,0,1759753646,13152.591667449997,23952.02234784,53312.205498 2025-10-06,12:27:28.000,279,11065878,5405,0,1759753647,13152.598403759992,25797.89343138,53312.19152376 2025-10-06,12:27:29.000,279,11065888,5605,0,1759753648,13152.584931140002,25797.85818573,53312.240433599996 2025-10-06,12:27:30.000,279,11065804,5445,0,1759753649,13152.584931140002,30874.042435680007,53312.240433599996 2025-10-06,12:27:31.000,279,11065924,5565,0,1759753650,13152.504095420001,27643.623532319994,53312.17056240001 2025-10-06,12:27:32.000,279,11065972,5165,0,1759753651,13152.524304350001,32719.892371830007,53312.177549520005 2025-10-06,12:27:33.000,279,11065816,5525,0,1759753652,13152.450204939996,29489.543959770002,53312.19851088001 2025-10-06,12:27:34.000,279,11065869,5805,0,1759753653,13152.409787079996,27643.538942760002,53312.128639680006 2025-10-06,12:27:35.000,279,11065964,5684,0,1759753654,13152.389578149996,35950.149145200005,53312.11466544 2025-10-06,12:27:36.000,279,11065862,5325,0,1759753655,13152.429996009996,25336.027384650006,53312.1356268 2025-10-06,12:27:37.000,279,11065979,5965,0,1759753656,13152.34242398,26720.504713169998,53312.12165256001 2025-10-06,12:27:38.000,279,11065927,6084,0,1759753657,13152.349160289996,30412.268027640006,53312.11466544 2025-10-06,12:27:39.000,279,11065940,5245,0,1759753658,13152.25485194999,31335.182422020007,53312.107678320004 2025-10-06,12:27:40.000,279,11065942,5365,0,1759753659,13152.18075254,22105.629628680006,53312.10069120001 2025-10-06,12:27:41.000,279,11065795,6084,0,1759753660,13152.126862059995,32719.546964459994,53312.07972984001 2025-10-06,12:27:42.000,279,11065947,5925,0,1759753661,13152.05276264999,29027.670863909996,53312.05178136001 2025-10-06,12:27:43.000,279,11065891,5845,0,1759753662,13151.99213585999,25797.435237929996,53312.03780712 2025-10-06,12:27:44.000,279,11065828,5285,0,1759753663,13151.904563829994,31335.055537680004,53311.9958844 2025-10-06,12:27:45.000,279,11065931,5565,0,1759753664,13151.904563829994,33181.06760382,53312.00287152001 2025-10-06,12:27:46.000,279,11065892,5485,0,1759753665,13151.816991799999,25335.900500310003,53312.05178136001 2025-10-06,12:27:47.000,279,11065976,5565,0,1759753666,13151.763101319993,28104.71417475,53312.01684576 2025-10-06,12:27:48.000,279,11065912,5485,0,1759753667,13151.729419769988,27181.77158385,53311.9958844 2025-10-06,12:27:49.000,279,11065957,5765,0,1759753668,13151.621638809993,26258.814894690004,53311.95396168001 2025-10-06,12:27:50.000,279,11065887,5765,0,1759753669,13151.621638809993,32719.49057142,53311.905051839996 2025-10-06,12:27:51.000,279,11065970,5485,0,1759753670,13151.500385229992,28104.784666050007,53311.82819352 2025-10-06,12:27:52.000,279,11065911,5965,0,1759753671,13151.453231059997,28104.70712562,53311.856142 2025-10-06,12:27:53.000,279,11065837,5965,0,1759753672,13151.399340579992,30412.098848520007,53311.856142 2025-10-06,12:27:54.000,279,11065840,5245,0,1759753673,13151.331977479997,31796.632570079993,53311.80723216 2025-10-06,12:27:55.000,279,11065892,5485,0,1759753674,13151.291559619996,31796.639619210007,53311.8212064 2025-10-06,12:27:56.000,279,11065893,5925,0,1759753675,13151.237669139991,29489.26199457,53311.71639960001 2025-10-06,12:27:57.000,279,11065893,6005,0,1759753676,13151.170306039996,30412.134094170004,53311.69543824001 2025-10-06,12:27:58.000,279,11065824,5405,0,1759753677,13151.16356973,29027.868239550007,53311.77928368 2025-10-06,12:27:59.000,279,11065938,5445,0,1759753678,13151.11641555999,27643.3838619,53311.68845112 2025-10-06,12:28:00.000,279,11065808,5285,0,1759753679,13151.049052459995,31796.801749200007,53311.66748976001 2025-10-06,12:28:01.000,279,11065842,5725,0,1759753680,13151.069261389996,29489.445271949997,53311.63255416 2025-10-06,12:28:02.000,279,11065795,6005,0,1759753681,13151.04231615,32258.414027249994,53311.68845112 2025-10-06,12:28:03.000,279,11065814,5405,0,1759753682,13150.98168936,27182.152236869995,53311.64652840001 2025-10-06,12:28:04.000,279,11065698,5485,0,1759753683,13151.04231615,34104.404945999995,53311.61857992001 2025-10-06,12:28:05.000,279,11065869,6165,0,1759753684,13150.968216739995,29489.656745850007,53311.63255416 2025-10-06,12:28:06.000,279,11065833,6084,0,1759753685,13150.95474411999,30412.705073699995,53311.5417216 2025-10-06,12:28:07.000,279,11065874,5405,0,1759753686,13150.98168936,28566.80579364,53311.5417216 2025-10-06,12:28:08.000,279,11065876,5605,0,1759753687,13150.927798879995,29951.297220420005,53311.52076024 2025-10-06,12:28:09.000,279,11065887,5965,0,1759753688,13150.9412715,28105.461382530004,53311.52774736001 2025-10-06,12:28:10.000,279,11065945,5565,0,1759753689,13150.968216739995,28567.073660580005,53311.47883752001 2025-10-06,12:28:12.000,279,11065772,5565,0,1759753691,13150.93453518999,30874.60636608,53311.40896632001 2025-10-06,12:28:13.000,279,11065870,5565,0,1759753692,13150.887381019995,28567.165299269996,53311.48582464 2025-10-06,12:28:14.000,279,11065839,6284,0,1759753693,13150.95474411999,30413.346544529995,53311.388004960005 2025-10-06,12:28:15.000,279,11065829,5925,0,1759753694,13150.95474411999,30413.388839310006,53311.436914800004 2025-10-06,12:28:16.000,279,11065877,5965,0,1759753695,13151.008634599995,25798.598344380007,53311.4718504 2025-10-06,12:28:17.000,279,11065873,5805,0,1759753696,13150.948007809995,30413.47342887,53311.3670436 2025-10-06,12:28:18.000,279,11065920,5684,0,1759753697,13150.93453518999,25337.239835009997,53311.39499208 2025-10-06,12:28:19.000,279,11065894,5565,0,1759753698,13150.99516197999,31336.599297149995,53311.42294056 2025-10-06,12:28:20.000,279,11065891,5925,0,1759753699,13151.02210722,28567.820868359995,53311.34608224 2025-10-06,12:28:21.000,279,11065941,5884,0,1759753700,13151.049052459995,31336.803721920005,53311.388004960005 2025-10-06,12:28:22.000,279,11065913,6084,0,1759753701,13151.07599769999,33644.30118177,53311.388004960005 2025-10-06,12:28:23.000,279,11065878,5725,0,1759753702,13151.10294294,25799.070636090008,53311.388004960005 2025-10-06,12:28:24.000,279,11065900,5884,0,1759753703,13151.08273401,25799.127029130002,53311.32512088 2025-10-06,12:28:25.000,279,11065840,5325,0,1759753704,13151.129888179996,31798.620424740002,53311.27621104 2025-10-06,12:28:26.000,279,11065884,5765,0,1759753705,13151.170306039996,31337.17732581,53311.31114664001 2025-10-06,12:28:27.000,279,11065886,5485,0,1759753706,13151.170306039996,25799.345552159997,53311.2971724 2025-10-06,12:28:28.000,279,11065883,5965,0,1759753707,13151.150097109996,30414.340471860007,53311.32512088 2025-10-06,12:28:29.000,279,11065929,6045,0,1759753708,13151.190514969996,31337.311259280003,53311.2971724 2025-10-06,12:28:30.000,279,11065865,5925,0,1759753709,13151.257878069991,28568.384798760002,53311.31813376 2025-10-06,12:28:31.000,279,11065842,5605,0,1759753710,13151.311768549996,30875.89635687,53311.36005648001 2025-10-06,12:28:32.000,279,11065925,5965,0,1759753711,13151.311768549996,34567.86409611,53311.290185280006 2025-10-06,12:28:33.000,279,11065831,6084,0,1759753712,13151.298295929992,29491.581158340006,53311.31813376 2025-10-06,12:28:34.000,279,11065912,5605,0,1759753713,13151.385867960002,34567.955734799994,53311.31114664001 2025-10-06,12:28:35.000,279,11065884,5765,0,1759753714,13151.392604269997,30876.058486859998,53311.33210800001 2025-10-06,12:28:36.000,279,11066010,5445,0,1759753715,13151.419549509992,29491.65869877,53311.36005648001 2025-10-06,12:28:37.000,279,11065954,5365,0,1759753716,13151.446494750002,31337.550929699995,53311.32512088 2025-10-06,12:28:38.000,279,11065884,5245,0,1759753717,13151.459967369992,29030.166255930002,53311.34608224 2025-10-06,12:28:39.000,279,11065915,5884,0,1759753718,13151.527330470002,27645.773516970003,53311.401979199996 2025-10-06,12:28:40.000,279,11065898,5405,0,1759753719,13151.527330470002,29491.6657479,53311.32512088 2025-10-06,12:28:41.000,279,11065881,5965,0,1759753720,13151.500385229992,28568.765451779997,53311.32512088 2025-10-06,12:28:42.000,279,11065878,5565,0,1759753721,13151.486912610002,29491.834927019998,53311.37403072 2025-10-06,12:28:43.000,279,11065906,5684,0,1759753722,13151.554275709997,33645.16117563,53311.388004960005 2025-10-06,12:28:44.000,279,11065854,5525,0,1759753723,13151.587957260002,30414.73522314,53311.39499208 2025-10-06,12:28:45.000,279,11065880,5525,0,1759753724,13151.561012019993,31337.741256210007,53311.2971724 2025-10-06,12:28:46.000,279,11065939,5925,0,1759753725,13151.540803089993,27645.80876262,53311.34608224 2025-10-06,12:28:47.000,279,11065973,5884,0,1759753726,13151.554275709997,25799.78964735,53311.33210800001 2025-10-06,12:28:48.000,279,11065959,5965,0,1759753727,13151.614902499998,29491.778533980003,53311.32512088 2025-10-06,12:28:49.000,279,11065918,5365,0,1759753728,13151.567748330002,28107.294156329997,53311.32512088 2025-10-06,12:28:50.000,279,11065887,6005,0,1759753729,13151.587957260002,31337.748305340006,53311.436914800004 2025-10-06,12:28:51.000,279,11065919,5925,0,1759753730,13151.540803089993,33183.70397844,53311.339095120005 2025-10-06,12:28:52.000,279,11065880,5645,0,1759753731,13151.547539400002,30414.763419659997,53311.35306936 2025-10-06,12:28:53.000,279,11065826,5445,0,1759753732,13151.561012019993,28568.814795690007,53311.388004960005 2025-10-06,12:28:54.000,279,11065979,5925,0,1759753733,13151.540803089993,26261.394876270002,53311.38101784001 2025-10-06,12:28:55.000,279,11065935,5725,0,1759753734,13151.520594159992,26722.795680420008,53311.436914800004 2025-10-06,12:28:56.000,279,11065870,5405,0,1759753735,13151.466703680002,33645.224617800006,53311.40896632001 2025-10-06,12:28:57.000,279,11065964,5565,0,1759753736,13151.439758439992,29953.327369859995,53311.42294056 2025-10-06,12:28:58.000,279,11065920,5405,0,1759753737,13151.453231059997,30876.417992489995,53311.48582464 2025-10-06,12:28:59.000,279,11065882,5405,0,1759753738,13151.439758439992,29491.919516580005,53311.44390192 2025-10-06,12:29:00.000,279,11065955,6005,0,1759753739,13151.392604269997,30876.50258205,53311.457876160006 2025-10-06,12:29:01.000,279,11065944,5365,0,1759753740,13151.392604269997,25338.543924059995,53311.42294056 2025-10-06,12:29:02.000,279,11065873,6124,0,1759753741,13151.379131649992,29492.088695700004,53311.4718504 2025-10-06,12:29:03.000,279,11065879,5965,0,1759753742,13151.338713789992,26723.105842139994,53311.49281176 2025-10-06,12:29:04.000,279,11065861,5725,0,1759753743,13151.325241170001,35030.16013977,53311.48582464 2025-10-06,12:29:05.000,279,11065949,6124,0,1759753744,13151.325241170001,24877.312299030003,53311.555695840005 2025-10-06,12:29:06.000,279,11065832,5325,0,1759753745,13151.291559619996,34107.168204960006,53311.506786000005 2025-10-06,12:29:07.000,279,11065915,5605,0,1759753746,13151.298295929992,28107.872184990003,53311.53473448 2025-10-06,12:29:08.000,279,11065870,5445,0,1759753747,13151.338713789992,33184.359547529995,53311.51377312 2025-10-06,12:29:09.000,279,11065859,5845,0,1759753748,13151.318504859992,25800.543904260005,53311.51377312 2025-10-06,12:29:10.000,279,11065908,5525,0,1759753749,13151.251141759996,26723.472396900004,53311.52076024 2025-10-06,12:29:11.000,279,11065865,6045,0,1759753750,13151.264614380001,35030.49144888,53311.555695840005 2025-10-06,12:29:12.000,279,11065874,5565,0,1759753751,13151.305032240001,31800.023201610005,53311.4718504 2025-10-06,12:29:13.000,279,11065845,5845,0,1759753752,13151.305032240001,30877.15110201,53311.52774736001 2025-10-06,12:29:14.000,279,11065890,5485,0,1759753753,13151.298295929992,27646.795640819997,53311.569670079996 2025-10-06,12:29:15.000,279,11065896,5605,0,1759753754,13151.331977479997,29954.23670763,53311.569670079996 2025-10-06,12:29:16.000,279,11065882,5445,0,1759753755,13151.298295929992,32723.3393964,53311.59761856001 2025-10-06,12:29:17.000,279,11065865,6165,0,1759753756,13151.352186409997,26723.98698339,53311.569670079996 2025-10-06,12:29:18.000,279,11065915,5884,0,1759753757,13151.331977479997,27185.45827884,53311.6115928 2025-10-06,12:29:19.000,279,11065841,6005,0,1759753758,13151.325241170001,23032.019244149997,53311.569670079996 2025-10-06,12:29:20.000,279,11065969,5725,0,1759753759,13151.331977479997,26262.557982719998,53311.59761856001 2025-10-06,12:29:21.000,279,11065857,5884,0,1759753760,13151.352186409997,28108.668736680003,53311.58364432 2025-10-06,12:29:22.000,279,11065850,5645,0,1759753761,13151.392604269997,22109.259930629996,53311.61857992001 2025-10-06,12:29:23.000,279,11065948,5565,0,1759753762,13151.399340579992,33185.27593443,53311.63954128 2025-10-06,12:29:24.000,279,11065817,5845,0,1759753763,13151.385867960002,31339.27091742,53311.58364432 2025-10-06,12:29:25.000,279,11065823,5925,0,1759753764,13151.399340579992,25339.805718329997,53311.66748976001 2025-10-06,12:29:26.000,279,11065920,5525,0,1759753765,13151.466703680002,30877.848965879995,53311.681464 2025-10-06,12:29:27.000,279,11065922,5684,0,1759753766,13151.473439989997,31339.390752630003,53311.70242536 2025-10-06,12:29:28.000,279,11065881,5884,0,1759753767,13151.486912610002,31339.41894915,53311.723386720005 2025-10-06,12:29:29.000,279,11065917,6005,0,1759753768,13151.534066779997,34108.37360619,53311.681464 2025-10-06,12:29:30.000,279,11065951,5965,0,1759753769,13151.594693569998,34569.97178598,53311.70941248 2025-10-06,12:29:31.000,279,11065966,5445,0,1759753770,13151.561012019993,27647.373669480003,53311.71639960001 2025-10-06,12:29:32.000,279,11065993,6084,0,1759753771,13151.614902499998,28108.929554489994,53311.76530944001 2025-10-06,12:29:33.000,279,11065967,6045,0,1759753772,13151.668792979988,32723.95971984,53311.74434808001 2025-10-06,12:29:34.000,279,11065907,6165,0,1759753773,13151.695738219998,31339.531735230004,53311.772296560004 2025-10-06,12:29:35.000,279,11065876,5645,0,1759753774,13151.715947149998,28570.513636019998,53311.80723216 2025-10-06,12:29:36.000,279,11065973,5884,0,1759753775,13151.749628699989,33185.522653980006,53311.77928368 2025-10-06,12:29:37.000,279,11065920,5525,0,1759753776,13151.816991799999,27647.500553820006,53311.88409048001 2025-10-06,12:29:38.000,279,11065854,5605,0,1759753777,13151.897827519999,26263.01617617,53311.86312912001 2025-10-06,12:29:39.000,279,11065829,5845,0,1759753778,13151.93150906999,29493.512619960005,53311.77928368 2025-10-06,12:29:40.000,279,11065909,5845,0,1759753779,13151.958454309999,29493.41393214,53311.856142 2025-10-06,12:29:41.000,279,11065836,5525,0,1759753780,13152.005608479994,29493.55491474,53311.89806472 2025-10-06,12:29:42.000,279,11065984,5805,0,1759753781,13152.09991682,28109.02824231,53311.9260132 2025-10-06,12:29:43.000,279,11065947,5884,0,1759753782,13152.13359836999,25339.988995709995,53311.91902608 2025-10-06,12:29:44.000,279,11065942,5245,0,1759753783,13152.16054361,26263.072569209995,53311.87710336 2025-10-06,12:29:45.000,279,11065930,5405,0,1759753784,13152.268324569995,27647.528750340003,53311.95396168001 2025-10-06,12:29:46.000,279,11065859,6045,0,1759753785,13152.31547873999,26263.065520079996,53311.905051839996 2025-10-06,12:29:47.000,279,11065944,5365,0,1759753786,13152.32221505,28109.098733609993,53311.98889728 2025-10-06,12:29:48.000,279,11065928,5405,0,1759753787,13152.349160289996,30877.96175196,53311.97492304 2025-10-06,12:29:49.000,279,11065844,5445,0,1759753788,13152.423259700001,29493.540816480003,53311.96793592 2025-10-06,12:29:50.000,279,11065887,6045,0,1759753789,13152.389578149996,33185.58609615,53311.96793592 2025-10-06,12:29:51.000,279,11065876,5525,0,1759753790,13152.463677560001,34108.59917835001,53312.1356268 2025-10-06,12:29:52.000,279,11065900,5805,0,1759753791,13152.510831729996,28570.541832539995,53312.03082000001 2025-10-06,12:29:53.000,279,11065888,5725,0,1759753792,13152.564722210001,30878.018144999995,53312.04479424 2025-10-06,12:29:54.000,279,11065896,5325,0,1759753793,13152.632085309997,32262.594161340006,53312.09370408 2025-10-06,12:29:55.000,279,11065882,5405,0,1759753794,13152.692712099997,26263.100765730007,53312.19152376 2025-10-06,12:29:56.000,279,11065848,5605,0,1759753795,13152.726393650002,27647.535799470003,53312.107678320004 2025-10-06,12:29:57.000,279,11065859,6165,0,1759753796,13152.726393650002,31801.080571109997,53312.19152376 2025-10-06,12:29:58.000,279,11065849,5605,0,1759753797,13152.780284129993,31801.108767629994,53312.21248512 2025-10-06,12:29:59.000,279,11065822,5405,0,1759753798,13152.820701989993,27186.064504020003,53312.21947224001 2025-10-06,12:30:00.000,279,11065825,5805,0,1759753799,13152.827438300003,32262.608259600005,53312.19152376 2025-10-06,12:30:01.000,279,11065887,5965,0,1759753800,13152.874592469998,27647.542848600002,53312.3103048 2025-10-06,12:30:02.000,279,11065959,6324,0,1759753801,13152.928482949988,32262.594161340006,53312.240433599996 2025-10-06,12:30:03.000,279,11065861,5965,0,1759753802,13152.948691879988,27186.142044449996,53312.26838208001 2025-10-06,12:30:04.000,279,11065867,6124,0,1759753803,13153.002582359994,26263.093716600008,53312.28934344001 2025-10-06,12:30:05.000,279,11065908,5565,0,1759753804,13153.043000219994,29032.161159719995,53312.38716312001 2025-10-06,12:30:06.000,279,11065850,5605,0,1759753805,13153.137308559999,28109.141028390004,53312.380176 2025-10-06,12:30:07.000,279,11065882,5605,0,1759753806,13153.123835939994,28109.126930130005,53312.394150240005 2025-10-06,12:30:08.000,279,11065927,5765,0,1759753807,13153.15078117999,27186.134995319997,53312.43607296001 2025-10-06,12:30:09.000,279,11065863,5725,0,1759753808,13153.184462729994,30878.173225859995,53312.47100856 2025-10-06,12:30:10.000,279,11065860,5565,0,1759753809,13153.265298449995,28109.17627404,53312.52690552 2025-10-06,12:30:11.000,279,11065869,5884,0,1759753810,13153.305716309995,31801.136964150006,53312.45703432001 2025-10-06,12:30:12.000,279,11065897,6045,0,1759753811,13153.37307940999,23494.181354340006,53312.48498280001 2025-10-06,12:30:13.000,279,11065857,5884,0,1759753812,13153.426969889995,26263.150109640002,53312.54087976 2025-10-06,12:30:14.000,279,11065797,5925,0,1759753813,13153.42023358,29032.076570160003,53312.5199184 2025-10-06,12:30:15.000,279,11065922,5405,0,1759753814,13153.467387749995,30878.13798021,53312.5199184 2025-10-06,12:30:16.000,279,11065882,5525,0,1759753815,13153.5010693,27186.036307500006,53312.561841120005 2025-10-06,12:30:17.000,279,11065875,5805,0,1759753816,13153.507805609996,30877.996997609996,53312.53389264001 2025-10-06,12:30:18.000,279,11065913,6124,0,1759753817,13153.548223469996,26724.501569879998,53312.54786688 2025-10-06,12:30:19.000,279,11065918,5405,0,1759753818,13153.575168709991,32262.601210470006,53312.63869944 2025-10-06,12:30:20.000,279,11065887,6045,0,1759753819,13153.62232288,36415.96975386,53312.62472520001 2025-10-06,12:30:21.000,279,11065866,5525,0,1759753820,13153.588641329996,32723.945621580002,53312.63869944 2025-10-06,12:30:22.000,279,11065869,6165,0,1759753821,13153.615586569991,31339.376654370004,53312.66664792 2025-10-06,12:30:23.000,279,11065825,5725,0,1759753822,13153.689685979996,26262.86109531,53312.67363504001 2025-10-06,12:30:24.000,279,11065900,5405,0,1759753823,13153.682949670001,34108.28196750001,53312.75049336001 2025-10-06,12:30:25.000,279,11065975,6084,0,1759753824,13153.703158600001,29493.294096929996,53312.73651912 2025-10-06,12:30:26.000,279,11065953,5965,0,1759753825,13153.723367530001,33646.71903336,53312.778441840004 2025-10-06,12:30:27.000,279,11065849,5884,0,1759753826,13153.743576460001,26724.247801200007,53312.81337744 2025-10-06,12:30:28.000,279,11065892,5405,0,1759753827,13153.730103839996,30877.700934149994,53312.79241608001 2025-10-06,12:30:29.000,279,11065960,5565,0,1759753828,13153.716631219992,28570.259867340006,53312.778441840004 2025-10-06,12:30:30.000,279,11065849,6045,0,1759753829,13153.723367530001,28108.682834940002,53312.82036456001 2025-10-06,12:30:31.000,279,11065886,5285,0,1759753830,13153.730103839996,34569.66867339,53312.84132592001 2025-10-06,12:30:32.000,279,11065760,5645,0,1759753831,13153.757049079992,35031.09767406,53312.8343388 2025-10-06,12:30:33.000,279,11065937,5884,0,1759753832,13153.750312769997,29493.131966939996,53312.89023576001 2025-10-06,12:30:34.000,279,11065879,5845,0,1759753833,13153.750312769997,30877.574049810006,53312.8343388 2025-10-06,12:30:35.000,279,11065828,5525,0,1759753834,13153.777258009992,33646.60624728,53312.82036456001 2025-10-06,12:30:36.000,279,11065844,5645,0,1759753835,13153.763785390001,29954.596213259996,53312.86927440001 2025-10-06,12:30:37.000,279,11065934,5285,0,1759753836,13153.797466939992,29954.518672830003,53312.86228728 2025-10-06,12:30:38.000,279,11065889,6124,0,1759753837,13153.824412180002,26724.00108165,53312.86927440001 2025-10-06,12:30:39.000,279,11065904,5205,0,1759753838,13153.831148489997,29954.497525440005,53312.88324864 2025-10-06,12:30:40.000,279,11065871,6124,0,1759753839,13153.918720519992,27185.549917530006,53312.88324864 2025-10-06,12:30:41.000,279,11065887,5765,0,1759753840,13153.938929449992,29954.511623700004,53312.90421 2025-10-06,12:30:42.000,279,11065842,5765,0,1759753841,13153.979347309993,31338.918460920002,53312.93215848 2025-10-06,12:30:43.000,279,11065845,5845,0,1759753842,13153.965874690002,33184.93052706,53312.85530016 2025-10-06,12:30:44.000,279,11065947,5965,0,1759753843,13154.019765169993,28108.38677148,53312.911197119996 2025-10-06,12:30:45.000,279,11065855,5965,0,1759753844,13154.006292550002,31338.93255918,53312.88324864 2025-10-06,12:30:46.000,279,11065870,5565,0,1759753845,13154.093864579998,27185.394836670006,53312.911197119996 2025-10-06,12:30:47.000,279,11065881,6005,0,1759753846,13154.141018749993,28108.38677148,53312.897222880005 2025-10-06,12:30:48.000,279,11065863,5965,0,1759753847,13154.161227679993,30415.827838290003,53312.911197119996 2025-10-06,12:30:49.000,279,11065888,5365,0,1759753848,13154.208381849989,28108.39382061,53312.93914560001 2025-10-06,12:30:50.000,279,11065953,6005,0,1759753849,13154.188172919989,30877.362575909996,53312.98805544001 2025-10-06,12:30:51.000,279,11065893,5805,0,1759753850,13154.248799709989,28108.37267322,53312.967094080006 2025-10-06,12:30:52.000,279,11065891,6124,0,1759753851,13154.289217569989,31338.904362660003,53313.02997816 2025-10-06,12:30:53.000,279,11065887,5925,0,1759753852,13154.322899119994,31800.40385463,53313.016003920005 2025-10-06,12:30:54.000,279,11065885,5884,0,1759753853,13154.37005328999,32261.86810095,53313.00901680001 2025-10-06,12:30:55.000,279,11065870,5684,0,1759753854,13154.363316979994,23954.982982440008,53313.02299104 2025-10-06,12:30:56.000,279,11065901,5965,0,1759753855,13154.41047114999,28108.436115389995,53313.02997816 2025-10-06,12:30:57.000,279,11065873,6284,0,1759753856,13154.43741639,29031.385755420008,53313.05792664001 2025-10-06,12:30:58.000,279,11065873,5925,0,1759753857,13154.53846104,30415.919476979994,53313.08587512001 2025-10-06,12:30:59.000,279,11065913,5925,0,1759753858,13154.49804318,27185.415984060004,53313.00901680001 2025-10-06,12:31:00.000,279,11065891,5884,0,1759753859,13154.53846104,32261.903346599996,53313.02997816 2025-10-06,12:31:01.000,279,11065895,5805,0,1759753860,13154.5788789,29954.321297190007,53313.12081072 2025-10-06,12:31:02.000,279,11065738,5445,0,1759753861,13154.61256044999,33646.43706816,53313.07190088 2025-10-06,12:31:03.000,279,11065782,5684,0,1759753862,13154.63950569,30877.397821560007,53313.09984936 2025-10-06,12:31:04.000,279,11065949,5725,0,1759753863,13154.646241999995,27185.373689279993,53313.12779784001 2025-10-06,12:31:05.000,279,11065957,5925,0,1759753864,13154.69339616999,30877.369625039995,53313.14177208 2025-10-06,12:31:06.000,279,11065884,5365,0,1759753865,13154.67992355,32723.374642049996,53313.134784960006 2025-10-06,12:31:07.000,279,11065867,5884,0,1759753866,13154.71360509999,30877.411919820006,53313.15574632001 2025-10-06,12:31:08.000,279,11065887,6005,0,1759753867,13154.787704509996,25800.90340989,53313.12779784001 2025-10-06,12:31:09.000,279,11065813,5925,0,1759753868,13154.76075927,29492.878198260005,53313.183694800005 2025-10-06,12:31:10.000,279,11065901,5925,0,1759753869,13154.807913439996,31800.347461590005,53313.09286224 2025-10-06,12:31:11.000,279,11065904,5485,0,1759753870,13154.828122369996,29031.343460639997,53313.12081072 2025-10-06,12:31:12.000,279,11065961,6084,0,1759753871,13154.861803920001,26723.83190253,53313.17670768001 2025-10-06,12:31:13.000,279,11065891,5965,0,1759753872,13154.848331299996,29031.357558899996,53313.19766904 2025-10-06,12:31:14.000,279,11065940,5605,0,1759753873,13154.861803920001,30877.263888090005,53313.22561752001 2025-10-06,12:31:15.000,279,11065894,5525,0,1759753874,13154.888749159996,32723.240708579993,53313.17670768001 2025-10-06,12:31:16.000,279,11065871,5845,0,1759753875,13154.848331299996,28569.68183868,53313.24657888 2025-10-06,12:31:17.000,279,11065879,5884,0,1759753876,13154.868540229996,26723.761411230007,53313.26055312 2025-10-06,12:31:18.000,279,11065902,5684,0,1759753877,13154.908958089996,27185.246804940005,53313.22561752001 2025-10-06,12:31:19.000,279,11065977,6005,0,1759753878,13154.848331299996,29954.123921549995,53313.20465616001 2025-10-06,12:31:20.000,279,11065905,5884,0,1759753879,13154.861803920001,26262.283066649994,53313.24657888 2025-10-06,12:31:21.000,279,11065940,5325,0,1759753880,13154.868540229996,23493.215623530006,53313.26055312 2025-10-06,12:31:22.000,279,11065938,5765,0,1759753881,13154.868540229996,36415.15910391,53313.26754024 2025-10-06,12:31:23.000,279,11065887,6205,0,1759753882,13154.868540229996,27185.183362769996,53313.302475840006 2025-10-06,12:31:24.000,279,11065914,5645,0,1759753883,13154.848331299996,32261.677774440002,53313.26055312 2025-10-06,12:31:25.000,279,11065888,5485,0,1759753884,13154.828122369996,35492.11782519,53313.17670768001 2025-10-06,12:31:26.000,279,11065943,5884,0,1759753885,13154.848331299996,34569.16113603,53313.26754024 2025-10-06,12:31:27.000,279,11065889,5765,0,1759753886,13154.787704509996,29492.645576969997,53313.281514480004 2025-10-06,12:31:28.000,279,11065903,5805,0,1759753887,13154.767495579996,26723.775509490006,53313.2186304 2025-10-06,12:31:29.000,279,11065851,5965,0,1759753888,13154.848331299996,28569.759379109993,53313.232604640005 2025-10-06,12:31:30.000,279,11065885,5805,0,1759753889,13154.861803920001,28569.738231719995,53313.31645008 2025-10-06,12:31:31.000,279,11065968,5445,0,1759753890,13154.848331299996,29492.751313920002,53313.20465616001 2025-10-06,12:31:32.000,279,11065824,5605,0,1759753891,13154.908958089996,30415.764396119994,53313.23959176 2025-10-06,12:31:33.000,279,11065971,6084,0,1759753892,13154.922430710001,28108.23873975,53313.19068192 2025-10-06,12:31:34.000,279,11065899,5884,0,1759753893,13154.935903329992,24877.84803291,53313.23959176 2025-10-06,12:31:35.000,279,11065873,5925,0,1759753894,13154.962848570001,34107.809675790006,53313.23959176 2025-10-06,12:31:36.000,279,11065928,5445,0,1759753895,13154.929167019996,29954.349493710004,53313.16972056 2025-10-06,12:31:37.000,279,11065960,5525,0,1759753896,13154.989793809997,31338.847969619994,53313.21164328 2025-10-06,12:31:38.000,279,11065948,5165,0,1759753897,13155.016739049992,29031.399853680006,53313.2885016 2025-10-06,12:31:39.000,279,11065954,5645,0,1759753898,13155.043684290002,29492.857050870007,53313.23959176 2025-10-06,12:31:40.000,279,11065721,5925,0,1759753899,13155.043684290002,30877.376674169995,53313.17670768001 2025-10-06,12:31:41.000,279,11065981,6084,0,1759753900,13155.043684290002,29954.370641100002,53313.19068192 2025-10-06,12:31:42.000,279,11065924,5525,0,1759753901,13155.104311080002,27646.943672549998,53313.26754024 2025-10-06,12:31:43.000,279,11065957,5765,0,1759753902,13155.124520010002,32261.966788770005,53313.26055312 2025-10-06,12:31:44.000,279,11065874,5565,0,1759753903,13155.144728940002,26262.515687940002,53313.2186304 2025-10-06,12:31:45.000,279,11065914,5605,0,1759753904,13155.144728940002,31339.003050479994,53313.21164328 2025-10-06,12:31:46.000,279,11065923,5884,0,1759753905,13155.164937870002,28108.457262779993,53313.34439856001 2025-10-06,12:31:47.000,279,11065879,6005,0,1759753906,13155.205355730002,27185.423033190003,53313.25356600001 2025-10-06,12:31:48.000,279,11065844,5445,0,1759753907,13155.171674179997,31800.488444190007,53313.26754024 2025-10-06,12:31:49.000,279,11065826,5565,0,1759753908,13155.218828349993,27647.042360370004,53313.27452736001 2025-10-06,12:31:50.000,279,11065945,5884,0,1759753909,13155.212092039998,30877.595197200004,53313.21164328 2025-10-06,12:31:51.000,279,11065985,5845,0,1759753910,13155.252509899998,27647.007114720007,53313.17670768001 2025-10-06,12:31:52.000,279,11065806,5565,0,1759753911,13155.245773590002,30415.989968280002,53313.25356600001 2025-10-06,12:31:53.000,279,11065951,5925,0,1759753912,13155.259246209993,38261.54477394,53313.2186304 2025-10-06,12:31:54.000,279,11065973,5765,0,1759753913,13155.286191449988,30877.503558509998,53313.183694800005 2025-10-06,12:31:55.000,279,11065948,5605,0,1759753914,13155.326609309988,26724.064523819994,53313.27452736001 2025-10-06,12:31:56.000,279,11065884,5405,0,1759753915,13155.353554549998,26724.078622080007,53313.25356600001 2025-10-06,12:31:57.000,279,11065895,5884,0,1759753916,13155.393972409998,28108.450213649994,53313.21164328 2025-10-06,12:31:58.000,279,11065919,5845,0,1759753917,13155.468071819989,33646.50051033001,53313.22561752001 2025-10-06,12:31:59.000,279,11065872,5245,0,1759753918,13155.454599199998,28569.963803880004,53313.232604640005 2025-10-06,12:32:00.000,279,11065945,6084,0,1759753919,13155.447862889989,29031.435099330003,53313.27452736001 2025-10-06,12:32:01.000,279,11065923,5965,0,1759753920,13155.474808129999,30877.447165470003,53313.24657888 2025-10-06,12:32:02.000,279,11065898,5645,0,1759753921,13155.501753369994,28569.907410839995,53313.2885016 2025-10-06,12:32:03.000,279,11065977,5884,0,1759753922,13155.515225989999,24416.37673746,53313.24657888 2025-10-06,12:32:04.000,279,11065920,5565,0,1759753923,13155.521962299994,33184.81774098,53313.25356600001 2025-10-06,12:32:05.000,279,11065857,6084,0,1759753924,13155.495017059999,31338.78452745,53313.26055312 2025-10-06,12:32:06.000,279,11065860,5485,0,1759753925,13155.481544439994,30415.891280459997,53313.20465616001 2025-10-06,12:32:07.000,279,11065942,5605,0,1759753926,13155.468071819989,31338.79862571,53313.232604640005 2025-10-06,12:32:08.000,279,11065831,5845,0,1759753927,13155.427653959989,29954.335395450005,53313.19766904 2025-10-06,12:32:09.000,279,11065891,5845,0,1759753928,13155.441126579994,31338.833871359995,53313.26754024 2025-10-06,12:32:10.000,279,11065887,5965,0,1759753929,13155.420917649993,29031.30116586,53313.232604640005 2025-10-06,12:32:11.000,279,11065887,5805,0,1759753930,13155.380499789993,31800.319265070008,53313.22561752001 2025-10-06,12:32:12.000,279,11065891,5884,0,1759753931,13155.380499789993,32723.297101620003,53313.22561752001 2025-10-06,12:32:13.000,279,11065903,5965,0,1759753932,13155.373763479998,33184.7754462,53313.25356600001 2025-10-06,12:32:14.000,279,11065923,5925,0,1759753933,13155.319872999993,24416.271000509994,53313.21164328 2025-10-06,12:32:15.000,279,11065885,5884,0,1759753934,13155.306400379988,26723.782558620005,53313.22561752001 2025-10-06,12:32:16.000,279,11065932,5445,0,1759753935,13155.265982520003,23954.778557669997,53313.23959176 2025-10-06,12:32:17.000,279,11065868,5485,0,1759753936,13155.239037279993,30877.186347659997,53313.20465616001 2025-10-06,12:32:18.000,279,11065878,5445,0,1759753937,13155.239037279993,28108.22464149,53313.14177208 2025-10-06,12:32:19.000,279,11065866,5645,0,1759753938,13155.259246209993,25800.776525549998,53313.19766904 2025-10-06,12:32:20.000,279,11065823,6045,0,1759753939,13155.245773590002,26723.655674280002,53313.16972056 2025-10-06,12:32:21.000,279,11065856,5645,0,1759753940,13155.232300969998,28108.104806279996,53313.162733440004 2025-10-06,12:32:22.000,279,11065918,5565,0,1759753941,13155.212092039998,27646.555970400004,53313.25356600001 2025-10-06,12:32:23.000,279,11065918,5445,0,1759753942,13155.218828349993,24416.101821389995,53313.1487592 2025-10-06,12:32:24.000,279,11065951,5725,0,1759753943,13155.144728940002,29954.011135470006,53313.15574632001 2025-10-06,12:32:25.000,279,11065759,5965,0,1759753944,13155.158201559992,29953.947693299997,53313.19766904 2025-10-06,12:32:26.000,279,11065936,5405,0,1759753945,13155.171674179997,27184.957790610002,53313.232604640005 2025-10-06,12:32:27.000,279,11065846,5365,0,1759753946,13155.137992629992,31338.403874430005,53313.232604640005 2025-10-06,12:32:28.000,279,11065845,6165,0,1759753947,13155.090838459997,31338.31928487,53313.2186304 2025-10-06,12:32:29.000,279,11065953,5884,0,1759753948,13155.104311080002,29492.363611769993,53313.20465616001 2025-10-06,12:32:30.000,279,11065877,5725,0,1759753949,13155.057156909992,24877.410986849995,53313.15574632001 2025-10-06,12:32:31.000,279,11065845,5925,0,1759753950,13155.010002739997,30876.777498120005,53313.20465616001 2025-10-06,12:32:32.000,279,11065953,5765,0,1759753951,13155.010002739997,34107.175254090005,53313.19068192 2025-10-06,12:32:33.000,279,11065913,5884,0,1759753952,13154.949375949996,24877.312299030003,53313.17670768001 2025-10-06,12:32:34.000,279,11065890,5445,0,1759753953,13154.868540229996,31799.684843370007,53313.15574632001 2025-10-06,12:32:35.000,279,11065918,5725,0,1759753954,13154.848331299996,29492.187383519995,53313.19068192 2025-10-06,12:32:36.000,279,11065963,5965,0,1759753955,13154.807913439996,29030.65969503,53313.134784960006 2025-10-06,12:32:37.000,279,11065909,5805,0,1759753956,13154.814649749991,30876.68585943,53313.183694800005 2025-10-06,12:32:38.000,279,11065912,5565,0,1759753957,13154.76075927,30415.172269200004,53313.1487592 2025-10-06,12:32:39.000,279,11065852,5445,0,1759753958,13154.706868789995,29492.12394135,53313.113823600004 2025-10-06,12:32:40.000,279,11065892,5445,0,1759753959,13154.71360509999,29030.6526459,53313.078888 2025-10-06,12:32:41.000,279,11065885,5765,0,1759753960,13154.67992355,29492.11689222,53313.05792664001 2025-10-06,12:32:42.000,279,11065922,5684,0,1759753961,13154.65971462,25338.6708084,53313.07190088 2025-10-06,12:32:43.000,279,11065923,5765,0,1759753962,13154.626033069995,30876.53077857,53313.016003920005 2025-10-06,12:32:44.000,279,11065880,5565,0,1759753963,13154.585615209995,30876.558975089996,53312.9740812 2025-10-06,12:32:45.000,279,11065918,5405,0,1759753964,13154.565406279995,29030.51871243,53312.98805544001 2025-10-06,12:32:46.000,279,11065902,5325,0,1759753965,13154.545197349995,35491.42701045,53312.946132720004 2025-10-06,12:32:47.000,279,11065881,5765,0,1759753966,13154.524988419995,31799.487467729996,53312.95311984 2025-10-06,12:32:48.000,279,11065883,5805,0,1759753967,13154.51151579999,31799.487467729996,53312.98805544001 2025-10-06,12:32:49.000,279,11065893,5725,0,1759753968,13154.49804318,28107.533826750005,53312.9740812 2025-10-06,12:32:50.000,279,11065900,5565,0,1759753969,13154.49130686999,29953.468352459997,53312.98106832 2025-10-06,12:32:51.000,279,11065891,6045,0,1759753970,13154.464361629995,28568.991023940005,53312.98106832 2025-10-06,12:32:52.000,279,11065871,6205,0,1759753971,13154.43068007999,28568.991023940005,53312.9740812 2025-10-06,12:32:53.000,279,11065889,5965,0,1759753972,13154.39699853,30876.446189010006,53312.91818424001 2025-10-06,12:32:54.000,279,11065854,5285,0,1759753973,13154.39026221999,30876.446189010006,53312.89023576001 2025-10-06,12:32:55.000,279,11065907,5925,0,1759753974,13154.32963542999,27184.436154990006,53312.87626152 2025-10-06,12:32:56.000,279,11065929,5805,0,1759753975,13154.363316979994,27184.415007599993,53312.91818424001 2025-10-06,12:32:57.000,279,11065903,5965,0,1759753976,13154.383525909994,31799.381730780005,53312.897222880005 2025-10-06,12:32:58.000,279,11065934,5405,0,1759753977,13154.37005328999,26261.486514959994,53312.85530016 2025-10-06,12:32:59.000,279,11065914,5605,0,1759753978,13154.302690189994,25338.445236240004,53312.79241608001 2025-10-06,12:33:00.000,279,11065877,5805,0,1759753979,13154.302690189994,29030.307238530004,53312.799403200006 2025-10-06,12:33:01.000,279,11065866,5405,0,1759753980,13154.316162809999,26261.4019254,53312.89023576001 2025-10-06,12:33:02.000,279,11065936,5605,0,1759753981,13154.295953879999,28107.308254589996,53312.86927440001 2025-10-06,12:33:03.000,279,11065928,5245,0,1759753982,13154.235327089998,30414.73522314,53312.79241608001 2025-10-06,12:33:04.000,279,11065948,5485,0,1759753983,13154.275744949999,31337.727157949994,53312.799403200006 2025-10-06,12:33:05.000,279,11065890,5605,0,1759753984,13154.228590779989,33183.59119236001,53312.78542896 2025-10-06,12:33:06.000,279,11065887,5805,0,1759753985,13154.188172919989,25799.754401700004,53312.7644676 2025-10-06,12:33:07.000,279,11065888,5605,0,1759753986,13154.181436609993,27184.147140660003,53312.66664792 2025-10-06,12:33:08.000,279,11065921,6124,0,1759753987,13154.181436609993,27645.688927409996,53312.66664792 2025-10-06,12:33:09.000,279,11065928,5565,0,1759753988,13154.181436609993,29491.65164964,53312.70158352001 2025-10-06,12:33:10.000,279,11065929,6124,0,1759753989,13154.134282439998,29953.066552050004,53312.680622160005 2025-10-06,12:33:11.000,279,11065952,5245,0,1759753990,13154.100600889993,33645.00609477,53312.743506239996 2025-10-06,12:33:12.000,279,11065970,5725,0,1759753991,13154.120809819993,30414.502601850007,53312.66664792 2025-10-06,12:33:13.000,279,11065903,5965,0,1759753992,13154.107337199988,23953.537910789993,53312.6596608 2025-10-06,12:33:14.000,279,11065853,5925,0,1759753993,13154.073655649998,27645.428109600005,53312.59677672 2025-10-06,12:33:15.000,279,11065906,5485,0,1759753994,13154.087128269988,28568.370700500003,53312.70857064 2025-10-06,12:33:16.000,279,11065984,5485,0,1759753995,13154.039974099993,33183.33037455,53312.60376384001 2025-10-06,12:33:17.000,279,11065917,6045,0,1759753996,13153.979347309993,34106.230670670004,53312.680622160005 2025-10-06,12:33:18.000,279,11065897,5925,0,1759753997,13153.972610999997,26260.915535430002,53312.6596608 2025-10-06,12:33:19.000,279,11065977,5684,0,1759753998,13153.918720519992,29952.699997289994,53312.65267368001 2025-10-06,12:33:20.000,279,11065895,5845,0,1759753999,13153.938929449992,29491.193456189998,53312.60376384001 2025-10-06,12:33:21.000,279,11065873,5845,0,1759754000,13153.925456830002,29952.657702509998,53312.61773808 2025-10-06,12:33:22.000,279,11065897,6165,0,1759754001,13153.858093729992,36874.91746077,53312.54087976 2025-10-06,12:33:23.000,279,11065901,5965,0,1759754002,13153.810939559997,23030.221716,53312.55485400001 2025-10-06,12:33:24.000,279,11065882,5245,0,1759754003,13153.817675869992,24414.734290170003,53312.512931280005 2025-10-06,12:33:25.000,279,11065869,5925,0,1759754004,13153.750312769997,28568.06758791,53312.47799568 2025-10-06,12:33:26.000,279,11065834,5525,0,1759754005,13153.770521699997,29952.467376,53312.56882824 2025-10-06,12:33:27.000,279,11065938,5525,0,1759754006,13153.730103839996,24414.59330757,53312.42908584 2025-10-06,12:33:28.000,279,11065876,5605,0,1759754007,13153.689685979996,27645.01926006,53312.47799568 2025-10-06,12:33:29.000,279,11065883,6165,0,1759754008,13153.689685979996,30875.374721250002,53312.47100856 2025-10-06,12:33:30.000,279,11065904,5525,0,1759754009,13153.62232288,26722.013226990006,53312.45703432001 2025-10-06,12:33:31.000,279,11065817,5965,0,1759754010,13153.608850259996,34567.29311658,53312.4500472 2025-10-06,12:33:32.000,279,11065873,6084,0,1759754011,13153.588641329996,26260.422096330003,53312.380176 2025-10-06,12:33:33.000,279,11065917,6165,0,1759754012,13153.56169609,32259.76746021,53312.408124479996 2025-10-06,12:33:34.000,279,11065941,6045,0,1759754013,13153.60211395,29029.313311200007,53312.42209872 2025-10-06,12:33:35.000,279,11065925,5645,0,1759754014,13153.615586569991,29490.770508390007,53312.33825328001 2025-10-06,12:33:36.000,279,11065925,5965,0,1759754015,13153.595377639991,26721.836998740007,53312.408124479996 2025-10-06,12:33:37.000,279,11065935,6084,0,1759754016,13153.568432399996,30875.177345610005,53312.38716312001 2025-10-06,12:33:38.000,279,11065879,5725,0,1759754017,13153.56169609,31798.084690860007,53312.35921464 2025-10-06,12:33:39.000,279,11065889,5725,0,1759754018,13153.58190502,30875.170296480006,53312.408124479996 2025-10-06,12:33:40.000,279,11065839,5925,0,1759754019,13153.575168709991,27183.153213330006,53312.345240400005 2025-10-06,12:33:41.000,279,11065825,5765,0,1759754020,13153.53475084999,29029.101837299997,53312.35222752 2025-10-06,12:33:42.000,279,11065844,5405,0,1759754021,13153.52127823,26721.660770489994,53312.28934344001 2025-10-06,12:33:43.000,279,11065889,5884,0,1759754022,13153.507805609996,30413.508674519995,53312.275369200004 2025-10-06,12:33:44.000,279,11065837,5965,0,1759754023,13153.507805609996,28106.060558580008,53312.32427904 2025-10-06,12:33:45.000,279,11065804,5605,0,1759754024,13153.467387749995,31797.84502044,53312.23344648 2025-10-06,12:33:46.000,279,11065868,5485,0,1759754025,13153.406760959995,29490.453297540007,53312.226459360005 2025-10-06,12:33:47.000,279,11065824,5605,0,1759754026,13153.366343099995,26260.076688960005,53312.26139496 2025-10-06,12:33:48.000,279,11065863,6005,0,1759754027,13153.29898,28105.919575980006,53312.23344648 2025-10-06,12:33:49.000,279,11065768,5605,0,1759754028,13153.31245261999,35028.32031684001,53312.24742072001 2025-10-06,12:33:50.000,279,11065897,5805,0,1759754029,13153.245089519995,31797.781578270005,53312.240433599996 2025-10-06,12:33:51.000,279,11065856,5285,0,1759754030,13153.17099010999,30413.346544529995,53312.18453664 2025-10-06,12:33:52.000,279,11065796,5605,0,1759754031,13153.177726419999,32259.30221763,53312.1356268 2025-10-06,12:33:53.000,279,11065818,5565,0,1759754032,13153.123835939994,33182.343496350004,53312.16357528 2025-10-06,12:33:54.000,279,11065883,6165,0,1759754033,13153.123835939994,28105.99006728,53312.18453664 2025-10-06,12:33:55.000,279,11065842,5605,0,1759754034,13153.117099629999,28105.940723370004,53312.14261392 2025-10-06,12:33:56.000,279,11065844,5445,0,1759754035,13153.090154389989,29028.876265140003,53312.14261392 2025-10-06,12:33:57.000,279,11065834,5525,0,1759754036,13153.103627009994,27644.469427920005,53312.128639680006 2025-10-06,12:33:58.000,279,11065784,5684,0,1759754037,13153.069945459989,32720.78056221,53312.16357528 2025-10-06,12:33:59.000,279,11065847,5765,0,1759754038,13153.123835939994,29028.90446166,53312.107678320004 2025-10-06,12:34:00.000,279,11065795,5884,0,1759754039,13153.137308559999,29490.35460972,53311.98889728 2025-10-06,12:34:01.000,279,11065918,5405,0,1759754040,13153.19119903999,29490.262971029995,53312.009858640005 2025-10-06,12:34:02.000,279,11065834,5525,0,1759754041,13153.204671659994,34105.07461335001,53312.02383288 2025-10-06,12:34:03.000,279,11065866,5485,0,1759754042,13153.21140796999,30413.177365409996,53312.009858640005 2025-10-06,12:34:04.000,279,11065837,6045,0,1759754043,13153.21140796999,31797.612399150006,53312.03780712 2025-10-06,12:34:05.000,279,11065808,5445,0,1759754044,13153.204671659994,27644.300248800006,53311.97492304 2025-10-06,12:34:06.000,279,11065852,5325,0,1759754045,13153.21814428,33182.03333463,53312.009858640005 2025-10-06,12:34:07.000,279,11065870,5725,0,1759754046,13153.17099010999,27182.793707699995,53311.98889728 2025-10-06,12:34:08.000,279,11065852,5445,0,1759754047,13153.17099010999,30413.14211976,53311.91902608 2025-10-06,12:34:09.000,279,11065866,5405,0,1759754048,13153.144044869994,32259.055498079993,53312.00287152001 2025-10-06,12:34:10.000,279,11065873,5925,0,1759754049,13153.117099629999,34104.97592553,53311.91902608 2025-10-06,12:34:11.000,279,11065873,5884,0,1759754050,13153.049736529989,29490.185430600002,53311.93300032001 2025-10-06,12:34:12.000,279,11065867,5884,0,1759754051,13152.962164499993,27644.180413590002,53311.93300032001 2025-10-06,12:34:13.000,279,11065805,6084,0,1759754052,13152.982373429993,29028.74233167,53311.939987440004 2025-10-06,12:34:14.000,279,11065836,5525,0,1759754053,13152.861119849993,30413.14916889,53311.93300032001 2025-10-06,12:34:15.000,279,11065853,6245,0,1759754054,13152.867856159988,29490.164283210004,53311.96793592 2025-10-06,12:34:16.000,279,11065891,5925,0,1759754055,13152.854383539998,28567.214643180007,53311.93300032001 2025-10-06,12:34:17.000,279,11065892,5365,0,1759754056,13152.861119849993,26259.780625500003,53311.891077600005 2025-10-06,12:34:18.000,279,11065834,5525,0,1759754057,13152.820701989993,26721.357657900007,53311.87011624 2025-10-06,12:34:19.000,279,11065865,5884,0,1759754058,13152.807229370002,32720.562039180004,53311.89806472 2025-10-06,12:34:20.000,279,11065884,5485,0,1759754059,13152.847647230003,28105.722200339995,53311.93300032001 2025-10-06,12:34:21.000,279,11065876,5805,0,1759754060,13152.807229370002,23952.403000859995,53311.87710336 2025-10-06,12:34:22.000,279,11065810,5645,0,1759754061,13152.874592469998,27182.864199000003,53311.83518064001 2025-10-06,12:34:23.000,279,11065895,6005,0,1759754062,13152.847647230003,27182.800756829994,53311.76530944001 2025-10-06,12:34:24.000,279,11065771,5845,0,1759754063,13152.908274019988,25798.323428310003,53311.78627080001 2025-10-06,12:34:25.000,279,11065938,5565,0,1759754064,13152.955428189998,28567.27808535,53311.75832232 2025-10-06,12:34:26.000,279,11065901,5805,0,1759754065,13152.901537709993,32259.069596340007,53311.8212064 2025-10-06,12:34:27.000,279,11065836,5405,0,1759754066,13152.995846049998,29490.234774509998,53311.75832232 2025-10-06,12:34:28.000,279,11065815,6045,0,1759754067,13152.968900809989,30874.690955640006,53311.80024504 2025-10-06,12:34:29.000,279,11065829,5925,0,1759754068,13153.009318669989,26259.851116799997,53311.737360959996 2025-10-06,12:34:30.000,279,11065881,5925,0,1759754069,13153.002582359994,31797.802725660003,53311.772296560004 2025-10-06,12:34:31.000,279,11065906,5605,0,1759754070,13152.935219259998,28567.348576649994,53311.74434808001 2025-10-06,12:34:33.000,279,11065777,6084,0,1759754072,13152.894801399998,34105.194448559996,53311.68845112 2025-10-06,12:34:34.000,279,11065904,5645,0,1759754073,13152.847647230003,23491.009245840003,53311.69543824001 2025-10-06,12:34:35.000,279,11065806,5565,0,1759754074,13152.813965679998,25336.922624159997,53311.70242536 2025-10-06,12:34:36.000,279,11065810,5525,0,1759754075,13152.787020440002,30874.789643459997,53311.737360959996 2025-10-06,12:34:37.000,279,11065821,5884,0,1759754076,13152.787020440002,29490.403953629997,53311.65351552 2025-10-06,12:34:38.000,279,11065848,5565,0,1759754077,13152.753338889997,29028.869216010004,53311.723386720005 2025-10-06,12:34:39.000,279,11065934,5645,0,1759754078,13152.820701989993,29490.460346670006,53311.70242536 2025-10-06,12:34:40.000,279,11065867,5565,0,1759754079,13152.800493059993,29490.432150149994,53311.69543824001 2025-10-06,12:34:41.000,279,11065838,5325,0,1759754080,13152.787020440002,26260.041443309994,53311.7513352 2025-10-06,12:34:42.000,279,11065819,5805,0,1759754081,13152.807229370002,29490.403953629997,53311.723386720005 2025-10-06,12:34:43.000,279,11065867,6245,0,1759754082,13152.820701989993,31336.303233690007,53311.74434808001 2025-10-06,12:34:44.000,279,11065822,5605,0,1759754083,13152.813965679998,25798.541951339997,53311.66050264 2025-10-06,12:34:45.000,279,11065844,5645,0,1759754084,13152.827438300003,28105.96891989,53311.70242536 2025-10-06,12:34:46.000,279,11065882,5005,0,1759754085,13152.915010329998,28105.961870760002,53311.73037384 2025-10-06,12:34:47.000,279,11065799,5884,0,1759754086,13152.908274019988,25798.541951339997,53311.66050264 2025-10-06,12:34:48.000,279,11065952,5405,0,1759754087,13152.928482949988,29490.396904499998,53311.73037384 2025-10-06,12:34:49.000,279,11065868,5445,0,1759754088,13152.928482949988,32720.717120040004,53311.7513352 2025-10-06,12:34:50.000,279,11065948,5605,0,1759754089,13152.941955569993,29951.8329543,53311.73037384 2025-10-06,12:34:51.000,279,11065900,5325,0,1759754090,13152.935219259998,33182.18841549,53311.737360959996 2025-10-06,12:34:52.000,279,11065950,5445,0,1759754091,13152.941955569993,28105.891379459994,53311.681464 2025-10-06,12:34:53.000,279,11065934,5684,0,1759754092,13152.955428189998,29028.798724709995,53311.64652840001 2025-10-06,12:34:54.000,279,11065949,6205,0,1759754093,13152.935219259998,26721.392903550004,53311.674476880005 2025-10-06,12:34:55.000,279,11065974,5405,0,1759754094,13152.901537709993,29028.826921230007,53311.6115928 2025-10-06,12:34:56.000,279,11065912,5485,0,1759754095,13152.901537709993,28105.82088816,53311.63954128 2025-10-06,12:34:57.000,279,11065875,5965,0,1759754096,13152.894801399998,33643.596268769994,53311.73037384 2025-10-06,12:34:58.000,279,11065936,5445,0,1759754097,13152.834174609998,30413.28310236,53311.70242536 2025-10-06,12:34:59.000,279,11065806,5525,0,1759754098,13152.874592469998,24875.44427958,53311.674476880005 2025-10-06,12:35:00.000,279,11065874,5365,0,1759754099,13152.813965679998,29028.770528189998,53311.68845112 2025-10-06,12:35:01.000,279,11066019,6005,0,1759754100,13152.800493059993,28567.27808535,53311.68845112 2025-10-06,12:35:02.000,279,11065887,5765,0,1759754101,13152.793756749998,32259.083694600005,53311.681464 2025-10-06,12:35:03.000,279,11065895,5965,0,1759754102,13152.800493059993,29028.692987760005,53311.7513352 2025-10-06,12:35:04.000,279,11065929,6045,0,1759754103,13152.739866269992,27182.73026553,53311.63954128 2025-10-06,12:35:05.000,279,11065876,5245,0,1759754104,13152.746602580002,34105.053465959994,53311.71639960001 2025-10-06,12:35:06.000,279,11065952,5325,0,1759754105,13152.692712099997,29951.649676920002,53311.66748976001 2025-10-06,12:35:07.000,279,11065919,5925,0,1759754106,13152.726393650002,32259.118940250002,53311.68845112 2025-10-06,12:35:08.000,279,11065977,5884,0,1759754107,13152.672503169997,28105.722200339995,53311.66050264 2025-10-06,12:35:09.000,279,11065857,6084,0,1759754108,13152.632085309997,30413.14916889,53311.66050264 2025-10-06,12:35:10.000,279,11065905,5925,0,1759754109,13152.605140070002,29490.248872769997,53311.674476880005 2025-10-06,12:35:11.000,279,11065937,5805,0,1759754110,13152.584931140002,29951.741315609994,53311.70242536 2025-10-06,12:35:12.000,279,11065892,5565,0,1759754111,13152.578194829992,32720.61138309,53311.674476880005 2025-10-06,12:35:13.000,279,11065875,6045,0,1759754112,13152.591667449997,29490.22772538,53311.6115928 2025-10-06,12:35:14.000,279,11065869,5805,0,1759754113,13152.551249589997,30413.205561929994,53311.59063144 2025-10-06,12:35:15.000,279,11065869,5765,0,1759754114,13152.517568039992,27644.36369097,53311.61857992001 2025-10-06,12:35:16.000,279,11065910,5445,0,1759754115,13152.504095420001,30413.360642789994,53311.64652840001 2025-10-06,12:35:17.000,279,11065944,5285,0,1759754116,13152.524304350001,30413.247856710004,53311.71639960001 2025-10-06,12:35:18.000,279,11065951,6005,0,1759754117,13152.557985899992,31336.22569326,53311.63255416 2025-10-06,12:35:19.000,279,11065939,5684,0,1759754118,13152.537776969992,30874.796692589996,53311.64652840001 2025-10-06,12:35:20.000,279,11065879,5805,0,1759754119,13152.551249589997,24413.95888587,53311.604605680004 2025-10-06,12:35:21.000,279,11065941,6084,0,1759754120,13152.598403759992,30874.7755452,53311.681464 2025-10-06,12:35:22.000,279,11065976,5605,0,1759754121,13152.611876379997,29951.811806910002,53311.625567040006 2025-10-06,12:35:23.000,279,11065865,6045,0,1759754122,13152.706184720002,27182.843051610005,53311.66050264 2025-10-06,12:35:24.000,279,11065914,5525,0,1759754123,13152.692712099997,33643.55397399,53311.674476880005 2025-10-06,12:35:25.000,279,11065971,5965,0,1759754124,13152.739866269992,30874.61341521,53311.71639960001 2025-10-06,12:35:26.000,279,11065897,5765,0,1759754125,13152.787020440002,30874.648660859995,53311.737360959996 2025-10-06,12:35:27.000,279,11065835,6005,0,1759754126,13152.834174609998,29490.157234080005,53311.69543824001 2025-10-06,12:35:28.000,279,11065969,5965,0,1759754127,13152.807229370002,30874.479481739996,53311.73037384 2025-10-06,12:35:29.000,279,11065929,5765,0,1759754128,13152.834174609998,32720.45630223,53311.71639960001 2025-10-06,12:35:30.000,279,11065877,6045,0,1759754129,13152.840910919993,27644.131069680006,53311.70242536 2025-10-06,12:35:31.000,279,11065917,5884,0,1759754130,13152.800493059993,22106.362738199998,53311.674476880005 2025-10-06,12:35:32.000,279,11065989,5965,0,1759754131,13152.800493059993,29490.06559539,53311.70242536 2025-10-06,12:35:34.000,279,11065921,6045,0,1759754133,13152.726393650002,27182.57518467,53311.7513352 2025-10-06,12:35:35.000,279,11065876,5165,0,1759754134,13152.685975790002,34104.79969728,53311.73037384 2025-10-06,12:35:36.000,279,11065835,5805,0,1759754135,13152.578194829992,31336.000121100005,53311.70941248 2025-10-06,12:35:37.000,279,11065914,5684,0,1759754136,13152.564722210001,28567.094807970003,53311.737360959996 2025-10-06,12:35:38.000,279,11065928,5445,0,1759754137,13152.544513280001,29028.57315255,53311.70941248 2025-10-06,12:35:39.000,279,11065962,5485,0,1759754138,13152.490622799996,26259.717183329994,53311.69543824001 2025-10-06,12:35:40.000,279,11065935,5925,0,1759754139,13152.429996009996,27182.73026553,53311.772296560004 2025-10-06,12:35:41.000,279,11065906,5325,0,1759754140,13152.436732319991,27644.20861011,53311.69543824001 2025-10-06,12:35:42.000,279,11065789,5725,0,1759754141,13152.409787079996,29951.649676920002,53311.81421928001 2025-10-06,12:35:43.000,279,11065973,6124,0,1759754142,13152.389578149996,25336.816887210007,53311.793257920006 2025-10-06,12:35:44.000,279,11066007,6084,0,1759754143,13152.396314459991,28105.67285643,53311.70941248 2025-10-06,12:35:45.000,279,11065912,5325,0,1759754144,13152.436732319991,29028.728233410002,53311.68845112 2025-10-06,12:35:46.000,279,11065898,5245,0,1759754145,13152.477150179991,32259.14008764,53311.681464 2025-10-06,12:35:47.000,279,11065982,5325,0,1759754146,13152.483886490001,30874.58521869,53311.71639960001 2025-10-06,12:35:48.000,279,11065900,5485,0,1759754147,13152.524304350001,31797.584202629994,53311.70242536 2025-10-06,12:35:49.000,279,11065948,5485,0,1759754148,13152.578194829992,29490.107890169995,53311.66050264 2025-10-06,12:35:50.000,279,11065896,5645,0,1759754149,13152.605140070002,26259.731281590008,53311.71639960001 2025-10-06,12:35:51.000,279,11065860,5565,0,1759754150,13152.692712099997,32259.006154169998,53311.71639960001 2025-10-06,12:35:52.000,279,11065899,6084,0,1759754151,13152.665766860002,26259.745379850006,53311.71639960001 2025-10-06,12:35:53.000,279,11065924,5525,0,1759754152,13152.726393650002,31797.563055239996,53311.723386720005 2025-10-06,12:35:54.000,279,11065888,5485,0,1759754153,13152.739866269992,30874.486530869995,53311.70242536 2025-10-06,12:35:55.000,279,11065910,5445,0,1759754154,13152.699448409992,29951.558038229996,53311.723386720005 2025-10-06,12:35:56.000,279,11065936,5485,0,1759754155,13152.726393650002,28105.609414260005,53311.71639960001 2025-10-06,12:35:57.000,279,11065961,5725,0,1759754156,13152.726393650002,30874.571120430002,53311.73037384 2025-10-06,12:35:58.000,279,11065967,5605,0,1759754157,13152.692712099997,28567.12300449,53311.78627080001 2025-10-06,12:35:59.000,279,11065953,6084,0,1759754158,13152.652294239997,27644.18746272,53311.73037384 2025-10-06,12:36:00.000,279,11065967,5845,0,1759754159,13152.679239479992,30874.528825650006,53311.78627080001 2025-10-06,12:36:01.000,279,11065947,5725,0,1759754160,13152.638821619992,30874.528825650006,53311.70941248 2025-10-06,12:36:02.000,279,11065917,5805,0,1759754161,13152.638821619992,28567.101857100002,53311.76530944001 2025-10-06,12:36:03.000,279,11065934,5605,0,1759754162,13152.692712099997,24413.719215449993,53311.81421928001 2025-10-06,12:36:04.000,279,11065926,5725,0,1759754163,13152.699448409992,34566.32738577,53311.737360959996 2025-10-06,12:36:05.000,279,11065887,6005,0,1759754164,13152.719657339992,29028.58725081,53311.83518064001 2025-10-06,12:36:06.000,279,11065890,5365,0,1759754165,13152.787020440002,27644.145167940005,53354.71513608 2025-10-06,12:36:07.000,279,11065875,5925,0,1759754166,13152.813965679998,30874.4230887,53311.83518064001 2025-10-06,12:36:08.000,279,11065877,5845,0,1759754167,13152.874592469998,31797.429121769994,53311.80024504 2025-10-06,12:36:09.000,279,11065970,5325,0,1759754168,13152.901537709993,29489.945760179995,53311.84915488 2025-10-06,12:36:10.000,279,11065928,5684,0,1759754169,13152.975637119998,29028.488562989995,53311.83518064001 2025-10-06,12:36:11.000,279,11065954,5525,0,1759754170,13153.043000219994,29028.44626821,53311.86312912001 2025-10-06,12:36:12.000,279,11065956,5525,0,1759754171,13153.049736529989,26721.089790960003,53311.82819352 2025-10-06,12:36:13.000,279,11065838,5405,0,1759754172,13153.123835939994,29489.945760179995,53311.83518064001 2025-10-06,12:36:14.000,279,11065889,5884,0,1759754173,13153.17099010999,28566.904481460006,53311.8212064 2025-10-06,12:36:15.000,279,11065884,5485,0,1759754174,13153.184462729994,33643.17332097,53311.81421928001 2025-10-06,12:36:16.000,279,11065925,5884,0,1759754175,13153.184462729994,29951.269023900008,53311.8212064 2025-10-06,12:36:17.000,279,11065788,5485,0,1759754176,13153.184462729994,30412.81081065,53311.80723216 2025-10-06,12:36:18.000,279,11065937,5725,0,1759754177,13153.204671659994,29951.247876509995,53311.891077600005 2025-10-06,12:36:19.000,279,11065936,5405,0,1759754178,13153.19119903999,28105.34154732,53311.91203896001 2025-10-06,12:36:20.000,279,11065880,5525,0,1759754179,13153.15078117999,28566.79874451,53311.842167760005 2025-10-06,12:36:21.000,279,11065920,5285,0,1759754180,13153.090154389989,28105.249908629994,53311.905051839996 2025-10-06,12:36:22.000,279,11065839,5725,0,1759754181,13153.069945459989,33181.56104292,53311.960948800006 2025-10-06,12:36:23.000,279,11065869,5884,0,1759754182,13153.043000219994,30874.155221759996,53311.95396168001 2025-10-06,12:36:24.000,279,11065890,5684,0,1759754183,13153.043000219994,34104.454289910005,53311.95396168001 2025-10-06,12:36:25.000,279,11065941,6005,0,1759754184,13153.036263909999,28105.19351559,53311.960948800006 2025-10-06,12:36:26.000,279,11065941,5765,0,1759754185,13152.962164499993,31335.56307504,53311.96793592 2025-10-06,12:36:27.000,279,11065927,5765,0,1759754186,13152.975637119998,25336.330497240007,53311.891077600005 2025-10-06,12:36:28.000,279,11065945,5684,0,1759754187,13152.989109739989,32258.449272900005,53311.96793592 2025-10-06,12:36:29.000,279,11065888,5645,0,1759754188,13152.921746639993,29950.944763919993,53312.00287152001 2025-10-06,12:36:30.000,279,11065887,5965,0,1759754189,13152.928482949988,27643.57418841,53311.93300032001 2025-10-06,12:36:31.000,279,11065832,5445,0,1759754190,13152.948691879988,25797.639662700007,53311.891077600005 2025-10-06,12:36:32.000,279,11065904,5405,0,1759754191,13152.955428189998,31796.86519137,53311.9260132 2025-10-06,12:36:33.000,279,11065979,5965,0,1759754192,13152.948691879988,30412.394911979995,53311.905051839996 2025-10-06,12:36:35.000,279,11065885,5965,0,1759754194,13152.854383539998,29027.875288680007,53311.96793592 2025-10-06,12:36:36.000,279,11065875,5805,0,1759754195,13152.847647230003,31335.210618540004,53311.89806472 2025-10-06,12:36:37.000,279,11065934,5605,0,1759754196,13152.773547819997,29950.71214263,53311.78627080001 2025-10-06,12:36:38.000,279,11065935,6045,0,1759754197,13152.726393650002,29950.782633929994,53311.87011624 2025-10-06,12:36:39.000,279,11065841,5884,0,1759754198,13152.746602580002,30873.711126569993,53311.960948800006 2025-10-06,12:36:40.000,279,11065956,5485,0,1759754199,13152.712921029997,29950.71919176,53311.87011624 2025-10-06,12:36:41.000,279,11065872,5684,0,1759754200,13152.672503169997,29950.761486539996,53311.93300032001 2025-10-06,12:36:42.000,279,11065933,5925,0,1759754201,13152.665766860002,33642.503653620006,53311.891077600005 2025-10-06,12:36:43.000,279,11065897,5925,0,1759754202,13152.611876379997,32719.539915329995,53311.891077600005 2025-10-06,12:36:44.000,279,11065944,5684,0,1759754203,13152.605140070002,30873.584242230005,53311.84915488 2025-10-06,12:36:45.000,279,11065901,6205,0,1759754204,13152.638821619992,32258.0263251,53311.93300032001 2025-10-06,12:36:46.000,279,11065882,5525,0,1759754205,13152.611876379997,31796.597324429997,53311.891077600005 2025-10-06,12:36:47.000,279,11065873,6005,0,1759754206,13152.611876379997,28566.241863240008,53311.91203896001 2025-10-06,12:36:48.000,279,11065871,5845,0,1759754207,13152.659030549992,35488.360638900005,53311.939987440004 2025-10-06,12:36:49.000,279,11065872,5565,0,1759754208,13152.679239479992,26720.31438666,53311.94697456 2025-10-06,12:36:50.000,279,11065859,5965,0,1759754209,13152.645557930002,29489.09281545,53311.905051839996 2025-10-06,12:36:51.000,279,11065891,6165,0,1759754210,13152.632085309997,28566.086782380007,53311.91902608 2025-10-06,12:36:52.000,279,11065903,5805,0,1759754211,13152.726393650002,33642.42611319,53311.89806472 2025-10-06,12:36:53.000,279,11065840,5245,0,1759754212,13152.699448409992,30412.063602869996,53311.905051839996 2025-10-06,12:36:54.000,279,11065980,5525,0,1759754213,13152.692712099997,29489.09986458,53311.93300032001 2025-10-06,12:36:55.000,279,11065916,5485,0,1759754214,13152.618612689992,32719.518767939997,53311.87011624 2025-10-06,12:36:56.000,279,11065893,5525,0,1759754215,13152.625349000002,29027.713158690007,53311.891077600005 2025-10-06,12:36:57.000,279,11065833,5925,0,1759754216,13152.557985899992,27643.285174079996,53311.87710336 2025-10-06,12:36:58.000,279,11065838,5365,0,1759754217,13152.537776969992,27181.757485590002,53311.88409048001 2025-10-06,12:36:59.000,279,11065883,6045,0,1759754218,13152.456941249991,27181.820927759996,53311.9260132 2025-10-06,12:37:00.000,279,11065948,5405,0,1759754219,13152.423259700001,26258.899484249996,53311.89806472 2025-10-06,12:37:01.000,279,11065897,5965,0,1759754220,13152.349160289996,27181.905517320003,53311.87011624 2025-10-06,12:37:02.000,279,11065835,5884,0,1759754221,13152.268324569995,27181.884369930005,53311.87710336 2025-10-06,12:37:03.000,279,11065922,5325,0,1759754222,13152.308742429996,33642.65873448001,53311.905051839996 2025-10-06,12:37:04.000,279,11065882,5405,0,1759754223,13152.248115639995,31335.25996245,53311.88409048001 2025-10-06,12:37:05.000,279,11065884,5925,0,1759754224,13152.308742429996,32719.765487490004,53311.89806472 2025-10-06,12:37:06.000,279,11065897,5965,0,1759754225,13152.288533499996,27182.039450790006,53311.87710336 2025-10-06,12:37:07.000,279,11065853,5925,0,1759754226,13152.34242398,29950.980009570005,53311.83518064001 2025-10-06,12:37:08.000,279,11065917,5925,0,1759754227,13152.369369219996,29489.473468469994,53311.82819352 2025-10-06,12:37:09.000,279,11065929,5845,0,1759754228,13152.38284184,25797.745399649997,53311.842167760005 2025-10-06,12:37:10.000,279,11065916,5405,0,1759754229,13152.423259700001,29950.987058700004,53311.81421928001 2025-10-06,12:37:11.000,279,11065903,6005,0,1759754230,13152.463677560001,27182.152236869995,53311.78627080001 2025-10-06,12:37:12.000,279,11065902,5405,0,1759754231,13152.537776969992,24874.77461223,53311.737360959996 2025-10-06,12:37:13.000,279,11065932,5645,0,1759754232,13152.551249589997,24874.809857879998,53311.856142 2025-10-06,12:37:14.000,279,11065891,6005,0,1759754233,13152.598403759992,27643.686974490003,53311.84915488 2025-10-06,12:37:15.000,279,11065862,5765,0,1759754234,13152.611876379997,26720.751432720004,53311.84915488 2025-10-06,12:37:16.000,279,11065839,5725,0,1759754235,13152.632085309997,29951.092795649995,53311.8212064 2025-10-06,12:37:17.000,279,11065869,5925,0,1759754236,13152.638821619992,30412.613435010004,53311.81421928001 2025-10-06,12:37:18.000,279,11065955,5965,0,1759754237,13152.706184720002,30412.606385880004,53311.91203896001 2025-10-06,12:37:19.000,279,11065902,5405,0,1759754238,13152.638821619992,30412.66982805,53311.86312912001 2025-10-06,12:37:20.000,279,11065872,5245,0,1759754239,13152.679239479992,31335.59832069,53311.842167760005 2025-10-06,12:37:21.000,279,11065974,5405,0,1759754240,13152.638821619992,33643.102829669995,53311.91203896001 2025-10-06,12:37:22.000,279,11065844,5445,0,1759754241,13152.645557930002,23951.937758279993,53311.83518064001 2025-10-06,12:37:23.000,279,11065935,5925,0,1759754242,13152.625349000002,29489.776581059996,53311.84915488 2025-10-06,12:37:24.000,279,11065883,5884,0,1759754243,13152.598403759992,35950.48750344,53311.891077600005 2025-10-06,12:37:26.000,279,11065868,5405,0,1759754245,13152.672503169997,29028.2559417,53311.86312912001 2025-10-06,12:37:27.000,279,11065836,5525,0,1759754246,13152.712921029997,31335.668811990006,53311.94697456 2025-10-06,12:37:28.000,279,11065874,5645,0,1759754247,13152.699448409992,28566.777597120003,53311.856142 2025-10-06,12:37:29.000,279,11065929,5884,0,1759754248,13152.739866269992,29489.74838454,53311.88409048001 2025-10-06,12:37:30.000,279,11065861,6124,0,1759754249,13152.793756749998,29489.670844110005,53311.86312912001 2025-10-06,12:37:31.000,279,11065925,5765,0,1759754250,13152.861119849993,22105.960937790005,53311.9260132 2025-10-06,12:37:32.000,279,11065806,5285,0,1759754251,13152.955428189998,33642.96889620001,53311.91203896001 2025-10-06,12:37:33.000,279,11065920,5245,0,1759754252,13152.968900809989,32719.892371830007,53311.905051839996 2025-10-06,12:37:34.000,279,11065730,5245,0,1759754253,13153.049736529989,30412.458354150003,53311.939987440004 2025-10-06,12:37:35.000,279,11065871,5884,0,1759754254,13153.069945459989,22567.220759339994,53311.94697456 2025-10-06,12:37:36.000,279,11065869,6084,0,1759754255,13153.083418079994,29950.846076100002,53311.91203896001 2025-10-06,12:37:37.000,279,11065939,5765,0,1759754256,13153.184462729994,31335.309306359995,53311.93300032001 2025-10-06,12:37:38.000,279,11065833,5884,0,1759754257,13153.144044869994,30873.739323090005,53311.95396168001 2025-10-06,12:37:39.000,279,11065948,5365,0,1759754258,13153.157517489999,26720.286190140003,53311.97492304 2025-10-06,12:37:40.000,279,11065889,5805,0,1759754259,13153.096890699999,31335.189471150006,53312.00287152001 2025-10-06,12:37:41.000,279,11065887,5645,0,1759754260,13153.123835939994,24874.436253990003,53312.05178136001 2025-10-06,12:37:42.000,279,11065842,5405,0,1759754261,13153.137308559999,30412.077701129994,53312.058768480005 2025-10-06,12:37:43.000,279,11065867,5965,0,1759754262,13153.083418079994,20259.561169499997,53312.07972984001 2025-10-06,12:37:44.000,279,11065920,5325,0,1759754263,13153.043000219994,34103.819868210005,53312.04479424 2025-10-06,12:37:45.000,279,11065854,5525,0,1759754264,13152.989109739989,29489.057569800003,53312.00287152001 2025-10-06,12:37:46.000,279,11065877,6005,0,1759754265,13152.941955569993,35949.69800088,53312.02383288 2025-10-06,12:37:47.000,279,11065866,5565,0,1759754266,13152.921746639993,26258.617519050007,53312.00287152001 2025-10-06,12:37:48.000,279,11065858,5605,0,1759754267,13152.928482949988,32257.87829337,53312.0657556 2025-10-06,12:37:49.000,279,11065912,5565,0,1759754268,13152.840910919993,25797.125076209995,53311.98889728 2025-10-06,12:37:50.000,279,11065905,5925,0,1759754269,13152.800493059993,35026.62852564,53311.97492304 2025-10-06,12:37:51.000,279,11065996,5485,0,1759754270,13152.800493059993,31796.38585053,53312.058768480005 2025-10-06,12:37:52.000,279,11065931,5884,0,1759754271,13152.746602580002,35949.662755230005,53311.98191016001 2025-10-06,12:37:53.000,279,11065909,5884,0,1759754272,13152.712921029997,24874.238878350006,53312.03780712 2025-10-06,12:37:54.000,279,11065877,5765,0,1759754273,13152.672503169997,24874.30232052,53312.05178136001 2025-10-06,12:37:55.000,279,11065837,5725,0,1759754274,13152.578194829992,29489.057569800003,53312.05178136001 2025-10-06,12:37:56.000,279,11065927,5884,0,1759754275,13152.584931140002,31796.498636610006,53312.02383288 2025-10-06,12:37:57.000,279,11065868,5325,0,1759754276,13152.504095420001,28566.17842107,53312.09370408 2025-10-06,12:37:58.000,279,11065868,5445,0,1759754277,13152.531040659997,27181.870271670006,53312.03780712 2025-10-06,12:37:59.000,279,11065919,5884,0,1759754278,13152.470413869996,31335.133078109997,53311.960948800006 2025-10-06,12:38:00.000,279,11065826,5525,0,1759754279,13152.490622799996,26720.370779699995,53312.07972984001 2025-10-06,12:38:01.000,279,11065961,5765,0,1759754280,13152.369369219996,31796.72420877,53312.0657556 2025-10-06,12:38:02.000,279,11066013,6005,0,1759754281,13152.416523389991,35027.15016126,53312.128639680006 2025-10-06,12:38:03.000,279,11065886,5485,0,1759754282,13152.423259700001,27181.905517320003,53311.98191016001 2025-10-06,12:38:04.000,279,11065866,5405,0,1759754283,13152.38284184,29027.818895639997,53312.072742719996 2025-10-06,12:38:05.000,279,11065859,6084,0,1759754284,13152.349160289996,30412.33146981,53312.03082000001 2025-10-06,12:38:06.000,279,11065859,5884,0,1759754285,13152.396314459991,31335.26701158,53311.98889728 2025-10-06,12:38:07.000,279,11065961,5805,0,1759754286,13152.416523389991,26720.448320130003,53312.05178136001 2025-10-06,12:38:08.000,279,11065902,5525,0,1759754287,13152.409787079996,23951.437270049995,53311.9958844 2025-10-06,12:38:09.000,279,11065882,5605,0,1759754288,13152.409787079996,28104.70007649,53312.03082000001 2025-10-06,12:38:10.000,279,11065899,5805,0,1759754289,13152.423259700001,30873.520800059996,53312.01684576 2025-10-06,12:38:11.000,279,11065897,6005,0,1759754290,13152.349160289996,28566.093831510007,53311.98191016001 2025-10-06,12:38:12.000,279,11065913,5884,0,1759754291,13152.355896599991,26258.638666440005,53312.03082000001 2025-10-06,12:38:13.000,279,11065954,5445,0,1759754292,13152.32221505,26258.645715570005,53312.05178136001 2025-10-06,12:38:14.000,279,11065853,5884,0,1759754293,13152.268324569995,29488.9165872,53311.98191016001 2025-10-06,12:38:15.000,279,11065862,5445,0,1759754294,13152.2211704,28565.910554129994,53312.009858640005 2025-10-06,12:38:16.000,279,11065908,5805,0,1759754295,13152.066235269995,23028.092878740004,53311.9958844 2025-10-06,12:38:17.000,279,11065954,5245,0,1759754296,13152.066235269995,27642.876324540004,53311.95396168001 2025-10-06,12:38:18.000,279,11065868,5405,0,1759754297,13151.938245379999,30411.802785060005,53312.02383288 2025-10-06,12:38:19.000,279,11065897,5805,0,1759754298,13151.91130013999,27642.897471930002,53311.960948800006 2025-10-06,12:38:20.000,279,11065828,5605,0,1759754299,13151.823728109994,26719.898487989994,53311.9260132 2025-10-06,12:38:21.000,279,11065954,5525,0,1759754300,13151.689001909988,33642.16529538001,53311.960948800006 2025-10-06,12:38:22.000,279,11065948,5965,0,1759754301,13151.621638809993,32257.821900330004,53311.960948800006 2025-10-06,12:38:23.000,279,11065869,6005,0,1759754302,13151.574484639998,31334.829965519995,53311.89806472 2025-10-06,12:38:24.000,279,11065923,5925,0,1759754303,13151.507121540002,27643.031405400005,53311.78627080001 2025-10-06,12:38:25.000,279,11065831,5565,0,1759754304,13151.419549509992,34565.15723019,53311.87710336 2025-10-06,12:38:26.000,279,11065845,6124,0,1759754305,13151.385867960002,26258.610469920008,53311.81421928001 2025-10-06,12:38:27.000,279,11065900,5365,0,1759754306,13151.298295929992,28566.030389339998,53311.82819352 2025-10-06,12:38:28.000,279,11065811,6005,0,1759754307,13151.237669139991,30873.520800059996,53311.77928368 2025-10-06,12:38:29.000,279,11065871,6005,0,1759754308,13151.244405450001,25797.209665770002,53311.77928368 2025-10-06,12:38:30.000,279,11065993,5845,0,1759754309,13151.210723899996,29950.54296351,53311.772296560004 2025-10-06,12:38:31.000,279,11065837,6005,0,1759754310,13151.150097109996,35488.28309847,53311.723386720005 2025-10-06,12:38:32.000,279,11065966,5365,0,1759754311,13151.1433608,27181.63060125,53311.723386720005 2025-10-06,12:38:33.000,279,11065870,5405,0,1759754312,13151.1433608,26720.208649709995,53311.723386720005 2025-10-06,12:38:34.000,279,11065938,5645,0,1759754313,13151.136624489991,24874.274124000003,53311.70242536 2025-10-06,12:38:35.000,279,11065883,6245,0,1759754314,13151.12315187,29489.015275020007,53311.555695840005 2025-10-06,12:38:37.000,279,11065845,5805,0,1759754316,13151.08273401,25335.7806651,53311.64652840001 2025-10-06,12:38:38.000,279,11065866,5684,0,1759754317,13151.06252508,33180.827933399996,53311.604605680004 2025-10-06,12:38:39.000,279,11065880,5365,0,1759754318,13151.00189829,27643.031405400005,53311.66050264 2025-10-06,12:38:40.000,279,11065857,5765,0,1759754319,13150.968216739995,31334.717179440006,53311.59761856001 2025-10-06,12:38:41.000,279,11065856,5605,0,1759754320,13151.03557983999,28565.797768050004,53311.61857992001 2025-10-06,12:38:42.000,279,11065786,5365,0,1759754321,13150.96148043,31796.139130979995,53311.506786000005 2025-10-06,12:38:43.000,279,11065982,5565,0,1759754322,13150.99516197999,31334.590295100003,53311.457876160006 2025-10-06,12:38:44.000,279,11065916,5445,0,1759754323,13150.9412715,28104.199588260002,53311.45088904001 2025-10-06,12:38:45.000,279,11065892,5405,0,1759754324,13150.887381019995,25335.30132426,53311.48582464 2025-10-06,12:38:46.000,279,11065901,5765,0,1759754325,13150.907589949995,29488.528885050007,53311.52076024 2025-10-06,12:38:47.000,279,11065817,6324,0,1759754326,13150.887381019995,29026.902508739993,53311.40896632001 2025-10-06,12:38:48.000,279,11065895,5805,0,1759754327,13150.806545299994,31795.91355882,53311.49979888001 2025-10-06,12:38:49.000,279,11065849,5884,0,1759754328,13150.806545299994,29949.993131370007,53311.49281176 2025-10-06,12:38:50.000,279,11065941,6005,0,1759754329,13150.671819099989,28565.621539800006,53311.44390192 2025-10-06,12:38:51.000,279,11065904,5405,0,1759754330,13150.611192309989,25796.631637109997,53311.48582464 2025-10-06,12:38:52.000,279,11065842,5765,0,1759754331,13150.604455999994,27642.714194550004,53311.37403072 2025-10-06,12:38:53.000,279,11065976,5565,0,1759754332,13150.557301829998,32257.455345569993,53311.32512088 2025-10-06,12:38:54.000,279,11065881,6084,0,1759754333,13150.456257179998,30411.584262029995,53311.339095120005 2025-10-06,12:38:55.000,279,11065919,5805,0,1759754334,13150.415839319998,26258.321455590005,53311.269223920004 2025-10-06,12:38:56.000,279,11065882,5525,0,1759754335,13150.328267290002,29488.740358950003,53311.33210800001 2025-10-06,12:38:57.000,279,11065892,5565,0,1759754336,13150.287849430002,27181.44732387,53311.2971724 2025-10-06,12:38:58.000,279,11065906,5565,0,1759754337,13150.220486329992,29488.747408080002,53311.220314080005 2025-10-06,12:38:59.000,279,11065830,5325,0,1759754338,13150.207013710002,27642.953864969997,53311.26223680001 2025-10-06,12:39:00.000,279,11065847,6084,0,1759754339,13150.213750019997,29027.381849579993,53311.15044288 2025-10-06,12:39:01.000,279,11065909,5845,0,1759754340,13150.186804780002,25797.026388390004,53311.19236560001 2025-10-06,12:39:02.000,279,11065936,5325,0,1759754341,13150.112705369997,27642.890422800003,53311.12948152 2025-10-06,12:39:03.000,279,11065954,5365,0,1759754342,13150.105969060001,29027.240866980006,53311.18537848 2025-10-06,12:39:04.000,279,11065915,6005,0,1759754343,13150.099232749992,30411.68999898,53311.12948152 2025-10-06,12:39:05.000,279,11065868,5605,0,1759754344,13150.139650609992,29027.191523069996,53311.122494400006 2025-10-06,12:39:06.000,279,11065875,5925,0,1759754345,13150.126177990001,27642.707145420005,53311.03166184 2025-10-06,12:39:07.000,279,11066001,6084,0,1759754346,13150.112705369997,28104.150244350007,53311.01070048 2025-10-06,12:39:08.000,279,11065916,5245,0,1759754347,13150.092496439996,31795.955853599997,53311.066597439996 2025-10-06,12:39:09.000,279,11065869,5805,0,1759754348,13150.072287509996,30872.82293619,53310.98973912 2025-10-06,12:39:10.000,279,11065991,6165,0,1759754349,13150.052078579996,31795.709134050005,53310.99672624001 2025-10-06,12:39:11.000,279,11065959,5684,0,1759754350,13150.031869649996,28103.952868709996,53310.982752 2025-10-06,12:39:12.000,279,11065933,5765,0,1759754351,13149.951033929996,28565.37482025,53310.96179064 2025-10-06,12:39:13.000,279,11065929,6045,0,1759754352,13149.890407139996,30411.330493350004,53310.87095808 2025-10-06,12:39:14.000,279,11065886,5365,0,1759754353,13149.84325297,30872.766543150006,53310.98973912 2025-10-06,12:39:15.000,279,11065875,5805,0,1759754354,13149.80283511,29026.740378749993,53310.96179064 2025-10-06,12:39:16.000,279,11065895,5805,0,1759754355,13149.78262618,30411.2247564,53310.82903536001 2025-10-06,12:39:17.000,279,11065869,6124,0,1759754356,13149.73547200999,29949.73231356,53310.80807400001 2025-10-06,12:39:18.000,279,11065815,5845,0,1759754357,13149.67484521999,30872.618511420005,53310.87095808 2025-10-06,12:39:19.000,279,11065866,5445,0,1759754358,13149.64116367,32718.51779148,53310.74518992 2025-10-06,12:39:20.000,279,11065905,5925,0,1759754359,13149.647899979995,26719.390950629997,53310.7731384 2025-10-06,12:39:21.000,279,11065881,6205,0,1759754360,13149.59400949999,29488.232821590005,53310.717241440005 2025-10-06,12:39:22.000,279,11065799,5684,0,1759754361,13149.56032795,29949.816903119994,53310.75217704 2025-10-06,12:39:23.000,279,11065854,5285,0,1759754362,13149.56032795,32718.658774080002,53310.731215679996 2025-10-06,12:39:24.000,279,11065846,5684,0,1759754363,13149.54011902,25796.57524407,53310.61243464001 2025-10-06,12:39:25.000,279,11065950,5485,0,1759754364,13149.479492229999,28103.974016099994,53310.633396 2025-10-06,12:39:26.000,279,11065807,6124,0,1759754365,13149.519910089999,31795.77962535,53310.60544752 2025-10-06,12:39:27.000,279,11065903,5965,0,1759754366,13149.479492229999,25335.12509601,53310.57749904 2025-10-06,12:39:28.000,279,11065841,5884,0,1759754367,13149.466019609994,28565.395967639997,53310.57749904 2025-10-06,12:39:29.000,279,11065886,5525,0,1759754368,13149.439074369999,28104.0445074,53310.549550560005 2025-10-06,12:39:30.000,279,11065942,5445,0,1759754369,13149.304348169993,26719.574228009995,53310.46570512 2025-10-06,12:39:31.000,279,11065810,5405,0,1759754370,13149.317820789998,29026.923656130006,53310.500640720005 2025-10-06,12:39:32.000,279,11065812,5525,0,1759754371,13149.331293409989,29949.89444355,53310.44474376001 2025-10-06,12:39:33.000,279,11065850,5485,0,1759754372,13149.196567209998,26719.616522790006,53310.47269224001 2025-10-06,12:39:34.000,279,11065873,5965,0,1759754373,13149.263930309993,30872.773592280006,53310.51461496 2025-10-06,12:39:35.000,279,11065867,5845,0,1759754374,13149.216776139998,30872.963918790003,53310.381859680005 2025-10-06,12:39:36.000,279,11065882,5684,0,1759754375,13149.162885659993,27181.080769110005,53310.42378240001 2025-10-06,12:39:38.000,279,11065806,5884,0,1759754377,13149.108995180002,29949.880345290003,53310.29801424 2025-10-06,12:39:39.000,279,11065967,5925,0,1759754378,13149.142676729993,30872.808837930002,53310.33993696 2025-10-06,12:39:40.000,279,11065920,5605,0,1759754379,13149.156149349998,25335.12509601,53310.263078640004 2025-10-06,12:39:41.000,279,11065902,5245,0,1759754380,13149.115731489997,34564.62149631001,53310.25609152001 2025-10-06,12:39:42.000,279,11065899,5765,0,1759754381,13149.156149349998,27180.97503216,53310.33993696 2025-10-06,12:39:43.000,279,11065883,5725,0,1759754382,13149.223512449993,29026.81087005,53310.3189756 2025-10-06,12:39:44.000,279,11065887,5725,0,1759754383,13149.189830900003,25334.96296602,53310.3189756 2025-10-06,12:39:45.000,279,11065894,5565,0,1759754384,13149.176358279998,30872.611462290006,53310.284040000006 2025-10-06,12:39:46.000,279,11065850,5485,0,1759754385,13149.162885659993,30872.653757070002,53310.214168800005 2025-10-06,12:39:47.000,279,11065862,5565,0,1759754386,13149.082049939992,35025.87426873,53310.22814304001 2025-10-06,12:39:48.000,279,11065879,6045,0,1759754387,13149.095522559997,27180.911589990006,53310.27705288001 2025-10-06,12:39:49.000,279,11065940,5445,0,1759754388,13148.994477909997,36871.82994183,53310.25609152001 2025-10-06,12:39:50.000,279,11065847,5845,0,1759754389,13148.967532670002,29026.789722660003,53310.18622032001 2025-10-06,12:39:51.000,279,11065903,5925,0,1759754390,13148.913642189997,27180.918639120006,53310.15128472 2025-10-06,12:39:52.000,279,11065863,5845,0,1759754391,13148.826070160001,31795.638642749997,53310.15128472 2025-10-06,12:39:53.000,279,11065916,5405,0,1759754392,13148.731761819996,27642.361738050007,53310.15827184001 2025-10-06,12:39:54.000,279,11065889,5884,0,1759754393,13148.630717169995,28103.88942654,53310.12333624 2025-10-06,12:39:55.000,279,11065854,5565,0,1759754394,13148.55661775999,29949.704117040004,53310.1792332 2025-10-06,12:39:56.000,279,11065935,5925,0,1759754395,13148.428627869995,28565.388918509998,53310.0744264 2025-10-06,12:39:57.000,279,11065876,5485,0,1759754396,13148.37473738999,27181.031425199995,53310.08840064001 2025-10-06,12:39:58.000,279,11065873,6245,0,1759754397,13148.307374289994,31795.807821869996,53310.0744264 2025-10-06,12:39:59.000,279,11065833,6005,0,1759754398,13148.233274879989,25796.666882759993,53309.96961960001 2025-10-06,12:40:00.000,279,11065801,5684,0,1759754399,13148.206329639994,31334.364722939994,53310.06045216001 2025-10-06,12:40:01.000,279,11065888,5485,0,1759754400,13148.206329639994,26719.743407129994,53310.03250368 2025-10-06,12:40:02.000,279,11065875,5845,0,1759754401,13148.199593329999,29950.0706718,53309.96961960001 2025-10-06,12:40:03.000,279,11065945,5725,0,1759754402,13148.159175469998,30411.478525080005,53309.89974840001 2025-10-06,12:40:04.000,279,11065880,5525,0,1759754403,13148.118757609998,35949.148168739994,53309.88577416 2025-10-06,12:40:05.000,279,11065890,5485,0,1759754404,13148.085076059993,30411.471475950006,53309.89974840001 2025-10-06,12:40:06.000,279,11065930,5565,0,1759754405,13148.078339749998,30411.54901638,53309.934684 2025-10-06,12:40:07.000,279,11066010,5765,0,1759754406,13148.085076059993,28565.663834580002,53309.85083856001 2025-10-06,12:40:08.000,279,11065896,5765,0,1759754407,13148.058130819998,33641.869231920005,53309.83686432 2025-10-06,12:40:09.000,279,11065911,5884,0,1759754408,13148.037921889998,31334.4493125,53309.80891584 2025-10-06,12:40:10.000,279,11065765,6084,0,1759754409,13147.997504029998,27181.193555189995,53309.80891584 2025-10-06,12:40:11.000,279,11065902,5645,0,1759754410,13147.936877239998,29488.571179830004,53309.72507040001 2025-10-06,12:40:12.000,279,11065720,5445,0,1759754411,13147.896459379997,28565.621539800006,53309.711096160005 2025-10-06,12:40:13.000,279,11065731,5845,0,1759754412,13147.781942109992,30411.584262029995,53309.71808328 2025-10-06,12:40:14.000,279,11065759,5805,0,1759754413,13147.761733179992,29950.09181919,53309.64821208 2025-10-06,12:40:15.000,279,11065713,5805,0,1759754414,13147.660688529992,29488.662818519995,53309.68314768001 2025-10-06,12:40:16.000,279,11065868,5565,0,1759754415,13147.579852809991,28104.270079559996,53309.69712192 2025-10-06,12:40:17.000,279,11065851,6005,0,1759754416,13147.5057534,23028.092878740004,53309.62725072 2025-10-06,12:40:18.000,279,11065879,6045,0,1759754417,13147.46533554,26719.919635380007,53309.64821208 2025-10-06,12:40:19.000,279,11065876,5405,0,1759754418,13147.451862919996,28104.36876738,53309.62725072 2025-10-06,12:40:20.000,279,11065873,6005,0,1759754419,13147.411445059995,33642.22168842,53309.6202636 2025-10-06,12:40:21.000,279,11065883,6045,0,1759754420,13147.330609339995,29488.9165872,53309.55737952001 2025-10-06,12:40:22.000,279,11065898,5325,0,1759754421,13147.3036641,25335.674928149994,53309.57834088 2025-10-06,12:40:23.000,279,11065857,5925,0,1759754422,13147.350818269995,28104.69302736,53309.55737952001 2025-10-06,12:40:24.000,279,11065884,5405,0,1759754423,13147.3036641,34103.8410156,53309.55737952001 2025-10-06,12:40:25.000,279,11065949,6124,0,1759754424,13147.32387303,24412.85922159,53309.48750832001 2025-10-06,12:40:26.000,279,11065965,5965,0,1759754425,13147.310400409995,29950.669847850004,53309.43859848001 2025-10-06,12:40:27.000,279,11065955,6005,0,1759754426,13147.29692778999,31335.09078333,53309.424624240004 2025-10-06,12:40:28.000,279,11065924,5765,0,1759754427,13147.33734564999,22105.53094086,53309.38270152 2025-10-06,12:40:29.000,279,11065880,5405,0,1759754428,13147.32387303,30412.211634599997,53309.375714400005 2025-10-06,12:40:30.000,279,11065891,5645,0,1759754429,13147.39797243999,35488.466375849996,53309.3407788 2025-10-06,12:40:31.000,279,11065847,5845,0,1759754430,13147.391236129995,26720.398976220007,53309.36872728001 2025-10-06,12:40:32.000,279,11065826,5525,0,1759754431,13147.41818136999,24874.534941809994,53309.31981744001 2025-10-06,12:40:33.000,279,11065953,5765,0,1759754432,13147.43839029999,27181.93371384,53309.31981744001 2025-10-06,12:40:34.000,279,11065894,5525,0,1759754433,13147.411445059995,29950.846076100002,53309.31981744001 2025-10-06,12:40:35.000,279,11065883,5884,0,1759754434,13147.431653989996,28566.425140620006,53309.31283032 2025-10-06,12:40:36.000,279,11065916,5445,0,1759754435,13147.411445059995,27643.496647980006,53309.34776592001 2025-10-06,12:40:37.000,279,11065897,5884,0,1759754436,13147.391236129995,27182.08174557,53309.36872728001 2025-10-06,12:40:39.000,279,11065911,6045,0,1759754438,13147.34408196,31335.457338089996,53309.29186896 2025-10-06,12:40:40.000,279,11065936,5365,0,1759754439,13147.36429089,30412.578189360007,53309.19404928 2025-10-06,12:40:41.000,279,11065943,6005,0,1759754440,13147.34408196,33643.004141850004,53309.28488184 2025-10-06,12:40:42.000,279,11065901,5884,0,1759754441,13147.3036641,29951.17738521,53309.277894720006 2025-10-06,12:40:43.000,279,11065826,5205,0,1759754442,13147.249773619995,32258.695992449997,53309.31283032 2025-10-06,12:40:44.000,279,11065899,6084,0,1759754443,13147.229564689995,29028.41102256,53309.326804560005 2025-10-06,12:40:45.000,279,11065913,5884,0,1759754444,13147.17567420999,27644.074676639997,53309.24994624001 2025-10-06,12:40:46.000,279,11065878,5445,0,1759754445,13147.19588313999,29028.636594719996,53309.256933360004 2025-10-06,12:40:47.000,279,11065892,5445,0,1759754446,13147.17567420999,30413.156218019998,53309.256933360004 2025-10-06,12:40:48.000,279,11065837,6005,0,1759754447,13147.17567420999,29490.333462330003,53309.29885608001 2025-10-06,12:40:49.000,279,11065906,5645,0,1759754448,13147.269982549995,30874.810790849995,53309.22898488001 2025-10-06,12:40:50.000,279,11065901,5765,0,1759754449,13147.21609206999,28567.517755769994,53309.18706216 2025-10-06,12:40:51.000,279,11065994,5605,0,1759754450,13147.229564689995,29490.54493623,53309.21501064 2025-10-06,12:40:52.000,279,11065918,5645,0,1759754451,13147.27671885999,27644.645656170003,53309.1661008 2025-10-06,12:40:53.000,279,11065884,5405,0,1759754452,13147.32387303,26721.738310920002,53309.18706216 2025-10-06,12:40:54.000,279,11065875,5884,0,1759754453,13147.37776350999,29490.770508390007,53309.18706216 2025-10-06,12:40:55.000,279,11065754,5405,0,1759754454,13147.41818136999,33182.766444149995,53309.15212656001 2025-10-06,12:40:56.000,279,11065919,5805,0,1759754455,13147.44512661,28106.363671169995,53309.159113680005 2025-10-06,12:40:57.000,279,11065906,5325,0,1759754456,13147.48554447,33182.766444149995,53309.11719096 2025-10-06,12:40:58.000,279,11065889,5725,0,1759754457,13147.552907569996,23953.058569949993,53309.159113680005 2025-10-06,12:40:59.000,279,11065815,6124,0,1759754458,13147.566380190001,29029.433146409996,53309.110203840006 2025-10-06,12:41:00.000,279,11065945,6084,0,1759754459,13147.627006980001,35490.35554269,53309.22199776001 2025-10-06,12:41:01.000,279,11065971,5645,0,1759754460,13147.573116499996,32721.450229559996,53309.24295912 2025-10-06,12:41:02.000,279,11065870,5565,0,1759754461,13147.579852809991,30414.044408400005,53309.256933360004 2025-10-06,12:41:03.000,279,11065858,5605,0,1759754462,13147.559643879991,32260.035327150006,53309.159113680005 2025-10-06,12:41:04.000,279,11066044,5605,0,1759754463,13147.566380190001,28568.2297179,53309.12417808 2025-10-06,12:41:05.000,279,11065872,5445,0,1759754464,13147.600061739991,29029.71511161,53309.24994624001 2025-10-06,12:41:06.000,279,11065787,5925,0,1759754465,13147.519226019991,31798.733210820006,53309.22898488001 2025-10-06,12:41:07.000,279,11065927,6084,0,1759754466,13147.472071849996,30414.291127949997,53309.18007504001 2025-10-06,12:41:08.000,279,11065855,5845,0,1759754467,13147.492280779996,32721.88727562,53309.1661008 2025-10-06,12:41:09.000,279,11065921,6165,0,1759754468,13147.46533554,31799.008126889996,53309.15212656001 2025-10-06,12:41:10.000,279,11065998,5645,0,1759754469,13147.46533554,31337.536831439997,53309.235972 2025-10-06,12:41:11.000,279,11065725,6045,0,1759754470,13147.472071849996,28568.694960480003,53309.21501064 2025-10-06,12:41:12.000,279,11065868,5405,0,1759754471,13147.499017089991,30876.093732509995,53309.29186896 2025-10-06,12:41:13.000,279,11065905,6045,0,1759754472,13147.54617126,25799.923580820003,53309.31283032 2025-10-06,12:41:14.000,279,11065879,5565,0,1759754473,13147.586589120001,28107.371696760005,53309.256933360004 2025-10-06,12:41:15.000,279,11065840,5445,0,1759754474,13147.687633770001,31799.543860770005,53309.29885608001 2025-10-06,12:41:16.000,279,11065900,5684,0,1759754475,13147.748260560002,32722.500549930002,53309.18706216 2025-10-06,12:41:17.000,279,11065927,5965,0,1759754476,13147.808887350002,31799.480418599996,53309.28488184 2025-10-06,12:41:18.000,279,11065843,5925,0,1759754477,13147.869514140002,25800.191447760008,53309.31283032 2025-10-06,12:41:19.000,279,11065958,5525,0,1759754478,13148.010976649988,27646.210563030007,53309.256933360004 2025-10-06,12:41:20.000,279,11065897,6124,0,1759754479,13148.071603439988,23492.842019639997,53309.445585600006 2025-10-06,12:41:21.000,279,11065892,5605,0,1759754480,13148.152439159989,32261.346465330003,53309.31981744001 2025-10-06,12:41:22.000,279,11065903,5925,0,1759754481,13148.186120709994,29953.89834939,53309.375714400005 2025-10-06,12:41:23.000,279,11065918,5405,0,1759754482,13148.307374289994,32261.459251409993,53309.375714400005 2025-10-06,12:41:24.000,279,11065916,5525,0,1759754483,13148.347792149994,29030.962807620002,53309.41763712001 2025-10-06,12:41:25.000,279,11065920,5645,0,1759754484,13148.42189156,25800.57914991,53309.43859848001 2025-10-06,12:41:26.000,279,11065892,5805,0,1759754485,13148.45557310999,28569.583150859995,53309.45257272 2025-10-06,12:41:27.000,279,11065858,5365,0,1759754486,13148.49599096999,33646.133955569996,53309.494495440005 2025-10-06,12:41:28.000,279,11065915,5845,0,1759754487,13148.489254659995,28569.717084329997,53309.45257272 2025-10-06,12:41:29.000,279,11065898,5405,0,1759754488,13148.55661775999,27646.78154256,53309.45257272 2025-10-06,12:41:30.000,279,11065957,5965,0,1759754489,13148.61724454999,30877.348477649997,53309.613276480006 2025-10-06,12:41:31.000,279,11065936,5485,0,1759754490,13148.62398086,31338.840920489994,53309.57135376 2025-10-06,12:41:32.000,279,11065911,5925,0,1759754491,13148.64418979,28569.86511606,53309.53641816001 2025-10-06,12:41:33.000,279,11065991,5805,0,1759754492,13148.69808026999,33184.80364272,53309.6901348 2025-10-06,12:41:34.000,279,11065876,5565,0,1759754493,13148.738498129991,30415.87013307,53309.63423784001 2025-10-06,12:41:35.000,279,11065900,5485,0,1759754494,13148.718289199991,29954.314248060007,53309.63423784001 2025-10-06,12:41:36.000,279,11065910,5605,0,1759754495,13148.805861230001,30877.32733026,53309.76699312 2025-10-06,12:41:37.000,279,11065967,6165,0,1759754496,13148.805861230001,32723.32529814,53309.711096160005 2025-10-06,12:41:38.000,279,11065902,5445,0,1759754497,13148.866488020001,33646.26083991,53309.711096160005 2025-10-06,12:41:39.000,279,11065887,6245,0,1759754498,13148.920378499992,28108.252838009998,53309.760006000004 2025-10-06,12:41:40.000,279,11065753,5725,0,1759754499,13148.940587429992,34107.69688971,53309.76699312 2025-10-06,12:41:41.000,279,11065812,5445,0,1759754500,13148.981005289992,28569.710035199998,53309.7949416 2025-10-06,12:41:42.000,279,11065804,5445,0,1759754501,13149.028159460002,27646.732198650003,53309.84385144 2025-10-06,12:41:43.000,279,11065957,5965,0,1759754502,13149.014686839997,31338.657643109997,53309.8648128 2025-10-06,12:41:44.000,279,11065907,6165,0,1759754503,13149.034895769997,28569.590199989994,53309.829877200005 2025-10-06,12:41:45.000,279,11065945,5884,0,1759754504,13149.055104699997,25800.6002973,53309.90673552 2025-10-06,12:41:46.000,279,11065868,5325,0,1759754505,13149.055104699997,28108.041364110002,53309.87179992001 2025-10-06,12:41:47.000,279,11065918,5525,0,1759754506,13149.102258869993,26262.06454362,53309.96961960001 2025-10-06,12:41:48.000,279,11065928,5445,0,1759754507,13149.068577320002,29492.46934872,53309.99058096001 2025-10-06,12:41:49.000,279,11065949,6045,0,1759754508,13149.041632079992,30415.397841359998,53309.96263248 2025-10-06,12:41:50.000,279,11065928,5205,0,1759754509,13148.994477909997,28108.041364110002,53309.997568080005 2025-10-06,12:41:51.000,279,11065970,5405,0,1759754510,13148.974268979997,29031.019200659997,53310.06045216001 2025-10-06,12:41:52.000,279,11065922,5725,0,1759754511,13148.940587429992,31800.009103350007,53310.0045552 2025-10-06,12:41:53.000,279,11065931,5845,0,1759754512,13148.940587429992,27646.534823010006,53310.02551656 2025-10-06,12:41:54.000,279,11065883,6005,0,1759754513,13148.960796359992,33184.563972300006,53310.08840064001 2025-10-06,12:41:55.000,279,11065898,5525,0,1759754514,13148.906905880001,27185.13401886,53310.046477920005 2025-10-06,12:41:56.000,279,11065941,5765,0,1759754515,13148.906905880001,30877.235691570007,53310.15827184001 2025-10-06,12:41:57.000,279,11065936,5405,0,1759754516,13148.879960639992,32723.254806840006,53310.13032336 2025-10-06,12:41:58.000,279,11065981,6045,0,1759754517,13148.846279090001,26262.37470534,53310.20718168001 2025-10-06,12:42:00.000,279,11065867,6245,0,1759754519,13148.893433259997,28108.464311910007,53310.18622032001 2025-10-06,12:42:01.000,279,11065891,5884,0,1759754520,13148.886696950001,32262.002034420002,53310.15827184001 2025-10-06,12:42:02.000,279,11065908,5405,0,1759754521,13148.859751709992,30416.109803490006,53310.13032336 2025-10-06,12:42:03.000,279,11065956,5525,0,1759754522,13148.954060049997,29954.744244989997,53310.31198848 2025-10-06,12:42:04.000,279,11065918,5365,0,1759754523,13148.994477909997,27647.282030789996,53310.20718168001 2025-10-06,12:42:05.000,279,11065860,5565,0,1759754524,13149.048368390002,31800.86909721,53310.284040000006 2025-10-06,12:42:06.000,279,11065904,5684,0,1759754525,13149.075313629997,28108.929554489994,53310.20718168001 2025-10-06,12:42:07.000,279,11065885,5845,0,1759754526,13149.108995180002,31800.967785030007,53310.29801424 2025-10-06,12:42:08.000,279,11065863,5884,0,1759754527,13149.223512449993,31339.41894915,53310.29102712 2025-10-06,12:42:09.000,279,11065874,5405,0,1759754528,13149.304348169993,30878.067488910005,53310.25609152001 2025-10-06,12:42:10.000,279,11065935,5925,0,1759754529,13149.412129129989,30878.060439780005,53310.2491044 2025-10-06,12:42:11.000,279,11065944,5365,0,1759754530,13149.452546989989,30416.525702159997,53310.35391120001 2025-10-06,12:42:12.000,279,11065838,5485,0,1759754531,13149.57380056999,32724.213488520007,53310.33993696 2025-10-06,12:42:13.000,279,11065843,6005,0,1759754532,13149.607482119995,31801.172209800003,53310.40980816 2025-10-06,12:42:14.000,279,11065912,5445,0,1759754533,13149.708526769995,29493.632455169995,53310.50762784 2025-10-06,12:42:15.000,279,11065847,5925,0,1759754534,13149.82304404,31339.778454779997,53310.47967936 2025-10-06,12:42:16.000,279,11065945,6005,0,1759754535,13149.94429762,30416.603242590005,53310.40282104001 2025-10-06,12:42:17.000,279,11065902,5485,0,1759754536,13150.052078579996,29032.048373640006,53310.549550560005 2025-10-06,12:42:18.000,279,11065961,5765,0,1759754537,13150.132914299997,19802.08673076,53310.55653768 2025-10-06,12:42:19.000,279,11065838,5405,0,1759754538,13150.193541089997,24878.552945910007,53310.57749904 2025-10-06,12:42:20.000,279,11065804,5645,0,1759754539,13150.294585739997,29954.927522369995,53310.668331600005 2025-10-06,12:42:21.000,279,11065931,5925,0,1759754540,13150.335003599997,34108.465244880004,53310.64038312001 2025-10-06,12:42:22.000,279,11065897,5884,0,1759754541,13150.429311939988,26724.381734669994,53310.57749904 2025-10-06,12:42:23.000,279,11065888,5605,0,1759754542,13150.456257179998,29031.984931469997,53310.766151280004 2025-10-06,12:42:24.000,279,11065876,5405,0,1759754543,13150.462993489993,31339.461243929996,53310.766151280004 2025-10-06,12:42:25.000,279,11065787,5965,0,1759754544,13150.503411349993,28570.393800809994,53310.78012552001 2025-10-06,12:42:26.000,279,11065945,5845,0,1759754545,13150.543829209993,28108.908407099996,53310.80108688 2025-10-06,12:42:27.000,279,11065828,5765,0,1759754546,13150.543829209993,27185.909423160003,53310.8430096 2025-10-06,12:42:28.000,279,11065937,5884,0,1759754547,13150.577510759998,30416.434063470006,53310.766151280004 2025-10-06,12:42:29.000,279,11065854,5725,0,1759754548,13150.496675039998,31800.995981550004,53310.89191944 2025-10-06,12:42:30.000,279,11066025,6005,0,1759754549,13150.564038139993,30416.49750564,53310.898906559996 2025-10-06,12:42:31.000,279,11065867,5884,0,1759754550,13150.537092899998,31339.496489580008,53310.96877776 2025-10-06,12:42:32.000,279,11065858,5405,0,1759754551,13150.523620279993,27185.979914459997,53310.98973912 2025-10-06,12:42:33.000,279,11065832,5445,0,1759754552,13150.503411349993,31801.172209800003,53310.87794520001 2025-10-06,12:42:34.000,279,11065939,5925,0,1759754553,13150.590983379989,31339.672717830006,53310.94082928 2025-10-06,12:42:35.000,279,11065888,5365,0,1759754554,13150.537092899998,29032.238700150003,53311.01070048 2025-10-06,12:42:36.000,279,11065910,5365,0,1759754555,13150.611192309989,29955.279978870007,53310.933842160004 2025-10-06,12:42:37.000,279,11065884,5445,0,1759754556,13150.651610169989,30416.927502570004,53310.94082928 2025-10-06,12:42:38.000,279,11065832,5485,0,1759754557,13150.651610169989,25802.03127069,53310.982752 2025-10-06,12:42:39.000,279,11065894,5684,0,1759754558,13150.718973269999,29955.547845809997,53310.99672624001 2025-10-06,12:42:40.000,279,11065876,5805,0,1759754559,13150.725709579994,29032.647549689995,53310.97576488001 2025-10-06,12:42:41.000,279,11065887,5565,0,1759754560,13150.806545299994,26725.206482880007,53311.01070048 2025-10-06,12:42:42.000,279,11065821,5805,0,1759754561,13150.87390839999,26725.27697418,53310.98973912 2025-10-06,12:42:43.000,279,11065885,6005,0,1759754562,13150.887381019995,32725.045285860004,53311.05961032 2025-10-06,12:42:44.000,279,11065881,5884,0,1759754563,13150.97495304999,32263.566941280005,53311.04563608001 2025-10-06,12:42:45.000,279,11065898,5405,0,1759754564,13150.948007809995,29494.605235109993,53311.03864896 2025-10-06,12:42:46.000,279,11065903,6045,0,1759754565,13151.07599769999,29494.67572641,53311.07358456001 2025-10-06,12:42:47.000,279,11065888,5325,0,1759754566,13151.129888179996,28110.381675270008,53311.122494400006 2025-10-06,12:42:48.000,279,11065769,6045,0,1759754567,13151.156833419991,32725.461184529995,53311.10852016 2025-10-06,12:42:49.000,279,11065925,6245,0,1759754568,13151.210723899996,29495.084575949993,53311.14345576001 2025-10-06,12:42:50.000,279,11065922,5645,0,1759754569,13151.298295929992,30879.70288707,53311.220314080005 2025-10-06,12:42:51.000,279,11065860,5605,0,1759754570,13151.338713789992,27649.17824676,53311.15044288 2025-10-06,12:42:52.000,279,11065750,5445,0,1759754571,13151.439758439992,30418.344377700007,53311.21332696001 2025-10-06,12:42:53.000,279,11065886,5565,0,1759754572,13151.459967369992,30418.527655080004,53311.27621104 2025-10-06,12:42:54.000,279,11065849,5884,0,1759754573,13151.574484639998,28572.466245029995,53311.234288319996 2025-10-06,12:42:55.000,279,11065962,5565,0,1759754574,13151.689001909988,27188.052358679997,53311.36005648001 2025-10-06,12:42:56.000,279,11065913,6084,0,1759754575,13151.749628699989,28572.607227629996,53311.33210800001 2025-10-06,12:42:57.000,279,11065965,5925,0,1759754576,13151.91130013999,28111.128883049998,53311.401979199996 2025-10-06,12:42:58.000,279,11065974,5565,0,1759754577,13151.904563829994,31803.26580141,53311.41595344 2025-10-06,12:42:59.000,279,11065861,5965,0,1759754578,13152.046026339995,27649.692833249996,53311.49281176 2025-10-06,12:43:00.000,279,11065844,5525,0,1759754579,13152.147070989995,28111.171177829994,53311.47883752001 2025-10-06,12:43:01.000,279,11065846,5245,0,1759754580,13152.29526980999,28111.206423480005,53311.5417216 2025-10-06,12:43:02.000,279,11065961,5884,0,1759754581,13152.349160289996,30418.774374629997,53311.58364432 2025-10-06,12:43:03.000,279,11065946,5325,0,1759754582,13152.443468630001,30418.767325499997,53311.65351552 2025-10-06,12:43:04.000,279,11065935,5965,0,1759754583,13152.557985899992,28572.656571540007,53311.61857992001 2025-10-06,12:43:05.000,279,11065863,6124,0,1759754584,13152.665766860002,30880.224522689998,53311.68845112 2025-10-06,12:43:06.000,279,11065917,5884,0,1759754585,13152.719657339992,33187.75722819001,53311.64652840001 2025-10-06,12:43:07.000,279,11065833,5884,0,1759754586,13152.820701989993,25342.040292539998,53311.68845112 2025-10-06,12:43:08.000,279,11065897,5725,0,1759754587,13152.888065089988,24418.999013819994,53311.75832232 2025-10-06,12:43:09.000,279,11065878,5325,0,1759754588,13152.955428189998,31803.11776968,53311.8212064 2025-10-06,12:43:10.000,279,11065866,5805,0,1759754589,13152.982373429993,29957.070457890004,53311.88409048001 2025-10-06,12:43:11.000,279,11065892,5445,0,1759754590,13153.056472839999,28572.508539810005,53311.87710336 2025-10-06,12:43:12.000,279,11065912,5605,0,1759754591,13153.063209149994,26264.820753449996,53311.89806472 2025-10-06,12:43:13.000,279,11065915,5805,0,1759754592,13153.056472839999,27649.417917180006,53311.95396168001 2025-10-06,12:43:14.000,279,11065904,5605,0,1759754593,13153.083418079994,32264.532672090005,53311.9260132 2025-10-06,12:43:15.000,279,11065910,5365,0,1759754594,13153.11036331999,28572.41690112,53311.94697456 2025-10-06,12:43:16.000,279,11065816,5565,0,1759754595,13153.096890699999,32726.018065800003,53312.03780712 2025-10-06,12:43:17.000,279,11065951,6005,0,1759754596,13153.15078117999,29495.429983320006,53312.03780712 2025-10-06,12:43:18.000,279,11065966,5645,0,1759754597,13153.123835939994,30879.998950530004,53312.009858640005 2025-10-06,12:43:19.000,279,11065921,6005,0,1759754598,13153.083418079994,28572.543785460002,53312.10069120001 2025-10-06,12:43:20.000,279,11065889,6045,0,1759754599,13153.11036331999,32726.116753619994,53312.09370408 2025-10-06,12:43:21.000,279,11065932,5325,0,1759754600,13153.090154389989,31341.611228580005,53312.107678320004 2025-10-06,12:43:22.000,279,11065886,5485,0,1759754601,13153.11036331999,28110.987900449996,53312.12165256001 2025-10-06,12:43:23.000,279,11065961,5845,0,1759754602,13153.103627009994,34110.71391735,53312.19152376 2025-10-06,12:43:24.000,279,11065889,5765,0,1759754603,13153.11036331999,27188.03121129,53312.177549520005 2025-10-06,12:43:25.000,279,11065859,5965,0,1759754604,13153.13057224999,28111.150030439996,53312.18453664 2025-10-06,12:43:26.000,279,11065889,5725,0,1759754605,13153.144044869994,30880.295013990006,53312.240433599996 2025-10-06,12:43:27.000,279,11065900,5365,0,1759754606,13153.21814428,29034.261800459994,53312.28934344001 2025-10-06,12:43:28.000,279,11065894,5605,0,1759754607,13153.245089519995,31341.872046389995,53312.30331768 2025-10-06,12:43:29.000,279,11065881,5965,0,1759754608,13153.23161689999,30418.830767670006,53312.240433599996 2025-10-06,12:43:30.000,279,11065943,6124,0,1759754609,13153.31245261999,31803.470226179998,53312.3103048 2025-10-06,12:43:31.000,279,11065877,5884,0,1759754610,13153.35287047999,29957.42291439,53312.28235632 2025-10-06,12:43:32.000,279,11065887,5805,0,1759754611,13153.37981572,30419.035192440002,53312.36620176001 2025-10-06,12:43:33.000,279,11065854,5525,0,1759754612,13153.406760959995,29034.5296674,53312.35921464 2025-10-06,12:43:34.000,279,11065889,5884,0,1759754613,13153.43370619999,32265.08250423,53312.40113736 2025-10-06,12:43:35.000,279,11065917,5605,0,1759754614,13153.5010693,29957.641437419996,53312.40113736 2025-10-06,12:43:36.000,279,11065977,6005,0,1759754615,13153.507805609996,27650.101682790002,53312.36620176001 2025-10-06,12:43:37.000,279,11065905,5925,0,1759754616,13153.60211395,30419.183224170003,53312.42908584 2025-10-06,12:43:38.000,279,11065877,5845,0,1759754617,13153.642531810001,29496.184240229995,53312.464021440006 2025-10-06,12:43:39.000,279,11065865,5965,0,1759754618,13153.649268119996,27188.588092560007,53312.48498280001 2025-10-06,12:43:40.000,279,11065849,6245,0,1759754619,13153.716631219992,27650.214468870006,53312.45703432001 2025-10-06,12:43:41.000,279,11065951,6045,0,1759754620,13153.837884799992,26727.19433754,53312.56882824 2025-10-06,12:43:42.000,279,11065882,5645,0,1759754621,13153.858093729992,26727.116797110008,53312.54786688 2025-10-06,12:43:43.000,279,11065961,6084,0,1759754622,13153.905247900002,32726.913305309994,53312.65267368001 2025-10-06,12:43:44.000,279,11065836,5405,0,1759754623,13153.918720519992,26727.21548493,53312.60376384001 2025-10-06,12:43:45.000,279,11065886,5165,0,1759754624,13153.952402069997,29034.790485210004,53312.70158352001 2025-10-06,12:43:46.000,279,11065957,5925,0,1759754625,13153.999556239993,27650.2920093,53312.680622160005 2025-10-06,12:43:47.000,279,11065961,6045,0,1759754626,13154.053446719998,29034.769337820006,53312.70857064 2025-10-06,12:43:48.000,279,11065887,5884,0,1759754627,13154.087128269988,28111.770353879998,53312.75748048 2025-10-06,12:43:49.000,279,11065888,5365,0,1759754628,13154.080391959993,30419.35945242,53312.75748048 2025-10-06,12:43:50.000,279,11065847,5765,0,1759754629,13154.114073509998,28111.791501269996,53312.77145472001 2025-10-06,12:43:51.000,279,11065933,5884,0,1759754630,13154.120809819993,29957.881107840003,53312.7644676 2025-10-06,12:43:52.000,279,11065899,5684,0,1759754631,13154.141018749993,32265.491353770005,53312.75748048 2025-10-06,12:43:53.000,279,11065859,5805,0,1759754632,13154.194909229998,29034.83982912,53312.86927440001 2025-10-06,12:43:54.000,279,11065907,5765,0,1759754633,13154.127546129988,31803.92841963,53312.778441840004 2025-10-06,12:43:55.000,279,11065871,6084,0,1759754634,13154.141018749993,33188.48328858,53312.82036456001 2025-10-06,12:43:56.000,279,11065932,5485,0,1759754635,13154.127546129988,30880.964681340003,53312.90421 2025-10-06,12:43:57.000,279,11065898,5765,0,1759754636,13154.114073509998,25804.2658449,53312.89023576001 2025-10-06,12:43:58.000,279,11065979,6124,0,1759754637,13154.134282439998,27650.341353209995,53312.90421 2025-10-06,12:43:59.000,279,11065934,5405,0,1759754638,13154.080391959993,34111.51751817,53312.946132720004 2025-10-06,12:44:00.000,279,11065867,6084,0,1759754639,13154.107337199988,31342.400731140006,53312.84132592001 2025-10-06,12:44:01.000,279,11065910,5405,0,1759754640,13154.093864579998,31342.520566349995,53312.897222880005 2025-10-06,12:44:02.000,279,11065886,5445,0,1759754641,13154.134282439998,29957.944550009997,53312.92517136 2025-10-06,12:44:03.000,279,11065872,5485,0,1759754642,13154.188172919989,26265.821729910007,53312.93215848 2025-10-06,12:44:04.000,279,11065969,5884,0,1759754643,13154.161227679993,31342.45712418,53312.911197119996 2025-10-06,12:44:05.000,279,11065906,5485,0,1759754644,13154.134282439998,29496.494401949996,53312.96010696001 2025-10-06,12:44:06.000,279,11065973,5925,0,1759754645,13154.147755059988,29958.05733609,53312.8343388 2025-10-06,12:44:07.000,279,11065885,5884,0,1759754646,13154.181436609993,26727.398762309997,53312.98106832 2025-10-06,12:44:08.000,279,11065906,5365,0,1759754647,13154.201645539993,27650.482335809997,53312.87626152 2025-10-06,12:44:09.000,279,11065869,5925,0,1759754648,13154.235327089998,25804.413876630002,53312.93914560001 2025-10-06,12:44:10.000,279,11065890,5805,0,1759754649,13154.228590779989,27650.418893640002,53312.93215848 2025-10-06,12:44:11.000,279,11065894,5285,0,1759754650,13154.295953879999,25804.44207315,53312.93914560001 2025-10-06,12:44:12.000,279,11065906,5605,0,1759754651,13154.275744949999,29958.07143435,53312.93215848 2025-10-06,12:44:13.000,279,11065978,5765,0,1759754652,13154.295953879999,29035.079499540007,53312.9740812 2025-10-06,12:44:14.000,279,11065879,6045,0,1759754653,13154.275744949999,26265.948614249995,53312.967094080006 2025-10-06,12:44:15.000,279,11065956,5405,0,1759754654,13154.302690189994,28573.54476192,53312.93914560001 2025-10-06,12:44:16.000,279,11065909,6005,0,1759754655,13154.302690189994,29958.163073040007,53312.9740812 2025-10-06,12:44:17.000,279,11065970,5445,0,1759754656,13154.302690189994,32727.272810940005,53312.91818424001 2025-10-06,12:44:18.000,279,11065896,5445,0,1759754657,13154.34984435999,26727.483351870003,53312.93215848 2025-10-06,12:44:19.000,279,11065930,5245,0,1759754658,13154.376789599999,29035.072450410007,53312.92517136 2025-10-06,12:44:20.000,279,11065939,5925,0,1759754659,13154.39026221999,28112.002975170006,53312.98805544001 2025-10-06,12:44:21.000,279,11065942,5525,0,1759754660,13154.376789599999,27650.496434069995,53313.016003920005 2025-10-06,12:44:22.000,279,11065914,5445,0,1759754661,13154.383525909994,33650.151959669995,53313.00901680001 2025-10-06,12:44:23.000,279,11065930,5445,0,1759754662,13154.43741639,31342.591057650003,53313.02299104 2025-10-06,12:44:24.000,279,11065872,5405,0,1759754663,13154.43741639,29957.972746529995,53312.98106832 2025-10-06,12:44:25.000,279,11065936,5325,0,1759754664,13154.464361629995,32265.519550290002,53313.07190088 2025-10-06,12:44:26.000,279,11065903,5884,0,1759754665,13154.51825211,33188.532632489994,53313.02299104 2025-10-06,12:44:27.000,279,11065996,5285,0,1759754666,13154.55193365999,27650.313156689997,53313.05792664001 2025-10-06,12:44:28.000,279,11065950,5485,0,1759754667,13154.5788789,27650.27086191,53313.078888 2025-10-06,12:44:29.000,279,11065903,5925,0,1759754668,13154.646241999995,26727.173190150002,53313.09984936 2025-10-06,12:44:30.000,279,11065876,5605,0,1759754669,13154.65971462,29496.226535010006,53313.12081072 2025-10-06,12:44:31.000,279,11065873,5884,0,1759754670,13154.65297830999,29496.219485880007,53313.113823600004 2025-10-06,12:44:32.000,279,11065967,5884,0,1759754671,13154.67992355,34572.78438885001,53313.03696528001 2025-10-06,12:44:33.000,279,11065885,5925,0,1759754672,13154.71360509999,31803.75924051,53313.078888 2025-10-06,12:44:34.000,279,11065945,6284,0,1759754673,13154.727077719996,29034.593109570007,53313.14177208 2025-10-06,12:44:35.000,279,11065875,5925,0,1759754674,13154.706868789995,29957.563896990003,53313.17670768001 2025-10-06,12:44:36.000,279,11065908,5125,0,1759754675,13154.74055034,29496.057355890007,53313.183694800005 2025-10-06,12:44:37.000,279,11065976,5605,0,1759754676,13154.72034141,28111.509536070007,53313.15574632001 2025-10-06,12:44:38.000,279,11065910,5605,0,1759754677,13154.686659859995,25803.976830569998,53313.17670768001 2025-10-06,12:44:39.000,279,11065946,5325,0,1759754678,13154.61256044999,29496.043257629994,53313.21164328 2025-10-06,12:44:40.000,279,11065916,5725,0,1759754679,13154.59908783,30419.098634609996,53313.134784960006 2025-10-06,12:44:41.000,279,11065906,5405,0,1759754680,13154.55193365999,29034.52261827,53313.22561752001 2025-10-06,12:44:42.000,279,11065904,5605,0,1759754681,13154.55193365999,28573.03722456,53313.19068192 2025-10-06,12:44:43.000,279,11065912,5445,0,1759754682,13154.47783425,23034.88119093,53313.21164328 2025-10-06,12:44:44.000,279,11065932,5485,0,1759754683,13154.39026221999,35957.27581563,53313.183694800005 2025-10-06,12:44:45.000,279,11065938,5565,0,1759754684,13154.37005328999,29957.563896990003,53313.134784960006 2025-10-06,12:44:46.000,279,11065869,5805,0,1759754685,13154.336371739999,31803.653503559995,53313.183694800005 2025-10-06,12:44:47.000,279,11065886,5645,0,1759754686,13154.255536019999,34111.24965123,53313.16972056 2025-10-06,12:44:48.000,279,11065924,5285,0,1759754687,13154.262272329994,26727.03220755,53313.183694800005 2025-10-06,12:44:49.000,279,11065862,5605,0,1759754688,13154.208381849989,31803.660552689995,53313.183694800005 2025-10-06,12:44:50.000,279,11065943,6084,0,1759754689,13154.208381849989,29496.177191099996,53313.05093952 2025-10-06,12:44:51.000,279,11065892,5485,0,1759754690,13154.208381849989,26727.088600589996,53313.08587512001 2025-10-06,12:44:52.000,279,11065889,6005,0,1759754691,13154.215118159998,29496.240633270005,53313.12779784001 2025-10-06,12:44:53.000,279,11065960,5485,0,1759754692,13154.174700299998,31342.259748540004,53313.10683648001 2025-10-06,12:44:54.000,279,11065883,6005,0,1759754693,13154.215118159998,29957.7542235,53313.10683648001 2025-10-06,12:44:55.000,279,11065918,5445,0,1759754694,13154.174700299998,28111.75625562,53313.09286224 2025-10-06,12:44:56.000,279,11065867,5884,0,1759754695,13154.215118159998,32726.899207049995,53313.00901680001 2025-10-06,12:44:57.000,279,11065879,5884,0,1759754696,13154.194909229998,31803.9213705,53313.134784960006 2025-10-06,12:44:58.000,279,11065907,6084,0,1759754697,13154.221854469994,26727.222534059998,53313.07190088 2025-10-06,12:44:59.000,279,11065904,5405,0,1759754698,13154.255536019999,26727.314172750004,53313.064913760005 2025-10-06,12:45:00.000,279,11065899,6165,0,1759754699,13154.269008639989,28111.869041700003,53313.02997816 2025-10-06,12:45:01.000,279,11065904,5565,0,1759754700,13154.289217569989,31804.062353100002,53313.05792664001 2025-10-06,12:45:02.000,279,11065880,5485,0,1759754701,13154.34984435999,31342.61220504,53313.02997816 2025-10-06,12:45:03.000,279,11065968,5405,0,1759754702,13154.39699853,31342.64040156,53313.064913760005 2025-10-06,12:45:04.000,279,11065905,5884,0,1759754703,13154.39699853,28573.565909309997,53313.00901680001 2025-10-06,12:45:05.000,279,11065928,5405,0,1759754704,13154.45762532,22112.382695220003,53313.064913760005 2025-10-06,12:45:06.000,279,11065916,5485,0,1759754705,13154.51825211,28112.115761249996,53313.016003920005 2025-10-06,12:45:07.000,279,11065911,6245,0,1759754706,13154.545197349995,29035.178187359998,53313.00202968 2025-10-06,12:45:08.000,279,11065905,5965,0,1759754707,13154.605824139995,27189.13087557,53313.10683648001 2025-10-06,12:45:09.000,279,11065944,5365,0,1759754708,13154.626033069995,25343.034219869995,53313.078888 2025-10-06,12:45:10.000,279,11065883,6284,0,1759754709,13154.646241999995,31342.79548242,53313.05093952 2025-10-06,12:45:11.000,279,11065917,5805,0,1759754710,13154.70013248,30881.239597410007,53313.00202968 2025-10-06,12:45:12.000,279,11065881,5884,0,1759754711,13154.75402295999,28573.713941039998,53312.98805544001 2025-10-06,12:45:13.000,279,11065882,5605,0,1759754712,13154.75402295999,27189.166121219998,53313.05792664001 2025-10-06,12:45:14.000,279,11065873,5845,0,1759754713,13154.794440819991,27650.60217102,53313.03696528001 2025-10-06,12:45:15.000,279,11065941,5884,0,1759754714,13154.814649749991,25804.519613580007,53313.07190088 2025-10-06,12:45:16.000,279,11065901,5965,0,1759754715,13154.855067609991,23958.451154399998,53313.078888 2025-10-06,12:45:17.000,279,11065917,5845,0,1759754716,13154.888749159996,32265.815613750005,53313.09984936 2025-10-06,12:45:18.000,279,11065900,5485,0,1759754717,13154.882012850001,33188.75820465,53313.0439524 2025-10-06,12:45:19.000,279,11065837,6045,0,1759754718,13154.942639640001,29958.141925649994,53313.10683648001 2025-10-06,12:45:20.000,279,11065916,5684,0,1759754719,13154.922430710001,29958.08553261,53313.05792664001 2025-10-06,12:45:21.000,279,11065890,5565,0,1759754720,13154.908958089996,26727.497450130002,53313.07190088 2025-10-06,12:45:22.000,279,11065839,5925,0,1759754721,13154.895485469991,33188.687713349995,53313.078888 2025-10-06,12:45:23.000,279,11065989,5884,0,1759754722,13154.861803920001,31804.146942659994,53313.09286224 2025-10-06,12:45:24.000,279,11065891,5845,0,1759754723,13154.861803920001,30881.112713070004,53313.05093952 2025-10-06,12:45:25.000,279,11065893,5925,0,1759754724,13154.855067609991,29496.522598469994,53312.98805544001 2025-10-06,12:45:26.000,279,11065880,5245,0,1759754725,13154.848331299996,30419.52158241,53312.967094080006 2025-10-06,12:45:27.000,279,11065923,5884,0,1759754726,13154.828122369996,31804.139893529995,53312.9740812 2025-10-06,12:45:28.000,279,11065896,5525,0,1759754727,13154.82138606,30419.507484150003,53312.9740812 2025-10-06,12:45:29.000,279,11065915,6005,0,1759754728,13154.807913439996,26265.88517208,53312.92517136 2025-10-06,12:45:30.000,279,11065943,6084,0,1759754729,13154.80117713,28111.92543474,53312.98106832 2025-10-06,12:45:31.000,279,11065932,5525,0,1759754730,13154.807913439996,29496.515549339994,53313.00901680001 2025-10-06,12:45:32.000,279,11065869,6084,0,1759754731,13154.84159499,28111.91838561,53312.946132720004 2025-10-06,12:45:33.000,279,11065862,5485,0,1759754732,13154.814649749991,30880.99992699,53312.98106832 2025-10-06,12:45:34.000,279,11065930,5405,0,1759754733,13154.84159499,32265.55479594,53313.02997816 2025-10-06,12:45:35.000,279,11065921,6045,0,1759754734,13154.875276539991,30419.500435020003,53313.02299104 2025-10-06,12:45:36.000,279,11065924,5325,0,1759754735,13154.84159499,23035.17020526,53313.02299104 2025-10-06,12:45:37.000,279,11065904,5605,0,1759754736,13154.855067609991,28573.36853367,53313.00202968 2025-10-06,12:45:38.000,279,11065931,6124,0,1759754737,13154.875276539991,31342.400731140006,53312.98106832 2025-10-06,12:45:39.000,279,11065880,5485,0,1759754738,13154.888749159996,27188.736124289993,53312.995042560004 2025-10-06,12:45:40.000,279,11065956,5485,0,1759754739,13154.902221780001,27188.65858386,53312.98106832 2025-10-06,12:45:41.000,279,11065892,5485,0,1759754740,13154.882012850001,27650.10873192,53313.00202968 2025-10-06,12:45:42.000,279,11065895,5725,0,1759754741,13154.942639640001,31342.189257239996,53313.02997816 2025-10-06,12:45:43.000,279,11065910,5245,0,1759754742,13154.922430710001,28111.544781720004,53312.995042560004 2025-10-06,12:45:44.000,279,11065908,5645,0,1759754743,13154.908958089996,27188.425962570007,53313.00202968 2025-10-06,12:45:45.000,279,11065974,5605,0,1759754744,13154.902221780001,30880.492389630002,53312.96010696001 2025-10-06,12:45:46.000,279,11065964,5405,0,1759754745,13154.922430710001,32265.089553359998,53312.98106832 2025-10-06,12:45:47.000,279,11065913,6165,0,1759754746,13154.888749159996,31803.4279314,53313.0439524 2025-10-06,12:45:48.000,279,11065929,5805,0,1759754747,13154.888749159996,32726.419866209995,53312.91818424001 2025-10-06,12:45:49.000,279,11065919,5925,0,1759754748,13154.848331299996,28572.832799790005,53312.98805544001 2025-10-06,12:45:50.000,279,11065913,6084,0,1759754749,13154.814649749991,27188.122849980005,53312.93215848 2025-10-06,12:45:51.000,279,11065914,5325,0,1759754750,13154.834858679991,31803.244654020004,53312.96010696001 2025-10-06,12:45:52.000,279,11065889,5884,0,1759754751,13154.774231889991,29495.627358960002,53312.96010696001 2025-10-06,12:45:53.000,279,11065945,6045,0,1759754752,13154.767495579996,27649.63644021,53312.92517136 2025-10-06,12:45:54.000,279,11065953,5845,0,1759754753,13154.727077719996,28111.142981309997,53312.911197119996 2025-10-06,12:45:55.000,279,11065955,5725,0,1759754754,13154.69339616999,32264.722998600002,53312.897222880005 2025-10-06,12:45:56.000,279,11066015,5765,0,1759754755,13154.63950569,27188.03826042,53312.86228728 2025-10-06,12:45:57.000,279,11065897,5845,0,1759754756,13154.63276937999,29034.141965250004,53312.81337744 2025-10-06,12:45:58.000,279,11065873,5684,0,1759754757,13154.59235151999,26726.55286671,53312.8343388 2025-10-06,12:45:59.000,279,11065958,5445,0,1759754758,13154.55193365999,26726.5740141,53312.91818424001 2025-10-06,12:46:00.000,279,11065880,5605,0,1759754759,13154.53846104,30880.168129650003,53312.87626152 2025-10-06,12:46:01.000,279,11065944,5445,0,1759754760,13154.47783425,30880.21747356,53312.799403200006 2025-10-06,12:46:02.000,279,11065899,6005,0,1759754761,13154.464361629995,26726.54581758,53312.82036456001 2025-10-06,12:46:03.000,279,11065924,5405,0,1759754762,13154.43068007999,27188.01711303,53312.86228728 2025-10-06,12:46:04.000,279,11065982,5525,0,1759754763,13154.39026221999,30880.139933130005,53312.75748048 2025-10-06,12:46:05.000,279,11065932,5245,0,1759754764,13154.39699853,29957.09865441,53312.78542896 2025-10-06,12:46:06.000,279,11065919,5725,0,1759754765,13154.37005328999,29957.028163109993,53312.73651912 2025-10-06,12:46:07.000,279,11065982,5525,0,1759754766,13154.383525909994,28572.445097639997,53312.77145472001 2025-10-06,12:46:08.000,279,11065898,5445,0,1759754767,13154.383525909994,33187.6655895,53312.743506239996 2025-10-06,12:46:09.000,279,11065905,5805,0,1759754768,13154.376789599999,28572.466245029995,53312.68760928 2025-10-06,12:46:10.000,279,11065920,5485,0,1759754769,13154.32963542999,28110.889212630005,53312.743506239996 2025-10-06,12:46:11.000,279,11065991,5805,0,1759754770,13154.383525909994,27649.347425879998,53312.70857064 2025-10-06,12:46:12.000,279,11065966,5365,0,1759754771,13154.43068007999,28572.332311560007,53312.64568656 2025-10-06,12:46:13.000,279,11065872,5525,0,1759754772,13154.43068007999,27649.31922936,53312.6945964 2025-10-06,12:46:14.000,279,11065907,5805,0,1759754773,13154.376789599999,30879.759280109996,53312.6945964 2025-10-06,12:46:15.000,279,11065940,5325,0,1759754774,13154.383525909994,26726.2215576,53312.70158352001 2025-10-06,12:46:16.000,279,11065892,5285,0,1759754775,13154.363316979994,30879.773378369995,53312.575815359996 2025-10-06,12:46:17.000,279,11065904,5565,0,1759754776,13154.34984435999,32264.25775602,53312.631712320006 2025-10-06,12:46:18.000,279,11065950,5405,0,1759754777,13154.32963542999,29495.105723340006,53312.6596608 2025-10-06,12:46:19.000,279,11065756,5405,0,1759754778,13154.356580669999,28572.08559201,53312.6596608 2025-10-06,12:46:20.000,279,11065931,6245,0,1759754779,13154.309426499989,25341.427018229995,53312.54087976 2025-10-06,12:46:21.000,279,11065922,5245,0,1759754780,13154.295953879999,23495.471345130005,53312.59677672 2025-10-06,12:46:22.000,279,11065955,5925,0,1759754781,13154.269008639989,28110.564952650006,53312.610750960004 2025-10-06,12:46:23.000,279,11065923,5765,0,1759754782,13154.228590779989,27187.481379150006,53312.65267368001 2025-10-06,12:46:24.000,279,11065989,5884,0,1759754783,13154.215118159998,27187.446133499994,53312.56882824 2025-10-06,12:46:25.000,279,11065934,5205,0,1759754784,13154.161227679993,27648.917428949993,53312.610750960004 2025-10-06,12:46:26.000,279,11065906,5485,0,1759754785,13154.114073509998,32725.524626700004,53312.48498280001 2025-10-06,12:46:27.000,279,11065988,5565,0,1759754786,13154.060183029993,29033.451150509994,53312.47799568 2025-10-06,12:46:28.000,279,11065948,5405,0,1759754787,13154.066919340003,32264.003987339995,53312.464021440006 2025-10-06,12:46:29.000,279,11065915,5884,0,1759754788,13154.013028859998,31340.969757750005,53312.443060080004 2025-10-06,12:46:30.000,279,11065979,6005,0,1759754789,13153.992819929997,28110.445117440002,53312.43607296001 2025-10-06,12:46:31.000,279,11065989,5925,0,1759754790,13153.986083620002,33187.04526606,53312.464021440006 2025-10-06,12:46:32.000,279,11065930,5605,0,1759754791,13153.999556239993,33648.63639672,53312.408124479996 2025-10-06,12:46:33.000,279,11065888,5485,0,1759754792,13153.965874690002,26725.876150230004,53312.380176 2025-10-06,12:46:34.000,279,11065908,5525,0,1759754793,13153.965874690002,31340.934512099993,53312.3103048 2025-10-06,12:46:35.000,279,11065950,5205,0,1759754794,13153.959138379993,26725.862051970005,53312.32427904 2025-10-06,12:46:36.000,279,11065918,5485,0,1759754795,13153.918720519992,32725.510528440005,53312.32427904 2025-10-06,12:46:37.000,279,11065871,6084,0,1759754796,13153.959138379993,34571.529643710004,53312.33126616 2025-10-06,12:46:38.000,279,11065914,5525,0,1759754797,13153.952402069997,29956.407839670006,53312.3103048 2025-10-06,12:46:39.000,279,11065904,5325,0,1759754798,13153.932193139997,28571.94460941,53312.26838208001 2025-10-06,12:46:40.000,279,11065943,5565,0,1759754799,13153.979347309993,29033.39475747,53312.205498 2025-10-06,12:46:41.000,279,11065950,5325,0,1759754800,13153.979347309993,29494.957691610005,53312.26139496 2025-10-06,12:46:42.000,279,11065964,5445,0,1759754801,13153.965874690002,32725.55282322,53312.226459360005 2025-10-06,12:46:43.000,279,11065780,5445,0,1759754802,13153.965874690002,35033.092577849995,53312.30331768 2025-10-06,12:46:44.000,279,11065948,5485,0,1759754803,13153.952402069997,27648.980871120002,53312.26838208001 2025-10-06,12:46:45.000,279,11065880,5684,0,1759754804,13153.986083620002,29033.465248770008,53312.177549520005 2025-10-06,12:46:46.000,279,11065812,5205,0,1759754805,13154.006292550002,31802.46924972,53312.14960104001 2025-10-06,12:46:47.000,279,11065729,5884,0,1759754806,13153.992819929997,30879.533707950002,53312.18453664 2025-10-06,12:46:48.000,279,11065901,6045,0,1759754807,13153.979347309993,24879.962771909995,53312.07972984001 2025-10-06,12:46:49.000,279,11065945,6045,0,1759754808,13153.965874690002,30418.062412500003,53312.10069120001 2025-10-06,12:46:50.000,279,11065943,6045,0,1759754809,13153.959138379993,29956.668657479997,53312.072742719996 2025-10-06,12:46:51.000,279,11065915,6084,0,1759754810,13153.938929449992,27187.587116099996,53312.05178136001 2025-10-06,12:46:52.000,279,11065972,5445,0,1759754811,13153.959138379993,27187.565968709998,53312.05178136001 2025-10-06,12:46:53.000,279,11065976,5605,0,1759754812,13153.986083620002,24418.569016890004,53311.98889728 2025-10-06,12:46:54.000,279,11065933,6045,0,1759754813,13154.033237789998,31802.6525271,53312.107678320004 2025-10-06,12:46:55.000,279,11065915,6005,0,1759754814,13154.019765169993,32264.222510370004,53312.04479424 2025-10-06,12:46:56.000,279,11065942,5405,0,1759754815,13154.039974099993,30879.71698533,53311.98191016001 2025-10-06,12:46:57.000,279,11065872,5365,0,1759754816,13154.026501480002,30418.23864075,53312.009858640005 2025-10-06,12:46:58.000,279,11065951,5805,0,1759754817,13154.167963989988,27649.114804590004,53312.08671696 2025-10-06,12:46:59.000,279,11065934,5565,0,1759754818,13154.134282439998,25803.025198019997,53312.04479424 2025-10-06,12:47:00.000,279,11065943,6205,0,1759754819,13154.100600889993,25341.603246479994,53312.05178136001 2025-10-06,12:47:01.000,279,11065941,6005,0,1759754820,13154.147755059988,27649.128902850003,53312.02383288 2025-10-06,12:47:02.000,279,11066002,5605,0,1759754821,13154.161227679993,25803.067492799993,53312.0657556 2025-10-06,12:47:03.000,279,11065893,5965,0,1759754822,13154.174700299998,27187.643509140005,53312.072742719996 2025-10-06,12:47:04.000,279,11065958,5645,0,1759754823,13154.174700299998,32264.215461240005,53312.00287152001 2025-10-06,12:47:05.000,279,11065937,5965,0,1759754824,13154.188172919989,31341.216477299997,53311.9958844 2025-10-06,12:47:06.000,279,11065989,5765,0,1759754825,13154.215118159998,27187.53777219,53312.03082000001 2025-10-06,12:47:07.000,279,11065930,5485,0,1759754826,13154.181436609993,29033.648526150006,53312.00287152001 2025-10-06,12:47:08.000,279,11065922,5525,0,1759754827,13154.228590779989,29495.112772470005,53311.98889728 2025-10-06,12:47:09.000,279,11065952,5884,0,1759754828,13154.201645539993,35033.20536393,53311.97492304 2025-10-06,12:47:10.000,279,11066001,6124,0,1759754829,13154.242063399994,30418.11175641,53311.97492304 2025-10-06,12:47:11.000,279,11065935,5884,0,1759754830,13154.235327089998,34571.691773700004,53311.98191016001 2025-10-06,12:47:12.000,279,11065931,5884,0,1759754831,13154.228590779989,24418.569016890004,53311.96793592 2025-10-06,12:47:13.000,279,11065923,6005,0,1759754832,13154.208381849989,30879.639444900007,53311.98191016001 2025-10-06,12:47:14.000,279,11065934,5605,0,1759754833,13154.248799709989,32264.194313850006,53311.96793592 2025-10-06,12:47:15.000,279,11065965,5965,0,1759754834,13154.215118159998,31341.138936870004,53311.86312912001 2025-10-06,12:47:16.000,279,11065914,5605,0,1759754835,13154.282481259994,29033.592133109996,53311.96793592 2025-10-06,12:47:17.000,279,11065917,6084,0,1759754836,13154.242063399994,28110.586100040004,53311.856142 2025-10-06,12:47:18.000,279,11065905,5725,0,1759754837,13154.269008639989,27187.53777219,53311.97492304 2025-10-06,12:47:19.000,279,11065955,5725,0,1759754838,13154.275744949999,31341.145986000003,53311.94697456 2025-10-06,12:47:20.000,279,11065901,6205,0,1759754839,13154.282481259994,29033.599182239996,53312.00287152001 2025-10-06,12:47:21.000,279,11065919,6045,0,1759754840,13154.275744949999,28110.557903520006,53311.98889728 2025-10-06,12:47:22.000,279,11065951,6045,0,1759754841,13154.376789599999,30418.069461630002,53311.960948800006 2025-10-06,12:47:23.000,279,11065848,5245,0,1759754842,13154.32963542999,29494.901298569996,53311.96793592 2025-10-06,12:47:24.000,279,11065901,5925,0,1759754843,13154.343108049994,31802.539741019995,53311.98889728 2025-10-06,12:47:25.000,279,11065943,5765,0,1759754844,13154.34984435999,27648.875134169997,53312.01684576 2025-10-06,12:47:26.000,279,11065910,5285,0,1759754845,13154.37005328999,25341.307183020006,53312.009858640005 2025-10-06,12:47:27.000,279,11065961,5965,0,1759754846,13154.37005328999,29033.345413560004,53311.9958844 2025-10-06,12:47:28.000,279,11065884,5565,0,1759754847,13154.383525909994,29956.421937930005,53312.01684576 2025-10-06,12:47:29.000,279,11065900,5645,0,1759754848,13154.32963542999,30879.364528830003,53311.98889728 2025-10-06,12:47:30.000,279,11065907,6045,0,1759754849,13154.37005328999,27648.705955049998,53311.95396168001 2025-10-06,12:47:31.000,279,11065900,5725,0,1759754850,13154.302690189994,29494.760315969994,53311.98889728 2025-10-06,12:47:32.000,279,11065971,5925,0,1759754851,13154.282481259994,25341.166200420004,53311.95396168001 2025-10-06,12:47:33.000,279,11065906,5325,0,1759754852,13154.255536019999,31802.18023539,53311.95396168001 2025-10-06,12:47:34.000,279,11065913,5845,0,1759754853,13154.228590779989,29494.647529890004,53311.939987440004 2025-10-06,12:47:35.000,279,11065914,5445,0,1759754854,13154.194909229998,37801.715925779994,53311.960948800006 2025-10-06,12:47:36.000,279,11065909,5884,0,1759754855,13154.201645539993,31340.652546900004,53311.98191016001 2025-10-06,12:47:37.000,279,11065938,5565,0,1759754856,13154.147755059988,32263.581039540004,53311.960948800006 2025-10-06,12:47:38.000,279,11065903,6045,0,1759754857,13154.120809819993,26263.96075959,53311.95396168001 2025-10-06,12:47:39.000,279,11065909,5884,0,1759754858,13154.013028859998,29494.52064555,53311.95396168001 2025-10-06,12:47:40.000,279,11065962,6005,0,1759754859,13154.087128269988,30417.505531229996,53311.95396168001 2025-10-06,12:47:41.000,279,11065857,5884,0,1759754860,13154.013028859998,27648.459235500006,53311.97492304 2025-10-06,12:47:42.000,279,11065977,5765,0,1759754861,13153.992819929997,31340.504515170003,53311.960948800006 2025-10-06,12:47:43.000,279,11065933,5925,0,1759754862,13153.979347309993,25802.34143241,53311.88409048001 2025-10-06,12:47:44.000,279,11065895,6005,0,1759754863,13154.006292550002,28571.43707205,53311.87011624 2025-10-06,12:47:45.000,279,11065866,5485,0,1759754864,13153.972610999997,27186.811711799994,53311.94697456 2025-10-06,12:47:46.000,279,11066026,5565,0,1759754865,13153.918720519992,29955.82981101,53311.82819352 2025-10-06,12:47:47.000,279,11065937,6084,0,1759754866,13153.918720519992,29494.36556469,53311.905051839996 2025-10-06,12:47:48.000,279,11065959,5925,0,1759754867,13153.911984209997,32263.425958680004,53311.87710336 2025-10-06,12:47:49.000,279,11065922,5405,0,1759754868,13153.945665760002,30417.336352109996,53311.81421928001 2025-10-06,12:47:50.000,279,11065949,5925,0,1759754869,13153.911984209997,26263.81977699,53311.9260132 2025-10-06,12:47:51.000,279,11065934,5485,0,1759754870,13153.925456830002,26725.361563740007,53311.87011624 2025-10-06,12:47:52.000,279,11065913,6124,0,1759754871,13153.932193139997,29494.450154250007,53311.856142 2025-10-06,12:47:53.000,279,11065882,5245,0,1759754872,13153.864830040002,30417.47028558,53311.77928368 2025-10-06,12:47:54.000,279,11065943,5884,0,1759754873,13153.905247900002,36878.56186098,53311.81421928001 2025-10-06,12:47:55.000,279,11065842,5405,0,1759754874,13153.938929449992,29955.991941,53311.856142 2025-10-06,12:47:56.000,279,11065881,5765,0,1759754875,13153.905247900002,29494.51359642,53311.87011624 2025-10-06,12:47:57.000,279,11065914,5525,0,1759754876,13153.925456830002,31340.610252119994,53311.80024504 2025-10-06,12:47:58.000,279,11065898,5485,0,1759754877,13153.878302659992,28571.528710740007,53311.84915488 2025-10-06,12:47:59.000,279,11065901,6045,0,1759754878,13153.891775279997,31340.638448640006,53311.80723216 2025-10-06,12:48:00.000,279,11065881,6084,0,1759754879,13153.925456830002,27187.093676999997,53311.842167760005 2025-10-06,12:48:01.000,279,11065922,5485,0,1759754880,13153.972610999997,26725.58008677,53311.77928368 2025-10-06,12:48:02.000,279,11065850,5485,0,1759754881,13153.932193139997,30417.653562959997,53311.793257920006 2025-10-06,12:48:03.000,279,11065958,5485,0,1759754882,13153.992819929997,34109.80457958,53311.78627080001 2025-10-06,12:48:04.000,279,11065945,5805,0,1759754883,13154.006292550002,28110.226594410007,53311.856142 2025-10-06,12:48:05.000,279,11065754,5525,0,1759754884,13154.060183029993,27648.713004179997,53311.78627080001 2025-10-06,12:48:06.000,279,11065851,6165,0,1759754885,13154.026501480002,26264.115840450002,53311.772296560004 2025-10-06,12:48:07.000,279,11065878,5325,0,1759754886,13154.033237789998,30417.717005130005,53311.78627080001 2025-10-06,12:48:08.000,279,11065946,5605,0,1759754887,13154.039974099993,29033.21148009,53311.772296560004 2025-10-06,12:48:09.000,279,11065920,5485,0,1759754888,13154.093864579998,27648.649562010003,53311.81421928001 2025-10-06,12:48:10.000,279,11065906,5725,0,1759754889,13154.127546129988,28571.697889860006,53311.80024504 2025-10-06,12:48:11.000,279,11065956,5645,0,1759754890,13154.114073509998,29494.718021189998,53311.793257920006 2025-10-06,12:48:12.000,279,11065930,5485,0,1759754891,13154.147755059988,31802.18023539,53311.82819352 2025-10-06,12:48:13.000,279,11065890,5405,0,1759754892,13154.120809819993,27648.614316360006,53311.80723216 2025-10-06,12:48:14.000,279,11065972,5405,0,1759754893,13154.120809819993,23495.0413482,53311.80723216 2025-10-06,12:48:15.000,279,11065886,5405,0,1759754894,13154.120809819993,31340.560908209998,53311.842167760005 2025-10-06,12:48:16.000,279,11065888,5325,0,1759754895,13154.107337199988,31802.18023539,53311.83518064001 2025-10-06,12:48:17.000,279,11065909,5925,0,1759754896,13154.114073509998,30879.131907539995,53311.86312912001 2025-10-06,12:48:18.000,279,11065860,5445,0,1759754897,13154.107337199988,28110.106759200004,53311.89806472 2025-10-06,12:48:19.000,279,11065890,5565,0,1759754898,13154.080391959993,34109.67064611,53311.89806472 2025-10-06,12:48:20.000,279,11065981,6124,0,1759754899,13154.134282439998,32263.595137800003,53311.86312912001 2025-10-06,12:48:21.000,279,11065912,5765,0,1759754900,13154.087128269988,26725.544841120005,53311.83518064001 2025-10-06,12:48:22.000,279,11065923,6084,0,1759754901,13154.066919340003,29494.457203380007,53311.98191016001 2025-10-06,12:48:23.000,279,11065918,5565,0,1759754902,13154.066919340003,30879.06846537,53311.86312912001 2025-10-06,12:48:24.000,279,11065911,5884,0,1759754903,13154.046710410003,27187.016136570004,53311.891077600005 2025-10-06,12:48:25.000,279,11065922,5525,0,1759754904,13154.033237789998,30879.033219720004,53311.84915488 2025-10-06,12:48:26.000,279,11065950,5445,0,1759754905,13154.073655649998,26263.96075959,53311.856142 2025-10-06,12:48:27.000,279,11065858,5485,0,1759754906,13154.060183029993,27648.459235500006,53311.842167760005 2025-10-06,12:48:28.000,279,11065866,5565,0,1759754907,13154.026501480002,35494.09158158999,53311.86312912001 2025-10-06,12:48:29.000,279,11065921,5884,0,1759754908,13154.039974099993,30879.012072330006,53311.87710336 2025-10-06,12:48:30.000,279,11065942,5645,0,1759754909,13154.080391959993,25802.433071100008,53311.87710336 2025-10-06,12:48:31.000,279,11065876,5725,0,1759754910,13154.066919340003,27648.438088109993,53311.80024504 2025-10-06,12:48:32.000,279,11065922,5525,0,1759754911,13154.060183029993,28571.45821944,53311.842167760005 2025-10-06,12:48:33.000,279,11065854,5485,0,1759754912,13154.147755059988,28571.401826400004,53311.87710336 2025-10-06,12:48:34.000,279,11065921,6165,0,1759754913,13154.154491369998,29032.950662279996,53311.8212064 2025-10-06,12:48:35.000,279,11065914,5565,0,1759754914,13154.134282439998,27186.868104840003,53311.81421928001 2025-10-06,12:48:36.000,279,11065945,5965,0,1759754915,13154.154491369998,31801.898270189995,53311.856142 2025-10-06,12:48:37.000,279,11065937,5845,0,1759754916,13154.134282439998,27648.34644942,53311.80024504 2025-10-06,12:48:38.000,279,11065985,6124,0,1759754917,13154.134282439998,31340.412876479997,53311.87710336 2025-10-06,12:48:39.000,279,11065903,6245,0,1759754918,13154.167963989988,34109.46622134,53311.80723216 2025-10-06,12:48:40.000,279,11065942,5565,0,1759754919,13154.154491369998,29032.866072720004,53311.842167760005 2025-10-06,12:48:41.000,279,11066036,5445,0,1759754920,13154.154491369998,29032.844925330006,53311.842167760005 2025-10-06,12:48:42.000,279,11065987,6084,0,1759754921,13154.134282439998,28571.422973790002,53311.842167760005 2025-10-06,12:48:43.000,279,11065961,6005,0,1759754922,13154.141018749993,27648.233663339997,53311.9260132 2025-10-06,12:48:44.000,279,11065969,5925,0,1759754923,13154.080391959993,35032.338320940005,53311.87710336 2025-10-06,12:48:45.000,279,11066036,5605,0,1759754924,13154.134282439998,29032.718040990003,53311.83518064001 2025-10-06,12:48:46.000,279,11065929,5965,0,1759754925,13154.120809819993,29032.710991860004,53311.91203896001 2025-10-06,12:48:47.000,279,11065947,5725,0,1759754926,13154.087128269988,33186.15707568001,53311.891077600005 2025-10-06,12:48:48.000,279,11065870,5245,0,1759754927,13154.087128269988,25340.630466539995,53311.91902608 2025-10-06,12:48:49.000,279,11065948,5565,0,1759754928,13154.100600889993,30417.216516900007,53311.86312912001 2025-10-06,12:48:50.000,279,11065949,5884,0,1759754929,13154.114073509998,27186.59318877,53311.91902608 2025-10-06,12:48:51.000,279,11065918,5725,0,1759754930,13154.033237789998,28109.66971314,53311.842167760005 2025-10-06,12:48:52.000,279,11065906,5485,0,1759754931,13154.073655649998,32263.15104261,53311.86312912001 2025-10-06,12:48:53.000,279,11065968,5525,0,1759754932,13154.039974099993,30878.5820754,53311.89806472 2025-10-06,12:48:54.000,279,11065977,5965,0,1759754933,13154.033237789998,29494.04835384,53311.856142 2025-10-06,12:48:55.000,279,11065926,5485,0,1759754934,13153.965874690002,31339.982879550007,53311.842167760005 2025-10-06,12:48:56.000,279,11065984,5565,0,1759754935,13154.013028859998,34570.61325681,53311.856142 2025-10-06,12:48:57.000,279,11065957,5884,0,1759754936,13153.979347309993,34570.500470729996,53311.87710336 2025-10-06,12:48:58.000,279,11066027,5884,0,1759754937,13153.952402069997,29955.484403640003,53311.81421928001 2025-10-06,12:48:59.000,279,11065870,5525,0,1759754938,13153.979347309993,31801.51761717,53311.83518064001 2025-10-06,12:49:00.000,279,11065935,6205,0,1759754939,13153.918720519992,28109.465288370004,53311.88409048001 2025-10-06,12:49:01.000,279,11065949,5884,0,1759754940,13153.911984209997,29955.4985019,53311.842167760005 2025-10-06,12:49:02.000,279,11065877,5925,0,1759754941,13153.925456830002,26263.403878319994,53311.86312912001 2025-10-06,12:49:03.000,279,11065871,6165,0,1759754942,13153.871566349997,32724.43906068,53311.87011624 2025-10-06,12:49:04.000,279,11065918,5765,0,1759754943,13153.831148489997,28570.901338170006,53311.8212064 2025-10-06,12:49:05.000,279,11065947,5725,0,1759754944,13153.770521699997,30878.43404367,53311.89806472 2025-10-06,12:49:06.000,279,11065922,5725,0,1759754945,13153.757049079992,31801.425978479994,53311.88409048001 2025-10-06,12:49:07.000,279,11065929,6084,0,1759754946,13153.743576460001,30416.842913009998,53311.83518064001 2025-10-06,12:49:08.000,279,11065958,5405,0,1759754947,13153.736840149992,34570.44407769,53311.89806472 2025-10-06,12:49:09.000,279,11065912,5445,0,1759754948,13153.689685979996,29955.3575193,53311.87710336 2025-10-06,12:49:10.000,279,11065946,5605,0,1759754949,13153.723367530001,27647.838912060004,53311.75832232 2025-10-06,12:49:11.000,279,11065867,5725,0,1759754950,13153.642531810001,28570.851994259996,53311.772296560004 2025-10-06,12:49:12.000,279,11065849,5925,0,1759754951,13153.669477049996,32724.43201155,53311.83518064001 2025-10-06,12:49:13.000,279,11065944,5765,0,1759754952,13153.649268119996,29955.3575193,53311.8212064 2025-10-06,12:49:14.000,279,11065977,6084,0,1759754953,13153.656004429991,28109.35955142,53311.74434808001 2025-10-06,12:49:15.000,279,11065996,5485,0,1759754954,13153.642531810001,29032.330338839995,53311.75832232 2025-10-06,12:49:16.000,279,11065888,5684,0,1759754955,13153.662740740001,27186.40991139,53311.80024504 2025-10-06,12:49:17.000,279,11065937,6165,0,1759754956,13153.649268119996,29493.850978200004,53311.81421928001 2025-10-06,12:49:18.000,279,11065927,6045,0,1759754957,13153.629059189996,26724.762387690003,53311.80024504 2025-10-06,12:49:19.000,279,11065874,5525,0,1759754958,13153.635795499991,33647.304111150006,53311.80024504 2025-10-06,12:49:20.000,279,11065928,5805,0,1759754959,13153.635795499991,28570.767404700004,53311.80723216 2025-10-06,12:49:21.000,279,11065957,5925,0,1759754960,13153.642531810001,33185.73412788,53311.83518064001 2025-10-06,12:49:22.000,279,11065935,6005,0,1759754961,13153.649268119996,32262.742193070007,53311.84915488 2025-10-06,12:49:23.000,279,11065935,6045,0,1759754962,13153.662740740001,30416.716028669995,53311.78627080001 2025-10-06,12:49:24.000,279,11065984,5565,0,1759754963,13153.62232288,27647.683831200004,53311.80024504 2025-10-06,12:49:25.000,279,11065772,5925,0,1759754964,13153.629059189996,27647.613339899995,53311.77928368 2025-10-06,12:49:26.000,279,11066002,5565,0,1759754965,13153.629059189996,27647.690880330003,53311.80723216 2025-10-06,12:49:27.000,279,11065932,5405,0,1759754966,13153.58190502,33647.22657072,53311.75832232 2025-10-06,12:49:28.000,279,11065950,5684,0,1759754967,13153.656004429991,31339.56698088,53311.83518064001 2025-10-06,12:49:29.000,279,11065814,5485,0,1759754968,13153.656004429991,32262.551866559996,53311.77928368 2025-10-06,12:49:30.000,279,11065959,5845,0,1759754969,13153.656004429991,30416.560947809994,53311.772296560004 2025-10-06,12:49:31.000,279,11065930,5605,0,1759754970,13153.642531810001,29954.941620629994,53311.7513352 2025-10-06,12:49:32.000,279,11065930,5405,0,1759754971,13153.60211395,31801.0312272,53311.76530944001 2025-10-06,12:49:33.000,279,11065918,5445,0,1759754972,13153.62232288,30877.95470283,53311.76530944001 2025-10-06,12:49:34.000,279,11065919,6124,0,1759754973,13153.635795499991,30416.434063470006,53311.674476880005 2025-10-06,12:49:35.000,279,11065891,5805,0,1759754974,13153.62232288,31800.8902446,53311.78627080001 2025-10-06,12:49:36.000,279,11065938,5445,0,1759754975,13153.56169609,26262.832898790002,53311.74434808001 2025-10-06,12:49:37.000,279,11065946,5365,0,1759754976,13153.588641329996,29954.849981940002,53311.80024504 2025-10-06,12:49:38.000,279,11065910,5485,0,1759754977,13153.56169609,27647.310227309994,53311.71639960001 2025-10-06,12:49:39.000,279,11065932,5405,0,1759754978,13153.5010693,31800.798605910008,53311.78627080001 2025-10-06,12:49:40.000,279,11065943,6045,0,1759754979,13153.45391512999,33185.24068878,53311.69543824001 2025-10-06,12:49:41.000,279,11065995,5925,0,1759754980,13153.447178819995,30877.722081540007,53311.69543824001 2025-10-06,12:49:42.000,279,11065913,5925,0,1759754981,13153.43370619999,27647.204490360004,53311.69543824001 2025-10-06,12:49:43.000,279,11065913,5925,0,1759754982,13153.35287047999,28108.619392769993,53311.681464 2025-10-06,12:49:44.000,279,11065986,5605,0,1759754983,13153.29224368999,25339.62244095,53311.70242536 2025-10-06,12:49:45.000,279,11065895,5925,0,1759754984,13153.25856214,30416.088656099993,53311.73037384 2025-10-06,12:49:46.000,279,11065936,5605,0,1759754985,13153.23835321,31339.1017383,53311.723386720005 2025-10-06,12:49:47.000,279,11065955,5845,0,1759754986,13153.15078117999,31338.988952219996,53311.66050264 2025-10-06,12:49:48.000,279,11065959,6005,0,1759754987,13153.17099010999,27647.014163850006,53311.70941248 2025-10-06,12:49:49.000,279,11065868,5525,0,1759754988,13153.103627009994,30415.975870020004,53311.65351552 2025-10-06,12:49:51.000,279,11065969,5925,0,1759754990,13152.989109739989,27185.4723771,53311.52774736001 2025-10-06,12:49:52.000,279,11065926,5605,0,1759754991,13152.982373429993,33184.845937499995,53311.58364432 2025-10-06,12:49:53.000,279,11065894,5445,0,1759754992,13152.928482949988,34569.35851167,53311.555695840005 2025-10-06,12:49:54.000,279,11065937,6005,0,1759754993,13152.915010329998,29031.378706289994,53311.53473448 2025-10-06,12:49:55.000,279,11065934,5565,0,1759754994,13152.901537709993,27185.366640149994,53311.54870872001 2025-10-06,12:49:56.000,279,11065985,6005,0,1759754995,13152.861119849993,32261.839904430002,53311.53473448 2025-10-06,12:49:57.000,279,11065972,5325,0,1759754996,13152.834174609998,30415.891280459997,53311.5417216 2025-10-06,12:49:58.000,279,11065890,5405,0,1759754997,13152.800493059993,26262.39585273,53311.49979888001 2025-10-06,12:49:59.000,279,11065793,6124,0,1759754998,13152.813965679998,32261.804658780005,53311.506786000005 2025-10-06,12:50:00.000,279,11065927,5845,0,1759754999,13152.787020440002,30415.757346989994,53311.49281176 2025-10-06,12:50:01.000,279,11066012,5725,0,1759755000,13152.753338889997,27646.809739079996,53311.44390192 2025-10-06,12:50:02.000,279,11065859,6005,0,1759755001,13152.726393650002,27646.823837339994,53311.52774736001 2025-10-06,12:50:03.000,279,11065922,5405,0,1759755002,13152.672503169997,25800.832918590007,53311.49281176 2025-10-06,12:50:04.000,279,11065933,5884,0,1759755003,13152.672503169997,31338.756330930002,53311.401979199996 2025-10-06,12:50:05.000,279,11065926,5405,0,1759755004,13152.645557930002,30415.743248729996,53311.42294056 2025-10-06,12:50:06.000,279,11065927,6245,0,1759755005,13152.578194829992,30415.820789160003,53311.40896632001 2025-10-06,12:50:07.000,279,11065968,5525,0,1759755006,13152.571458519997,31800.354510720004,53311.388004960005 2025-10-06,12:50:08.000,279,11065913,6005,0,1759755007,13152.605140070002,28108.351525830003,53311.37403072 2025-10-06,12:50:09.000,279,11065928,5405,0,1759755008,13152.477150179991,30877.32733026,53311.388004960005 2025-10-06,12:50:10.000,279,11065898,5405,0,1759755009,13152.517568039992,28569.85806693,53311.35306936 2025-10-06,12:50:11.000,279,11065874,5525,0,1759755010,13152.517568039992,25800.89636076,53311.35306936 2025-10-06,12:50:12.000,279,11065921,6005,0,1759755011,13152.483886490001,27646.887279510003,53311.32512088 2025-10-06,12:50:13.000,279,11065863,5805,0,1759755012,13152.409787079996,28108.37972235,53311.339095120005 2025-10-06,12:50:14.000,279,11065868,5805,0,1759755013,13152.443468630001,30877.397821560007,53311.37403072 2025-10-06,12:50:15.000,279,11065886,5365,0,1759755014,13152.396314459991,24877.876229429996,53311.30415952 2025-10-06,12:50:16.000,279,11065968,5405,0,1759755015,13152.30200612,28108.36562409,53311.2971724 2025-10-06,12:50:17.000,279,11065996,5525,0,1759755016,13152.32221505,25339.425065310003,53311.269223920004 2025-10-06,12:50:18.000,279,11065925,6045,0,1759755017,13152.288533499996,28108.344476700004,53311.30415952 2025-10-06,12:50:19.000,279,11065929,5884,0,1759755018,13152.27506087999,30415.898329589996,53311.28319816001 2025-10-06,12:50:20.000,279,11065939,5845,0,1759755019,13152.26158826,27185.380738410007,53311.2273012 2025-10-06,12:50:21.000,279,11065934,5565,0,1759755020,13152.268324569995,32723.402838570008,53311.17839136 2025-10-06,12:50:22.000,279,11065901,6084,0,1759755021,13152.207697779995,29954.39178849,53311.2273012 2025-10-06,12:50:23.000,279,11065922,5485,0,1759755022,13152.167279919995,29954.37769023,53311.24826256 2025-10-06,12:50:24.000,279,11065874,5405,0,1759755023,13152.15380729999,31338.996001349995,53311.15044288 2025-10-06,12:50:25.000,279,11065957,5884,0,1759755024,13152.106653129995,30877.411919820006,53311.171404240005 2025-10-06,12:50:26.000,279,11065863,5925,0,1759755025,13152.126862059995,27646.91547603,53311.18537848 2025-10-06,12:50:27.000,279,11065927,6084,0,1759755026,13152.05276264999,27185.44418058,53311.16441712001 2025-10-06,12:50:28.000,279,11065943,5884,0,1759755027,13152.066235269995,28108.422017129997,53311.08057168 2025-10-06,12:50:29.000,279,11065931,5925,0,1759755028,13151.99213585999,28108.492508430005,53311.11550728001 2025-10-06,12:50:30.000,279,11065850,5405,0,1759755029,13152.05276264999,28108.52775408,53311.11550728001 2025-10-06,12:50:31.000,279,11065964,5884,0,1759755030,13152.025817409994,30415.947673500006,53311.0875588 2025-10-06,12:50:32.000,279,11065852,5445,0,1759755031,13151.944981689994,31338.996001349995,53311.08057168 2025-10-06,12:50:33.000,279,11065966,5605,0,1759755032,13151.99213585999,27647.07055689,53311.13646864 2025-10-06,12:50:34.000,279,11065933,6005,0,1759755033,13151.97866324,29031.533787149994,53311.066597439996 2025-10-06,12:50:35.000,279,11065933,5884,0,1759755034,13151.918036449999,28570.132983000003,53311.12948152 2025-10-06,12:50:36.000,279,11065863,6245,0,1759755035,13151.965190619994,26262.628474020006,53311.12948152 2025-10-06,12:50:37.000,279,11065849,5925,0,1759755036,13151.985399549994,27647.148097319994,53311.04563608001 2025-10-06,12:50:38.000,279,11065880,5445,0,1759755037,13151.944981689994,29031.702966269993,53311.10852016 2025-10-06,12:50:39.000,279,11065933,6165,0,1759755038,13151.924772759994,25339.77047268,53311.11550728001 2025-10-06,12:50:40.000,279,11065871,5925,0,1759755039,13151.89109120999,32262.305147010004,53311.09454592001 2025-10-06,12:50:41.000,279,11065906,5565,0,1759755040,13151.91130013999,26724.353538149997,53311.052623200005 2025-10-06,12:50:42.000,279,11065971,5965,0,1759755041,13151.89109120999,29954.962768020006,53311.08057168 2025-10-06,12:50:43.000,279,11065930,5405,0,1759755042,13151.884354899994,23493.976929569995,53311.10852016 2025-10-06,12:50:44.000,279,11065840,5525,0,1759755043,13151.884354899994,30416.48340738,53311.03864896 2025-10-06,12:50:45.000,279,11065990,5525,0,1759755044,13151.877618589999,27186.09270054,53311.01070048 2025-10-06,12:50:46.000,279,11065945,5725,0,1759755045,13151.924772759994,28570.570029060007,53311.08057168 2025-10-06,12:50:47.000,279,11065985,6084,0,1759755046,13151.89109120999,28570.65461862,53311.01070048 2025-10-06,12:50:48.000,279,11065919,6245,0,1759755047,13151.89109120999,29032.189356240007,53311.03864896 2025-10-06,12:50:49.000,279,11065961,5925,0,1759755048,13151.870882279989,31801.242701099996,53311.07358456001 2025-10-06,12:50:50.000,279,11065933,5884,0,1759755049,13151.897827519999,28570.753306440005,53311.05961032 2025-10-06,12:50:52.000,279,11065858,5605,0,1759755051,13151.877618589999,25340.278010039998,53311.03166184 2025-10-06,12:50:53.000,279,11065970,5765,0,1759755052,13151.897827519999,31339.926486509998,53311.02467472001 2025-10-06,12:50:54.000,279,11065939,6084,0,1759755053,13151.89109120999,26263.368632669997,53310.982752 2025-10-06,12:50:55.000,279,11065886,5485,0,1759755054,13151.877618589999,25801.932582869995,53311.052623200005 2025-10-06,12:50:56.000,279,11065969,5884,0,1759755055,13151.870882279989,33186.009043950005,53310.982752 2025-10-06,12:50:57.000,279,11065905,5884,0,1759755056,13151.850673349989,32263.010060009998,53311.05961032 2025-10-06,12:50:58.000,279,11065970,5725,0,1759755057,13151.830464419989,26263.587155700006,53311.0176876 2025-10-06,12:50:59.000,279,11065911,5765,0,1759755058,13151.857409659999,33186.121830029995,53311.01070048 2025-10-06,12:51:00.000,279,11065764,5525,0,1759755059,13151.857409659999,27648.120877260008,53311.07358456001 2025-10-06,12:51:01.000,279,11065778,5605,0,1759755060,13151.877618589999,33186.22051785,53311.02467472001 2025-10-06,12:51:02.000,279,11065775,6245,0,1759755061,13151.897827519999,31801.785484110005,53311.08057168 2025-10-06,12:51:03.000,279,11065899,6084,0,1759755062,13151.816991799999,26725.29812157,53311.07358456001 2025-10-06,12:51:04.000,279,11065955,6084,0,1759755063,13151.864145969994,25802.313235890004,53310.98973912 2025-10-06,12:51:05.000,279,11065969,5925,0,1759755064,13151.796782869998,33647.910336329995,53311.05961032 2025-10-06,12:51:06.000,279,11065877,5965,0,1759755065,13151.816991799999,31340.38467996,53311.03864896 2025-10-06,12:51:07.000,279,11065956,5445,0,1759755066,13151.796782869998,29955.900302309994,53311.066597439996 2025-10-06,12:51:08.000,279,11065885,5965,0,1759755067,13151.796782869998,28109.860039649997,53310.982752 2025-10-06,12:51:09.000,279,11065969,5884,0,1759755068,13151.776573939998,31801.98990888,53311.03166184 2025-10-06,12:51:10.000,279,11065803,6005,0,1759755069,13151.742892389993,32725.002991080008,53310.94781640001 2025-10-06,12:51:11.000,279,11065915,5805,0,1759755070,13151.816991799999,25802.482415010003,53311.03864896 2025-10-06,12:51:12.000,279,11065915,6205,0,1759755071,13151.830464419989,30879.110760149997,53311.12948152 2025-10-06,12:51:13.000,279,11065918,5365,0,1759755072,13151.857409659999,30417.590120790002,53311.0875588 2025-10-06,12:51:14.000,279,11065824,5325,0,1759755073,13151.823728109994,28571.62739856,53311.09454592001 2025-10-06,12:51:15.000,279,11065890,5684,0,1759755074,13151.864145969994,27187.135971779993,53311.10852016 2025-10-06,12:51:16.000,279,11065916,5245,0,1759755075,13151.843937039994,31340.603202989994,53311.11550728001 2025-10-06,12:51:17.000,279,11065971,5884,0,1759755076,13151.89109120999,33186.643465650006,53311.066597439996 2025-10-06,12:51:18.000,279,11065891,5725,0,1759755077,13151.904563829994,23495.02724994,53311.066597439996 2025-10-06,12:51:19.000,279,11065888,5365,0,1759755078,13151.918036449999,30417.61126818,53311.10852016 2025-10-06,12:51:20.000,279,11065905,6005,0,1759755079,13151.91130013999,29494.67572641,53311.05961032 2025-10-06,12:51:21.000,279,11065856,5365,0,1759755080,13151.904563829994,34109.78343219,53311.07358456001 2025-10-06,12:51:22.000,279,11065907,6045,0,1759755081,13151.93150906999,29033.126890529995,53311.10852016 2025-10-06,12:51:23.000,279,11065913,5805,0,1759755082,13151.938245379999,31802.187284519998,53311.02467472001 2025-10-06,12:51:24.000,279,11065933,6045,0,1759755083,13151.985399549994,29494.640480760005,53311.09454592001 2025-10-06,12:51:25.000,279,11065844,5325,0,1759755084,13151.99213585999,28110.191348759996,53311.08057168 2025-10-06,12:51:26.000,279,11065933,6005,0,1759755085,13151.93150906999,30879.174202320006,53311.122494400006 2025-10-06,12:51:27.000,279,11065831,5965,0,1759755086,13151.944981689994,25802.581102829994,53311.122494400006 2025-10-06,12:51:28.000,279,11066001,5805,0,1759755087,13151.97866324,32263.707923880007,53311.09454592001 2025-10-06,12:51:29.000,279,11065932,5525,0,1759755088,13151.99213585999,32263.77136605,53311.15743 2025-10-06,12:51:30.000,279,11065897,5805,0,1759755089,13152.01234478999,26264.31321609,53311.10852016 2025-10-06,12:51:31.000,279,11065969,5884,0,1759755090,13151.99213585999,29494.823758140003,53311.12948152 2025-10-06,12:51:32.000,279,11065907,6045,0,1759755091,13151.99213585999,29033.296069649994,53311.12948152 2025-10-06,12:51:33.000,279,11065938,5405,0,1759755092,13151.99213585999,30879.279939269996,53311.19935272 2025-10-06,12:51:34.000,279,11065901,6205,0,1759755093,13151.97866324,29494.788512490006,53311.2273012 2025-10-06,12:51:35.000,279,11065846,5605,0,1759755094,13151.99887217,29956.49242923,53311.13646864 2025-10-06,12:51:36.000,279,11065945,5845,0,1759755095,13152.05276264999,24418.329346469996,53311.14345576001 2025-10-06,12:51:37.000,279,11065853,5765,0,1759755096,13151.97866324,23956.83690363,53311.20633984 2025-10-06,12:51:38.000,279,11065934,5445,0,1759755097,13152.05949896,27187.446133499994,53311.19935272 2025-10-06,12:51:39.000,279,11065870,5445,0,1759755098,13152.05276264999,32725.672658430005,53311.220314080005 2025-10-06,12:51:40.000,279,11065903,6045,0,1759755099,13152.066235269995,30418.11175641,53311.21332696001 2025-10-06,12:51:41.000,279,11065960,5845,0,1759755100,13152.07297157999,25803.018148889998,53311.27621104 2025-10-06,12:51:42.000,279,11065879,6124,0,1759755101,13152.09318050999,29033.599182239996,53311.290185280006 2025-10-06,12:51:43.000,279,11065923,6045,0,1759755102,13152.11338943999,31802.715969269993,53311.25524968 2025-10-06,12:51:44.000,279,11065889,5805,0,1759755103,13152.09991682,33648.79147758,53311.26223680001 2025-10-06,12:51:45.000,279,11065914,5365,0,1759755104,13152.106653129995,29495.16916551,53311.31114664001 2025-10-06,12:51:46.000,279,11065904,5405,0,1759755105,13152.14033468,31341.237624689995,53311.290185280006 2025-10-06,12:51:47.000,279,11065921,6045,0,1759755106,13152.147070989995,34571.839805430005,53311.39499208 2025-10-06,12:51:48.000,279,11065846,5445,0,1759755107,13152.16054361,29033.71196832,53311.32512088 2025-10-06,12:51:49.000,279,11065902,5405,0,1759755108,13152.15380729999,28110.727082640005,53311.37403072 2025-10-06,12:51:50.000,279,11065907,5765,0,1759755109,13152.16054361,32725.841837550004,53311.41595344 2025-10-06,12:51:51.000,279,11065913,6205,0,1759755110,13152.18075254,32264.307099929996,53311.41595344 2025-10-06,12:51:53.000,279,11065911,6245,0,1759755112,13152.24137933,34571.832756300006,53311.39499208 2025-10-06,12:51:54.000,279,11065885,5884,0,1759755113,13152.24137933,31802.81465709,53311.42294056 2025-10-06,12:51:55.000,279,11065877,6084,0,1759755114,13152.24137933,25341.638492130005,53311.49281176 2025-10-06,12:51:56.000,279,11065929,5884,0,1759755115,13152.26158826,32725.785444509995,53311.40896632001 2025-10-06,12:51:57.000,279,11065917,6084,0,1759755116,13152.32221505,26726.108771519997,53311.52774736001 2025-10-06,12:51:58.000,279,11065937,5925,0,1759755117,13152.28179719,31802.772362310003,53311.51377312 2025-10-06,12:51:59.000,279,11065952,5325,0,1759755118,13152.288533499996,24418.61131167,53311.5417216 2025-10-06,12:52:00.000,279,11065871,5845,0,1759755119,13152.288533499996,33187.299034740005,53311.555695840005 2025-10-06,12:52:01.000,279,11065914,5645,0,1759755120,13152.31547873999,28572.170181570007,53311.51377312 2025-10-06,12:52:02.000,279,11065895,5605,0,1759755121,13152.30200612,35033.3392974,53311.52774736001 2025-10-06,12:52:03.000,279,11065902,5765,0,1759755122,13152.369369219996,31341.244673819994,53311.569670079996 2025-10-06,12:52:04.000,279,11065972,5485,0,1759755123,13152.355896599991,32725.757247989997,53311.604605680004 2025-10-06,12:52:05.000,279,11065858,5485,0,1759755124,13152.396314459991,35956.25369178,53311.6115928 2025-10-06,12:52:06.000,279,11065986,5565,0,1759755125,13152.376105529991,33187.22149431,53311.58364432 2025-10-06,12:52:07.000,279,11065948,5725,0,1759755126,13152.429996009996,28110.663640469997,53311.625567040006 2025-10-06,12:52:08.000,279,11065916,5245,0,1759755127,13152.443468630001,34571.81865804001,53311.63954128 2025-10-06,12:52:09.000,279,11065928,5445,0,1759755128,13152.456941249991,28572.205427220004,53311.54870872001 2025-10-06,12:52:10.000,279,11065883,5884,0,1759755129,13152.517568039992,29956.767345300002,53311.69543824001 2025-10-06,12:52:11.000,279,11065889,5965,0,1759755130,13152.510831729996,25341.617344740007,53311.70941248 2025-10-06,12:52:12.000,279,11065904,5445,0,1759755131,13152.531040659997,30879.787476629994,53311.69543824001 2025-10-06,12:52:13.000,279,11066011,6124,0,1759755132,13152.571458519997,25341.659639520003,53311.63255416 2025-10-06,12:52:14.000,279,11065949,5805,0,1759755133,13152.591667449997,28110.727082640005,53311.68845112 2025-10-06,12:52:15.000,279,11065922,5165,0,1759755134,13152.625349000002,25803.1379841,53311.70242536 2025-10-06,12:52:16.000,279,11065769,6005,0,1759755135,13152.638821619992,28572.282967649997,53311.73037384 2025-10-06,12:52:17.000,279,11065731,6084,0,1759755136,13152.726393650002,29956.732099650006,53311.7513352 2025-10-06,12:52:18.000,279,11065767,5925,0,1759755137,13152.766811510002,34110.333264329995,53311.8212064 2025-10-06,12:52:19.000,279,11065868,5445,0,1759755138,13152.793756749998,28572.205427220004,53311.81421928001 2025-10-06,12:52:20.000,279,11065915,5925,0,1759755139,13152.807229370002,29033.70491919,53311.89806472 2025-10-06,12:52:21.000,279,11065973,6045,0,1759755140,13152.867856159988,26264.665672589996,53311.88409048001 2025-10-06,12:52:22.000,279,11065935,6084,0,1759755141,13152.915010329998,30879.766329239996,53311.87710336 2025-10-06,12:52:23.000,279,11065914,5684,0,1759755142,13152.921746639993,32725.813641030007,53311.83518064001 2025-10-06,12:52:24.000,279,11065937,5725,0,1759755143,13152.962164499993,25341.652590390004,53311.96793592 2025-10-06,12:52:25.000,279,11065944,5605,0,1759755144,13153.036263909999,29495.16916551,53311.93300032001 2025-10-06,12:52:26.000,279,11065811,5965,0,1759755145,13153.076681769999,26264.559935640005,53312.009858640005 2025-10-06,12:52:27.000,279,11065901,6045,0,1759755146,13153.123835939994,19803.468360240004,53311.91902608 2025-10-06,12:52:28.000,279,11065894,5525,0,1759755147,13153.11036331999,34110.2557239,53311.91902608 2025-10-06,12:52:29.000,279,11065861,6084,0,1759755148,13153.17099010999,30879.653543160006,53311.9958844 2025-10-06,12:52:30.000,279,11065904,5205,0,1759755149,13153.164253799994,26264.538788250007,53311.98191016001 2025-10-06,12:52:31.000,279,11065925,5845,0,1759755150,13153.27203475999,30879.54780621,53311.960948800006 2025-10-06,12:52:32.000,279,11065979,5884,0,1759755151,13153.265298449995,30879.519609690004,53312.01684576 2025-10-06,12:52:33.000,279,11065919,6245,0,1759755152,13153.265298449995,27648.966772860003,53311.9958844 2025-10-06,12:52:34.000,279,11065865,5925,0,1759755153,13153.29224368999,29033.430003119996,53312.058768480005 2025-10-06,12:52:35.000,279,11065941,5845,0,1759755154,13153.305716309995,26264.249773920004,53312.01684576 2025-10-06,12:52:36.000,279,11065966,5525,0,1759755155,13153.27877107,34109.9737587,53312.0657556 2025-10-06,12:52:37.000,279,11065892,5565,0,1759755156,13153.29224368999,30879.308135789994,53312.09370408 2025-10-06,12:52:38.000,279,11065932,5525,0,1759755157,13153.40002465,31340.800578630005,53312.16357528 2025-10-06,12:52:39.000,279,11065923,5925,0,1759755158,13153.325925239995,29033.289020519995,53312.1356268 2025-10-06,12:52:40.000,279,11065949,5884,0,1759755159,13153.325925239995,27187.07957874,53312.226459360005 2025-10-06,12:52:41.000,279,11065928,5565,0,1759755160,13153.346134169995,32263.78546431,53312.240433599996 2025-10-06,12:52:42.000,279,11065932,5365,0,1759755161,13153.366343099995,29956.16816925,53312.24742072001 2025-10-06,12:52:43.000,279,11065957,6084,0,1759755162,13153.325925239995,26264.080594800005,53312.21947224001 2025-10-06,12:52:44.000,279,11065961,5965,0,1759755163,13153.346134169995,30417.660612089996,53312.240433599996 2025-10-06,12:52:45.000,279,11065922,5405,0,1759755164,13153.35960679,32725.129875419996,53312.26139496 2025-10-06,12:52:46.000,279,11065873,5765,0,1759755165,13153.37981572,30417.653562959997,53312.28235632 2025-10-06,12:52:47.000,279,11066000,5365,0,1759755166,13153.33939786,31340.68779255,53312.296330560006 2025-10-06,12:52:48.000,279,11065881,5965,0,1759755167,13153.39328833999,30879.110760149997,53312.40113736 2025-10-06,12:52:49.000,279,11065908,5325,0,1759755168,13153.41349726999,30879.110760149997,53312.380176 2025-10-06,12:52:50.000,279,11065901,5884,0,1759755169,13153.366343099995,26725.58008677,53312.32427904 2025-10-06,12:52:51.000,279,11065935,5925,0,1759755170,13153.406760959995,29494.661628150003,53312.33825328001 2025-10-06,12:52:52.000,279,11065971,6045,0,1759755171,13153.43370619999,29494.584087719995,53312.3103048 2025-10-06,12:52:54.000,279,11065898,5485,0,1759755173,13153.406760959995,29033.126890529995,53312.32427904 2025-10-06,12:52:55.000,279,11065955,6084,0,1759755174,13153.47412405999,33648.220498049996,53312.345240400005 2025-10-06,12:52:56.000,279,11065903,6045,0,1759755175,13153.5010693,32725.158071939994,53312.33126616 2025-10-06,12:52:57.000,279,11065933,6005,0,1759755176,13153.49433298999,27187.199413950002,53312.35222752 2025-10-06,12:52:58.000,279,11065923,6084,0,1759755177,13153.507805609996,26725.5871359,53312.443060080004 2025-10-06,12:52:59.000,279,11065909,5725,0,1759755178,13153.60211395,29033.183283570004,53312.4500472 2025-10-06,12:53:00.000,279,11065949,5725,0,1759755179,13153.53475084999,32725.320201929993,53312.345240400005 2025-10-06,12:53:01.000,279,11065902,5245,0,1759755180,13153.56169609,24879.687855840006,53312.443060080004 2025-10-06,12:53:02.000,279,11065928,5445,0,1759755181,13153.56169609,30417.77339817,53312.443060080004 2025-10-06,12:53:03.000,279,11065935,5845,0,1759755182,13153.588641329996,29494.816709010003,53312.42908584 2025-10-06,12:53:04.000,279,11065937,6245,0,1759755183,13153.662740740001,24418.202462129993,53312.52690552 2025-10-06,12:53:05.000,279,11065874,5565,0,1759755184,13153.676213359991,31340.800578630005,53312.47799568 2025-10-06,12:53:06.000,279,11065877,5884,0,1759755185,13153.682949670001,30879.279939269996,53312.561841120005 2025-10-06,12:53:07.000,279,11066024,5725,0,1759755186,13153.730103839996,24418.181314739995,53312.58280248001 2025-10-06,12:53:08.000,279,11065965,5845,0,1759755187,13153.743576460001,32263.806611699998,53312.5199184 2025-10-06,12:53:09.000,279,11065876,5565,0,1759755188,13153.736840149992,27187.255806989997,53312.55485400001 2025-10-06,12:53:10.000,279,11065918,5525,0,1759755189,13153.770521699997,29494.746217709995,53312.575815359996 2025-10-06,12:53:11.000,279,11065928,5445,0,1759755190,13153.817675869992,28571.7542829,53312.64568656 2025-10-06,12:53:12.000,279,11065917,5925,0,1759755191,13153.790730629997,25341.123905639994,53312.55485400001 2025-10-06,12:53:13.000,279,11065987,6005,0,1759755192,13153.817675869992,26264.221577400007,53312.575815359996 2025-10-06,12:53:14.000,279,11065951,6005,0,1759755193,13153.911984209997,31802.293021470003,53312.5897896 2025-10-06,12:53:15.000,279,11065949,6005,0,1759755194,13153.891775279997,31802.285972340003,53312.55485400001 2025-10-06,12:53:16.000,279,11065835,6005,0,1759755195,13153.938929449992,29494.739168579996,53312.610750960004 2025-10-06,12:53:17.000,279,11065889,6045,0,1759755196,13153.945665760002,28571.711988120005,53312.6596608 2025-10-06,12:53:18.000,279,11065996,5605,0,1759755197,13153.938929449992,33186.88313607,53312.58280248001 2025-10-06,12:53:19.000,279,11065876,5525,0,1759755198,13153.965874690002,31802.349414509998,53312.62472520001 2025-10-06,12:53:20.000,279,11065993,5965,0,1759755199,13153.918720519992,25341.21554433,53312.61773808 2025-10-06,12:53:21.000,279,11065896,5365,0,1759755200,13153.986083620002,27187.269905249996,53312.56882824 2025-10-06,12:53:22.000,279,11066018,5605,0,1759755201,13153.979347309993,31340.772382109993,53312.60376384001 2025-10-06,12:53:23.000,279,11065989,5805,0,1759755202,13153.952402069997,31802.426954940005,53312.631712320006 2025-10-06,12:53:24.000,279,11065947,6045,0,1759755203,13153.979347309993,30879.41387274,53312.70857064 2025-10-06,12:53:25.000,279,11065917,6045,0,1759755204,13153.959138379993,29033.366560950002,53312.680622160005 2025-10-06,12:53:26.000,279,11065942,5485,0,1759755205,13154.013028859998,34109.92441479,53312.64568656 2025-10-06,12:53:27.000,279,11065864,5605,0,1759755206,13154.080391959993,29494.85195466,53312.75049336001 2025-10-06,12:53:28.000,279,11065940,5684,0,1759755207,13154.060183029993,22110.81073923,53312.77145472001 2025-10-06,12:53:29.000,279,11065888,5405,0,1759755208,13154.080391959993,32264.060380380004,53312.70857064 2025-10-06,12:53:30.000,279,11065906,5605,0,1759755209,13154.053446719998,28110.47331396,53312.743506239996 2025-10-06,12:53:31.000,279,11065899,6324,0,1759755210,13154.134282439998,32725.524626700004,53312.77145472001 2025-10-06,12:53:32.000,279,11065943,5845,0,1759755211,13154.107337199988,32263.982839949997,53312.75748048 2025-10-06,12:53:33.000,279,11065875,6005,0,1759755212,13154.107337199988,31802.412856680006,53312.7644676 2025-10-06,12:53:34.000,279,11065868,5405,0,1759755213,13154.194909229998,26725.92549414,53312.75748048 2025-10-06,12:53:35.000,279,11065970,5725,0,1759755214,13154.167963989988,25802.98995237,53312.78542896 2025-10-06,12:53:36.000,279,11065915,5805,0,1759755215,13154.208381849989,27648.980871120002,53312.7644676 2025-10-06,12:53:37.000,279,11065855,5845,0,1759755216,13154.215118159998,29956.584067920005,53312.67363504001 2025-10-06,12:53:38.000,279,11065894,5525,0,1759755217,13154.235327089998,31802.560888410007,53312.848313040005 2025-10-06,12:53:39.000,279,11065957,5925,0,1759755218,13154.255536019999,27649.01611677,53312.848313040005 2025-10-06,12:53:40.000,279,11065895,5925,0,1759755219,13154.32963542999,31802.574986670006,53312.85530016 2025-10-06,12:53:41.000,279,11065929,5965,0,1759755220,13154.316162809999,29495.070477689995,53312.778441840004 2025-10-06,12:53:42.000,279,11065933,5725,0,1759755221,13154.336371739999,21187.89634485,53312.84132592001 2025-10-06,12:53:43.000,279,11065919,6005,0,1759755222,13154.336371739999,29956.47833097,53312.86228728 2025-10-06,12:53:44.000,279,11065952,5565,0,1759755223,13154.32963542999,28110.508559609996,53312.911197119996 2025-10-06,12:53:45.000,279,11065965,6005,0,1759755224,13154.403734839994,30418.027166850006,53312.88324864 2025-10-06,12:53:46.000,279,11065875,6084,0,1759755225,13154.403734839994,27648.903330689995,53312.96010696001 2025-10-06,12:53:47.000,279,11065963,6045,0,1759755226,13154.39699853,28110.431019180003,53312.87626152 2025-10-06,12:53:48.000,279,11065889,5765,0,1759755227,13154.39026221999,27648.945625470005,53312.86927440001 2025-10-06,12:53:49.000,279,11065985,6205,0,1759755228,13154.43068007999,33186.99592215,53312.92517136 2025-10-06,12:53:50.000,279,11065926,5485,0,1759755229,13154.41047114999,29956.47128184,53312.82036456001 2025-10-06,12:53:51.000,279,11065869,6165,0,1759755230,13154.444152699994,26725.890248490003,53312.86927440001 2025-10-06,12:53:52.000,279,11065794,5485,0,1759755231,13154.45088900999,32263.9475943,53312.96010696001 2025-10-06,12:53:53.000,279,11065937,5605,0,1759755232,13154.383525909994,30879.470265779993,53312.98805544001 2025-10-06,12:53:55.000,279,11065970,5645,0,1759755234,13154.43068007999,31802.525642759996,53312.9740812 2025-10-06,12:53:56.000,279,11065879,5884,0,1759755235,13154.43741639,26725.90434675,53312.98106832 2025-10-06,12:53:57.000,279,11065937,6045,0,1759755236,13154.444152699994,29956.47128184,53313.07190088 2025-10-06,12:53:58.000,279,11065932,5525,0,1759755237,13154.47109793999,32264.046282120005,53312.98805544001 2025-10-06,12:53:59.000,279,11065962,5485,0,1759755238,13154.444152699994,28571.90936376,53313.016003920005 2025-10-06,12:54:00.000,279,11065962,5565,0,1759755239,13154.51825211,28110.46626483,53312.98106832 2025-10-06,12:54:01.000,279,11065909,6005,0,1759755240,13154.53846104,24879.835887570007,53313.02997816 2025-10-06,12:54:02.000,279,11065920,5725,0,1759755241,13154.49804318,30879.519609690004,53313.064913760005 2025-10-06,12:54:03.000,279,11065788,5405,0,1759755242,13154.5788789,29494.894249439996,53313.09286224 2025-10-06,12:54:04.000,279,11065961,6165,0,1759755243,13154.55866997,29033.37361008,53313.05093952 2025-10-06,12:54:05.000,279,11065946,5725,0,1759755244,13154.545197349995,23956.879198409995,53313.064913760005 2025-10-06,12:54:06.000,279,11066005,6045,0,1759755245,13154.646241999995,27187.417936979997,53313.113823600004 2025-10-06,12:54:07.000,279,11065806,5485,0,1759755246,13154.585615209995,25802.891264549995,53313.113823600004 2025-10-06,12:54:08.000,279,11065877,5845,0,1759755247,13154.61256044999,35494.592069820006,53313.08587512001 2025-10-06,12:54:09.000,279,11065968,5245,0,1759755248,13154.63276937999,27648.896281559995,53313.12779784001 2025-10-06,12:54:10.000,279,11065872,5405,0,1759755249,13154.59908783,28571.93756028,53313.12779784001 2025-10-06,12:54:11.000,279,11065929,5925,0,1759755250,13154.57214258999,28110.4592157,53313.183694800005 2025-10-06,12:54:12.000,279,11065895,5884,0,1759755251,13154.626033069995,32263.989889079996,53313.09286224 2025-10-06,12:54:13.000,279,11065894,5684,0,1759755252,13154.605824139995,27187.410887849997,53313.14177208 2025-10-06,12:54:14.000,279,11065949,5965,0,1759755253,13154.65297830999,32725.545774090002,53313.19068192 2025-10-06,12:54:15.000,279,11065839,6165,0,1759755254,13154.686659859995,31802.419905810006,53313.19766904 2025-10-06,12:54:16.000,279,11066013,5845,0,1759755255,13154.666450929995,28110.423970050004,53313.162733440004 2025-10-06,12:54:17.000,279,11065935,6045,0,1759755256,13154.67318723999,31340.920413839995,53313.17670768001 2025-10-06,12:54:18.000,279,11065939,6084,0,1759755257,13154.747286649996,26725.883199360003,53313.162733440004 2025-10-06,12:54:19.000,279,11065914,5725,0,1759755258,13154.747286649996,26264.30616696,53313.23959176 2025-10-06,12:54:20.000,279,11065797,5725,0,1759755259,13154.72034141,30417.914380770002,53313.19766904 2025-10-06,12:54:21.000,279,11065919,5805,0,1759755260,13154.767495579996,27648.804642870004,53313.21164328 2025-10-06,12:54:22.000,279,11065961,5884,0,1759755261,13154.76075927,28110.226594410007,53313.19068192 2025-10-06,12:54:23.000,279,11065894,5445,0,1759755262,13154.774231889991,25341.278986499994,53313.23959176 2025-10-06,12:54:24.000,279,11065853,5965,0,1759755263,13154.834858679991,30879.294037529995,53313.19766904 2025-10-06,12:54:25.000,279,11065896,5645,0,1759755264,13154.848331299996,31802.31416886,53313.26055312 2025-10-06,12:54:26.000,279,11065971,5805,0,1759755265,13154.875276539991,28571.76133203,53313.302475840006 2025-10-06,12:54:27.000,279,11065886,5405,0,1759755266,13154.888749159996,28571.747233770002,53313.23959176 2025-10-06,12:54:28.000,279,11065885,6045,0,1759755267,13154.908958089996,28110.219545279993,53313.26754024 2025-10-06,12:54:29.000,279,11065888,5285,0,1759755268,13154.942639640001,33186.84789042,53313.20465616001 2025-10-06,12:54:30.000,279,11065885,5725,0,1759755269,13154.983057500001,32263.750218660003,53313.281514480004 2025-10-06,12:54:31.000,279,11065934,5405,0,1759755270,13154.942639640001,37801.8146136,53313.351385680005 2025-10-06,12:54:32.000,279,11065987,6005,0,1759755271,13154.996530119992,29033.197381830003,53313.32343720001 2025-10-06,12:54:33.000,279,11065972,5325,0,1759755272,13155.010002739997,33186.62936739001,53313.37933416 2025-10-06,12:54:34.000,279,11065877,5725,0,1759755273,13155.003266430002,28571.571005520003,53313.33741144 2025-10-06,12:54:35.000,279,11065796,5805,0,1759755274,13155.030211669997,30417.59716992,53313.36535992 2025-10-06,12:54:36.000,279,11065890,5565,0,1759755275,13155.043684290002,29494.54179294,53313.36535992 2025-10-06,12:54:37.000,279,11065991,5965,0,1759755276,13155.084102150002,31340.582055599996,53313.37933416 2025-10-06,12:54:38.000,279,11065974,5525,0,1759755277,13155.063893220002,28109.97987486,53313.41426976 2025-10-06,12:54:39.000,279,11065736,5684,0,1759755278,13155.084102150002,29032.950662279996,53313.40728264 2025-10-06,12:54:40.000,279,11065948,5445,0,1759755279,13155.111047389997,28109.916432690006,53313.32343720001 2025-10-06,12:54:41.000,279,11065949,5884,0,1759755280,13155.090838459997,29494.414908599996,53313.37234704001 2025-10-06,12:54:42.000,279,11065923,5645,0,1759755281,13155.090838459997,29494.330319040004,53313.34439856001 2025-10-06,12:54:43.000,279,11065993,5925,0,1759755282,13155.117783699992,29032.823777939993,53313.400295520005 2025-10-06,12:54:44.000,279,11065901,6165,0,1759755283,13155.090838459997,28571.324285969997,53313.302475840006 2025-10-06,12:54:45.000,279,11065969,6084,0,1759755284,13155.043684290002,31340.328286920005,53313.37234704001 2025-10-06,12:54:46.000,279,11065918,5565,0,1759755285,13155.104311080002,31801.764336720007,53313.41426976 2025-10-06,12:54:47.000,279,11065956,5245,0,1759755286,13155.043684290002,24879.187367610008,53313.32343720001 2025-10-06,12:54:48.000,279,11065860,5645,0,1759755287,13155.084102150002,34570.80358332,53313.45619248 2025-10-06,12:54:49.000,279,11065894,5725,0,1759755288,13155.023475360002,23956.17428541,53313.428244 2025-10-06,12:54:50.000,279,11065904,5725,0,1759755289,13155.043684290002,30878.75125452,53313.40728264 2025-10-06,12:54:51.000,279,11065725,5965,0,1759755290,13155.070629529997,29494.2034347,53313.3583728 2025-10-06,12:54:52.000,279,11065815,6084,0,1759755291,13155.077365839992,24879.152121959996,53313.33741144 2025-10-06,12:54:53.000,279,11065733,5805,0,1759755292,13155.043684290002,32724.728075010004,53313.41426976 2025-10-06,12:54:54.000,279,11065921,5765,0,1759755293,13155.050420599997,31340.145009540007,53313.37933416 2025-10-06,12:54:56.000,279,11065992,5445,0,1759755295,13155.010002739997,34570.676698979994,53313.45619248 2025-10-06,12:54:57.000,279,11065980,5485,0,1759755296,13155.023475360002,29494.083599489997,53313.49112808001 2025-10-06,12:54:58.000,279,11066032,5445,0,1759755297,13155.016739049992,29494.0624521,53313.49112808001 2025-10-06,12:54:59.000,279,11065972,5725,0,1759755298,13155.043684290002,32263.080551310006,53313.42125688001 2025-10-06,12:55:00.000,279,11065884,5485,0,1759755299,13155.023475360002,29494.03425558,53313.498115200004 2025-10-06,12:55:01.000,279,11065920,5445,0,1759755300,13154.996530119992,29032.520665350006,53313.498115200004 2025-10-06,12:55:02.000,279,11065961,6045,0,1759755301,13155.023475360002,32724.516601109994,53313.49112808001 2025-10-06,12:55:03.000,279,11065977,5925,0,1759755302,13154.989793809997,32263.052354789994,53313.47715384 2025-10-06,12:55:04.000,279,11066042,5485,0,1759755303,13155.010002739997,27647.951698139994,53313.43523112 2025-10-06,12:55:05.000,279,11065967,5925,0,1759755304,13154.996530119992,30878.532731490006,53313.40728264 2025-10-06,12:55:06.000,279,11065956,5525,0,1759755305,13154.983057500001,27647.88825597,53313.51208944001 2025-10-06,12:55:07.000,279,11065974,5645,0,1759755306,13155.036947979992,30878.504534969994,53313.498115200004 2025-10-06,12:55:08.000,279,11065899,5965,0,1759755307,13155.016739049992,28109.465288370004,53313.49112808001 2025-10-06,12:55:09.000,279,11065929,5965,0,1759755308,13155.097574769992,30878.504534969994,53313.3583728 2025-10-06,12:55:10.000,279,11065890,5365,0,1759755309,13155.057156909992,24417.427057830006,53313.43523112 2025-10-06,12:55:11.000,279,11065911,6045,0,1759755310,13155.063893220002,30417.012092129997,53313.47715384 2025-10-06,12:55:12.000,279,11065922,5605,0,1759755311,13155.117783699992,28109.51463228,53313.46317960001 2025-10-06,12:55:13.000,279,11065944,5285,0,1759755312,13155.131256319997,28109.48643576,53313.449205360004 2025-10-06,12:55:14.000,279,11065939,6165,0,1759755313,13155.131256319997,30416.997993869998,53313.46317960001 2025-10-06,12:55:15.000,279,11065937,5925,0,1759755314,13155.124520010002,29955.52669842,53313.51208944001 2025-10-06,12:55:16.000,279,11065920,5805,0,1759755315,13155.151465249997,29032.42902666,53313.50510232 2025-10-06,12:55:17.000,279,11065880,5525,0,1759755316,13155.158201559992,27647.937599879995,53313.47715384 2025-10-06,12:55:18.000,279,11065918,5525,0,1759755317,13155.158201559992,27647.923501619996,53313.50510232 2025-10-06,12:55:19.000,279,11065902,5485,0,1759755318,13155.185146800002,28109.472337500003,53313.51208944001 2025-10-06,12:55:20.000,279,11065879,5925,0,1759755319,13155.191883109997,25340.40489438,53313.54702504 2025-10-06,12:55:21.000,279,11065997,5845,0,1759755320,13155.171674179997,33647.52968331,53313.48414096 2025-10-06,12:55:22.000,279,11065920,5445,0,1759755321,13155.191883109997,21648.366663840003,53313.498115200004 2025-10-06,12:55:23.000,279,11065948,5525,0,1759755322,13155.171674179997,30878.45519106,53313.498115200004 2025-10-06,12:55:24.000,279,11065977,6005,0,1759755323,13155.205355730002,32262.883175669995,53313.498115200004 2025-10-06,12:55:25.000,279,11065880,5765,0,1759755324,13155.198619419993,31339.91238825,53313.44221824001 2025-10-06,12:55:26.000,279,11065935,5925,0,1759755325,13155.198619419993,29493.858027330003,53313.44221824001 2025-10-06,12:55:27.000,279,11065974,5565,0,1759755326,13155.218828349993,33185.83281570001,53313.498115200004 2025-10-06,12:55:28.000,279,11065978,5485,0,1759755327,13155.239037279993,27186.26892879,53313.50510232 2025-10-06,12:55:29.000,279,11065908,5405,0,1759755328,13155.205355730002,29955.322273650003,53313.46317960001 2025-10-06,12:55:30.000,279,11065894,5485,0,1759755329,13155.151465249997,29032.210503630005,53313.49112808001 2025-10-06,12:55:31.000,279,11065951,5965,0,1759755330,13155.178410489993,33185.691833100005,53313.50510232 2025-10-06,12:55:32.000,279,11065945,6045,0,1759755331,13155.198619419993,25340.25686265,53313.519076560005 2025-10-06,12:55:33.000,279,11065879,5965,0,1759755332,13155.218828349993,27647.803666410007,53313.50510232 2025-10-06,12:55:34.000,279,11065951,5845,0,1759755333,13155.232300969998,29032.25279841,53313.498115200004 2025-10-06,12:55:35.000,279,11065880,5485,0,1759755334,13155.191883109997,28570.739208180006,53313.470166720006 2025-10-06,12:55:36.000,279,11065878,5525,0,1759755335,13155.212092039998,27647.838912060004,53313.470166720006 2025-10-06,12:55:37.000,279,11066016,5365,0,1759755336,13155.212092039998,28570.732159050007,53313.5330508 2025-10-06,12:55:38.000,279,11065908,5645,0,1759755337,13155.239037279993,28109.141028390004,53313.49112808001 2025-10-06,12:55:39.000,279,11065924,5525,0,1759755338,13155.232300969998,27186.226634010003,53313.44221824001 2025-10-06,12:55:40.000,279,11065897,5765,0,1759755339,13155.252509899998,29955.20948757,53313.52606368 2025-10-06,12:55:41.000,279,11065969,5884,0,1759755340,13155.279455139993,27647.676782070004,53313.52606368 2025-10-06,12:55:42.000,279,11066012,5445,0,1759755341,13155.252509899998,27186.212535750004,53313.470166720006 2025-10-06,12:55:43.000,279,11065973,5884,0,1759755342,13155.265982520003,26724.705994649994,53313.51208944001 2025-10-06,12:55:44.000,279,11065912,5325,0,1759755343,13155.299664069993,34570.176210749996,53313.59593488 2025-10-06,12:55:45.000,279,11065923,5925,0,1759755344,13155.292927759998,28570.689864269996,53313.52606368 2025-10-06,12:55:46.000,279,11065908,5845,0,1759755345,13155.265982520003,34108.64852226,53313.519076560005 2025-10-06,12:55:47.000,279,11065907,5965,0,1759755346,13155.272718829998,33647.149030290006,53313.498115200004 2025-10-06,12:55:48.000,279,11065966,5405,0,1759755347,13155.292927759998,27647.641536420007,53313.50510232 2025-10-06,12:55:49.000,279,11065898,5405,0,1759755348,13155.326609309988,31339.609275659997,53313.5330508 2025-10-06,12:55:50.000,279,11065982,5485,0,1759755349,13155.313136689998,25801.601273759996,53313.58196064 2025-10-06,12:55:51.000,279,11065871,6165,0,1759755350,13155.346818239988,35031.61930968,53313.5330508 2025-10-06,12:55:52.000,279,11065948,5445,0,1759755351,13155.319872999993,31339.707963480003,53313.5330508 2025-10-06,12:55:53.000,279,11065949,5884,0,1759755352,13155.373763479998,23494.132010429996,53313.54003792001 2025-10-06,12:55:54.000,279,11065984,5445,0,1759755353,13155.360290859993,28109.141028390004,53313.55401216 2025-10-06,12:55:55.000,279,11065966,5285,0,1759755354,13155.387236099989,26724.663699869998,53313.616896240004 2025-10-06,12:55:56.000,279,11065879,6245,0,1759755355,13155.393972409998,30878.10978369,53313.498115200004 2025-10-06,12:55:57.000,279,11065948,5445,0,1759755356,13155.400708719993,27647.669732940005,53313.57497352 2025-10-06,12:55:58.000,279,11065922,5725,0,1759755357,13155.447862889989,33185.60019441,53313.47715384 2025-10-06,12:55:59.000,279,11065927,5884,0,1759755358,13155.434390269998,30878.222569770005,53313.57497352 2025-10-06,12:56:00.000,279,11065987,5884,0,1759755359,13155.414181339998,28570.65461862,53313.54702504 2025-10-06,12:56:01.000,279,11065957,5925,0,1759755360,13155.515225989999,25801.615372019995,53313.58196064 2025-10-06,12:56:02.000,279,11065880,5445,0,1759755361,13155.575852779999,33185.698882230005,53313.54003792001 2025-10-06,12:56:03.000,279,11065888,5485,0,1759755362,13155.58932539999,29032.161159719995,53313.60990912001 2025-10-06,12:56:04.000,279,11065841,6165,0,1759755363,13155.582589089994,23032.597272810002,53313.54702504 2025-10-06,12:56:05.000,279,11065963,5925,0,1759755364,13155.64995218999,32262.601210470006,53313.54702504 2025-10-06,12:56:06.000,279,11065967,5925,0,1759755365,13155.71057897999,32262.66465264,53313.54702504 2025-10-06,12:56:07.000,279,11065924,5445,0,1759755366,13155.663424809994,26724.64255248,53313.56099928001 2025-10-06,12:56:08.000,279,11065905,5845,0,1759755367,13155.69037004999,33185.691833100005,53313.60990912001 2025-10-06,12:56:09.000,279,11065909,5965,0,1759755368,13155.663424809994,31801.151062410005,53313.6727932 2025-10-06,12:56:10.000,279,11065891,5765,0,1759755369,13155.77794208,33647.008047690004,53313.567986400005 2025-10-06,12:56:11.000,279,11065973,5805,0,1759755370,13155.71057897999,29032.10476668,53313.49112808001 2025-10-06,12:56:12.000,279,11065888,5605,0,1759755371,13155.724051599995,27186.050405760005,53313.58894776001 2025-10-06,12:56:13.000,279,11065880,5485,0,1759755372,13155.79141469999,30878.025194129994,53313.64484472 2025-10-06,12:56:14.000,279,11065951,5884,0,1759755373,13155.79815101,30877.905358920005,53313.54702504 2025-10-06,12:56:15.000,279,11065896,5565,0,1759755374,13155.784678389995,32724.009063749996,53313.616896240004 2025-10-06,12:56:16.000,279,11065892,5684,0,1759755375,13155.784678389995,28570.421997330006,53313.60990912001 2025-10-06,12:56:17.000,279,11065929,5884,0,1759755376,13155.77120576999,28570.450193850003,53313.59593488 2025-10-06,12:56:18.000,279,11065847,5925,0,1759755377,13155.81835994,29954.941620629994,53313.60990912001 2025-10-06,12:56:19.000,279,11065867,5884,0,1759755378,13155.79815101,31339.42599828,53313.70772880001 2025-10-06,12:56:20.000,279,11065843,5965,0,1759755379,13155.75773315,29954.835883680003,53313.616896240004 2025-10-06,12:56:21.000,279,11065905,5884,0,1759755380,13155.79815101,29031.79460496,53313.62388336 2025-10-06,12:56:22.000,279,11065832,5285,0,1759755381,13155.845305179995,28570.273965600005,53313.65183184 2025-10-06,12:56:23.000,279,11066011,5884,0,1759755382,13155.845305179995,31800.71401635,53313.65183184 2025-10-06,12:56:24.000,279,11065980,5365,0,1759755383,13155.87225041999,32723.79758985,53313.637857600006 2025-10-06,12:56:25.000,279,11065935,5805,0,1759755384,13155.8587778,34108.239672719996,53313.62388336 2025-10-06,12:56:26.000,279,11065886,5684,0,1759755385,13155.85204148999,34569.82375425,53313.62388336 2025-10-06,12:56:27.000,279,11065906,5485,0,1759755386,13155.83856887,31800.72811461,53313.69375456 2025-10-06,12:56:28.000,279,11065892,5325,0,1759755387,13155.8587778,31339.27091742,53313.70074168 2025-10-06,12:56:29.000,279,11065901,5884,0,1759755388,13155.79815101,24416.722144829997,53313.637857600006 2025-10-06,12:56:30.000,279,11065864,5365,0,1759755389,13155.91266827999,34569.62637861,53313.64484472 2025-10-06,12:56:31.000,279,11065943,6045,0,1759755390,13155.865514109995,31339.151082209995,53313.665806080004 2025-10-06,12:56:32.000,279,11065929,5845,0,1759755391,13155.845305179995,31339.158131339995,53313.79856136001 2025-10-06,12:56:33.000,279,11065953,5765,0,1759755392,13155.845305179995,31800.608279399996,53313.60990912001 2025-10-06,12:56:34.000,279,11065941,5965,0,1759755393,13155.885723039995,31800.601230269996,53313.70772880001 2025-10-06,12:56:35.000,279,11065934,5605,0,1759755394,13155.865514109995,28570.069540829994,53313.65881896001 2025-10-06,12:56:36.000,279,11065902,5605,0,1759755395,13155.825096249995,29493.09672129,53313.65881896001 2025-10-06,12:56:37.000,279,11065891,6084,0,1759755396,13155.81162362999,36415.50451128,53313.637857600006 2025-10-06,12:56:38.000,279,11065864,5525,0,1759755397,13155.865514109995,30877.503558509998,53313.71471592 2025-10-06,12:56:39.000,279,11065850,5485,0,1759755398,13155.83856887,27185.437131450002,53313.70772880001 2025-10-06,12:56:40.000,279,11065913,5845,0,1759755399,13155.81162362999,29954.441132399996,53313.735677280005 2025-10-06,12:56:41.000,279,11065893,6005,0,1759755400,13155.83183255999,27185.437131450002,53313.70074168 2025-10-06,12:56:42.000,279,11065918,5805,0,1759755401,13155.85204148999,30415.905378719995,53313.6727932 2025-10-06,12:56:43.000,279,11065928,5485,0,1759755402,13155.81162362999,27185.46532797,53313.616896240004 2025-10-06,12:56:44.000,279,11065897,6045,0,1759755403,13155.8587778,26723.84600079,53313.71471592 2025-10-06,12:56:45.000,279,11065899,5725,0,1759755404,13155.865514109995,25800.797672939996,53313.72869016001 2025-10-06,12:56:46.000,279,11065947,5884,0,1759755405,13155.845305179995,29492.701970010006,53313.77061288 2025-10-06,12:56:47.000,279,11065883,5965,0,1759755406,13155.845305179995,31800.199429860004,53313.72170304 2025-10-06,12:56:48.000,279,11065878,5605,0,1759755407,13155.83183255999,26723.726165579996,53313.637857600006 2025-10-06,12:56:49.000,279,11065825,6124,0,1759755408,13155.8587778,27646.704002130005,53313.64484472 2025-10-06,12:56:50.000,279,11065970,5325,0,1759755409,13155.89919566,24877.67885379,53313.665806080004 2025-10-06,12:56:51.000,279,11065895,5925,0,1759755410,13155.81835994,28108.090708019998,53313.6727932 2025-10-06,12:56:52.000,279,11065854,5325,0,1759755411,13155.83183255999,32723.057431199995,53313.63087048001 2025-10-06,12:56:53.000,279,11065952,5165,0,1759755412,13155.804887319995,28108.020216720004,53313.637857600006 2025-10-06,12:56:54.000,279,11065917,5845,0,1759755413,13155.79815101,30876.960775500003,53313.616896240004 2025-10-06,12:56:55.000,279,11065918,5445,0,1759755414,13155.81162362999,32261.38171098,53313.67978032001 2025-10-06,12:56:56.000,279,11065883,6005,0,1759755415,13155.77794208,27184.957790610002,53313.6727932 2025-10-06,12:56:57.000,279,11065854,5485,0,1759755416,13155.744260529995,28569.449217390007,53313.637857600006 2025-10-06,12:56:58.000,279,11065934,5445,0,1759755417,13155.744260529995,30415.404890489997,53313.63087048001 2025-10-06,12:56:59.000,279,11065942,5405,0,1759755418,13155.724051599995,24415.833954450005,53313.602922 2025-10-06,12:57:00.000,279,11065888,5565,0,1759755419,13155.79815101,27646.28105433,53313.59593488 2025-10-06,12:57:01.000,279,11065913,6084,0,1759755420,13155.764469459995,27184.711071059995,53313.57497352 2025-10-06,12:57:02.000,279,11065772,5525,0,1759755421,13155.73752422,29030.624449380004,53313.64484472 2025-10-06,12:57:03.000,279,11065819,5805,0,1759755422,13155.73752422,31799.529762510007,53313.65881896001 2025-10-06,12:57:04.000,279,11065861,5965,0,1759755423,13155.703842669995,28107.618416309997,53313.616896240004 2025-10-06,12:57:05.000,279,11065837,5765,0,1759755424,13155.703842669995,32722.408911239996,53313.686767440005 2025-10-06,12:57:06.000,279,11065885,6005,0,1759755425,13155.69037004999,30414.89735313,53313.637857600006 2025-10-06,12:57:07.000,279,11065895,6005,0,1759755426,13155.67016111999,28107.357598500006,53313.64484472 2025-10-06,12:57:08.000,279,11065867,5884,0,1759755427,13155.64995218999,28568.850041340003,53313.57497352 2025-10-06,12:57:09.000,279,11065919,5884,0,1759755428,13155.602798019994,25799.909482560004,53313.55401216 2025-10-06,12:57:10.000,279,11065885,6005,0,1759755429,13155.61627064,29030.328385920002,53313.54003792001 2025-10-06,12:57:11.000,279,11065874,5485,0,1759755430,13155.56911646999,27645.717123929993,53313.5330508 2025-10-06,12:57:12.000,279,11065965,6005,0,1759755431,13155.562380159994,31799.1279621,53313.65881896001 2025-10-06,12:57:13.000,279,11065864,5405,0,1759755432,13155.535434919999,27184.18238631,53313.57497352 2025-10-06,12:57:14.000,279,11065901,6005,0,1759755433,13155.488280749989,30414.601289669998,53313.62388336 2025-10-06,12:57:15.000,279,11065874,5285,0,1759755434,13155.515225989999,31799.050421670006,53313.519076560005 2025-10-06,12:57:16.000,279,11065891,5925,0,1759755435,13155.447862889989,29491.552961819994,53313.57497352 2025-10-06,12:57:17.000,279,11065875,5965,0,1759755436,13155.407445029989,32260.556962770002,53313.51208944001 2025-10-06,12:57:18.000,279,11065947,5965,0,1759755437,13155.488280749989,25799.62751736,53313.46317960001 2025-10-06,12:57:19.000,279,11065965,5725,0,1759755438,13155.441126579994,29491.560010949994,53313.50510232 2025-10-06,12:57:20.000,279,11065904,5565,0,1759755439,13155.420917649993,32721.89432475,53313.470166720006 2025-10-06,12:57:21.000,279,11065959,6245,0,1759755440,13155.360290859993,28568.427093539998,53313.54003792001 2025-10-06,12:57:22.000,279,11065904,5165,0,1759755441,13155.346818239988,31798.860095159995,53313.470166720006 2025-10-06,12:57:23.000,279,11065860,5485,0,1759755442,13155.340081929993,32260.2820467,53313.45619248 2025-10-06,12:57:24.000,279,11065921,5965,0,1759755443,13155.360290859993,24414.966911459996,53313.47715384 2025-10-06,12:57:25.000,279,11065987,5965,0,1759755444,13155.326609309988,27183.900421109996,53313.51208944001 2025-10-06,12:57:26.000,279,11065950,5605,0,1759755445,13155.252509899998,29952.79868511,53313.48414096 2025-10-06,12:57:27.000,279,11065939,5845,0,1759755446,13155.299664069993,27645.378765689995,53313.44221824001 2025-10-06,12:57:28.000,279,11065901,6084,0,1759755447,13155.225564660002,31798.824849509998,53313.46317960001 2025-10-06,12:57:29.000,279,11065956,5485,0,1759755448,13155.232300969998,30875.783570789994,53313.46317960001 2025-10-06,12:57:30.000,279,11065900,5645,0,1759755449,13155.185146800002,29029.84904508,53313.38632128 2025-10-06,12:57:31.000,279,11065953,5925,0,1759755450,13155.171674179997,36413.622393569996,53313.43523112 2025-10-06,12:57:32.000,279,11065984,5605,0,1759755451,13155.198619419993,33644.61134349,53313.43523112 2025-10-06,12:57:33.000,279,11065899,6045,0,1759755452,13155.225564660002,30414.284078819997,53313.38632128 2025-10-06,12:57:34.000,279,11065921,5965,0,1759755453,13155.144728940002,32260.09876932,53313.39330840001 2025-10-06,12:57:35.000,279,11065867,5965,0,1759755454,13155.171674179997,27645.216635699995,53313.37234704001 2025-10-06,12:57:36.000,279,11065962,5605,0,1759755455,13155.164937870002,29952.537867299994,53313.37234704001 2025-10-06,12:57:37.000,279,11065908,5365,0,1759755456,13155.144728940002,29491.080670109994,53313.330424320004 2025-10-06,12:57:38.000,279,11065966,5405,0,1759755457,13155.117783699992,29491.130014020004,53313.36535992 2025-10-06,12:57:39.000,279,11065940,5285,0,1759755458,13155.104311080002,25799.197520429996,53313.281514480004 2025-10-06,12:57:40.000,279,11065931,5805,0,1759755459,13155.104311080002,23030.306305560007,53313.26055312 2025-10-06,12:57:41.000,279,11065923,6005,0,1759755460,13155.003266430002,30875.508654720004,53313.2885016 2025-10-06,12:57:42.000,279,11065897,6084,0,1759755461,13155.050420599997,26722.133062199995,53313.39330840001 2025-10-06,12:57:43.000,279,11065961,6005,0,1759755462,13155.077365839992,23953.100864730004,53313.32343720001 2025-10-06,12:57:44.000,279,11065844,5285,0,1759755463,13155.050420599997,33644.385771329995,53313.330424320004 2025-10-06,12:57:45.000,279,11065859,5805,0,1759755464,13155.043684290002,29490.918540119994,53313.2885016 2025-10-06,12:57:46.000,279,11065918,5485,0,1759755465,13155.050420599997,25337.585242379995,53313.24657888 2025-10-06,12:57:47.000,279,11065900,5565,0,1759755466,13155.030211669997,32259.894344550004,53313.281514480004 2025-10-06,12:57:48.000,279,11065829,5884,0,1759755467,13155.057156909992,29952.418032090005,53313.32343720001 2025-10-06,12:57:49.000,279,11065864,5445,0,1759755468,13154.976321189992,27644.934670500006,53313.32343720001 2025-10-06,12:57:50.000,279,11065930,5525,0,1759755469,13154.962848570001,31336.761427139994,53313.24657888 2025-10-06,12:57:51.000,279,11065957,5925,0,1759755470,13154.956112259992,29490.742311869995,53313.29548872001 2025-10-06,12:57:52.000,279,11065847,5965,0,1759755471,13154.983057500001,30413.691951900008,53313.26754024 2025-10-06,12:57:53.000,279,11065895,5805,0,1759755472,13154.983057500001,29029.193475990003,53313.19766904 2025-10-06,12:57:54.000,279,11065957,6084,0,1759755473,13154.922430710001,34567.025249640006,53313.24657888 2025-10-06,12:57:55.000,279,11065919,5725,0,1759755474,13154.935903329992,31797.957806520004,53313.14177208 2025-10-06,12:57:56.000,279,11065889,5884,0,1759755475,13154.895485469991,27644.53991922,53313.183694800005 2025-10-06,12:57:57.000,279,11065906,5684,0,1759755476,13154.935903329992,33643.899381359995,53313.1487592 2025-10-06,12:57:58.000,279,11065979,5925,0,1759755477,13154.929167019996,29490.481494060004,53313.20465616001 2025-10-06,12:57:59.000,279,11065938,5365,0,1759755478,13154.84159499,29951.917543860007,53313.22561752001 2025-10-06,12:58:00.000,279,11065767,5965,0,1759755479,13154.855067609991,30874.846036500006,53313.09286224 2025-10-06,12:58:01.000,279,11065799,6084,0,1759755480,13154.834858679991,28105.961870760002,53313.16972056 2025-10-06,12:58:02.000,279,11065771,5965,0,1759755481,13154.794440819991,32720.667776129994,53313.14177208 2025-10-06,12:58:03.000,279,11065775,5965,0,1759755482,13154.7809682,27182.91354291,53313.17670768001 2025-10-06,12:58:04.000,279,11065793,5884,0,1759755483,13154.794440819991,32720.632530479998,53313.16972056 2025-10-06,12:58:05.000,279,11065961,5965,0,1759755484,13154.75402295999,29490.255921899996,53313.10683648001 2025-10-06,12:58:06.000,279,11065905,6324,0,1759755485,13154.73381402999,29490.20657799,53313.08587512001 2025-10-06,12:58:07.000,279,11065875,5805,0,1759755486,13154.747286649996,32259.062547210007,53313.07190088 2025-10-06,12:58:08.000,279,11065966,5605,0,1759755487,13154.727077719996,28567.13710275,53313.05792664001 2025-10-06,12:58:09.000,279,11065934,5445,0,1759755488,13154.666450929995,24413.768559360004,53313.07190088 2025-10-06,12:58:10.000,279,11066018,5405,0,1759755489,13154.626033069995,30874.479481739996,53313.02299104 2025-10-06,12:58:11.000,279,11065904,5365,0,1759755490,13154.59908783,27644.131069680006,53313.08587512001 2025-10-06,12:58:12.000,279,11065931,5965,0,1759755491,13154.59908783,26259.65374116,53312.995042560004 2025-10-06,12:58:13.000,279,11065893,5884,0,1759755492,13154.61256044999,32258.83697505,53313.078888 2025-10-06,12:58:14.000,279,11065935,5805,0,1759755493,13154.565406279995,29028.495612119994,53313.07190088 2025-10-06,12:58:15.000,279,11065900,5565,0,1759755494,13154.504779489995,23490.607445429996,53313.0439524 2025-10-06,12:58:16.000,279,11065970,5645,0,1759755495,13154.504779489995,31335.760450679998,53312.967094080006 2025-10-06,12:58:17.000,279,11065976,5365,0,1759755496,13154.464361629995,35950.59324038999,53313.02299104 2025-10-06,12:58:18.000,279,11065946,5445,0,1759755497,13154.41047114999,33181.652681609994,53312.995042560004 2025-10-06,12:58:19.000,279,11065883,5925,0,1759755498,13154.464361629995,31335.689959380004,53312.95311984 2025-10-06,12:58:20.000,279,11065974,5445,0,1759755499,13154.356580669999,31335.809794589994,53313.02299104 2025-10-06,12:58:21.000,279,11065974,5365,0,1759755500,13154.336371739999,27182.370759900004,53312.98106832 2025-10-06,12:58:22.000,279,11065944,5525,0,1759755501,13154.41720746,33181.61038683,53312.946132720004 2025-10-06,12:58:23.000,279,11065970,5325,0,1759755502,13154.356580669999,31335.697008510004,53312.92517136 2025-10-06,12:58:24.000,279,11065967,5884,0,1759755503,13154.34984435999,35027.46737211,53312.89023576001 2025-10-06,12:58:25.000,279,11065914,5525,0,1759755504,13154.316162809999,29951.261974769994,53312.8343388 2025-10-06,12:58:26.000,279,11065921,6045,0,1759755505,13154.322899119994,30874.09882872,53312.82036456001 2025-10-06,12:58:27.000,279,11065985,5725,0,1759755506,13154.295953879999,30412.705073699995,53312.84132592001 2025-10-06,12:58:28.000,279,11065995,5645,0,1759755507,13154.295953879999,29028.326432999995,53312.77145472001 2025-10-06,12:58:29.000,279,11065905,5965,0,1759755508,13154.289217569989,29951.247876509995,53312.81337744 2025-10-06,12:58:30.000,279,11065858,5684,0,1759755509,13154.282481259994,25797.907529639997,53312.799403200006 2025-10-06,12:58:31.000,279,11065901,5805,0,1759755510,13154.289217569989,35027.56605993,53312.77145472001 2025-10-06,12:58:32.000,279,11065784,5405,0,1759755511,13154.228590779989,32720.082698340004,53312.77145472001 2025-10-06,12:58:33.000,279,11065752,5325,0,1759755512,13154.228590779989,30874.190467409993,53312.778441840004 2025-10-06,12:58:34.000,279,11065807,5925,0,1759755513,13154.248799709989,32720.089747470003,53312.799403200006 2025-10-06,12:58:35.000,279,11066052,5325,0,1759755514,13154.188172919989,27182.349612510006,53312.75748048 2025-10-06,12:58:36.000,279,11065879,6165,0,1759755515,13154.154491369998,31335.697008510004,53312.729532000005 2025-10-06,12:58:37.000,279,11065842,5245,0,1759755516,13154.141018749993,34104.567075989995,53312.7644676 2025-10-06,12:58:38.000,279,11065924,5445,0,1759755517,13154.174700299998,29489.811826710007,53312.799403200006 2025-10-06,12:58:39.000,279,11065983,5884,0,1759755518,13154.087128269988,29028.2559417,53312.70857064 2025-10-06,12:58:40.000,279,11065955,5805,0,1759755519,13154.114073509998,27643.806809700007,53312.77145472001 2025-10-06,12:58:41.000,279,11065921,5884,0,1759755520,13154.093864579998,28566.862186679995,53312.6596608 2025-10-06,12:58:42.000,279,11065952,5485,0,1759755521,13154.073655649998,24875.028380910007,53312.70857064 2025-10-06,12:58:43.000,279,11065913,6084,0,1759755522,13154.093864579998,31335.711106770003,53312.680622160005 2025-10-06,12:58:44.000,279,11065990,5365,0,1759755523,13154.087128269988,31797.19650048,53312.72254488001 2025-10-06,12:58:45.000,279,11065954,5445,0,1759755524,13154.060183029993,29951.276073030007,53312.680622160005 2025-10-06,12:58:46.000,279,11065923,6245,0,1759755525,13154.053446719998,25797.956873550007,53312.73651912 2025-10-06,12:58:47.000,279,11065869,5884,0,1759755526,13154.039974099993,30412.775565000004,53312.64568656 2025-10-06,12:58:48.000,279,11065934,5525,0,1759755527,13153.999556239993,28105.34859645,53312.6945964 2025-10-06,12:58:49.000,279,11065901,5884,0,1759755528,13154.087128269988,29489.854121490003,53312.70158352001 2025-10-06,12:58:50.000,279,11065925,5925,0,1759755529,13154.026501480002,33643.20151749,53312.67363504001 2025-10-06,12:58:51.000,279,11065926,5525,0,1759755530,13154.039974099993,30874.345548269994,53312.680622160005 2025-10-06,12:58:52.000,279,11065905,6084,0,1759755531,13154.046710410003,33181.82186072999,53312.73651912 2025-10-06,12:58:53.000,279,11065882,5325,0,1759755532,13154.039974099993,38719.59724134,53312.68760928 2025-10-06,12:58:54.000,279,11065881,5965,0,1759755533,13154.033237789998,31797.37977786,53312.6596608 2025-10-06,12:58:55.000,279,11065899,5805,0,1759755534,13154.080391959993,29028.41102256,53312.71555776 2025-10-06,12:58:56.000,279,11065701,5884,0,1759755535,13154.100600889993,29028.516759510007,53312.75748048 2025-10-06,12:58:57.000,279,11065968,5365,0,1759755536,13154.107337199988,29489.945760179995,53312.63869944 2025-10-06,12:58:58.000,279,11065952,5565,0,1759755537,13154.114073509998,30874.43718696,53312.60376384001 2025-10-06,12:58:59.000,279,11065869,6084,0,1759755538,13154.167963989988,32720.498597009995,53312.67363504001 2025-10-06,12:59:00.000,279,11065909,6045,0,1759755539,13154.100600889993,27644.173364460003,53312.70857064 2025-10-06,12:59:01.000,279,11065881,5725,0,1759755540,13154.154491369998,29028.629545589996,53312.680622160005 2025-10-06,12:59:02.000,279,11065900,5645,0,1759755541,13154.134282439998,28105.708102079996,53312.778441840004 2025-10-06,12:59:03.000,279,11065941,6045,0,1759755542,13154.221854469994,27182.786658569996,53312.6945964 2025-10-06,12:59:04.000,279,11065886,5525,0,1759755543,13154.242063399994,24875.324444369995,53312.729532000005 2025-10-06,12:59:05.000,279,11065856,5565,0,1759755544,13154.242063399994,30874.634562599997,53312.680622160005 2025-10-06,12:59:06.000,279,11065852,5565,0,1759755545,13154.275744949999,30413.184414539995,53312.729532000005 2025-10-06,12:59:07.000,279,11065840,5765,0,1759755546,13154.302690189994,29490.22067625,53312.680622160005 2025-10-06,12:59:08.000,279,11065916,5525,0,1759755547,13154.309426499989,31336.23274239,53312.6945964 2025-10-06,12:59:09.000,279,11065933,5965,0,1759755548,13154.43068007999,27182.88534639,53312.78542896 2025-10-06,12:59:10.000,279,11065915,5884,0,1759755549,13154.43068007999,30413.212611060007,53312.70158352001 2025-10-06,12:59:11.000,279,11065881,5645,0,1759755550,13154.47109793999,25798.3445757,53312.70857064 2025-10-06,12:59:12.000,279,11065948,5445,0,1759755551,13154.51825211,30874.831938239993,53312.75748048 2025-10-06,12:59:13.000,279,11065939,5845,0,1759755552,13154.55193365999,26721.308313989997,53312.79241608001 2025-10-06,12:59:14.000,279,11065970,5405,0,1759755553,13154.51151579999,26721.2871666,53312.72254488001 2025-10-06,12:59:15.000,279,11065912,5845,0,1759755554,13154.61256044999,29490.22067625,53312.75049336001 2025-10-06,12:59:16.000,279,11065813,6045,0,1759755555,13154.63276937999,30874.690955640006,53312.64568656 2025-10-06,12:59:17.000,279,11065877,5845,0,1759755556,13154.59908783,29028.7493808,53312.743506239996 2025-10-06,12:59:18.000,279,11065981,5965,0,1759755557,13154.70013248,32720.667776129994,53312.82735168 2025-10-06,12:59:19.000,279,11065914,5605,0,1759755558,13154.63950569,26721.42110007,53312.799403200006 2025-10-06,12:59:20.000,279,11065919,5884,0,1759755559,13154.69339616999,29951.65672605,53312.77145472001 2025-10-06,12:59:21.000,279,11065900,5245,0,1759755560,13154.76075927,28567.179397529995,53312.81337744 2025-10-06,12:59:22.000,279,11065941,5925,0,1759755561,13154.80117713,29490.150184950005,53312.80639032 2025-10-06,12:59:23.000,279,11065904,5365,0,1759755562,13154.82138606,24875.317395239996,53312.81337744 2025-10-06,12:59:24.000,279,11065947,6124,0,1759755563,13154.814649749991,30413.27605323,53312.86927440001 2025-10-06,12:59:25.000,279,11065887,5884,0,1759755564,13154.807913439996,32259.16123503,53312.81337744 2025-10-06,12:59:26.000,279,11065918,5485,0,1759755565,13154.861803920001,30874.59931695,53312.84132592001 2025-10-06,12:59:27.000,279,11065949,6084,0,1759755566,13154.875276539991,30413.078677590005,53312.79241608001 2025-10-06,12:59:28.000,279,11065997,5845,0,1759755567,13154.888749159996,31336.155201960006,53312.848313040005 2025-10-06,12:59:29.000,279,11065874,5485,0,1759755568,13154.929167019996,29490.157234080005,53312.85530016 2025-10-06,12:59:30.000,279,11065970,5565,0,1759755569,13154.902221780001,29951.579185619994,53312.93914560001 2025-10-06,12:59:31.000,279,11065980,5485,0,1759755570,13154.956112259992,28567.165299269996,53312.911197119996 2025-10-06,12:59:32.000,279,11065909,5884,0,1759755571,13154.956112259992,27644.19451185,53312.85530016 2025-10-06,12:59:33.000,279,11065948,5445,0,1759755572,13154.962848570001,29490.150184950005,53312.95311984 2025-10-06,12:59:34.000,279,11065840,5445,0,1759755573,13154.996530119992,24413.888394570007,53312.93914560001 2025-10-06,12:59:35.000,279,11065904,5245,0,1759755574,13155.003266430002,30413.085726720004,53312.88324864 2025-10-06,12:59:36.000,279,11065840,5645,0,1759755575,13155.003266430002,31336.105858049996,53312.93914560001 2025-10-06,12:59:37.000,279,11065919,5725,0,1759755576,13155.063893220002,32720.59728483,53312.9740812 2025-10-06,12:59:38.000,279,11065860,5405,0,1759755577,13155.077365839992,31336.22569326,53312.98805544001 2025-10-06,12:59:39.000,279,11065914,5365,0,1759755578,13155.070629529997,29028.650692979994,53313.00901680001 2025-10-06,12:59:40.000,279,11065959,5925,0,1759755579,13155.084102150002,26721.329461379995,53313.05093952 2025-10-06,12:59:41.000,279,11065855,5684,0,1759755580,13155.077365839992,29490.270020159995,53312.995042560004 2025-10-06,12:59:42.000,279,11066003,5925,0,1759755581,13155.171674179997,28567.327429259996,53312.91818424001 2025-10-06,12:59:43.000,279,11065961,5965,0,1759755582,13155.205355730002,33182.167268100005,53313.0439524 2025-10-06,12:59:44.000,279,11065932,5405,0,1759755583,13155.198619419993,29951.783610390004,53313.02299104 2025-10-06,12:59:45.000,279,11065977,5884,0,1759755584,13155.178410489993,29028.841019490006,53313.00202968 2025-10-06,12:59:46.000,279,11065825,6045,0,1759755585,13155.218828349993,28105.84203555,53312.98106832 2025-10-06,12:59:47.000,279,11065972,5285,0,1759755586,13155.252509899998,27644.405985749996,53313.05792664001 2025-10-06,12:59:48.000,279,11065922,5765,0,1759755587,13155.265982520003,29951.811806910002,53313.02299104 2025-10-06,12:59:49.000,279,11065844,5605,0,1759755588,13155.333345619998,28106.025312929996,53313.14177208 2025-10-06,12:59:50.000,279,11065924,5645,0,1759755589,13155.232300969998,28105.877281199995,53313.02997816 2025-10-06,12:59:51.000,279,11065979,5845,0,1759755590,13155.360290859993,28105.933674240005,53313.134784960006 2025-10-06,12:59:52.000,279,11065923,5845,0,1759755591,13155.319872999993,26260.034394179995,53313.134784960006 2025-10-06,12:59:53.000,279,11065923,5965,0,1759755592,13155.299664069993,30874.810790849995,53313.19068192 2025-10-06,12:59:54.000,279,11065852,5445,0,1759755593,13155.286191449988,28105.884330329995,53313.16972056 2025-10-06,12:59:55.000,279,11065948,5845,0,1759755594,13155.373763479998,23491.04449149,53313.15574632001 2025-10-06,12:59:56.000,279,11065901,5884,0,1759755595,13155.333345619998,31797.732234359995,53313.15574632001 2025-10-06,12:59:57.000,279,11065711,5725,0,1759755596,13155.367027169988,27182.89944465,53313.12779784001 2025-10-06,12:59:58.000,279,11065855,5805,0,1759755597,13155.353554549998,36874.07156517,53313.20465616001 2025-10-06,12:59:59.000,279,11065797,6165,0,1759755598,13155.420917649993,25337.06360676,53313.21164328 2025-10-06,13:00:00.000,279,11065829,5805,0,1759755599,13155.414181339998,22106.48962254,53313.19766904 2025-10-06,13:00:01.000,279,11065955,5725,0,1759755600,13155.434390269998,35489.54489274,53313.05792664001 2025-10-06,13:00:02.000,279,11066030,5565,0,1759755601,13155.454599199998,31797.746332619994,53313.16972056 2025-10-06,13:00:03.000,279,11065945,5925,0,1759755602,13155.414181339998,25336.88737851,53313.26055312 2025-10-06,13:00:04.000,279,11065964,5325,0,1759755603,13155.420917649993,28105.870232069996,53313.26754024 2025-10-06,13:00:05.000,279,11065845,6045,0,1759755604,13155.427653959989,29951.804757780003,53313.22561752001 2025-10-06,13:00:06.000,279,11065890,5485,0,1759755605,13155.441126579994,33643.54692486,53313.31645008 2025-10-06,13:00:07.000,279,11065942,5245,0,1759755606,13155.414181339998,28105.82088816,53313.27452736001 2025-10-06,13:00:08.000,279,11065902,5565,0,1759755607,13155.420917649993,31336.183398480003,53313.281514480004 2025-10-06,13:00:09.000,279,11065825,5884,0,1759755608,13155.427653959989,32720.632530479998,53313.281514480004 2025-10-06,13:00:10.000,279,11065831,5725,0,1759755609,13155.420917649993,33182.14612071001,53313.36535992 2025-10-06,13:00:11.000,279,11065959,5965,0,1759755610,13155.360290859993,31336.246840649997,53313.23959176 2025-10-06,13:00:12.000,279,11065944,5485,0,1759755611,13155.333345619998,32259.13303851,53313.31645008 2025-10-06,13:00:13.000,279,11065893,6165,0,1759755612,13155.367027169988,28105.799740770002,53313.23959176 2025-10-06,13:00:14.000,279,11065890,5525,0,1759755613,13155.319872999993,21183.547031640002,53313.29548872001 2025-10-06,13:00:15.000,279,11065871,5965,0,1759755614,13155.299664069993,29028.791675579996,53313.27452736001 2025-10-06,13:00:16.000,279,11065912,5525,0,1759755615,13155.326609309988,29028.75642993,53313.330424320004 2025-10-06,13:00:17.000,279,11065929,5925,0,1759755616,13155.340081929993,28567.27103622,53313.31645008 2025-10-06,13:00:18.000,279,11065881,5925,0,1759755617,13155.265982520003,30874.789643459997,53313.302475840006 2025-10-06,13:00:19.000,279,11065860,5605,0,1759755618,13155.252509899998,27182.976985080008,53313.33741144 2025-10-06,13:00:20.000,279,11065949,5884,0,1759755619,13155.245773590002,31797.67584132,53313.38632128 2025-10-06,13:00:21.000,279,11065912,5445,0,1759755620,13155.198619419993,34105.1803503,53313.37234704001 2025-10-06,13:00:22.000,279,11065925,6124,0,1759755621,13155.225564660002,31797.788627400005,53313.34439856001 2025-10-06,13:00:23.000,279,11065904,5365,0,1759755622,13155.245773590002,32720.717120040004,53313.38632128 2025-10-06,13:00:24.000,279,11065902,5325,0,1759755623,13155.239037279993,30413.339495399996,53313.39330840001 2025-10-06,13:00:25.000,279,11065956,5605,0,1759755624,13155.245773590002,32259.323365019998,53313.37933416 2025-10-06,13:00:26.000,279,11065934,5765,0,1759755625,13155.279455139993,32259.2951685,53313.40728264 2025-10-06,13:00:27.000,279,11065939,6084,0,1759755626,13155.239037279993,32720.822856989995,53313.38632128 2025-10-06,13:00:28.000,279,11065974,5445,0,1759755627,13155.218828349993,29490.51673971,53313.37933416 2025-10-06,13:00:29.000,279,11066055,6284,0,1759755628,13155.292927759998,25798.50670569,53313.330424320004 2025-10-06,13:00:30.000,279,11065924,5485,0,1759755629,13155.265982520003,25798.52080395,53313.32343720001 2025-10-06,13:00:31.000,279,11065957,6084,0,1759755630,13155.245773590002,25798.619491770005,53313.3583728 2025-10-06,13:00:32.000,279,11065948,5725,0,1759755631,13155.286191449988,25337.119999799994,53313.330424320004 2025-10-06,13:00:33.000,279,11065845,5884,0,1759755632,13155.265982520003,25337.0495085,53313.400295520005 2025-10-06,13:00:34.000,279,11065934,5565,0,1759755633,13155.252509899998,29951.938691250005,53313.41426976 2025-10-06,13:00:35.000,279,11065868,5765,0,1759755634,13155.279455139993,26260.048492439993,53313.38632128 2025-10-06,13:00:36.000,279,11065903,6045,0,1759755635,13155.272718829998,26260.055541570007,53313.41426976 2025-10-06,13:00:37.000,279,11065939,6045,0,1759755636,13155.245773590002,31336.451265419993,53313.46317960001 2025-10-06,13:00:38.000,279,11065863,6084,0,1759755637,13155.232300969998,27644.596312259993,53313.42125688001 2025-10-06,13:00:39.000,279,11065943,5845,0,1759755638,13155.245773590002,23952.628573020003,53313.37234704001 2025-10-06,13:00:40.000,279,11065911,5925,0,1759755639,13155.259246209993,33182.329398090005,53313.39330840001 2025-10-06,13:00:41.000,279,11065935,5884,0,1759755640,13155.259246209993,24875.60640957,53313.36535992 2025-10-06,13:00:42.000,279,11065939,5925,0,1759755641,13155.245773590002,30413.487527129997,53313.39330840001 2025-10-06,13:00:43.000,279,11065949,6084,0,1759755642,13155.272718829998,32720.93564307,53313.37933416 2025-10-06,13:00:44.000,279,11065967,5845,0,1759755643,13155.313136689998,26260.14013113,53313.39330840001 2025-10-06,13:00:45.000,279,11065889,6005,0,1759755644,13155.340081929993,25798.67588481,53313.33741144 2025-10-06,13:00:46.000,279,11065926,5765,0,1759755645,13155.393972409998,29029.07364078,53313.400295520005 2025-10-06,13:00:47.000,279,11065891,6005,0,1759755646,13155.441126579994,33643.92757788001,53313.302475840006 2025-10-06,13:00:48.000,279,11065930,5605,0,1759755647,13155.454599199998,33644.00511831,53313.302475840006 2025-10-06,13:00:49.000,279,11066001,6005,0,1759755648,13155.521962299994,29952.086722980006,53313.330424320004 2025-10-06,13:00:50.000,279,11065923,5925,0,1759755649,13155.54890753999,29029.193475990003,53313.29548872001 2025-10-06,13:00:51.000,279,11065967,5805,0,1759755650,13155.61627064,27644.70204921,53313.38632128 2025-10-06,13:00:52.000,279,11065956,5485,0,1759755651,13155.67016111999,26260.224720690007,53313.37933416 2025-10-06,13:00:53.000,279,11065970,5525,0,1759755652,13155.764469459995,27644.709098339998,53313.38632128 2025-10-06,13:00:54.000,279,11065866,5525,0,1759755653,13155.81162362999,31336.55700237,53313.400295520005 2025-10-06,13:00:55.000,279,11065898,5365,0,1759755654,13155.83856887,29490.54493623,53313.42125688001 2025-10-06,13:00:56.000,279,11065905,5965,0,1759755655,13155.89919566,32720.956790459997,53313.351385680005 2025-10-06,13:00:57.000,279,11065894,5405,0,1759755656,13155.95982245,27644.568115739996,53313.3583728 2025-10-06,13:00:58.000,279,11065908,5365,0,1759755657,13155.97329506999,31336.423068899996,53313.44221824001 2025-10-06,13:00:59.000,279,11065912,5525,0,1759755658,13156.047394479996,29951.938691250005,53313.44221824001 2025-10-06,13:01:00.000,279,11065970,5365,0,1759755659,13156.074339719991,29490.432150149994,53313.38632128 2025-10-06,13:01:01.000,279,11065891,5925,0,1759755660,13156.067603409996,29951.896396469994,53313.400295520005 2025-10-06,13:01:02.000,279,11065961,6124,0,1759755661,13156.101284960001,29490.432150149994,53313.43523112 2025-10-06,13:01:03.000,279,11065913,5805,0,1759755662,13156.134966509992,32259.31631589,53313.48414096 2025-10-06,13:01:04.000,279,11065881,5845,0,1759755663,13156.155175439992,31336.35962673,53313.5330508 2025-10-06,13:01:05.000,279,11065954,5605,0,1759755664,13156.141702820001,27644.434182269993,53313.470166720006 2025-10-06,13:01:16.000,279,11065783,6124,0,1759755675,13156.296637949992,32720.724169170004,53313.50510232 2025-10-06,13:01:17.000,279,11065930,5405,0,1759755676,13156.310110569997,29028.798724709995,53313.54702504 2025-10-06,13:01:18.000,279,11065890,5445,0,1759755677,13156.296637949992,32720.695972650006,53313.5330508 2025-10-06,13:01:19.000,279,11065835,6005,0,1759755678,13156.276429019992,25798.457361780005,53313.51208944001 2025-10-06,13:01:20.000,279,11065892,5445,0,1759755679,13156.350528429997,28567.27808535,53313.49112808001 2025-10-06,13:01:21.000,279,11066015,5884,0,1759755680,13156.377473669992,28567.348576649994,53313.45619248 2025-10-06,13:01:22.000,279,11065986,5405,0,1759755681,13156.424627840002,30874.733250420002,53313.567986400005 2025-10-06,13:01:23.000,279,11065975,6165,0,1759755682,13156.411155219997,30413.254905840004,53313.58196064 2025-10-06,13:01:24.000,279,11066058,5405,0,1759755683,13156.330319499997,27182.969935949994,53313.44221824001 2025-10-06,13:01:25.000,279,11065946,5445,0,1759755684,13156.364001050002,30413.31129888,53313.54003792001 2025-10-06,13:01:26.000,279,11065874,5845,0,1759755685,13156.323583190002,26721.364707030007,53313.52606368 2025-10-06,13:01:27.000,279,11065902,5485,0,1759755686,13156.262956400002,32259.217628069993,53313.567986400005 2025-10-06,13:01:28.000,279,11065898,5565,0,1759755687,13156.310110569997,27182.786658569996,53313.567986400005 2025-10-06,13:01:29.000,279,11065973,5884,0,1759755688,13156.249483779997,31797.739283489995,53313.602922 2025-10-06,13:01:30.000,279,11065822,5445,0,1759755689,13156.256220089992,25798.379821349998,53313.59593488 2025-10-06,13:01:31.000,279,11065961,5965,0,1759755690,13156.262956400002,29490.284118419993,53313.59593488 2025-10-06,13:01:32.000,279,11065969,5884,0,1759755691,13156.269692709997,27182.89944465,53313.57497352 2025-10-06,13:01:33.000,279,11065957,5925,0,1759755692,13156.296637949992,31336.282086299994,53313.65183184 2025-10-06,13:01:34.000,279,11065983,6005,0,1759755693,13156.249483779997,35028.15818685001,53313.55401216 2025-10-06,13:01:35.000,279,11065859,6124,0,1759755694,13156.283165330002,28567.383822300006,53313.616896240004 2025-10-06,13:01:36.000,279,11065927,6084,0,1759755695,13156.269692709997,33643.61741616001,53313.56099928001 2025-10-06,13:01:37.000,279,11065897,5884,0,1759755696,13156.289901639997,29028.862166880004,53313.58894776001 2025-10-06,13:01:38.000,279,11066000,5165,0,1759755697,13156.289901639997,32259.266971980003,53313.567986400005 2025-10-06,13:01:39.000,279,11065904,5405,0,1759755698,13156.283165330002,29490.319364070005,53313.58894776001 2025-10-06,13:01:40.000,279,11065931,5925,0,1759755699,13156.283165330002,27182.90649378,53313.55401216 2025-10-06,13:01:41.000,279,11065998,5485,0,1759755700,13156.256220089992,26721.378805290005,53313.57497352 2025-10-06,13:01:42.000,279,11065932,5365,0,1759755701,13156.330319499997,26721.505689629994,53313.602922 2025-10-06,13:01:43.000,279,11065969,6005,0,1759755702,13156.323583190002,31797.8591187,53313.54003792001 2025-10-06,13:01:44.000,279,11065931,5884,0,1759755703,13156.343792120002,29028.848068620006,53313.58894776001 2025-10-06,13:01:45.000,279,11066004,5485,0,1759755704,13156.276429019992,30413.339495399996,53313.52606368 2025-10-06,13:01:46.000,279,11065989,6124,0,1759755705,13156.283165330002,24413.937738480003,53313.50510232 2025-10-06,13:01:47.000,279,11065929,5805,0,1759755706,13156.262956400002,29028.798724709995,53313.55401216 2025-10-06,13:01:48.000,279,11065932,5445,0,1759755707,13156.262956400002,28567.27808535,53313.58196064 2025-10-06,13:01:49.000,279,11065866,5245,0,1759755708,13156.262956400002,26721.343559639994,53313.55401216 2025-10-06,13:01:50.000,279,11066023,6005,0,1759755709,13156.215802229992,29028.819872099994,53313.498115200004 2025-10-06,13:01:51.000,279,11065871,5965,0,1759755710,13156.161911750001,28105.8067899,53313.54003792001 2025-10-06,13:01:52.000,279,11065957,5805,0,1759755711,13156.114757579991,29951.727217349995,53313.59593488 2025-10-06,13:01:53.000,279,11065920,5405,0,1759755712,13156.134966509992,32259.12598938,53313.57497352 2025-10-06,13:01:54.000,279,11065938,5205,0,1759755713,13156.148439129996,31797.640595670004,53313.56099928001 2025-10-06,13:01:55.000,279,11065985,5805,0,1759755714,13156.128230199996,32720.667776129994,53313.498115200004 2025-10-06,13:01:56.000,279,11065956,5605,0,1759755715,13156.202329610001,31336.22569326,53313.470166720006 2025-10-06,13:01:57.000,279,11065918,5565,0,1759755716,13156.161911750001,28105.750396860007,53313.43523112 2025-10-06,13:01:58.000,279,11065816,5525,0,1759755717,13156.141702820001,29490.248872769997,53313.449205360004 2025-10-06,13:01:59.000,279,11065979,6005,0,1759755718,13156.134966509992,35489.46030318001,53313.46317960001 2025-10-06,13:02:00.000,279,11065882,5325,0,1759755719,13156.134966509992,25336.845083730004,53313.45619248 2025-10-06,13:02:01.000,279,11065922,5445,0,1759755720,13156.148439129996,36412.44518886,53313.37933416 2025-10-06,13:02:02.000,279,11065935,5925,0,1759755721,13156.108021269996,34105.01822031,53313.47715384 2025-10-06,13:02:03.000,279,11065980,5445,0,1759755722,13156.108021269996,35489.51669622,53313.48414096 2025-10-06,13:02:04.000,279,11065943,5925,0,1759755723,13156.121493890001,26721.399952680003,53313.470166720006 2025-10-06,13:02:05.000,279,11065947,5925,0,1759755724,13156.108021269996,30413.170316279997,53313.400295520005 2025-10-06,13:02:06.000,279,11065915,6245,0,1759755725,13156.081076030001,27182.828953350006,53313.43523112 2025-10-06,13:02:07.000,279,11065874,5485,0,1759755726,13156.101284960001,25336.915575029998,53313.37234704001 2025-10-06,13:02:08.000,279,11065865,5765,0,1759755727,13156.0608671,29951.6919717,53313.43523112 2025-10-06,13:02:09.000,279,11065902,5485,0,1759755728,13156.0608671,29028.826921230007,53313.3583728 2025-10-06,13:02:10.000,279,11065950,5405,0,1759755729,13156.04065817,26721.44224746,53313.37234704001 2025-10-06,13:02:11.000,279,11065857,6205,0,1759755730,13156.033921859991,33643.77249702001,53313.428244 2025-10-06,13:02:12.000,279,11065972,5245,0,1759755731,13155.98003138,33643.66676007,53313.37234704001 2025-10-06,13:02:13.000,279,11065955,6045,0,1759755732,13155.993503999991,35489.657678820004,53313.39330840001 2025-10-06,13:02:14.000,279,11065983,5884,0,1759755733,13156.013712929991,29490.396904499998,53313.33741144 2025-10-06,13:02:15.000,279,11065875,6084,0,1759755734,13156.006976619996,29490.35460972,53313.39330840001 2025-10-06,13:02:16.000,279,11065909,6165,0,1759755735,13155.98003138,27644.427133139994,53313.39330840001 2025-10-06,13:02:17.000,279,11065907,6045,0,1759755736,13156.013712929991,30874.810790849995,53313.43523112 2025-10-06,13:02:18.000,279,11065950,5605,0,1759755737,13156.00024031,25337.014262850003,53313.39330840001 2025-10-06,13:02:19.000,279,11065954,5565,0,1759755738,13156.006976619996,26721.519787890007,53313.42125688001 2025-10-06,13:02:20.000,279,11065929,5725,0,1759755739,13156.02044924,25337.06360676,53313.41426976 2025-10-06,13:02:21.000,279,11065952,5485,0,1759755740,13156.033921859991,29028.876265140003,53313.38632128 2025-10-06,13:02:22.000,279,11066059,5884,0,1759755741,13156.047394479996,27182.955837689995,53313.44221824001 2025-10-06,13:02:23.000,279,11065940,5165,0,1759755742,13156.081076030001,34105.27198899,53313.26754024 2025-10-06,13:02:24.000,279,11065863,5884,0,1759755743,13156.155175439992,33182.25890679,53313.31645008 2025-10-06,13:02:25.000,279,11065948,5325,0,1759755744,13156.148439129996,32259.238775460006,53313.39330840001 2025-10-06,13:02:26.000,279,11066009,6084,0,1759755745,13156.209065919997,26721.4281492,53313.351385680005 2025-10-06,13:02:27.000,279,11065961,5925,0,1759755746,13156.209065919997,29490.270020159995,53313.33741144 2025-10-06,13:02:28.000,279,11065997,5805,0,1759755747,13156.242747470002,29490.277069289994,53313.32343720001 2025-10-06,13:02:29.000,279,11065901,6045,0,1759755748,13156.269692709997,28567.27103622,53313.302475840006 2025-10-06,13:02:30.000,279,11065983,6084,0,1759755749,13156.262956400002,29028.707086020004,53313.37933416 2025-10-06,13:02:31.000,279,11065869,5965,0,1759755750,13156.316846879992,29490.107890169995,53313.38632128 2025-10-06,13:02:32.000,279,11065927,5884,0,1759755751,13156.269692709997,29028.59429994,53313.39330840001 2025-10-06,13:02:33.000,279,11065875,5925,0,1759755752,13156.303374260002,27644.067627509998,53313.351385680005 2025-10-06,13:02:34.000,279,11065988,5525,0,1759755753,13156.323583190002,29951.466399540004,53313.351385680005 2025-10-06,13:02:35.000,279,11066005,6045,0,1759755754,13156.330319499997,31797.415023509995,53313.34439856001 2025-10-06,13:02:36.000,279,11065927,6124,0,1759755755,13156.316846879992,30874.4230887,53313.34439856001 2025-10-06,13:02:37.000,279,11065932,5565,0,1759755756,13156.310110569997,28567.010218409996,53313.41426976 2025-10-06,13:02:38.000,279,11065882,5684,0,1759755757,13156.303374260002,29951.402957369995,53313.34439856001 2025-10-06,13:02:39.000,279,11065710,5565,0,1759755758,13156.289901639997,29951.388859109997,53313.38632128 2025-10-06,13:02:40.000,279,11065984,5445,0,1759755759,13156.236011159992,34104.59527251001,53313.21164328 2025-10-06,13:02:41.000,279,11065926,5485,0,1759755760,13156.283165330002,31797.323384820003,53313.2885016 2025-10-06,13:02:42.000,279,11065897,5485,0,1759755761,13156.229274849997,25797.900480509998,53313.26055312 2025-10-06,13:02:43.000,279,11065914,5525,0,1759755762,13156.242747470002,29951.233778249996,53313.34439856001 2025-10-06,13:02:44.000,279,11065979,5805,0,1759755763,13156.249483779997,30874.169320019995,53313.330424320004 2025-10-06,13:02:45.000,279,11065970,5605,0,1759755764,13156.229274849997,28105.235810369995,53313.31645008 2025-10-06,13:02:46.000,279,11065942,5605,0,1759755765,13156.222538540002,29951.135090430005,53313.32343720001 2025-10-06,13:02:47.000,279,11065963,5965,0,1759755766,13156.236011159992,27643.701072750002,53313.26055312 2025-10-06,13:02:48.000,279,11065969,5925,0,1759755767,13156.188856989997,27182.187482520007,53313.302475840006 2025-10-06,13:02:49.000,279,11065890,5325,0,1759755768,13156.209065919997,32258.406978119994,53313.26055312 2025-10-06,13:02:50.000,279,11065846,5165,0,1759755769,13156.209065919997,30873.97194438,53313.32343720001 2025-10-06,13:02:51.000,279,11065946,5485,0,1759755770,13156.161911750001,28566.516779309997,53313.302475840006 2025-10-06,13:02:52.000,279,11066011,5925,0,1759755771,13156.141702820001,29027.95282911,53313.25356600001 2025-10-06,13:02:53.000,279,11065869,6005,0,1759755772,13156.101284960001,29027.854141289994,53313.29548872001 2025-10-06,13:02:54.000,279,11065954,5485,0,1759755773,13156.114757579991,29950.796732190007,53313.27452736001 2025-10-06,13:02:55.000,279,11065895,5845,0,1759755774,13156.155175439992,28566.347600189998,53313.25356600001 2025-10-06,13:02:56.000,279,11065970,5684,0,1759755775,13156.074339719991,31796.57617704,53313.24657888 2025-10-06,13:02:57.000,279,11066005,5805,0,1759755776,13156.013712929991,23028.431236980003,53313.19068192 2025-10-06,13:02:58.000,279,11065945,5845,0,1759755777,13156.04065817,29950.585258289997,53313.25356600001 2025-10-06,13:02:59.000,279,11065981,6045,0,1759755778,13155.986767689996,31796.350604880005,53313.19766904 2025-10-06,13:03:00.000,279,11065929,5925,0,1759755779,13155.95308613999,29027.494635659998,53313.21164328 2025-10-06,13:03:01.000,279,11066035,5845,0,1759755780,13155.926140899996,31334.92160421,53313.19766904 2025-10-06,13:03:02.000,279,11065913,5725,0,1759755781,13155.89245934999,31334.829965519995,53313.20465616001 2025-10-06,13:03:03.000,279,11065928,5325,0,1759755782,13155.83856887,33642.038411040005,53313.12779784001 2025-10-06,13:03:04.000,279,11065943,6165,0,1759755783,13155.804887319995,32257.54698426,53313.19068192 2025-10-06,13:03:05.000,279,11065868,5565,0,1759755784,13155.75099683999,29950.08477006,53313.162733440004 2025-10-06,13:03:06.000,279,11065914,5405,0,1759755785,13155.69710636,32719.095820140006,53313.134784960006 2025-10-06,13:03:07.000,279,11065890,5405,0,1759755786,13155.663424809994,34103.31233085001,53313.19766904 2025-10-06,13:03:08.000,279,11065874,5605,0,1759755787,13155.602798019994,30411.577212899996,53313.14177208 2025-10-06,13:03:09.000,279,11065924,5245,0,1759755788,13155.623006949994,26719.722259739996,53313.02997816 2025-10-06,13:03:10.000,279,11065996,5565,0,1759755789,13155.60953432999,26719.637670180004,53313.12779784001 2025-10-06,13:03:11.000,279,11065931,5725,0,1759755790,13155.562380159994,27181.108965630003,53313.113823600004 2025-10-06,13:03:12.000,279,11065907,6005,0,1759755791,13155.474808129999,31795.77962535,53313.08587512001 2025-10-06,13:03:13.000,279,11065976,5525,0,1759755792,13155.441126579994,29949.957885719996,53313.09984936 2025-10-06,13:03:14.000,279,11065959,5725,0,1759755793,13155.427653959989,29488.345607669995,53313.10683648001 2025-10-06,13:03:15.000,279,11065997,5925,0,1759755794,13155.387236099989,29026.860213959997,53313.08587512001 2025-10-06,13:03:16.000,279,11066029,6084,0,1759755795,13155.360290859993,31334.258985990004,53313.17670768001 2025-10-06,13:03:17.000,279,11065882,5325,0,1759755796,13155.265982520003,28565.410065899996,53313.08587512001 2025-10-06,13:03:18.000,279,11065922,5325,0,1759755797,13155.218828349993,30872.787690540004,53312.995042560004 2025-10-06,13:03:19.000,279,11065926,5365,0,1759755798,13155.218828349993,25796.58934233,53312.9740812 2025-10-06,13:03:20.000,279,11066022,5445,0,1759755799,13155.171674179997,23950.534981410005,53313.02997816 2025-10-06,13:03:21.000,279,11065881,5965,0,1759755800,13155.164937870002,29949.668871390008,53312.9740812 2025-10-06,13:03:22.000,279,11065929,5925,0,1759755801,13155.137992629992,30411.309345960006,53312.92517136 2025-10-06,13:03:23.000,279,11065949,5925,0,1759755802,13155.070629529997,30411.260002049996,53312.967094080006 2025-10-06,13:03:24.000,279,11065911,5725,0,1759755803,13155.043684290002,30411.323444220005,53312.91818424001 2025-10-06,13:03:25.000,279,11065992,5165,0,1759755804,13155.003266430002,33180.1230204,53312.93215848 2025-10-06,13:03:26.000,279,11065926,5605,0,1759755805,13154.983057500001,28565.410065899996,53312.95311984 2025-10-06,13:03:27.000,279,11065969,6005,0,1759755806,13154.962848570001,32257.131085589994,53312.85530016 2025-10-06,13:03:28.000,279,11065962,5485,0,1759755807,13154.908958089996,30872.773592280006,53312.85530016 2025-10-06,13:03:29.000,279,11065937,5884,0,1759755808,13154.922430710001,28565.424164159995,53312.82036456001 2025-10-06,13:03:30.000,279,11065913,5565,0,1759755809,13154.956112259992,30872.801788800003,53312.87626152 2025-10-06,13:03:31.000,279,11065910,5205,0,1759755810,13154.929167019996,34564.72723326,53312.79241608001 2025-10-06,13:03:32.000,279,11065993,5765,0,1759755811,13154.888749159996,27642.573211950003,53312.78542896 2025-10-06,13:03:33.000,279,11065917,5845,0,1759755812,13154.915694399991,26719.630621050004,53312.78542896 2025-10-06,13:03:34.000,279,11065925,5845,0,1759755813,13154.935903329992,30411.492623340004,53312.81337744 2025-10-06,13:03:35.000,279,11065940,5245,0,1759755814,13154.983057500001,28104.05155653,53312.848313040005 2025-10-06,13:03:36.000,279,11065914,5645,0,1759755815,13154.949375949996,27642.629604989997,53312.70158352001 2025-10-06,13:03:37.000,279,11065958,5525,0,1759755816,13154.942639640001,25796.786717969997,53312.65267368001 2025-10-06,13:03:38.000,279,11065882,5405,0,1759755817,13154.962848570001,29027.212670459994,53312.70158352001 2025-10-06,13:03:39.000,279,11065897,6084,0,1759755818,13154.976321189992,30411.598360289994,53312.729532000005 2025-10-06,13:03:40.000,279,11065893,5965,0,1759755819,13155.016739049992,26719.792751040004,53312.631712320006 2025-10-06,13:03:41.000,279,11065970,5485,0,1759755820,13155.023475360002,30873.118999650003,53312.67363504001 2025-10-06,13:03:42.000,279,11065909,5684,0,1759755821,13155.084102150002,25796.984093609994,53312.6596608 2025-10-06,13:03:43.000,279,11065888,5405,0,1759755822,13155.084102150002,30411.68294985,53312.59677672 2025-10-06,13:03:44.000,279,11065930,5565,0,1759755823,13155.151465249997,25796.977044479994,53312.66664792 2025-10-06,13:03:45.000,279,11065931,5805,0,1759755824,13155.205355730002,28104.432209549996,53312.6596608 2025-10-06,13:03:46.000,279,11065956,5645,0,1759755825,13155.239037279993,26720.039470589996,53312.6596608 2025-10-06,13:03:47.000,279,11065905,5884,0,1759755826,13155.272718829998,31334.815867259997,53312.60376384001 2025-10-06,13:03:48.000,279,11065922,5365,0,1759755827,13155.340081929993,28565.938750650006,53312.55485400001 2025-10-06,13:03:49.000,279,11065913,5765,0,1759755828,13155.360290859993,29027.543979570008,53312.610750960004 2025-10-06,13:03:50.000,279,11065950,5684,0,1759755829,13155.373763479998,32257.899440759997,53312.65267368001 2025-10-06,13:03:51.000,279,11065959,5884,0,1759755830,13155.414181339998,30412.035406349998,53312.67363504001 2025-10-06,13:03:52.000,279,11065929,5805,0,1759755831,13155.447862889989,33180.92662122,53312.72254488001 2025-10-06,13:03:53.000,279,11065908,5245,0,1759755832,13155.461335509994,31796.505685740005,53312.60376384001 2025-10-06,13:03:54.000,279,11065935,6084,0,1759755833,13155.501753369994,34565.46739191,53312.575815359996 2025-10-06,13:03:55.000,279,11065961,5884,0,1759755834,13155.481544439994,33642.609390569996,53312.610750960004 2025-10-06,13:03:56.000,279,11065917,5965,0,1759755835,13155.521962299994,29950.775584799994,53312.64568656 2025-10-06,13:03:57.000,279,11065994,5445,0,1759755836,13155.54890753999,30412.218683729996,53312.631712320006 2025-10-06,13:03:58.000,279,11066001,5805,0,1759755837,13155.575852779999,30873.830961779997,53312.6945964 2025-10-06,13:03:59.000,279,11065879,5884,0,1759755838,13155.582589089994,31335.224716800003,53312.70158352001 2025-10-06,13:04:00.000,279,11065935,5884,0,1759755839,13155.63647957,32719.751389230005,53312.6596608 2025-10-06,13:04:01.000,279,11065997,5965,0,1759755840,13155.63647957,29489.367731520004,53312.72254488001 2025-10-06,13:04:02.000,279,11066000,5405,0,1759755841,13155.724051599995,22567.248955860006,53312.680622160005 2025-10-06,13:04:03.000,279,11065985,5884,0,1759755842,13155.703842669995,28105.123024290006,53312.70158352001 2025-10-06,13:04:04.000,279,11065942,5405,0,1759755843,13155.724051599995,29028.065615190004,53312.67363504001 2025-10-06,13:04:05.000,279,11065949,5925,0,1759755844,13155.804887319995,29951.092795649995,53312.71555776 2025-10-06,13:04:07.000,279,11065927,6124,0,1759755846,13155.83856887,29951.156237820003,53312.65267368001 2025-10-06,13:04:08.000,279,11065939,6124,0,1759755847,13155.91940459,29951.261974769994,53312.70857064 2025-10-06,13:04:09.000,279,11065988,5325,0,1759755848,13155.89919566,27643.806809700007,53312.75049336001 2025-10-06,13:04:10.000,279,11065953,5925,0,1759755849,13155.97329506999,29951.318367810003,53312.70158352001 2025-10-06,13:04:11.000,279,11065914,5684,0,1759755850,13156.02044924,32258.801729400002,53312.70857064 2025-10-06,13:04:12.000,279,11065947,5765,0,1759755851,13156.04065817,34566.27804186,53312.75748048 2025-10-06,13:04:13.000,279,11065788,5445,0,1759755852,13156.067603409996,30413.029333679995,53312.6945964 2025-10-06,13:04:14.000,279,11065922,5765,0,1759755853,13156.101284960001,28567.10890623,53312.68760928 2025-10-06,13:04:15.000,279,11065971,5765,0,1759755854,13156.087812339996,28105.686954689998,53312.72254488001 2025-10-06,13:04:16.000,279,11065931,5965,0,1759755855,13156.108021269996,30413.13507063,53312.73651912 2025-10-06,13:04:17.000,279,11065900,5605,0,1759755856,13156.121493890001,32259.076645470006,53312.77145472001 2025-10-06,13:04:18.000,279,11065936,5405,0,1759755857,13156.108021269996,34105.095760740005,53312.82036456001 2025-10-06,13:04:19.000,279,11065976,5485,0,1759755858,13156.161911750001,32720.695972650006,53312.77145472001 2025-10-06,13:04:20.000,279,11065903,6045,0,1759755859,13156.155175439992,32720.75941482,53312.75049336001 2025-10-06,13:04:21.000,279,11065938,5405,0,1759755860,13156.175384369992,29490.481494060004,53312.78542896 2025-10-06,13:04:22.000,279,11065915,5965,0,1759755861,13156.222538540002,31797.894364349995,53312.78542896 2025-10-06,13:04:23.000,279,11065931,5845,0,1759755862,13156.182120680001,29029.024296870004,53312.848313040005 2025-10-06,13:04:24.000,279,11065896,5485,0,1759755863,13156.215802229992,32259.563035440005,53312.84132592001 2025-10-06,13:04:25.000,279,11065947,5965,0,1759755864,13156.289901639997,29029.179377730004,53312.87626152 2025-10-06,13:04:26.000,279,11065970,5485,0,1759755865,13156.269692709997,35489.99603706,53312.86927440001 2025-10-06,13:04:27.000,279,11065935,5965,0,1759755866,13156.323583190002,29490.777557520007,53312.88324864 2025-10-06,13:04:28.000,279,11065907,6005,0,1759755867,13156.249483779997,29029.313311200007,53312.82735168 2025-10-06,13:04:29.000,279,11065950,5565,0,1759755868,13156.330319499997,31336.86011496,53312.8343388 2025-10-06,13:04:30.000,279,11065910,5645,0,1759755869,13156.310110569997,32721.330394350007,53312.86927440001 2025-10-06,13:04:31.000,279,11065958,5565,0,1759755870,13156.316846879992,32259.908442810003,53312.86228728 2025-10-06,13:04:32.000,279,11065921,5645,0,1759755871,13156.337055809992,31337.00109756,53312.86927440001 2025-10-06,13:04:33.000,279,11066037,5965,0,1759755872,13156.323583190002,27645.117947880004,53312.86228728 2025-10-06,13:04:34.000,279,11065893,5725,0,1759755873,13156.350528429997,29029.679865960003,53312.911197119996 2025-10-06,13:04:35.000,279,11065879,5925,0,1759755874,13156.377473669992,26722.203553500003,53312.88324864 2025-10-06,13:04:36.000,279,11065992,5205,0,1759755875,13156.397682599993,29029.827897690004,53312.897222880005 2025-10-06,13:04:37.000,279,11066002,5725,0,1759755876,13156.424627840002,32721.71104737,53312.98106832 2025-10-06,13:04:38.000,279,11065979,6124,0,1759755877,13156.431364149998,30875.86816035,53313.02299104 2025-10-06,13:04:39.000,279,11065948,5485,0,1759755878,13156.512199869998,31798.888291680007,53313.05093952 2025-10-06,13:04:40.000,279,11065869,6124,0,1759755879,13156.552617729998,28568.504633970006,53312.98805544001 2025-10-06,13:04:41.000,279,11065914,5125,0,1759755880,13156.566090349988,34567.948685669995,53312.9740812 2025-10-06,13:04:42.000,279,11065913,6084,0,1759755881,13156.640189759994,31799.022225149994,53313.00202968 2025-10-06,13:04:43.000,279,11065855,5884,0,1759755882,13156.727761789989,31799.001077759996,53313.03696528001 2025-10-06,13:04:44.000,279,11065900,5245,0,1759755883,13156.754707029999,30414.643584449994,53313.07190088 2025-10-06,13:04:45.000,279,11065934,5245,0,1759755884,13156.89616954,27184.18238631,53313.05093952 2025-10-06,13:04:46.000,279,11065939,5965,0,1759755885,13156.89616954,30876.150125550004,53313.12081072 2025-10-06,13:04:47.000,279,11065920,5884,0,1759755886,13156.99047787999,27184.17533718,53313.113823600004 2025-10-06,13:04:48.000,279,11065954,5445,0,1759755887,13157.09152252999,33183.577094099994,53313.134784960006 2025-10-06,13:04:49.000,279,11065951,5884,0,1759755888,13157.1386767,30876.220616849998,53313.16972056 2025-10-06,13:04:50.000,279,11065813,5925,0,1759755889,13157.19930349,28107.237763290002,53313.22561752001 2025-10-06,13:04:51.000,279,11065940,5365,0,1759755890,13157.300348140001,28107.244812420002,53313.17670768001 2025-10-06,13:04:52.000,279,11065870,5445,0,1759755891,13157.387920169997,23492.285138370004,53313.20465616001 2025-10-06,13:04:53.000,279,11066000,5525,0,1759755892,13157.401392790001,33645.1541265,53313.21164328 2025-10-06,13:04:54.000,279,11065932,5565,0,1759755893,13157.502437440002,31799.163207749996,53313.27452736001 2025-10-06,13:04:55.000,279,11065889,5965,0,1759755894,13157.536118989992,29953.165239869995,53313.32343720001 2025-10-06,13:04:56.000,279,11065892,5245,0,1759755895,13157.596745779992,28568.687911350004,53313.27452736001 2025-10-06,13:04:57.000,279,11065929,5884,0,1759755896,13157.657372569993,29030.138059410005,53313.32343720001 2025-10-06,13:04:58.000,279,11065933,6005,0,1759755897,13157.657372569993,30875.995044690004,53313.37234704001 2025-10-06,13:04:59.000,279,11065933,5925,0,1759755898,13157.731471979998,28568.56807614,53313.42125688001 2025-10-06,13:05:00.000,279,11065880,5485,0,1759755899,13157.738208289993,31337.445192750005,53313.50510232 2025-10-06,13:05:01.000,279,11065946,5325,0,1759755900,13157.778626149993,29491.447224870004,53313.48414096 2025-10-06,13:05:02.000,279,11065946,5405,0,1759755901,13157.778626149993,28568.349553110005,53313.498115200004 2025-10-06,13:05:03.000,279,11065893,5805,0,1759755902,13157.805571389988,29029.84904508,53313.52606368 2025-10-06,13:05:04.000,279,11066007,5805,0,1759755903,13157.805571389988,26722.309290449994,53313.54003792001 2025-10-06,13:05:05.000,279,11065891,5845,0,1759755904,13157.805571389988,29491.1723088,53313.54702504 2025-10-06,13:05:06.000,279,11065799,5725,0,1759755905,13157.819044009993,24876.24083127,53313.58894776001 2025-10-06,13:05:08.000,279,11065935,5965,0,1759755907,13157.785362459988,33182.88627936,53313.54702504 2025-10-06,13:05:09.000,279,11065933,6045,0,1759755908,13157.771889839998,30875.459310809994,53313.6727932 2025-10-06,13:05:10.000,279,11065877,5925,0,1759755909,13157.751680909998,34105.65969114,53313.64484472 2025-10-06,13:05:11.000,279,11065831,5884,0,1759755910,13157.717999359993,29490.742311869995,53313.76362576 2025-10-06,13:05:12.000,279,11065821,5925,0,1759755911,13157.751680909998,30413.684902769994,53313.69375456 2025-10-06,13:05:13.000,279,11065853,5884,0,1759755912,13157.670845189998,28567.708082280005,53313.7426644 2025-10-06,13:05:14.000,279,11065863,6005,0,1759755913,13157.704526740003,28567.60939446,53313.74965152 2025-10-06,13:05:15.000,279,11065838,5485,0,1759755914,13157.697790429993,31336.451265419993,53313.7426644 2025-10-06,13:05:16.000,279,11065891,6165,0,1759755915,13157.704526740003,29951.896396469994,53313.75663864001 2025-10-06,13:05:17.000,279,11065863,5884,0,1759755916,13157.711263049998,23491.107933659994,53313.77760000001 2025-10-06,13:05:18.000,279,11065828,5645,0,1759755917,13157.664108880002,27182.927641169998,53313.75663864001 2025-10-06,13:05:19.000,279,11065875,6245,0,1759755918,13157.623691020002,32259.168284159998,53313.784587120004 2025-10-06,13:05:20.000,279,11065840,5605,0,1759755919,13157.623691020002,32259.090743730005,53313.81952272 2025-10-06,13:05:21.000,279,11065866,5605,0,1759755920,13157.643899950002,30413.099824980003,53313.9173424 2025-10-06,13:05:22.000,279,11065923,6045,0,1759755921,13157.590009469997,28105.588266870007,53313.833496960004 2025-10-06,13:05:23.000,279,11065928,5205,0,1759755922,13157.563064230002,31797.429121769994,53313.8824068 2025-10-06,13:05:24.000,279,11065893,6045,0,1759755923,13157.583273160002,27182.518791630006,53313.833496960004 2025-10-06,13:05:25.000,279,11065792,5405,0,1759755924,13157.556327919992,30874.2821061,53313.79157424 2025-10-06,13:05:26.000,279,11065948,5645,0,1759755925,13157.522646370002,31335.73930329,53313.8125356 2025-10-06,13:05:27.000,279,11065910,5485,0,1759755926,13157.569800539997,27182.314366859995,53313.91035528 2025-10-06,13:05:28.000,279,11065979,6165,0,1759755927,13157.522646370002,29951.163286950003,53313.96625224001 2025-10-06,13:05:29.000,279,11065899,6084,0,1759755928,13157.502437440002,32258.392879859995,53313.88939392 2025-10-06,13:05:30.000,279,11065971,6045,0,1759755929,13157.482228510002,27182.039450790006,53313.84048408 2025-10-06,13:05:31.000,279,11065942,5365,0,1759755930,13157.462019580002,30412.416059370007,53313.9173424 2025-10-06,13:05:32.000,279,11065930,5365,0,1759755931,13157.468755889997,27643.41205842,53313.8824068 2025-10-06,13:05:33.000,279,11065873,6084,0,1759755932,13157.462019580002,23951.507761350003,53313.91035528 2025-10-06,13:05:34.000,279,11065895,5965,0,1759755933,13157.421601720001,27643.285174079996,53313.92432952001 2025-10-06,13:05:35.000,279,11065874,5485,0,1759755934,13157.428338029997,29027.63561826,53313.8824068 2025-10-06,13:05:36.000,279,11065863,5884,0,1759755935,13157.435074339992,25797.153272730007,53313.98022648 2025-10-06,13:05:37.000,279,11065880,5365,0,1759755936,13157.387920169997,32257.737310769997,53313.973239360006 2025-10-06,13:05:38.000,279,11065814,5765,0,1759755937,13157.300348140001,24412.612502040007,53313.95926512 2025-10-06,13:05:39.000,279,11065838,5684,0,1759755938,13157.334029689991,27642.826980629994,53313.96625224001 2025-10-06,13:05:40.000,279,11065848,5405,0,1759755939,13157.286875519996,31796.0968362,53313.98022648 2025-10-06,13:05:41.000,279,11065920,5405,0,1759755940,13157.212776109991,30873.090803130006,53313.92432952001 2025-10-06,13:05:42.000,279,11065760,5245,0,1759755941,13157.185830869996,29488.535934180007,53313.854458320006 2025-10-06,13:05:43.000,279,11065854,5605,0,1759755942,13157.17235824999,29949.986082239993,53313.973239360006 2025-10-06,13:05:44.000,279,11065860,5485,0,1759755943,13157.1386767,28565.501704590002,53313.87541968001 2025-10-06,13:05:45.000,279,11065909,5965,0,1759755944,13157.07131359999,27642.516818910008,53313.86843256 2025-10-06,13:05:46.000,279,11065930,5765,0,1759755945,13157.024159429995,23489.218766820006,53313.95926512 2025-10-06,13:05:47.000,279,11065931,5884,0,1759755946,13156.99047787999,33180.094823880005,53313.88939392 2025-10-06,13:05:48.000,279,11065840,5845,0,1759755947,13156.91637847,29488.204625069993,53313.88939392 2025-10-06,13:05:49.000,279,11065928,5485,0,1759755948,13156.862487989994,28103.882377410002,53313.89638104001 2025-10-06,13:05:50.000,279,11065935,5805,0,1759755949,13156.82880643999,31795.568151450003,53313.903368160005 2025-10-06,13:05:51.000,279,11065903,6124,0,1759755950,13156.80859750999,25796.370819300006,53313.903368160005 2025-10-06,13:05:52.000,279,11065769,5965,0,1759755951,13156.781652269994,31333.99111905,53313.86144544 2025-10-06,13:05:53.000,279,11065891,5845,0,1759755952,13156.714289169999,30872.414086649995,53313.86843256 2025-10-06,13:05:54.000,279,11065838,5485,0,1759755953,13156.727761789989,27180.6789687,53313.86843256 2025-10-06,13:05:55.000,279,11065812,5645,0,1759755954,13156.667134999989,31795.335530159995,53313.86144544 2025-10-06,13:05:56.000,279,11065858,5884,0,1759755955,13156.633453449998,33179.707121729996,53313.8125356 2025-10-06,13:05:57.000,279,11065896,5485,0,1759755956,13156.593035589998,27642.037478070008,53313.81952272 2025-10-06,13:05:58.000,279,11065915,6045,0,1759755957,13156.505463559988,26719.04554326,53313.805548480006 2025-10-06,13:05:59.000,279,11065808,5525,0,1759755958,13156.505463559988,33641.072680230005,53313.805548480006 2025-10-06,13:06:00.000,279,11065843,5884,0,1759755959,13156.397682599993,27641.988134159998,53313.7426644 2025-10-06,13:06:01.000,279,11065917,5765,0,1759755960,13156.431364149998,31795.159301909996,53313.735677280005 2025-10-06,13:06:02.000,279,11065868,5405,0,1759755961,13156.424627840002,27641.868298949994,53313.76362576 2025-10-06,13:06:03.000,279,11065833,5845,0,1759755962,13156.431364149998,28564.782693329995,53313.72869016001 2025-10-06,13:06:04.000,279,11065899,5805,0,1759755963,13156.343792120002,29487.725284230008,53313.69375456 2025-10-06,13:06:05.000,279,11065901,6124,0,1759755964,13156.370737359997,31794.997171919997,53313.65183184 2025-10-06,13:06:06.000,279,11065869,6084,0,1759755965,13156.330319499997,29026.18349748,53313.616896240004 2025-10-06,13:06:07.000,279,11065883,5884,0,1759755966,13156.283165330002,32256.44027085,53313.616896240004 2025-10-06,13:06:08.000,279,11065904,5485,0,1759755967,13156.256220089992,32717.87632065,53313.637857600006 2025-10-06,13:06:09.000,279,11065880,5285,0,1759755968,13156.249483779997,33640.82596068,53313.616896240004 2025-10-06,13:06:10.000,279,11065858,5445,0,1759755969,13156.202329610001,26257.186545660006,53313.57497352 2025-10-06,13:06:11.000,279,11065860,5405,0,1759755970,13156.202329610001,28564.634661599994,53313.60990912001 2025-10-06,13:06:12.000,279,11065915,5845,0,1759755971,13156.209065919997,29487.556105109994,53313.58196064 2025-10-06,13:06:13.000,279,11065867,5965,0,1759755972,13156.222538540002,28564.535973780003,53313.58196064 2025-10-06,13:06:14.000,279,11065824,5325,0,1759755973,13156.222538540002,29948.907565350004,53313.58894776001 2025-10-06,13:06:15.000,279,11065877,6045,0,1759755974,13156.182120680001,25795.736397600005,53313.567986400005 2025-10-06,13:06:16.000,279,11065753,5845,0,1759755975,13156.128230199996,27180.044546999998,53313.47715384 2025-10-06,13:06:17.000,279,11065907,5845,0,1759755976,13156.141702820001,29948.766582750002,53313.51208944001 2025-10-06,13:06:18.000,279,11065918,5565,0,1759755977,13156.101284960001,31333.138174320004,53313.50510232 2025-10-06,13:06:19.000,279,11065959,5925,0,1759755978,13156.141702820001,28102.860253560008,53313.52606368 2025-10-06,13:06:20.000,279,11065967,5845,0,1759755979,13156.155175439992,30871.72327191,53313.39330840001 2025-10-06,13:06:21.000,279,11065921,5925,0,1759755980,13156.094548649991,30410.2378782,53313.45619248 2025-10-06,13:06:22.000,279,11065897,6084,0,1759755981,13156.094548649991,29487.231845129994,53313.41426976 2025-10-06,13:06:23.000,279,11065924,5605,0,1759755982,13156.067603409996,30410.068699080002,53313.41426976 2025-10-06,13:06:24.000,279,11065902,5684,0,1759755983,13156.054130789991,30410.08279734,53313.37933416 2025-10-06,13:06:25.000,279,11065890,5445,0,1759755984,13156.047394479996,27641.30436855,53313.26754024 2025-10-06,13:06:26.000,279,11065855,5765,0,1759755985,13156.013712929991,30410.068699080002,53313.36535992 2025-10-06,13:06:27.000,279,11065889,6084,0,1759755986,13156.00024031,29948.505764939997,53313.330424320004 2025-10-06,13:06:28.000,279,11065915,6045,0,1759755987,13155.95982245,29948.48461755,53313.281514480004 2025-10-06,13:06:29.000,279,11065942,5405,0,1759755988,13155.926140899996,24410.829072149994,53313.32343720001 2025-10-06,13:06:30.000,279,11065926,5365,0,1759755989,13155.91266827999,27179.621599200007,53313.20465616001 2025-10-06,13:06:31.000,279,11065938,5645,0,1759755990,13155.87225041999,26256.657860909996,53313.2186304 2025-10-06,13:06:32.000,279,11065922,5565,0,1759755991,13155.81162362999,28563.957945119997,53313.19766904 2025-10-06,13:06:33.000,279,11065861,5884,0,1759755992,13155.77794208,33178.600408319995,53313.134784960006 2025-10-06,13:06:34.000,279,11065899,5884,0,1759755993,13155.79141469999,31332.771619559993,53313.183694800005 2025-10-06,13:06:35.000,279,11065870,5285,0,1759755994,13155.73078790999,28102.47960054,53313.134784960006 2025-10-06,13:06:36.000,279,11065896,5525,0,1759755995,13155.683633739995,31794.16537458,53313.16972056 2025-10-06,13:06:37.000,279,11065737,5765,0,1759755996,13155.63647957,25333.658876970003,53313.14177208 2025-10-06,13:06:38.000,279,11065953,6084,0,1759755997,13155.56911646999,29948.266094520004,53313.08587512001 2025-10-06,13:06:39.000,279,11065907,5925,0,1759755998,13155.555643849999,25795.094926770005,53313.05093952 2025-10-06,13:06:40.000,279,11065956,5605,0,1759755999,13155.508489679989,32255.62257177,53313.03696528001 2025-10-06,13:06:41.000,279,11065907,5884,0,1759756000,13155.434390269998,32717.08681809,53313.00901680001 2025-10-06,13:06:42.000,279,11065948,5485,0,1759756001,13155.400708719993,37331.72223216,53313.00202968 2025-10-06,13:06:43.000,279,11065936,5485,0,1759756002,13155.292927759998,29025.323503620006,53312.92517136 2025-10-06,13:06:44.000,279,11065843,5565,0,1759756003,13155.232300969998,30409.730340840004,53312.96010696001 2025-10-06,13:06:45.000,279,11065915,5765,0,1759756004,13155.164937870002,28102.45140402,53312.88324864 2025-10-06,13:06:46.000,279,11065928,5765,0,1759756005,13155.124520010002,29948.287241910002,53312.88324864 2025-10-06,13:06:47.000,279,11065940,5325,0,1759756006,13155.050420599997,28102.416158370004,53312.85530016 2025-10-06,13:06:48.000,279,11065940,5765,0,1759756007,13155.003266430002,28563.92269947,53312.78542896 2025-10-06,13:06:49.000,279,11065971,5845,0,1759756008,13154.929167019996,32255.721259590006,53312.71555776 2025-10-06,13:06:50.000,279,11065895,5965,0,1759756009,13154.882012850001,28563.964994249996,53312.72254488001 2025-10-06,13:06:51.000,279,11065822,5485,0,1759756010,13154.82138606,29948.364782339995,53312.72254488001 2025-10-06,13:06:52.000,279,11065969,5965,0,1759756011,13154.80117713,33640.106949420006,53312.70857064 2025-10-06,13:06:53.000,279,11065860,5605,0,1759756012,13154.706868789995,30409.878372570005,53312.6596608 2025-10-06,13:06:54.000,279,11065857,5565,0,1759756013,13154.646241999995,32255.721259590006,53312.60376384001 2025-10-06,13:06:55.000,279,11065952,5365,0,1759756014,13154.61929676,27179.68504137,53312.53389264001 2025-10-06,13:06:56.000,279,11065861,5725,0,1759756015,13154.57214258999,29948.435273640003,53312.56882824 2025-10-06,13:06:57.000,279,11065892,5565,0,1759756016,13154.55193365999,33178.797783960006,53312.5199184 2025-10-06,13:06:58.000,279,11065910,5605,0,1759756017,13154.53846104,29948.519863199996,53312.5199184 2025-10-06,13:06:59.000,279,11065874,5445,0,1759756018,13154.45762532,29025.591370559996,53312.5199184 2025-10-06,13:07:00.000,279,11065939,5765,0,1759756019,13154.41720746,31794.454388910002,53312.45703432001 2025-10-06,13:07:01.000,279,11065942,5485,0,1759756020,13154.403734839994,35024.74640793,53312.45703432001 2025-10-06,13:07:02.000,279,11065924,5485,0,1759756021,13154.37005328999,29487.16135383,53312.408124479996 2025-10-06,13:07:03.000,279,11065940,5445,0,1759756022,13154.363316979994,31333.067683019995,53312.40113736 2025-10-06,13:07:04.000,279,11065922,5445,0,1759756023,13154.32963542999,23026.68305274,53312.40113736 2025-10-06,13:07:05.000,279,11065943,5765,0,1759756024,13154.316162809999,29948.717238840007,53312.345240400005 2025-10-06,13:07:06.000,279,11065912,5605,0,1759756025,13154.242063399994,28564.373843790003,53312.345240400005 2025-10-06,13:07:07.000,279,11065807,6045,0,1759756026,13154.208381849989,21642.346706819997,53312.26139496 2025-10-06,13:07:08.000,279,11065937,6045,0,1759756027,13154.194909229998,30871.807861470006,53312.26139496 2025-10-06,13:07:09.000,279,11065947,6245,0,1759756028,13154.134282439998,29948.851172309995,53312.21947224001 2025-10-06,13:07:10.000,279,11065960,5405,0,1759756029,13154.134282439998,27180.093890910008,53312.28934344001 2025-10-06,13:07:11.000,279,11065968,5525,0,1759756030,13154.087128269988,26718.678988500003,53312.205498 2025-10-06,13:07:12.000,279,11065917,5845,0,1759756031,13154.053446719998,32256.341583030007,53312.15658816 2025-10-06,13:07:13.000,279,11065943,5884,0,1759756032,13154.053446719998,27641.65682505,53312.15658816 2025-10-06,13:07:14.000,279,11065950,5405,0,1759756033,13154.019765169993,27180.220775249996,53312.1356268 2025-10-06,13:07:15.000,279,11065862,5525,0,1759756034,13153.945665760002,27641.741414610005,53312.08671696 2025-10-06,13:07:16.000,279,11065905,6084,0,1759756035,13153.959138379993,29487.65479293,53312.14261392 2025-10-06,13:07:17.000,279,11065936,5325,0,1759756036,13153.891775279997,27180.34765959,53312.02383288 2025-10-06,13:07:18.000,279,11065882,5684,0,1759756037,13153.871566349997,30410.625580349995,53312.00287152001 2025-10-06,13:07:19.000,279,11066020,5725,0,1759756038,13153.858093729992,25795.96196976,53312.009858640005 2025-10-06,13:07:20.000,279,11065898,5645,0,1759756039,13153.831148489997,30872.223760139997,53311.939987440004 2025-10-06,13:07:21.000,279,11065915,6205,0,1759756040,13153.797466939992,31333.737350370007,53311.91203896001 2025-10-06,13:07:22.000,279,11065955,5925,0,1759756041,13153.837884799992,26257.56014955,53311.905051839996 2025-10-06,13:07:23.000,279,11065909,5805,0,1759756042,13153.831148489997,27642.016330679995,53311.98889728 2025-10-06,13:07:24.000,279,11065909,5725,0,1759756043,13153.783994320002,34102.649712629995,53311.89806472 2025-10-06,13:07:25.000,279,11065975,5884,0,1759756044,13153.824412180002,24411.815950350006,53311.94697456 2025-10-06,13:07:26.000,279,11065908,5445,0,1759756045,13153.790730629997,30872.477528820003,53311.91203896001 2025-10-06,13:07:27.000,279,11065960,5605,0,1759756046,13153.770521699997,28565.170395480003,53311.97492304 2025-10-06,13:07:28.000,279,11065891,6124,0,1759756047,13153.770521699997,29949.60542922,53311.91902608 2025-10-06,13:07:29.000,279,11065950,5445,0,1759756048,13153.770521699997,26719.390950629997,53311.905051839996 2025-10-06,13:07:30.000,279,11066048,5525,0,1759756049,13153.757049079992,29488.261018110003,53311.84915488 2025-10-06,13:07:31.000,279,11065933,6005,0,1759756050,13153.777258009992,26257.968999089993,53311.891077600005 2025-10-06,13:07:32.000,279,11065899,6084,0,1759756051,13153.743576460001,30872.731297499995,53311.83518064001 2025-10-06,13:07:33.000,279,11066042,5405,0,1759756052,13153.743576460001,32257.243871669998,53311.86312912001 2025-10-06,13:07:34.000,279,11065907,5965,0,1759756053,13153.777258009992,27642.43927848,53311.70242536 2025-10-06,13:07:35.000,279,11065966,5245,0,1759756054,13153.770521699997,25796.60344059,53311.73037384 2025-10-06,13:07:36.000,279,11065933,5965,0,1759756055,13153.757049079992,28565.52990111,53311.74434808001 2025-10-06,13:07:37.000,279,11065943,6084,0,1759756056,13153.736840149992,28565.52285198,53311.7513352 2025-10-06,13:07:38.000,279,11065901,6245,0,1759756057,13153.777258009992,31334.399968590005,53311.8212064 2025-10-06,13:07:39.000,279,11065939,5765,0,1759756058,13153.790730629997,31334.414066850004,53311.856142 2025-10-06,13:07:40.000,279,11065864,5405,0,1759756059,13153.824412180002,37795.05449793,53311.793257920006 2025-10-06,13:07:41.000,279,11065984,5445,0,1759756060,13153.804203250002,25796.723275800003,53311.78627080001 2025-10-06,13:07:42.000,279,11065915,5884,0,1759756061,13153.810939559997,32718.968935800003,53311.772296560004 2025-10-06,13:07:43.000,279,11065781,5805,0,1759756062,13153.885038970002,26258.2298169,53311.80024504 2025-10-06,13:07:44.000,279,11065952,5565,0,1759756063,13153.844621110002,33641.819888009995,53311.76530944001 2025-10-06,13:07:45.000,279,11065924,5365,0,1759756064,13153.871566349997,29027.099884380004,53311.737360959996 2025-10-06,13:07:46.000,279,11065955,6084,0,1759756065,13153.891775279997,27642.671899769994,53311.74434808001 2025-10-06,13:07:47.000,279,11065962,5605,0,1759756066,13153.878302659992,29027.071687860007,53311.76530944001 2025-10-06,13:07:48.000,279,11065921,6205,0,1759756067,13153.938929449992,31334.46341076,53311.82819352 2025-10-06,13:07:49.000,279,11065947,6084,0,1759756068,13153.925456830002,26258.194571250002,53311.81421928001 2025-10-06,13:07:50.000,279,11065972,5405,0,1759756069,13153.959138379993,31795.969951859995,53311.75832232 2025-10-06,13:07:51.000,279,11065883,6124,0,1759756070,13154.013028859998,27181.221751710007,53311.84915488 2025-10-06,13:07:52.000,279,11065923,5925,0,1759756071,13153.999556239993,32718.905493629994,53311.82819352 2025-10-06,13:07:53.000,279,11065932,5565,0,1759756072,13153.992819929997,27642.700096290006,53311.856142 2025-10-06,13:07:54.000,279,11065984,5285,0,1759756073,13154.006292550002,28104.23483391,53311.82819352 2025-10-06,13:07:55.000,279,11065940,5605,0,1759756074,13154.019765169993,28104.157293480006,53311.81421928001 2025-10-06,13:07:56.000,279,11065941,5845,0,1759756075,13153.979347309993,29950.0706718,53311.83518064001 2025-10-06,13:07:57.000,279,11065931,5884,0,1759756076,13154.026501480002,29488.641671129997,53311.75832232 2025-10-06,13:07:58.000,279,11065945,6084,0,1759756077,13154.053446719998,27181.278144750002,53311.772296560004 2025-10-06,13:07:59.000,279,11065895,5845,0,1759756078,13154.046710410003,26258.328504720004,53311.82819352 2025-10-06,13:08:00.000,279,11065899,5765,0,1759756079,13154.053446719998,25796.843111010006,53311.737360959996 2025-10-06,13:08:01.000,279,11065881,5884,0,1759756080,13154.080391959993,35026.381806089994,53311.8212064 2025-10-06,13:08:02.000,279,11065939,5645,0,1759756081,13154.039974099993,28565.720227619997,53311.84915488 2025-10-06,13:08:03.000,279,11065899,6005,0,1759756082,13154.060183029993,31796.033394030004,53311.86312912001 2025-10-06,13:08:04.000,279,11065958,5405,0,1759756083,13154.053446719998,31796.026344900005,53311.891077600005 2025-10-06,13:08:05.000,279,11065888,5605,0,1759756084,13154.080391959993,32718.926641020007,53311.87011624 2025-10-06,13:08:06.000,279,11065987,5845,0,1759756085,13154.114073509998,29488.585278090002,53311.9260132 2025-10-06,13:08:07.000,279,11065979,5845,0,1759756086,13154.053446719998,32718.85614972,53311.83518064001 2025-10-06,13:08:09.000,279,11065962,5565,0,1759756088,13154.066919340003,28565.52990111,53311.856142 2025-10-06,13:08:10.000,279,11065891,5925,0,1759756089,13154.100600889993,28565.558097629997,53311.856142 2025-10-06,13:08:11.000,279,11065999,5884,0,1759756090,13154.127546129988,28565.558097629997,53311.960948800006 2025-10-06,13:08:12.000,279,11066005,5965,0,1759756091,13154.141018749993,27642.495671519995,53311.9260132 2025-10-06,13:08:13.000,279,11065960,5485,0,1759756092,13154.147755059988,29488.373804190007,53312.00287152001 2025-10-06,13:08:14.000,279,11065939,5845,0,1759756093,13154.147755059988,28103.854180890004,53312.058768480005 2025-10-06,13:08:15.000,279,11065885,5805,0,1759756094,13154.114073509998,31334.30128077,53312.04479424 2025-10-06,13:08:16.000,279,11065967,5884,0,1759756095,13154.154491369998,22566.170438970003,53312.03082000001 2025-10-06,13:08:17.000,279,11065953,5925,0,1759756096,13154.194909229998,31334.195543819995,53312.00287152001 2025-10-06,13:08:18.000,279,11065862,5445,0,1759756097,13154.188172919989,28103.924672189998,53312.00287152001 2025-10-06,13:08:19.000,279,11065920,5645,0,1759756098,13154.181436609993,27180.97503216,53311.9958844 2025-10-06,13:08:20.000,279,11065914,5405,0,1759756099,13154.167963989988,30411.21065814,53312.08671696 2025-10-06,13:08:21.000,279,11065939,6084,0,1759756100,13154.194909229998,26719.36275411,53312.07972984001 2025-10-06,13:08:22.000,279,11065910,5405,0,1759756101,13154.228590779989,30411.083773799997,53312.04479424 2025-10-06,13:08:23.000,279,11065951,5965,0,1759756102,13154.208381849989,34102.861186530004,53312.072742719996 2025-10-06,13:08:24.000,279,11065955,5805,0,1759756103,13154.194909229998,26719.278164550007,53312.04479424 2025-10-06,13:08:25.000,279,11065992,5525,0,1759756104,13154.228590779989,35025.87426873,53311.9958844 2025-10-06,13:08:26.000,279,11065952,5485,0,1759756105,13154.242063399994,33179.94679215,53312.10069120001 2025-10-06,13:08:27.000,279,11065928,5605,0,1759756106,13154.242063399994,24873.36478623,53312.03780712 2025-10-06,13:08:28.000,279,11066036,5365,0,1759756107,13154.262272329994,28103.699100030004,53312.0657556 2025-10-06,13:08:29.000,279,11065866,5565,0,1759756108,13154.235327089998,28565.099904179995,53312.128639680006 2025-10-06,13:08:30.000,279,11065907,6045,0,1759756109,13154.269008639989,29949.485594009995,53312.009858640005 2025-10-06,13:08:31.000,279,11065807,5805,0,1759756110,13154.282481259994,29949.45034836,53312.107678320004 2025-10-06,13:08:32.000,279,11065782,5525,0,1759756111,13154.316162809999,29487.929709000004,53312.14960104001 2025-10-06,13:08:33.000,279,11065911,5884,0,1759756112,13154.322899119994,29487.922659870004,53312.072742719996 2025-10-06,13:08:34.000,279,11065869,5765,0,1759756113,13154.32963542999,34102.61446698,53312.177549520005 2025-10-06,13:08:35.000,279,11065903,6124,0,1759756114,13154.343108049994,28564.958921579993,53312.10069120001 2025-10-06,13:08:36.000,279,11066008,5525,0,1759756115,13154.363316979994,29026.394971379996,53312.14960104001 2025-10-06,13:08:37.000,279,11065999,6084,0,1759756116,13154.32963542999,26719.01734674,53312.19152376 2025-10-06,13:08:38.000,279,11065947,5805,0,1759756117,13154.32963542999,30872.20966188,53312.19851088001 2025-10-06,13:08:39.000,279,11065870,5525,0,1759756118,13154.37005328999,34563.937730699996,53312.17056240001 2025-10-06,13:08:40.000,279,11065916,5245,0,1759756119,13154.363316979994,32256.58830258,53312.17056240001 2025-10-06,13:08:41.000,279,11065928,5365,0,1759756120,13154.37005328999,30410.703120780003,53312.21248512 2025-10-06,13:08:42.000,279,11065936,5485,0,1759756121,13154.363316979994,29487.80282466,53312.21947224001 2025-10-06,13:08:43.000,279,11065969,5645,0,1759756122,13154.383525909994,32718.02435238,53312.28235632 2025-10-06,13:08:44.000,279,11065945,5884,0,1759756123,13154.383525909994,30410.696071650003,53312.296330560006 2025-10-06,13:08:45.000,279,11065961,5805,0,1759756124,13154.41047114999,30872.132121450006,53312.21947224001 2025-10-06,13:08:46.000,279,11066011,5805,0,1759756125,13154.41047114999,34102.360698300006,53312.24742072001 2025-10-06,13:08:47.000,279,11065980,5445,0,1759756126,13154.39026221999,31333.582269510007,53312.275369200004 2025-10-06,13:08:48.000,279,11066014,5605,0,1759756127,13154.45762532,29949.147235769997,53312.26838208001 2025-10-06,13:08:49.000,279,11065942,5365,0,1759756128,13154.43741639,26718.784725449994,53312.275369200004 2025-10-06,13:08:50.000,279,11065914,5405,0,1759756129,13154.47109793999,29949.133137509998,53312.38716312001 2025-10-06,13:08:51.000,279,11065964,5405,0,1759756130,13154.484570559995,29026.16939922,53312.32427904 2025-10-06,13:08:52.000,279,11065966,5405,0,1759756131,13154.484570559995,32256.447319979998,53312.28934344001 2025-10-06,13:08:53.000,279,11065934,5565,0,1759756132,13154.49804318,32256.503713020007,53312.23344648 2025-10-06,13:08:54.000,279,11065928,5445,0,1759756133,13154.49130686999,32717.848124130003,53312.32427904 2025-10-06,13:08:55.000,279,11065973,5965,0,1759756134,13154.45762532,25334.34969171,53312.33825328001 2025-10-06,13:08:56.000,279,11065989,5965,0,1759756135,13154.47109793999,26257.27113522,53312.31729192001 2025-10-06,13:08:57.000,279,11065943,5845,0,1759756136,13154.484570559995,28103.156317019995,53312.33126616 2025-10-06,13:08:58.000,279,11065924,5365,0,1759756137,13154.55866997,29026.084809659995,53312.37318888 2025-10-06,13:08:59.000,279,11065992,5925,0,1759756138,13154.53172472999,28564.55007204,53312.35222752 2025-10-06,13:09:00.000,279,11065851,6005,0,1759756139,13154.55193365999,29948.978056649998,53312.38716312001 2025-10-06,13:09:01.000,279,11065947,5725,0,1759756140,13154.5788789,29487.5067612,53312.408124479996 2025-10-06,13:09:02.000,279,11066002,5765,0,1759756141,13154.57214258999,29948.96395839,53312.31729192001 2025-10-06,13:09:03.000,279,11065867,5725,0,1759756142,13154.63276937999,31333.34964822,53312.41511160001 2025-10-06,13:09:04.000,279,11065907,5765,0,1759756143,13154.57214258999,27180.122087430005,53312.512931280005 2025-10-06,13:09:05.000,279,11065947,6124,0,1759756144,13154.565406279995,28103.029432680007,53312.42209872 2025-10-06,13:09:06.000,279,11065940,5565,0,1759756145,13154.59235151999,32256.207649560005,53312.4500472 2025-10-06,13:09:07.000,279,11065983,6005,0,1759756146,13154.57214258999,29948.96395839,53312.345240400005 2025-10-06,13:09:08.000,279,11065960,5565,0,1759756147,13154.59908783,33179.19253524,53312.31729192001 2025-10-06,13:09:09.000,279,11065950,5525,0,1759756148,13154.55866997,29948.921663610003,53312.35921464 2025-10-06,13:09:10.000,279,11065927,6165,0,1759756149,13154.61929676,29948.942811,53312.38716312001 2025-10-06,13:09:11.000,279,11065960,5565,0,1759756150,13154.59235151999,25334.222807369995,53312.380176 2025-10-06,13:09:12.000,279,11065952,5365,0,1759756151,13154.605824139995,29948.93576187,53312.408124479996 2025-10-06,13:09:13.000,279,11065982,5325,0,1759756152,13154.61256044999,28103.050580070005,53312.45703432001 2025-10-06,13:09:14.000,279,11065951,5925,0,1759756153,13154.59235151999,30871.934745809995,53312.443060080004 2025-10-06,13:09:15.000,279,11065923,5884,0,1759756154,13154.63950569,31333.413090389993,53312.47799568 2025-10-06,13:09:16.000,279,11065968,5684,0,1759756155,13154.61256044999,32256.348632160007,53312.48498280001 2025-10-06,13:09:17.000,279,11065901,6084,0,1759756156,13154.65297830999,25334.293298670003,53312.59677672 2025-10-06,13:09:18.000,279,11065989,5965,0,1759756157,13154.63950569,25334.258053020007,53312.512931280005 2025-10-06,13:09:19.000,279,11065982,5565,0,1759756158,13154.686659859995,31794.905533230005,53312.49196992 2025-10-06,13:09:20.000,279,11065985,6045,0,1759756159,13154.65971462,27641.692070699995,53312.54786688 2025-10-06,13:09:21.000,279,11065927,6045,0,1759756160,13154.67992355,27180.248971769994,53312.50594416001 2025-10-06,13:09:22.000,279,11065927,5884,0,1759756161,13154.67992355,32256.42617259,53312.45703432001 2025-10-06,13:09:23.000,279,11065907,5965,0,1759756162,13154.706868789995,25795.820987159997,53312.52690552 2025-10-06,13:09:24.000,279,11065924,5325,0,1759756163,13154.70013248,30410.611482089997,53312.631712320006 2025-10-06,13:09:25.000,279,11065955,6124,0,1759756164,13154.666450929995,25795.79279064,53312.55485400001 2025-10-06,13:09:26.000,279,11065947,5965,0,1759756165,13154.646241999995,29949.027400560008,53312.56882824 2025-10-06,13:09:27.000,279,11065936,5565,0,1759756166,13154.63950569,29949.006253169995,53312.55485400001 2025-10-06,13:09:28.000,279,11065878,5365,0,1759756167,13154.585615209995,27641.63567766,53312.58280248001 2025-10-06,13:09:29.000,279,11065917,6245,0,1759756168,13154.61256044999,29026.077760529995,53312.60376384001 2025-10-06,13:09:30.000,279,11065958,5325,0,1759756169,13154.626033069995,27180.17848047,53312.49895704 2025-10-06,13:09:31.000,279,11065954,5325,0,1759756170,13154.626033069995,28103.11402224,53312.610750960004 2025-10-06,13:09:32.000,279,11065940,5565,0,1759756171,13154.59908783,26718.72833241,53312.575815359996 2025-10-06,13:09:33.000,279,11065917,5965,0,1759756172,13154.63276937999,30410.477548619994,53312.55485400001 2025-10-06,13:09:34.000,279,11065976,5285,0,1759756173,13154.63276937999,31794.81389454,53312.53389264001 2025-10-06,13:09:35.000,279,11065947,5884,0,1759756174,13154.646241999995,29026.049564009998,53312.60376384001 2025-10-06,13:09:36.000,279,11065939,5605,0,1759756175,13154.61256044999,30410.442302969997,53312.56882824 2025-10-06,13:09:37.000,279,11065950,5525,0,1759756176,13154.63950569,27641.551088099994,53312.54786688 2025-10-06,13:09:38.000,279,11065983,6005,0,1759756177,13154.65971462,25795.63066065,53312.631712320006 2025-10-06,13:09:39.000,279,11065927,5965,0,1759756178,13154.61256044999,28564.458433349995,53312.6596608 2025-10-06,13:09:40.000,279,11065918,5684,0,1759756179,13154.63950569,29948.830024919997,53312.59677672 2025-10-06,13:09:41.000,279,11065906,5445,0,1759756180,13154.61256044999,30410.392959060002,53312.65267368001 2025-10-06,13:09:42.000,279,11065943,6045,0,1759756181,13489.191605530003,29487.422171640006,53312.6596608 2025-10-06,13:09:43.000,279,11065901,5925,0,1759756182,13154.5788789,32717.693043270003,53312.610750960004 2025-10-06,13:09:44.000,279,11065935,6045,0,1759756183,13154.53846104,31333.307353440003,53312.6596608 2025-10-06,13:09:45.000,279,11065902,5245,0,1759756184,13154.5788789,31333.293255180004,53312.70158352001 2025-10-06,13:09:46.000,279,11065883,6124,0,1759756185,13154.57214258999,29026.007269230002,53312.631712320006 2025-10-06,13:09:47.000,279,11065975,6124,0,1759756186,13154.5788789,31794.79274715,53312.75049336001 2025-10-06,13:09:48.000,279,11065897,5965,0,1759756187,13154.59235151999,30410.498696010007,53312.68760928 2025-10-06,13:09:49.000,279,11065952,5684,0,1759756188,13154.51825211,26257.137201749996,53312.62472520001 2025-10-06,13:09:50.000,279,11065954,5525,0,1759756189,13154.545197349995,27180.107989170006,53312.70158352001 2025-10-06,13:09:51.000,279,11065982,5565,0,1759756190,13154.55866997,32717.71419066,53312.63869944 2025-10-06,13:09:52.000,279,11065886,5565,0,1759756191,13154.53846104,27180.079792649994,53312.63869944 2025-10-06,13:09:53.000,279,11065921,6045,0,1759756192,13154.545197349995,28102.994187029995,53312.67363504001 2025-10-06,13:09:54.000,279,11065866,5485,0,1759756193,13154.55866997,28103.015334419993,53312.72254488001 2025-10-06,13:09:55.000,279,11065893,6124,0,1759756194,13154.53172472999,28564.55007204,53312.65267368001 2025-10-06,13:09:56.000,279,11065929,5965,0,1759756195,13154.53846104,33179.227780889996,53312.66664792 2025-10-06,13:09:57.000,279,11065888,5605,0,1759756196,13154.53846104,28564.521875520004,53312.67363504001 2025-10-06,13:09:58.000,279,11065970,5485,0,1759756197,13154.5788789,30410.470499489995,53312.72254488001 2025-10-06,13:09:59.000,279,11065942,5725,0,1759756198,13154.565406279995,29026.056613139997,53312.67363504001 2025-10-06,13:10:00.000,279,11065937,5884,0,1759756199,13154.5788789,33640.79071503,53312.6596608 2025-10-06,13:10:01.000,279,11065941,5684,0,1759756200,13154.57214258999,22104.050623560004,53312.729532000005 2025-10-06,13:10:02.000,279,11065889,5884,0,1759756201,13154.57214258999,26257.278184349998,53312.67363504001 2025-10-06,13:10:03.000,279,11065974,5325,0,1759756202,13154.545197349995,27180.241922639994,53312.6945964 2025-10-06,13:10:04.000,279,11065925,6005,0,1759756203,13154.53846104,26718.72128328,53312.70158352001 2025-10-06,13:10:05.000,279,11065946,5365,0,1759756204,13154.5788789,31333.420139520007,53312.6945964 2025-10-06,13:10:06.000,279,11065928,5605,0,1759756205,13154.53846104,34102.23381396,53312.6945964 2025-10-06,13:10:07.000,279,11065851,5884,0,1759756206,13154.53172472999,28564.655808990006,53312.64568656 2025-10-06,13:10:08.000,279,11065963,5965,0,1759756207,13154.55193365999,30872.01933537,53312.63869944 2025-10-06,13:10:09.000,279,11065919,6324,0,1759756208,13154.565406279995,25795.750495860004,53312.64568656 2025-10-06,13:10:10.000,279,11065885,6005,0,1759756209,13154.57214258999,32717.89041891,53312.72254488001 2025-10-06,13:10:11.000,279,11065941,6005,0,1759756210,13154.5788789,27641.677972439997,53312.75748048 2025-10-06,13:10:12.000,279,11065878,5365,0,1759756211,13154.5788789,31794.983073659998,53312.7644676 2025-10-06,13:10:13.000,279,11065932,5525,0,1759756212,13154.51825211,32717.939762819995,53312.778441840004 2025-10-06,13:10:14.000,279,11065921,5925,0,1759756213,13154.57214258999,32717.911566299998,53312.80639032 2025-10-06,13:10:15.000,279,11065949,5925,0,1759756214,13154.59235151999,27180.241922639994,53312.77145472001 2025-10-06,13:10:16.000,279,11065914,5485,0,1759756215,13154.585615209995,28564.648759860007,53312.77145472001 2025-10-06,13:10:17.000,279,11065895,6005,0,1759756216,13154.65971462,27641.62862853,53312.729532000005 2025-10-06,13:10:18.000,279,11065912,5525,0,1759756217,13154.65297830999,29026.000220100002,53312.77145472001 2025-10-06,13:10:19.000,279,11065935,6284,0,1759756218,13154.61929676,29948.978056649998,53312.680622160005 2025-10-06,13:10:20.000,279,11065883,6084,0,1759756219,13154.59908783,32256.341583030007,53312.7644676 2025-10-06,13:10:21.000,279,11065937,5884,0,1759756220,13154.67318723999,29487.48561381,53312.73651912 2025-10-06,13:10:22.000,279,11065988,5445,0,1759756221,13154.61929676,29948.914614480003,53312.72254488001 2025-10-06,13:10:23.000,279,11065924,5365,0,1759756222,13154.626033069995,28103.10697311,53312.73651912 2025-10-06,13:10:24.000,279,11065937,6084,0,1759756223,13154.67318723999,24411.329560380007,53312.78542896 2025-10-06,13:10:25.000,279,11065985,5884,0,1759756224,13154.65971462,29487.47151555,53312.80639032 2025-10-06,13:10:26.000,279,11065962,5445,0,1759756225,13154.65971462,34563.57822507,53312.799403200006 2025-10-06,13:10:27.000,279,11065946,5684,0,1759756226,13154.706868789995,28103.043530940005,53312.73651912 2025-10-06,13:10:28.000,279,11065927,5925,0,1759756227,13154.69339616999,31333.307353440003,53312.78542896 2025-10-06,13:10:29.000,279,11065904,5605,0,1759756228,13154.686659859995,27641.508793319997,53312.799403200006 2025-10-06,13:10:30.000,279,11065983,5725,0,1759756229,13154.70013248,28102.973039639997,53312.77145472001 2025-10-06,13:10:31.000,279,11065977,5805,0,1759756230,13154.74055034,31333.201616489998,53312.73651912 2025-10-06,13:10:32.000,279,11065931,6084,0,1759756231,13154.727077719996,32717.58025719,53312.81337744 2025-10-06,13:10:33.000,279,11065946,5565,0,1759756232,13154.706868789995,29025.816942720005,53312.72254488001 2025-10-06,13:10:34.000,279,11065907,6084,0,1759756233,13154.70013248,29487.252992520007,53312.82036456001 2025-10-06,13:10:35.000,279,11065868,5325,0,1759756234,13154.69339616999,35024.85919401,53312.80639032 2025-10-06,13:10:36.000,279,11065835,6165,0,1759756235,13154.70013248,29487.224795999995,53312.80639032 2025-10-06,13:10:37.000,279,11065898,5605,0,1759756236,13154.74055034,27641.3396142,53312.848313040005 2025-10-06,13:10:38.000,279,11065857,6045,0,1759756237,13154.71360509999,28564.26105771,53312.84132592001 2025-10-06,13:10:39.000,279,11065916,5725,0,1759756238,13154.706868789995,29948.555108850007,53312.8343388 2025-10-06,13:10:40.000,279,11065874,5525,0,1759756239,13154.706868789995,30871.469503229993,53312.80639032 2025-10-06,13:10:41.000,279,11065901,5845,0,1759756240,13154.686659859995,30409.991158649995,53312.72254488001 2025-10-06,13:10:42.000,279,11065906,5485,0,1759756241,13154.65297830999,26256.76359786,53312.84132592001 2025-10-06,13:10:43.000,279,11065861,6124,0,1759756242,13154.666450929995,26718.030468540004,53312.77145472001 2025-10-06,13:10:44.000,279,11065964,5525,0,1759756243,13154.686659859995,29025.429240569996,53312.72254488001 2025-10-06,13:10:45.000,279,11065860,5845,0,1759756244,13154.67318723999,30871.166390640006,53312.7644676 2025-10-06,13:10:46.000,279,11065866,5605,0,1759756245,13154.626033069995,29486.801848200004,53312.7644676 2025-10-06,13:10:47.000,279,11065931,6084,0,1759756246,13154.646241999995,31332.658833480004,53312.80639032 2025-10-06,13:10:48.000,279,11065917,5845,0,1759756247,13154.61929676,32255.47454004,53312.75748048 2025-10-06,13:10:49.000,279,11065903,6165,0,1759756248,13154.5788789,32716.93173723,53312.778441840004 2025-10-06,13:10:50.000,279,11065866,5365,0,1759756249,13154.59235151999,32255.44634352,53312.778441840004 2025-10-06,13:10:51.000,279,11065918,5405,0,1759756250,13154.605824139995,26717.840142030007,53312.73651912 2025-10-06,13:10:52.000,279,11065858,5325,0,1759756251,13154.585615209995,31332.510801750002,53312.8343388 2025-10-06,13:10:53.000,279,11065944,5245,0,1759756252,13154.59908783,31793.99619546,53312.77145472001 2025-10-06,13:10:54.000,279,11065832,5445,0,1759756253,13154.59908783,30409.511817809995,53312.75748048 2025-10-06,13:10:55.000,279,11065924,5605,0,1759756254,13154.5788789,30870.990162389993,53312.73651912 2025-10-06,13:10:56.000,279,11065907,5765,0,1759756255,13154.585615209995,26717.74850334,53312.70158352001 2025-10-06,13:10:57.000,279,11065935,5845,0,1759756256,13154.565406279995,28102.035505349995,53312.6596608 2025-10-06,13:10:58.000,279,11065873,6045,0,1759756257,13154.57214258999,28102.028456219996,53312.67363504001 2025-10-06,13:10:59.000,279,11065854,5684,0,1759756258,13154.5788789,29947.955932800003,53312.71555776 2025-10-06,13:11:00.000,279,11065876,5365,0,1759756259,13154.585615209995,29486.407096919997,53312.70857064 2025-10-06,13:11:01.000,279,11065855,5845,0,1759756260,13154.585615209995,25794.615585930005,53312.68760928 2025-10-06,13:11:02.000,279,11065879,5884,0,1759756261,13154.57214258999,31793.636689830004,53312.70158352001 2025-10-06,13:11:03.000,279,11065916,5485,0,1759756262,13154.5788789,29024.89350669,53312.680622160005 2025-10-06,13:11:04.000,279,11065868,5565,0,1759756263,13154.59908783,28563.351719939994,53312.6596608 2025-10-06,13:11:05.000,279,11065869,5884,0,1759756264,13154.55866997,31332.101952209996,53312.6945964 2025-10-06,13:11:06.000,279,11065878,5725,0,1759756265,13154.55866997,27178.853244030004,53312.72254488001 2025-10-06,13:11:07.000,279,11065894,5325,0,1759756266,13154.55193365999,29024.674983660007,53312.78542896 2025-10-06,13:11:08.000,279,11065895,6005,0,1759756267,13154.53172472999,28563.26713038,53312.62472520001 2025-10-06,13:11:09.000,279,11065921,6165,0,1759756268,13154.51825211,26717.2691625,53312.631712320006 2025-10-06,13:11:10.000,279,11065873,5725,0,1759756269,13154.524988419995,28101.67599972,53312.64568656 2025-10-06,13:11:11.000,279,11065998,5365,0,1759756270,13154.464361629995,26717.198671200007,53312.61773808 2025-10-06,13:11:12.000,279,11065954,5605,0,1759756271,13154.423943769994,30408.863297849995,53312.61773808 2025-10-06,13:11:13.000,279,11065929,6005,0,1759756272,13154.356580669999,30408.835101329998,53312.5897896 2025-10-06,13:11:14.000,279,11065883,5925,0,1759756273,13154.32963542999,27640.03552515,53312.61773808 2025-10-06,13:11:15.000,279,11065969,5684,0,1759756274,13154.295953879999,32716.14223467,53312.58280248001 2025-10-06,13:11:16.000,279,11065932,5165,0,1759756275,13154.275744949999,31793.18554551,53312.64568656 2025-10-06,13:11:17.000,279,11065985,6084,0,1759756276,13154.221854469994,29024.449411499998,53312.67363504001 2025-10-06,13:11:18.000,279,11065955,5925,0,1759756277,13154.208381849989,29024.385969330004,53312.63869944 2025-10-06,13:11:19.000,279,11065953,6124,0,1759756278,13154.127546129988,33177.51484230001,53312.56882824 2025-10-06,13:11:20.000,279,11065951,6084,0,1759756279,13154.100600889993,31793.157348990004,53312.512931280005 2025-10-06,13:11:21.000,279,11065919,5845,0,1759756280,13154.053446719998,29947.251019799995,53312.54087976 2025-10-06,13:11:22.000,279,11065926,5525,0,1759756281,13154.053446719998,31331.643758759994,53312.54786688 2025-10-06,13:11:23.000,279,11065887,5684,0,1759756282,13154.013028859998,32716.043546850007,53312.52690552 2025-10-06,13:11:24.000,279,11065946,5365,0,1759756283,13153.972610999997,29485.814970000007,53312.47799568 2025-10-06,13:11:25.000,279,11065913,5884,0,1759756284,13153.945665760002,30870.172463309995,53312.464021440006 2025-10-06,13:11:26.000,279,11065935,5725,0,1759756285,13153.911984209997,29485.786773479995,53312.4500472 2025-10-06,13:11:27.000,279,11065961,5845,0,1759756286,13153.871566349997,36869.15832156,53312.50594416001 2025-10-06,13:11:28.000,279,11065933,5884,0,1759756287,13153.851357419997,28562.858280839995,53312.47100856 2025-10-06,13:11:29.000,279,11065949,6045,0,1759756288,13153.844621110002,30408.65887308,53312.48498280001 2025-10-06,13:11:30.000,279,11065850,5765,0,1759756289,13153.837884799992,30870.10197201,53312.50594416001 2025-10-06,13:11:31.000,279,11065936,5485,0,1759756290,13153.790730629997,29947.145282850004,53312.48498280001 2025-10-06,13:11:32.000,279,11065948,5485,0,1759756291,13153.797466939992,25794.0446064,53312.42209872 2025-10-06,13:11:33.000,279,11065923,5884,0,1759756292,13153.743576460001,26716.902607740005,53312.42209872 2025-10-06,13:11:34.000,279,11065936,5405,0,1759756293,13153.736840149992,32715.867318599994,53312.42209872 2025-10-06,13:11:35.000,279,11065907,5845,0,1759756294,13153.770521699997,30870.024431579994,53312.41511160001 2025-10-06,13:11:36.000,279,11065984,5485,0,1759756295,13153.757049079992,23025.09699849,53312.42908584 2025-10-06,13:11:37.000,279,11065975,6165,0,1759756296,13153.730103839996,28101.140265840004,53312.36620176001 2025-10-06,13:11:38.000,279,11065924,5645,0,1759756297,13153.703158600001,30408.454448310003,53312.33126616 2025-10-06,13:11:39.000,279,11065907,5925,0,1759756298,13153.635795499991,25332.382984440002,53312.345240400005 2025-10-06,13:11:40.000,279,11065944,5325,0,1759756299,13153.649268119996,29024.005316309995,53312.37318888 2025-10-06,13:11:41.000,279,11065967,6124,0,1759756300,13153.595377639991,28101.105020190007,53312.32427904 2025-10-06,13:11:42.000,279,11065940,5205,0,1759756301,13153.595377639991,31331.206712700005,53312.35222752 2025-10-06,13:11:43.000,279,11065896,5485,0,1759756302,13153.56169609,30869.686073339995,53312.26838208001 2025-10-06,13:11:44.000,279,11065921,5925,0,1759756303,13153.575168709991,26716.698182969994,53312.28235632 2025-10-06,13:11:45.000,279,11065943,5845,0,1759756304,13153.51454191999,28101.02747976,53312.28235632 2025-10-06,13:11:46.000,279,11065920,5485,0,1759756305,13153.56169609,27178.063741470003,53312.26139496 2025-10-06,13:11:47.000,279,11065967,6165,0,1759756306,13153.548223469996,26716.62769167,53312.275369200004 2025-10-06,13:11:48.000,279,11065937,5725,0,1759756307,13153.48086037,30408.250023540008,53312.26838208001 2025-10-06,13:11:49.000,279,11065982,5245,0,1759756308,13153.53475084999,28562.463529560002,53312.28235632 2025-10-06,13:11:50.000,279,11065931,5845,0,1759756309,13153.487596679995,27178.063741470003,53312.26838208001 2025-10-06,13:11:51.000,279,11065899,5765,0,1759756310,13153.45391512999,24870.756608130003,53312.30331768 2025-10-06,13:11:52.000,279,11065915,5845,0,1759756311,13153.467387749995,29485.22989221,53312.30331768 2025-10-06,13:11:53.000,279,11065926,5445,0,1759756312,13153.406760959995,28562.393038259994,53312.226459360005 2025-10-06,13:11:54.000,279,11065970,5245,0,1759756313,13153.41349726999,34561.40709302999,53312.296330560006 2025-10-06,13:11:55.000,279,11065913,6245,0,1759756314,13153.40002465,31792.537025550002,53312.26838208001 2025-10-06,13:11:56.000,279,11065944,5445,0,1759756315,13153.35960679,29946.799875480006,53312.240433599996 2025-10-06,13:11:57.000,279,11065941,5884,0,1759756316,13153.346134169995,29023.77974415,53312.21947224001 2025-10-06,13:11:58.000,279,11065963,5884,0,1759756317,13153.31245261999,30869.686073339995,53312.205498 2025-10-06,13:11:59.000,279,11065994,5485,0,1759756318,13153.29898,28562.371890869996,53312.177549520005 2025-10-06,13:12:00.000,279,11065780,5645,0,1759756319,13153.29224368999,31331.122123139998,53312.16357528 2025-10-06,13:12:01.000,279,11065971,5925,0,1759756320,13153.21140796999,33176.87337147001,53312.17056240001 2025-10-06,13:12:02.000,279,11065980,5405,0,1759756321,13153.177726419999,29023.850235449994,53312.1356268 2025-10-06,13:12:03.000,279,11065888,5325,0,1759756322,13153.19119903999,32715.550107749994,53312.128639680006 2025-10-06,13:12:04.000,279,11065771,5965,0,1759756323,13153.177726419999,31792.537025550002,53312.128639680006 2025-10-06,13:12:05.000,279,11065919,5884,0,1759756324,13153.157517489999,21640.528031280002,53312.14960104001 2025-10-06,13:12:06.000,279,11065924,5205,0,1759756325,13153.13057224999,29946.750531569996,53312.11466544 2025-10-06,13:12:07.000,279,11065935,6084,0,1759756326,13153.137308559999,31331.192614440006,53312.16357528 2025-10-06,13:12:08.000,279,11065933,5884,0,1759756327,13153.123835939994,33638.506796910006,53312.128639680006 2025-10-06,13:12:09.000,279,11065933,5884,0,1759756328,13153.123835939994,31792.663909890005,53312.16357528 2025-10-06,13:12:10.000,279,11065932,5405,0,1759756329,13153.137308559999,28562.505824339998,53312.14261392 2025-10-06,13:12:11.000,279,11065935,6084,0,1759756330,13153.11036331999,28101.076823669995,53312.04479424 2025-10-06,13:12:12.000,279,11065959,5805,0,1759756331,13153.123835939994,32254.135205340004,53312.02383288 2025-10-06,13:12:13.000,279,11065914,5405,0,1759756332,13153.123835939994,29485.40612046,53312.1356268 2025-10-06,13:12:14.000,279,11065955,5845,0,1759756333,13153.117099629999,28101.069774539996,53312.08671696 2025-10-06,13:12:15.000,279,11065923,6324,0,1759756334,13153.096890699999,30408.355760489998,53312.072742719996 2025-10-06,13:12:16.000,279,11065919,5805,0,1759756335,13153.11036331999,25332.2561001,53312.04479424 2025-10-06,13:12:17.000,279,11065944,5605,0,1759756336,13153.083418079994,31792.741450319998,53312.10069120001 2025-10-06,13:12:18.000,279,11065931,6284,0,1759756337,13153.090154389989,30869.834105069996,53312.04479424 2025-10-06,13:12:19.000,279,11065952,5605,0,1759756338,13153.137308559999,31331.277203999998,53312.07972984001 2025-10-06,13:12:20.000,279,11065915,6165,0,1759756339,13153.076681769999,28101.069774539996,53312.0657556 2025-10-06,13:12:21.000,279,11065868,5405,0,1759756340,13153.049736529989,28101.069774539996,53312.08671696 2025-10-06,13:12:22.000,279,11065932,5684,0,1759756341,13153.096890699999,27178.120134509998,53312.08671696 2025-10-06,13:12:23.000,279,11065913,6084,0,1759756342,13153.029527599989,29485.42726785,53312.01684576 2025-10-06,13:12:24.000,279,11065927,5845,0,1759756343,13153.103627009994,35022.857241089994,53312.03780712 2025-10-06,13:12:25.000,279,11065950,5684,0,1759756344,13153.029527599989,29485.42021872,53312.09370408 2025-10-06,13:12:26.000,279,11065920,5485,0,1759756345,13153.083418079994,25793.755592069996,53312.04479424 2025-10-06,13:12:27.000,279,11065949,5845,0,1759756346,13153.076681769999,29023.96302153,53312.00287152001 2025-10-06,13:12:28.000,279,11065957,6124,0,1759756347,13153.056472839999,27639.55618431,53312.072742719996 2025-10-06,13:12:29.000,279,11065955,6165,0,1759756348,13153.069945459989,29485.370874810003,53312.09370408 2025-10-06,13:12:30.000,279,11065920,5525,0,1759756349,13153.043000219994,26716.684084709996,53312.09370408 2025-10-06,13:12:31.000,279,11065935,5925,0,1759756350,13153.103627009994,29485.455464369996,53312.05178136001 2025-10-06,13:12:32.000,279,11065902,5684,0,1759756351,13153.076681769999,24870.94693464,53312.072742719996 2025-10-06,13:12:33.000,279,11065961,6005,0,1759756352,13153.063209149994,36407.48260134,53312.128639680006 2025-10-06,13:12:34.000,279,11065918,5365,0,1759756353,13153.069945459989,28101.133216710004,53312.02383288 2025-10-06,13:12:35.000,279,11065949,5965,0,1759756354,13153.076681769999,28101.112069320006,53312.05178136001 2025-10-06,13:12:36.000,279,11065943,5925,0,1759756355,13153.076681769999,29024.153348039996,53312.0657556 2025-10-06,13:12:37.000,279,11065944,5445,0,1759756356,13153.069945459989,23948.046638519998,53312.03082000001 2025-10-06,13:12:38.000,279,11065932,5525,0,1759756357,13153.083418079994,29024.153348039996,53312.03780712 2025-10-06,13:12:39.000,279,11065944,5485,0,1759756358,13153.076681769999,29024.10400413,53312.03780712 2025-10-06,13:12:40.000,279,11065982,5365,0,1759756359,13153.043000219994,28101.246002789994,53312.072742719996 2025-10-06,13:12:41.000,279,11065944,5365,0,1759756360,13153.096890699999,29946.990201990004,53312.05178136001 2025-10-06,13:12:42.000,279,11065959,5725,0,1759756361,13153.083418079994,30869.989185929997,53312.009858640005 2025-10-06,13:12:43.000,279,11065961,6005,0,1759756362,13153.13057224999,25793.917722059996,53312.072742719996 2025-10-06,13:12:44.000,279,11065985,5965,0,1759756363,13153.137308559999,27639.760609079996,53312.0657556 2025-10-06,13:12:45.000,279,11065996,5565,0,1759756364,13153.117099629999,25793.960016840007,53312.072742719996 2025-10-06,13:12:46.000,279,11065891,5925,0,1759756365,13153.117099629999,31792.804892490007,53312.07972984001 2025-10-06,13:12:47.000,279,11065972,5485,0,1759756366,13153.096890699999,28101.274199310006,53312.10069120001 2025-10-06,13:12:48.000,279,11065969,6124,0,1759756367,13153.144044869994,26716.930804260002,53312.07972984001 2025-10-06,13:12:49.000,279,11065897,6165,0,1759756368,13153.117099629999,29485.73038044,53312.09370408 2025-10-06,13:12:50.000,279,11065950,5525,0,1759756369,13153.15078117999,34100.35874538,53312.11466544 2025-10-06,13:12:51.000,279,11065934,5605,0,1759756370,13153.184462729994,34561.858237349996,53312.0657556 2025-10-06,13:12:52.000,279,11065930,5445,0,1759756371,13153.13057224999,28562.893526490006,53312.05178136001 2025-10-06,13:12:53.000,279,11065871,5845,0,1759756372,13153.157517489999,29024.43531324,53312.107678320004 2025-10-06,13:12:54.000,279,11065952,5485,0,1759756373,13153.184462729994,26255.600491410005,53312.09370408 2025-10-06,13:12:55.000,279,11065899,5725,0,1759756374,13153.184462729994,28101.556164509995,53312.058768480005 2025-10-06,13:12:56.000,279,11065969,5884,0,1759756375,13153.177726419999,29024.43531324,53312.12165256001 2025-10-06,13:12:57.000,279,11065907,5925,0,1759756376,13153.21140796999,27640.113065579993,53312.12165256001 2025-10-06,13:12:58.000,279,11065986,5365,0,1759756377,13153.224880589994,33639.16941513,53312.09370408 2025-10-06,13:12:59.000,279,11065934,5605,0,1759756378,13153.23835321,26717.233916850004,53312.14261392 2025-10-06,13:13:00.000,279,11065843,5925,0,1759756379,13153.245089519995,29947.51183761,53312.10069120001 2025-10-06,13:13:01.000,279,11065919,6045,0,1759756380,13153.27877107,29024.611541489998,53312.11466544 2025-10-06,13:13:02.000,279,11065898,5565,0,1759756381,13153.27877107,33639.268102949994,53312.14261392 2025-10-06,13:13:03.000,279,11065933,6084,0,1759756382,13153.29898,29947.561181519995,53312.15658816 2025-10-06,13:13:04.000,279,11065885,5884,0,1759756383,13153.285507379995,31331.939822219996,53312.14960104001 2025-10-06,13:13:05.000,279,11065908,5485,0,1759756384,13153.29898,29947.589378040007,53312.128639680006 2025-10-06,13:13:06.000,279,11065945,5884,0,1759756385,13153.29224368999,27640.402079909996,53312.10069120001 2025-10-06,13:13:07.000,279,11065905,5884,0,1759756386,13153.35287047999,26717.381948580005,53312.14960104001 2025-10-06,13:13:08.000,279,11065932,5525,0,1759756387,13153.37981572,26717.388997710004,53312.16357528 2025-10-06,13:13:09.000,279,11065915,5965,0,1759756388,13153.386552029995,27640.338637740002,53312.177549520005 2025-10-06,13:13:10.000,279,11065987,6205,0,1759756389,13153.406760959995,32255.016346589997,53312.16357528 2025-10-06,13:13:11.000,279,11065906,5405,0,1759756390,13153.366343099995,31793.53800201,53312.15658816 2025-10-06,13:13:12.000,279,11065896,5525,0,1759756391,13153.42023358,29947.709213249997,53312.240433599996 2025-10-06,13:13:13.000,279,11065909,6084,0,1759756392,13153.37981572,29947.645771080002,53312.17056240001 2025-10-06,13:13:14.000,279,11065921,5884,0,1759756393,13153.42023358,30870.630656759997,53312.15658816 2025-10-06,13:13:15.000,279,11065904,5485,0,1759756394,13153.42023358,28101.887473619994,53312.12165256001 2025-10-06,13:13:16.000,279,11065920,5605,0,1759756395,13153.39328833999,29947.709213249997,53312.177549520005 2025-10-06,13:13:17.000,279,11065975,5845,0,1759756396,13153.40002465,30409.187557829995,53312.177549520005 2025-10-06,13:13:18.000,279,11065864,5525,0,1759756397,13153.5010693,28101.845178839998,53312.205498 2025-10-06,13:13:19.000,279,11065972,5525,0,1759756398,13153.447178819995,32254.931757030005,53312.31729192001 2025-10-06,13:13:20.000,279,11066018,5165,0,1759756399,13153.45391512999,31332.07375569,53312.21947224001 2025-10-06,13:13:21.000,279,11065936,5445,0,1759756400,13153.45391512999,32254.97405181,53312.19851088001 2025-10-06,13:13:22.000,279,11065945,6005,0,1759756401,13153.467387749995,31332.094903079997,53312.25440784 2025-10-06,13:13:23.000,279,11065960,5285,0,1759756402,13153.46065144,33639.3738399,53312.226459360005 2025-10-06,13:13:24.000,279,11065938,5485,0,1759756403,13153.48086037,28563.27417951,53312.26838208001 2025-10-06,13:13:25.000,279,11065968,5525,0,1759756404,13153.47412405999,27640.395030779997,53312.205498 2025-10-06,13:13:26.000,279,11065947,6045,0,1759756405,13153.528014539996,33639.303348600006,53312.24742072001 2025-10-06,13:13:27.000,279,11065957,5645,0,1759756406,13153.49433298999,28101.83108058,53312.17056240001 2025-10-06,13:13:28.000,279,11065890,5285,0,1759756407,13153.53475084999,26717.388997710004,53312.25440784 2025-10-06,13:13:29.000,279,11065923,6165,0,1759756408,13153.58190502,32254.924707900005,53312.226459360005 2025-10-06,13:13:30.000,279,11065944,5525,0,1759756409,13153.62232288,28101.753540150006,53312.26838208001 2025-10-06,13:13:31.000,279,11065918,5325,0,1759756410,13153.629059189996,30409.13821392,53312.31729192001 2025-10-06,13:13:32.000,279,11065945,5965,0,1759756411,13153.60211395,26717.311457279997,53312.26838208001 2025-10-06,13:13:33.000,279,11065910,5405,0,1759756412,13153.595377639991,34562.14020255,53312.33126616 2025-10-06,13:13:34.000,279,11065968,5485,0,1759756413,13153.649268119996,26717.360801190007,53312.30331768 2025-10-06,13:13:35.000,279,11065952,5405,0,1759756414,13153.635795499991,27640.148311230005,53312.28934344001 2025-10-06,13:13:36.000,279,11065977,5765,0,1759756415,13153.682949670001,30870.390986340004,53312.275369200004 2025-10-06,13:13:37.000,279,11065999,5845,0,1759756416,13153.709894909996,30870.327544169995,53312.275369200004 2025-10-06,13:13:38.000,279,11065963,5925,0,1759756417,13153.676213359991,31793.270135069994,53312.33825328001 2025-10-06,13:13:39.000,279,11066008,5565,0,1759756418,13153.689685979996,26255.699179229996,53312.28934344001 2025-10-06,13:13:40.000,279,11066006,5605,0,1759756419,13153.682949670001,32254.692086609997,53312.28934344001 2025-10-06,13:13:41.000,279,11065970,5285,0,1759756420,13153.682949670001,33177.521891430006,53312.31729192001 2025-10-06,13:13:42.000,279,11065956,5605,0,1759756421,13153.689685979996,25794.100999439994,53312.296330560006 2025-10-06,13:13:43.000,279,11065841,5684,0,1759756422,13153.723367530001,29485.864313910002,53312.37318888 2025-10-06,13:13:44.000,279,11065989,6045,0,1759756423,13153.709894909996,28562.865329969994,53312.35921464 2025-10-06,13:13:45.000,279,11065926,5445,0,1759756424,13153.777258009992,28562.759593020004,53312.32427904 2025-10-06,13:13:46.000,279,11065928,5445,0,1759756425,13153.757049079992,29024.237937600003,53312.36620176001 2025-10-06,13:13:47.000,279,11065965,6005,0,1759756426,13153.736840149992,31331.481628769994,53312.35921464 2025-10-06,13:13:48.000,279,11065948,5605,0,1759756427,13153.790730629997,29947.0395459,53312.42908584 2025-10-06,13:13:49.000,279,11065999,6045,0,1759756428,13153.797466939992,32715.712237739994,53312.443060080004 2025-10-06,13:13:50.000,279,11066011,5725,0,1759756429,13153.804203250002,27178.25406798,53312.408124479996 2025-10-06,13:13:51.000,279,11065956,5245,0,1759756430,13153.817675869992,31331.375891820004,53312.36620176001 2025-10-06,13:13:52.000,279,11065849,5884,0,1759756431,13153.824412180002,28562.505824339998,53312.33126616 2025-10-06,13:13:53.000,279,11065956,5405,0,1759756432,13153.844621110002,29024.026463700007,53312.345240400005 2025-10-06,13:13:54.000,279,11065959,5925,0,1759756433,13153.898511589992,24870.79890291,53312.380176 2025-10-06,13:13:55.000,279,11066006,5405,0,1759756434,13153.878302659992,27639.535036920002,53312.41511160001 2025-10-06,13:13:56.000,279,11065965,5845,0,1759756435,13153.858093729992,27639.443398229996,53312.36620176001 2025-10-06,13:13:57.000,279,11065983,5805,0,1759756436,13153.911984209997,34099.88645367,53312.4500472 2025-10-06,13:13:58.000,279,11065901,5884,0,1759756437,13153.965874690002,29946.72938418,53312.4500472 2025-10-06,13:13:59.000,279,11065980,5645,0,1759756438,13153.972610999997,25793.487725130006,53312.38716312001 2025-10-06,13:14:00.000,279,11065924,5645,0,1759756439,13153.938929449992,29485.08186048,53312.38716312001 2025-10-06,13:14:01.000,279,11065920,5485,0,1759756440,13153.959138379993,24408.968101830003,53312.42209872 2025-10-06,13:14:02.000,279,11065998,5605,0,1759756441,13153.905247900002,30869.340665969998,53312.41511160001 2025-10-06,13:14:03.000,279,11065946,5445,0,1759756442,13153.945665760002,32253.634717110006,53312.45703432001 2025-10-06,13:14:04.000,279,11065960,5525,0,1759756443,13153.986083620002,32253.613569719993,53312.50594416001 2025-10-06,13:14:05.000,279,11065996,5485,0,1759756444,13154.006292550002,29946.278239859996,53312.443060080004 2025-10-06,13:14:06.000,279,11065963,6005,0,1759756445,13154.013028859998,28561.807960470003,53312.43607296001 2025-10-06,13:14:07.000,279,11065953,6124,0,1759756446,13154.046710410003,28561.84320612,53312.4500472 2025-10-06,13:14:08.000,279,11065981,5884,0,1759756447,13154.026501480002,28561.744518299995,53312.443060080004 2025-10-06,13:14:09.000,279,11065881,5925,0,1759756448,13154.006292550002,35483.45444442,53312.49196992 2025-10-06,13:14:10.000,279,11065908,5405,0,1759756449,13154.026501480002,33637.57631175,53312.43607296001 2025-10-06,13:14:11.000,279,11065944,5405,0,1759756450,13153.999556239993,26715.69015738,53312.48498280001 2025-10-06,13:14:12.000,279,11065959,6045,0,1759756451,13153.972610999997,29022.898602899993,53312.49196992 2025-10-06,13:14:13.000,279,11065935,5884,0,1759756452,13153.999556239993,33175.9640337,53312.464021440006 2025-10-06,13:14:14.000,279,11065964,5325,0,1759756453,13153.979347309993,32252.91570585,53312.50594416001 2025-10-06,13:14:15.000,279,11065922,5485,0,1759756454,13153.972610999997,27638.378979600006,53312.561841120005 2025-10-06,13:14:16.000,279,11065916,5605,0,1759756455,13153.959138379993,24869.593501680007,53312.59677672 2025-10-06,13:14:17.000,279,11065970,5325,0,1759756456,13153.911984209997,28561.138293120006,53312.50594416001 2025-10-06,13:14:18.000,279,11065909,5925,0,1759756457,13153.938929449992,29483.925803160004,53312.5199184 2025-10-06,13:14:20.000,279,11065921,5965,0,1759756459,13153.898511589992,30406.706264070002,53312.49895704 2025-10-06,13:14:21.000,279,11065912,5485,0,1759756460,13153.851357419997,32252.528003700005,53312.5199184 2025-10-06,13:14:22.000,279,11065931,6165,0,1759756461,13153.831148489997,32252.499807180007,53312.47799568 2025-10-06,13:14:23.000,279,11065979,5565,0,1759756462,13153.817675869992,33175.35780852,53312.47799568 2025-10-06,13:14:24.000,279,11065931,5965,0,1759756463,13153.743576460001,28099.392081600003,53312.47100856 2025-10-06,13:14:25.000,279,11065898,5765,0,1759756464,13153.703158600001,34098.24400638,53312.43607296001 2025-10-06,13:14:26.000,279,11065980,5605,0,1759756465,13153.689685979996,29022.228935549996,53312.49196992 2025-10-06,13:14:27.000,279,11065900,5445,0,1759756466,13153.662740740001,28560.764689229996,53312.41511160001 2025-10-06,13:14:28.000,279,11066000,5405,0,1759756467,13153.629059189996,30406.494790170007,53312.41511160001 2025-10-06,13:14:29.000,279,11065973,5884,0,1759756468,13153.56169609,29483.50285536,53312.48498280001 2025-10-06,13:14:30.000,279,11065992,5605,0,1759756469,13153.548223469996,34559.369894460004,53312.48498280001 2025-10-06,13:14:31.000,279,11065877,6084,0,1759756470,13153.51454191999,30867.782808239994,53312.45703432001 2025-10-06,13:14:32.000,279,11065895,5925,0,1759756471,13153.45391512999,29483.354823629998,53312.42908584 2025-10-06,13:14:33.000,279,11065971,5805,0,1759756472,13153.426969889995,27176.118181590005,53312.443060080004 2025-10-06,13:14:34.000,279,11066040,5525,0,1759756473,13153.39328833999,27176.125230720005,53312.40113736 2025-10-06,13:14:35.000,279,11065914,5365,0,1759756474,13153.31245261999,35943.593454300004,53312.35222752 2025-10-06,13:14:36.000,279,11065960,5405,0,1759756475,13153.325925239995,35482.17150276,53312.35921464 2025-10-06,13:14:37.000,279,11065960,5365,0,1759756476,13153.265298449995,31790.563269150007,53312.394150240005 2025-10-06,13:14:38.000,279,11065941,5965,0,1759756477,13153.184462729994,30406.24807062,53312.380176 2025-10-06,13:14:39.000,279,11065976,5365,0,1759756478,13153.15078117999,32251.92882765,53312.33825328001 2025-10-06,13:14:40.000,279,11065905,5965,0,1759756479,13153.069945459989,23022.982259490003,53312.28235632 2025-10-06,13:14:41.000,279,11065969,5965,0,1759756480,13153.036263909999,31328.979187620003,53312.28235632 2025-10-06,13:14:42.000,279,11065997,6005,0,1759756481,13152.982373429993,30867.54313782,53312.275369200004 2025-10-06,13:14:43.000,279,11065990,5445,0,1759756482,13152.955428189998,29483.249086680007,53312.275369200004 2025-10-06,13:14:44.000,279,11065980,5285,0,1759756483,13152.921746639993,27175.977198990004,53312.24742072001 2025-10-06,13:14:45.000,279,11065932,5405,0,1759756484,13152.867856159988,29021.749594709996,53312.19851088001 2025-10-06,13:14:46.000,279,11065940,5565,0,1759756485,13152.827438300003,35020.615617749994,53312.18453664 2025-10-06,13:14:47.000,279,11065905,5925,0,1759756486,13152.753338889997,28098.821102069996,53312.1356268 2025-10-06,13:14:48.000,279,11065894,5565,0,1759756487,13152.638821619992,31328.979187620003,53312.15658816 2025-10-06,13:14:49.000,279,11065973,5965,0,1759756488,13152.618612689992,29483.136300600003,53312.107678320004 2025-10-06,13:14:50.000,279,11065945,5884,0,1759756489,13152.591667449997,29021.784840360007,53312.0657556 2025-10-06,13:14:51.000,279,11065933,6005,0,1759756490,13152.524304350001,26253.034608090005,53312.0657556 2025-10-06,13:14:52.000,279,11065948,5605,0,1759756491,13152.463677560001,29944.607596050002,53312.02383288 2025-10-06,13:14:53.000,279,11065998,5405,0,1759756492,13152.36263291,29021.72139819,53311.960948800006 2025-10-06,13:14:54.000,279,11065938,5684,0,1759756493,13152.396314459991,33174.758632469995,53311.960948800006 2025-10-06,13:14:55.000,279,11065926,5405,0,1759756494,13152.27506087999,26253.083952,53311.891077600005 2025-10-06,13:14:56.000,279,11065940,5565,0,1759756495,13152.24137933,29021.805987750005,53311.91203896001 2025-10-06,13:14:57.000,279,11065950,5445,0,1759756496,13152.24137933,29021.798938620006,53311.95396168001 2025-10-06,13:14:58.000,279,11065956,5684,0,1759756497,13152.15380729999,33174.807976380005,53311.856142 2025-10-06,13:14:59.000,279,11065903,5845,0,1759756498,13152.05949896,31329.03558066,53311.75832232 2025-10-06,13:15:00.000,279,11065914,5645,0,1759756499,13152.03255371999,39173.62465550999,53311.78627080001 2025-10-06,13:15:01.000,279,11065974,5565,0,1759756500,13152.025817409994,27637.511936609997,53311.73037384 2025-10-06,13:15:02.000,279,11065973,5725,0,1759756501,13151.904563829994,30867.655923900005,53311.70242536 2025-10-06,13:15:03.000,279,11065954,5684,0,1759756502,13151.89109120999,31790.577367410006,53311.63954128 2025-10-06,13:15:04.000,279,11065946,5325,0,1759756503,13151.810255489989,32252.006368079994,53311.70941248 2025-10-06,13:15:05.000,279,11065918,5485,0,1759756504,13151.736156079998,24868.832195640003,53311.61857992001 2025-10-06,13:15:06.000,279,11065973,5845,0,1759756505,13151.675529289998,29483.31957798,53311.6115928 2025-10-06,13:15:07.000,279,11065933,5765,0,1759756506,13151.621638809993,25791.887572620006,53311.49281176 2025-10-06,13:15:08.000,279,11065969,5765,0,1759756507,13151.554275709997,34097.95499205,53311.4718504 2025-10-06,13:15:09.000,279,11065889,5725,0,1759756508,13151.520594159992,28560.666001410005,53311.52774736001 2025-10-06,13:15:10.000,279,11065957,6205,0,1759756509,13151.500385229992,27176.238016799995,53311.39499208 2025-10-06,13:15:11.000,279,11065966,5405,0,1759756510,13151.426285820002,25330.465621080002,53311.42294056 2025-10-06,13:15:12.000,279,11065931,6084,0,1759756511,13151.365659030002,28099.222902480004,53311.38101784001 2025-10-06,13:15:13.000,279,11065975,5845,0,1759756512,13151.318504859992,27637.730459640006,53311.42294056 2025-10-06,13:15:14.000,279,11065945,5884,0,1759756513,13151.271350689996,30406.501839300006,53311.40896632001 2025-10-06,13:15:15.000,279,11065959,5725,0,1759756514,13151.284823310001,30406.473642779994,53311.31114664001 2025-10-06,13:15:16.000,279,11065930,5245,0,1759756515,13151.224196520001,28560.70829619,53311.290185280006 2025-10-06,13:15:17.000,279,11065919,5845,0,1759756516,13151.224196520001,21638.97017355,53311.234288319996 2025-10-06,13:15:18.000,279,11065920,5405,0,1759756517,13151.170306039996,29022.130247730005,53311.18537848 2025-10-06,13:15:19.000,279,11065899,5725,0,1759756518,13151.09620662999,30406.452495389996,53311.16441712001 2025-10-06,13:15:21.000,279,11065931,5725,0,1759756520,13150.99516197999,29945.037592980007,53311.10852016 2025-10-06,13:15:22.000,279,11065951,6045,0,1759756521,13150.96148043,31329.31754586,53311.052623200005 2025-10-06,13:15:23.000,279,11065889,5684,0,1759756522,13150.90085364,24869.04366954,53311.101533040004 2025-10-06,13:15:24.000,279,11065906,5445,0,1759756523,13150.90085364,28099.131263789997,53311.04563608001 2025-10-06,13:15:25.000,279,11065926,5725,0,1759756524,13150.846963159995,29022.03860904,53311.003713360005 2025-10-06,13:15:26.000,279,11066014,5445,0,1759756525,13150.806545299994,29022.066805559996,53310.898906559996 2025-10-06,13:15:27.000,279,11065929,5765,0,1759756526,13150.786336369994,28560.595510109997,53310.81506112 2025-10-06,13:15:28.000,279,11066011,6205,0,1759756527,13150.766127439994,27176.209820279997,53310.91986792 2025-10-06,13:15:29.000,279,11065942,5765,0,1759756528,13150.698764339999,29483.516953619997,53310.81506112 2025-10-06,13:15:30.000,279,11065917,5884,0,1759756529,13150.638137549999,28560.595510109997,53310.8430096 2025-10-06,13:15:31.000,279,11065901,5725,0,1759756530,13150.658346479999,29944.889561250005,53310.86397096 2025-10-06,13:15:32.000,279,11065934,5445,0,1759756531,13150.590983379989,31329.254103690007,53310.84999672 2025-10-06,13:15:33.000,279,11065859,5884,0,1759756532,13150.557301829998,28099.046674230005,53310.75217704 2025-10-06,13:15:34.000,279,11065874,5485,0,1759756533,13150.496675039998,25791.838228709996,53310.71025432001 2025-10-06,13:15:35.000,279,11065901,5565,0,1759756534,13150.469729799988,23484.531095369995,53310.731215679996 2025-10-06,13:15:36.000,279,11065927,5845,0,1759756535,13150.422575629993,29483.425314930006,53310.66134448001 2025-10-06,13:15:37.000,279,11065938,5525,0,1759756536,13150.382157769993,30867.7264152,53310.64737024 2025-10-06,13:15:38.000,279,11065913,5884,0,1759756537,13150.348476220002,26714.639837010007,53310.66134448001 2025-10-06,13:15:39.000,279,11065919,6045,0,1759756538,13150.314794669997,32713.484712660007,53310.64038312001 2025-10-06,13:15:40.000,279,11065932,5485,0,1759756539,13150.301322049992,34559.32759968001,53310.619421760006 2025-10-06,13:15:41.000,279,11065950,5565,0,1759756540,13150.260904189992,32713.597498739997,53310.49365360001 2025-10-06,13:15:42.000,279,11065930,5325,0,1759756541,13150.200277399992,24868.923834329995,53310.47967936 2025-10-06,13:15:43.000,279,11065959,5765,0,1759756542,13150.159859539992,26253.26722938,53310.47269224001 2025-10-06,13:15:44.000,279,11065994,5405,0,1759756543,13150.126177990001,28099.053723360004,53310.381859680005 2025-10-06,13:15:45.000,279,11065938,5565,0,1759756544,13150.072287509996,34559.33464881001,53310.46570512 2025-10-06,13:15:46.000,279,11066002,5365,0,1759756545,13150.058814889991,28560.461576639995,53310.40282104001 2025-10-06,13:15:47.000,279,11065923,6005,0,1759756546,13149.991451789996,29483.439413190004,53310.3888468 2025-10-06,13:15:48.000,279,11065882,5325,0,1759756547,13149.96450655,32713.534056570003,53310.395833919996 2025-10-06,13:15:49.000,279,11065947,5725,0,1759756548,13149.94429762,29944.833168209996,53310.40282104001 2025-10-06,13:15:50.000,279,11065947,5925,0,1759756549,13149.917352379991,30867.803955630006,53310.3189756 2025-10-06,13:15:51.000,279,11065902,5445,0,1759756550,13149.910616069996,28099.09601814,53310.37487256001 2025-10-06,13:15:52.000,279,11065988,5525,0,1759756551,13149.829780349995,29483.425314930006,53310.332949840005 2025-10-06,13:15:53.000,279,11065993,5925,0,1759756552,13149.83651665999,27176.19572202,53310.31198848 2025-10-06,13:15:54.000,279,11065899,5765,0,1759756553,13149.79609879999,31329.275251080006,53310.27705288001 2025-10-06,13:15:55.000,279,11065911,5845,0,1759756554,13149.728735699995,28560.55321533,53310.214168800005 2025-10-06,13:15:56.000,279,11065907,5925,0,1759756555,13149.708526769995,29944.96005255,53310.23513016001 2025-10-06,13:15:57.000,279,11065866,5325,0,1759756556,13149.65463628999,27176.301458970003,53310.20019456 2025-10-06,13:15:58.000,279,11065941,6165,0,1759756557,13149.668108909995,29483.531051879996,53310.12333624 2025-10-06,13:15:59.000,279,11065938,5365,0,1759756558,13149.62095474,29483.622690570002,53310.18622032001 2025-10-06,13:16:00.000,279,11065878,5485,0,1759756559,13149.60074581,25330.613652810003,53310.18622032001 2025-10-06,13:16:01.000,279,11065909,6284,0,1759756560,13149.587273189994,31329.47967585,53310.15128472 2025-10-06,13:16:02.000,279,11065909,6045,0,1759756561,13149.58053688,30406.614625379996,53310.15128472 2025-10-06,13:16:03.000,279,11065918,5245,0,1759756562,13149.54011902,26715.055735679998,53310.06045216001 2025-10-06,13:16:04.000,279,11065813,5805,0,1759756563,13149.526646399994,30406.678067550005,53310.0045552 2025-10-06,13:16:05.000,279,11065919,5925,0,1759756564,13149.506437469994,26253.697226310003,53310.03949080001 2025-10-06,13:16:06.000,279,11065891,5845,0,1759756565,13149.51317377999,28099.504867680007,53310.01852944001 2025-10-06,13:16:07.000,279,11065896,5525,0,1759756566,13149.459283299999,27176.625718950003,53310.0045552 2025-10-06,13:16:08.000,279,11065928,5205,0,1759756567,13149.486228539994,27176.604571560005,53310.01852944001 2025-10-06,13:16:09.000,279,11065873,5725,0,1759756568,13149.459283299999,33175.63272459,53309.927696880004 2025-10-06,13:16:10.000,279,11065873,5884,0,1759756569,13149.405392819994,31329.768690180004,53309.95564536 2025-10-06,13:16:11.000,279,11065856,5405,0,1759756570,13149.418865439999,30406.981180140006,53309.92070976001 2025-10-06,13:16:12.000,279,11065970,5645,0,1759756571,13149.385183889994,31791.43031214,53309.94167112001 2025-10-06,13:16:13.000,279,11065888,5245,0,1759756572,13149.466019609994,33637.20975699001,53309.87179992001 2025-10-06,13:16:14.000,279,11065923,5884,0,1759756573,13149.432338059989,28561.279275720008,53309.95564536 2025-10-06,13:16:15.000,279,11065880,5245,0,1759756574,13149.452546989989,29945.721358590003,53309.85782568 2025-10-06,13:16:16.000,279,11065919,5845,0,1759756575,13149.425601749994,27177.034568489995,53309.83686432 2025-10-06,13:16:17.000,279,11065897,6124,0,1759756576,13149.432338059989,28099.956011999995,53309.76699312 2025-10-06,13:16:18.000,279,11065924,5325,0,1759756577,13149.452546989989,31791.669982559994,53309.82289008001 2025-10-06,13:16:19.000,279,11065937,5965,0,1759756578,13149.445810679994,25792.796910389996,53309.80891584 2025-10-06,13:16:20.000,279,11065854,5725,0,1759756579,13149.486228539994,34560.420214829996,53309.80192872001 2025-10-06,13:16:22.000,279,11065955,6084,0,1759756581,13149.546855329994,26254.324598880004,53309.73904464 2025-10-06,13:16:23.000,279,11065948,5365,0,1759756582,13149.58053688,24870.009400349998,53309.72507040001 2025-10-06,13:16:24.000,279,11065933,5925,0,1759756583,13149.62095474,28561.723370909996,53309.780967360006 2025-10-06,13:16:25.000,279,11065988,5485,0,1759756584,13149.627691049995,29946.144306389993,53309.70410904001 2025-10-06,13:16:26.000,279,11065938,5245,0,1759756585,13149.67484521999,28100.308468500007,53309.6901348 2025-10-06,13:16:27.000,279,11065974,5605,0,1759756586,13149.69505414999,28561.751567429994,53309.76699312 2025-10-06,13:16:28.000,279,11065896,5405,0,1759756587,13149.72199939,31791.93080037,53309.73205752001 2025-10-06,13:16:29.000,279,11065891,6084,0,1759756588,13149.748944629995,33176.408128890005,53309.74603176 2025-10-06,13:16:30.000,279,11065962,5365,0,1759756589,13149.789362489995,31330.642782299998,53309.74603176 2025-10-06,13:16:31.000,279,11065987,5845,0,1759756590,13149.81630772999,29946.348731160004,53309.6901348 2025-10-06,13:16:32.000,279,11065922,5684,0,1759756591,13149.809571419995,34099.37186718,53309.6901348 2025-10-06,13:16:33.000,279,11066017,5884,0,1759756592,13149.85672558999,28100.512893270003,53309.58532800001 2025-10-06,13:16:34.000,279,11065901,5845,0,1759756593,13149.917352379991,33637.95696477,53309.711096160005 2025-10-06,13:16:35.000,279,11065871,5805,0,1759756594,13149.83651665999,32715.141258210002,53309.67616056 2025-10-06,13:16:36.000,279,11065943,5884,0,1759756595,13149.917352379991,29484.969074399996,53309.70410904001 2025-10-06,13:16:37.000,279,11065988,5485,0,1759756596,13149.930824999996,29946.334632900005,53309.66917344 2025-10-06,13:16:38.000,279,11065986,5405,0,1759756597,13149.971242859996,30407.939861820007,53309.73904464 2025-10-06,13:16:39.000,279,11065893,5965,0,1759756598,13149.971242859996,30407.904616169995,53309.711096160005 2025-10-06,13:16:40.000,279,11065979,6005,0,1759756599,13150.052078579996,26716.359824729996,53309.64821208 2025-10-06,13:16:41.000,279,11065962,5205,0,1759756600,13150.025133340001,27177.92275887,53309.82289008001 2025-10-06,13:16:42.000,279,11065971,6045,0,1759756601,13150.072287509996,27639.344710410005,53309.73904464 2025-10-06,13:16:43.000,279,11065980,5325,0,1759756602,13150.099232749992,27639.38700519,53309.66917344 2025-10-06,13:16:44.000,279,11065963,5805,0,1759756603,13150.112705369997,33176.92271538,53309.68314768001 2025-10-06,13:16:45.000,279,11065844,5325,0,1759756604,13150.153123229997,25793.671002510004,53309.66917344 2025-10-06,13:16:46.000,279,11065812,5485,0,1759756605,13150.173332159997,29946.842170260003,53309.662186320005 2025-10-06,13:16:47.000,279,11065965,6245,0,1759756606,13150.200277399992,27639.591429959997,53309.68314768001 2025-10-06,13:16:48.000,279,11065969,5884,0,1759756607,13150.247431570002,31792.748499449997,53309.711096160005 2025-10-06,13:16:49.000,279,11065960,5405,0,1759756608,13150.267640500002,26255.240985779994,53309.66917344 2025-10-06,13:16:50.000,279,11065988,5405,0,1759756609,13150.287849430002,30408.468546570002,53309.76699312 2025-10-06,13:16:51.000,279,11065812,5445,0,1759756610,13150.301322049992,25793.938869449994,53309.72507040001 2025-10-06,13:16:52.000,279,11065923,5965,0,1759756611,13150.361948839993,29024.188593690007,53309.711096160005 2025-10-06,13:16:53.000,279,11065963,6084,0,1759756612,13150.402366699993,26716.980148169998,53309.75301888001 2025-10-06,13:16:54.000,279,11065952,5245,0,1759756613,13150.442784559993,27178.521934920005,53309.70410904001 2025-10-06,13:16:55.000,279,11065988,5325,0,1759756614,13150.442784559993,31793.18554551,53309.760006000004 2025-10-06,13:16:56.000,279,11065942,5605,0,1759756615,13150.462993489993,29485.998247380005,53309.78795448 2025-10-06,13:16:57.000,279,11065981,6045,0,1759756616,13150.537092899998,33177.810905759994,53309.71808328 2025-10-06,13:16:58.000,279,11065940,5485,0,1759756617,13150.543829209993,27640.310441220005,53309.75301888001 2025-10-06,13:16:59.000,279,11065939,5965,0,1759756618,13150.570774449989,29024.794818869996,53309.711096160005 2025-10-06,13:17:00.000,279,11065966,5445,0,1759756619,13150.671819099989,29486.252016059996,53309.72507040001 2025-10-06,13:17:01.000,279,11065988,5605,0,1759756620,13150.71223695999,29947.807901070002,53309.77398024001 2025-10-06,13:17:02.000,279,11066026,5605,0,1759756621,13150.75939113,26717.551127700004,53309.78795448 2025-10-06,13:17:03.000,279,11065919,5884,0,1759756622,13150.77286374999,31332.327524370005,53309.829877200005 2025-10-06,13:17:04.000,279,11065974,5285,0,1759756623,13150.82001792,28563.60548862,53309.7949416 2025-10-06,13:17:05.000,279,11065957,6084,0,1759756624,13150.86043578,27179.346683130003,53309.87179992001 2025-10-06,13:17:06.000,279,11066046,5565,0,1759756625,13150.95474411999,26717.861289420005,53309.85083856001 2025-10-06,13:17:07.000,279,11065881,6084,0,1759756626,13150.988425669995,29025.302356230008,53309.83686432 2025-10-06,13:17:08.000,279,11066005,5805,0,1759756627,13151.02210722,30871.201636290003,53309.88577416 2025-10-06,13:17:09.000,279,11065924,5405,0,1759756628,13151.1433608,27641.00830509,53309.90673552 2025-10-06,13:17:10.000,279,11065952,5765,0,1759756629,13151.197251279991,26256.62966439,53309.91372264 2025-10-06,13:17:11.000,279,11065958,5485,0,1759756630,13151.244405450001,25795.348695449997,53309.91372264 2025-10-06,13:17:12.000,279,11065941,5725,0,1759756631,13151.318504859992,29487.083813399993,53309.94167112001 2025-10-06,13:17:13.000,279,11065927,6005,0,1759756632,13151.385867960002,29025.668910990003,53309.99058096001 2025-10-06,13:17:14.000,279,11065896,5325,0,1759756633,13151.453231059997,25334.053628249996,53309.948658240006 2025-10-06,13:17:15.000,279,11065853,5925,0,1759756634,13151.480176299992,25334.039529989997,53309.97660672 2025-10-06,13:17:16.000,279,11065920,5645,0,1759756635,13151.507121540002,26718.56620242,53310.05346504 2025-10-06,13:17:17.000,279,11065929,5805,0,1759756636,13151.567748330002,27641.48764593,53310.0045552 2025-10-06,13:17:18.000,279,11065920,5525,0,1759756637,13151.601429879993,33179.277124800006,53309.997568080005 2025-10-06,13:17:19.000,279,11065934,5645,0,1759756638,13151.675529289998,30410.519843400005,53309.997568080005 2025-10-06,13:17:20.000,279,11065880,5445,0,1759756639,13151.722683459993,27641.769611130003,53309.997568080005 2025-10-06,13:17:21.000,279,11065900,5605,0,1759756640,13151.742892389993,29949.133137509998,53310.08141352 2025-10-06,13:17:23.000,279,11065843,5965,0,1759756642,13151.870882279989,32256.59535171,53310.06045216001 2025-10-06,13:17:24.000,279,11065945,5805,0,1759756643,13151.944981689994,30410.7313173,53310.095387760004 2025-10-06,13:17:25.000,279,11065905,5925,0,1759756644,13151.99887217,32256.764530829998,53310.15128472 2025-10-06,13:17:26.000,279,11065844,5605,0,1759756645,13152.03255371999,28103.551068300003,53310.12333624 2025-10-06,13:17:27.000,279,11065885,5925,0,1759756646,13152.07970789,28103.57926482,53310.17224608 2025-10-06,13:17:28.000,279,11065902,5725,0,1759756647,13152.12012575,32256.90551343,53310.15128472 2025-10-06,13:17:29.000,279,11065901,5765,0,1759756648,13152.21443408999,29949.541987050005,53310.19320744 2025-10-06,13:17:30.000,279,11065919,5845,0,1759756649,13152.23464301999,32718.334514100003,53310.2491044 2025-10-06,13:17:31.000,279,11065891,5925,0,1759756650,13152.30200612,26719.299311940005,53310.22814304001 2025-10-06,13:17:32.000,279,11065957,5765,0,1759756651,13152.328951359996,29488.11298638,53310.25609152001 2025-10-06,13:17:34.000,279,11065953,5805,0,1759756653,13152.40305077,28103.74844394,53310.2491044 2025-10-06,13:17:35.000,279,11065919,5884,0,1759756654,13152.477150179991,30411.104921189995,53310.27705288001 2025-10-06,13:17:36.000,279,11065863,5805,0,1759756655,13152.510831729996,25796.384917560004,53310.36089832 2025-10-06,13:17:37.000,279,11065917,5925,0,1759756656,13152.544513280001,29949.626576609997,53310.31198848 2025-10-06,13:17:38.000,279,11065936,5405,0,1759756657,13152.611876379997,22104.56521005,53310.40282104001 2025-10-06,13:17:39.000,279,11065883,6084,0,1759756658,13152.598403759992,32256.997152120006,53310.40980816 2025-10-06,13:17:40.000,279,11065965,5805,0,1759756659,13152.632085309997,27180.777656520004,53310.395833919996 2025-10-06,13:17:41.000,279,11065930,5365,0,1759756660,13152.645557930002,24873.315442320003,53310.44474376001 2025-10-06,13:17:42.000,279,11065965,6084,0,1759756661,13152.692712099997,29949.612478349998,53310.41679528 2025-10-06,13:17:43.000,279,11065933,6084,0,1759756662,13152.692712099997,26719.228820639997,53310.47967936 2025-10-06,13:17:44.000,279,11065904,5765,0,1759756663,13152.733129959997,29026.606445280006,53310.47967936 2025-10-06,13:17:45.000,279,11065961,5925,0,1759756664,13152.760075199993,30410.935742069996,53310.458718 2025-10-06,13:17:46.000,279,11065955,5565,0,1759756665,13152.712921029997,35948.640631379996,53310.47967936 2025-10-06,13:17:47.000,279,11065938,5325,0,1759756666,13152.739866269992,30872.378840999998,53310.51461496 2025-10-06,13:17:48.000,279,11065886,5405,0,1759756667,13152.753338889997,28103.56516656,53310.49365360001 2025-10-06,13:17:49.000,279,11065922,5485,0,1759756668,13152.773547819997,32718.299268450006,53310.52160208001 2025-10-06,13:17:50.000,279,11065889,6165,0,1759756669,13152.800493059993,30410.87934903,53310.53557632 2025-10-06,13:17:51.000,279,11065885,6045,0,1759756670,13152.726393650002,28103.480576999995,53310.62640888 2025-10-06,13:17:52.000,279,11066000,5285,0,1759756671,13152.766811510002,29026.444315290006,53310.598460400004 2025-10-06,13:17:53.000,279,11065965,5405,0,1759756672,13152.780284129993,32718.22172802,53310.61243464001 2025-10-06,13:17:54.000,279,11065916,5485,0,1759756673,13152.739866269992,27180.439298280005,53310.53557632 2025-10-06,13:17:55.000,279,11065961,6045,0,1759756674,13152.760075199993,29487.866266829995,53310.61243464001 2025-10-06,13:17:56.000,279,11065962,5565,0,1759756675,13152.726393650002,29026.387922249996,53310.563524799996 2025-10-06,13:17:57.000,279,11065901,5965,0,1759756676,13152.672503169997,30872.18146536,53310.60544752 2025-10-06,13:17:58.000,279,11065863,5725,0,1759756677,13152.625349000002,27641.847151559996,53310.57749904 2025-10-06,13:17:59.000,279,11066052,5365,0,1759756678,13152.632085309997,28564.86728289,53310.668331600005 2025-10-06,13:18:00.000,279,11065910,5565,0,1759756679,13152.618612689992,28103.346643530007,53310.7032672 2025-10-06,13:18:01.000,279,11065947,6124,0,1759756680,13152.524304350001,24411.505788630006,53310.65435736 2025-10-06,13:18:02.000,279,11065885,5884,0,1759756681,13152.517568039992,30872.061630149998,53310.619421760006 2025-10-06,13:18:03.000,279,11065998,5405,0,1759756682,13152.504095420001,27641.854200689995,53310.64737024 2025-10-06,13:18:04.000,279,11065892,5565,0,1759756683,13152.497359109992,31795.039466700007,53310.69628008 2025-10-06,13:18:05.000,279,11065873,5884,0,1759756684,13152.504095420001,29026.141202700004,53310.74518992 2025-10-06,13:18:06.000,279,11066012,5445,0,1759756685,13152.470413869996,31333.49063082,53310.633396 2025-10-06,13:18:07.000,279,11065941,5845,0,1759756686,13152.40305077,30410.505745140006,53310.68230584 2025-10-06,13:18:08.000,279,11065949,5845,0,1759756687,13152.38284184,24872.85019974,53310.7032672 2025-10-06,13:18:09.000,279,11065912,5645,0,1759756688,13152.355896599991,26718.70718502,53310.75916416001 2025-10-06,13:18:10.000,279,11065867,6005,0,1759756689,13152.33568766999,26718.742430669998,53310.72422856 2025-10-06,13:18:11.000,279,11066040,5565,0,1759756690,13152.23464301999,31333.391942999995,53310.67531872 2025-10-06,13:18:12.000,279,11066042,5405,0,1759756691,13152.207697779995,29026.113006180007,53310.731215679996 2025-10-06,13:18:13.000,279,11065911,6005,0,1759756692,13152.18075254,27180.213726119997,53310.73820280001 2025-10-06,13:18:14.000,279,11065957,6045,0,1759756693,13152.167279919995,29487.49971207,53310.69628008 2025-10-06,13:18:15.000,279,11065821,5805,0,1759756694,13152.11338943999,24872.786757570007,53310.619421760006 2025-10-06,13:18:16.000,279,11065942,5405,0,1759756695,13152.07297157999,31333.34964822,53310.68929296001 2025-10-06,13:18:17.000,279,11065938,5605,0,1759756696,13152.03255371999,35025.091815299995,53310.633396 2025-10-06,13:18:18.000,279,11065948,5405,0,1759756697,13151.985399549994,29948.865270569993,53310.619421760006 2025-10-06,13:18:19.000,279,11065915,5805,0,1759756698,13151.958454309999,29026.007269230002,53310.60544752 2025-10-06,13:18:20.000,279,11065950,5245,0,1759756699,13151.93150906999,31333.307353440003,53310.57051192001 2025-10-06,13:18:21.000,279,11065891,5845,0,1759756700,13151.877618589999,29487.47151555,53310.619421760006 2025-10-06,13:18:22.000,279,11065915,6045,0,1759756701,13151.904563829994,29025.943827060008,53310.563524799996 2025-10-06,13:18:23.000,279,11065830,5605,0,1759756702,13151.850673349989,30410.42115558,53310.58448616 2025-10-06,13:18:25.000,279,11065941,5965,0,1759756704,13151.850673349989,26718.608497199995,53310.58448616 2025-10-06,13:18:26.000,279,11065933,5965,0,1759756705,13151.790046559989,29948.914614480003,53310.60544752 2025-10-06,13:18:27.000,279,11065952,5405,0,1759756706,13151.803519179994,29026.007269230002,53310.55653768 2025-10-06,13:18:28.000,279,11065935,5805,0,1759756707,13151.763101319993,30871.829008860004,53310.49365360001 2025-10-06,13:18:29.000,279,11065949,6005,0,1759756708,13151.810255489989,33179.18548611,53310.54256344001 2025-10-06,13:18:30.000,279,11065950,5365,0,1759756709,13151.803519179994,27180.058645259996,53310.47967936 2025-10-06,13:18:31.000,279,11065951,6084,0,1759756710,13151.769837629989,28564.486629870007,53310.44474376001 2025-10-06,13:18:32.000,279,11065852,5565,0,1759756711,13151.769837629989,30410.40000819,53310.55653768 2025-10-06,13:18:33.000,279,11065980,5245,0,1759756712,13151.776573939998,29487.358729469997,53310.47967936 2025-10-06,13:18:34.000,279,11065947,5725,0,1759756713,13151.722683459993,27641.529940709996,53310.41679528 2025-10-06,13:18:35.000,279,11065927,6084,0,1759756714,13151.776573939998,32717.594355449997,53310.430769520004 2025-10-06,13:18:36.000,279,11066028,5485,0,1759756715,13151.749628699989,31794.778648890002,53310.430769520004 2025-10-06,13:18:37.000,279,11065885,5845,0,1759756716,13151.769837629989,29025.950876190007,53310.42378240001 2025-10-06,13:18:38.000,279,11065935,5765,0,1759756717,13151.722683459993,32256.10896174,53310.381859680005 2025-10-06,13:18:39.000,279,11065985,5884,0,1759756718,13151.702474529993,27180.00225222,53310.332949840005 2025-10-06,13:18:40.000,279,11065999,5845,0,1759756719,13151.689001909988,31333.16637084,53310.34692408 2025-10-06,13:18:41.000,279,11065845,5805,0,1759756720,13151.729419769988,33640.48055331,53310.381859680005 2025-10-06,13:18:42.000,279,11065945,5884,0,1759756721,13151.722683459993,34563.43724247,53310.32596272001 2025-10-06,13:18:43.000,279,11065932,5365,0,1759756722,13151.682265599993,29487.260041650006,53310.30500136001 2025-10-06,13:18:44.000,279,11065947,5925,0,1759756723,13151.702474529993,28564.324499880007,53310.31198848 2025-10-06,13:18:45.000,279,11066010,5565,0,1759756724,13151.675529289998,33178.94581569001,53310.30500136001 2025-10-06,13:18:46.000,279,11065996,5405,0,1759756725,13151.655320359998,28564.289254229996,53310.284040000006 2025-10-06,13:18:47.000,279,11065938,5565,0,1759756726,13151.648584049988,29487.196599479998,53310.284040000006 2025-10-06,13:18:48.000,279,11066007,6124,0,1759756727,13151.682265599993,30871.57524018,53310.29801424 2025-10-06,13:18:49.000,279,11065993,5765,0,1759756728,13151.675529289998,33178.83302961,53310.29102712 2025-10-06,13:18:50.000,279,11065959,5805,0,1759756729,13151.662056669993,31332.961946070005,53310.27006576 2025-10-06,13:18:51.000,279,11065946,5365,0,1759756730,13151.567748330002,34101.76152225,53310.20718168001 2025-10-06,13:18:52.000,279,11065980,5565,0,1759756731,13151.628375120003,31332.961946070005,53310.263078640004 2025-10-06,13:18:53.000,279,11065935,6005,0,1759756732,13151.594693569998,26256.686057429994,53310.165258960005 2025-10-06,13:18:54.000,279,11065943,5805,0,1759756733,13151.574484639998,30409.93476561,53310.165258960005 2025-10-06,13:18:55.000,279,11065951,6084,0,1759756734,13151.547539400002,31332.891454769997,53310.17224608 2025-10-06,13:18:56.000,279,11065926,5325,0,1759756735,13151.493648919997,32255.693063069994,53310.1442976 2025-10-06,13:18:57.000,279,11065949,5805,0,1759756736,13151.446494750002,27641.050599869995,53310.1442976 2025-10-06,13:18:58.000,279,11065962,5445,0,1759756737,13151.459967369992,29948.428224510004,53310.06743928001 2025-10-06,13:18:59.000,279,11065975,5884,0,1759756738,13151.433022129997,29025.457437089994,53310.13032336 2025-10-06,13:19:00.000,279,11065958,5245,0,1759756739,13151.392604269997,29486.907585149995,53310.03250368 2025-10-06,13:19:01.000,279,11065979,5805,0,1759756740,13151.338713789992,28563.901552080002,53309.98359384 2025-10-06,13:19:02.000,279,11065997,5684,0,1759756741,13151.284823310001,26718.023419410005,53310.02551656 2025-10-06,13:19:03.000,279,11065907,5965,0,1759756742,13151.264614380001,28102.423207500004,53309.948658240006 2025-10-06,13:19:04.000,279,11065947,5725,0,1759756743,13151.257878069991,33178.52286789,53309.948658240006 2025-10-06,13:19:05.000,279,11065921,5965,0,1759756744,13151.156833419991,29486.85119211,53309.98359384 2025-10-06,13:19:06.000,279,11065998,5405,0,1759756745,13151.170306039996,24872.173483260005,53309.95564536 2025-10-06,13:19:07.000,279,11065922,5245,0,1759756746,13151.109679249996,31332.750472169995,53309.96263248 2025-10-06,13:19:08.000,279,11065926,5485,0,1759756747,13151.03557983999,26256.538025700007,53309.95564536 2025-10-06,13:19:09.000,279,11065990,5325,0,1759756748,13151.06252508,29948.3083893,53309.88577416 2025-10-06,13:19:10.000,279,11065905,5684,0,1759756749,13150.948007809995,32255.664866549996,53309.87179992001 2025-10-06,13:19:11.000,279,11065870,5445,0,1759756750,13150.927798879995,32717.0656707,53309.89974840001 2025-10-06,13:19:12.000,279,11065943,5805,0,1759756751,13150.89411732999,28563.950895989998,53309.85083856001 2025-10-06,13:19:13.000,279,11065890,5405,0,1759756752,13150.84022685,28563.866306430005,53309.80891584 2025-10-06,13:19:14.000,279,11065859,5925,0,1759756753,13150.77286374999,22564.809956879995,53309.85782568 2025-10-06,13:19:15.000,279,11065835,6165,0,1759756754,13150.705500649994,29948.3083893,53309.8648128 2025-10-06,13:19:16.000,279,11065925,5884,0,1759756755,13150.678555409999,27640.958961180004,53309.73904464 2025-10-06,13:19:17.000,279,11065915,6005,0,1759756756,13150.604455999994,29948.244947130006,53309.72507040001 2025-10-06,13:19:18.000,279,11065861,5805,0,1759756757,13150.611192309989,27179.501763990003,53309.73205752001 2025-10-06,13:19:19.000,279,11065908,5165,0,1759756758,13150.577510759998,28563.866306430005,53309.6901348 2025-10-06,13:19:20.000,279,11065901,6005,0,1759756759,13150.510147659988,32255.60847351,53309.67616056 2025-10-06,13:19:21.000,279,11065894,5445,0,1759756760,13150.422575629993,29486.808897330004,53309.66917344 2025-10-06,13:19:22.000,279,11065959,5884,0,1759756761,13150.368685150002,32717.115014609997,53309.65519920001 2025-10-06,13:19:23.000,279,11065917,5884,0,1759756762,13150.361948839993,27641.00125596,53309.62725072 2025-10-06,13:19:24.000,279,11065889,5965,0,1759756763,13150.260904189992,29025.478584480006,53309.65519920001 2025-10-06,13:19:26.000,279,11065912,5445,0,1759756765,13150.153123229997,25795.179516329998,53309.50846968 2025-10-06,13:19:27.000,279,11065849,5925,0,1759756766,13150.173332159997,30409.899519960003,53309.55737952001 2025-10-06,13:19:28.000,279,11065860,5365,0,1759756767,13150.092496439996,28102.592386620003,53309.4805212 2025-10-06,13:19:29.000,279,11065843,5965,0,1759756768,13150.038605959991,28564.021387290006,53309.41763712001 2025-10-06,13:19:30.000,279,11065842,5405,0,1759756769,13150.004924410001,26256.77769612,53309.494495440005 2025-10-06,13:19:31.000,279,11065955,5725,0,1759756770,13149.910616069996,33178.818931350004,53309.424624240004 2025-10-06,13:19:32.000,279,11065920,5605,0,1759756771,13149.910616069996,32255.95388088,53309.445585600006 2025-10-06,13:19:33.000,279,11065862,5605,0,1759756772,13149.80283511,29487.133157310003,53309.28488184 2025-10-06,13:19:34.000,279,11065879,5925,0,1759756773,13149.81630772999,27641.353712459997,53309.29186896 2025-10-06,13:19:35.000,279,11065923,5925,0,1759756774,13149.76241725,32717.54501154,53309.31981744001 2025-10-06,13:19:36.000,279,11065908,5565,0,1759756775,13149.73547200999,25795.595415000003,53309.29186896 2025-10-06,13:19:37.000,279,11065857,6165,0,1759756776,13149.71526307999,28564.40204031,53309.18706216 2025-10-06,13:19:38.000,279,11065875,5925,0,1759756777,13149.72199939,28103.008285289994,53309.24295912 2025-10-06,13:19:39.000,279,11065928,5485,0,1759756778,13149.69505414999,29949.048547950006,53309.29885608001 2025-10-06,13:19:40.000,279,11065944,5485,0,1759756779,13149.68158153,27180.17848047,53309.24994624001 2025-10-06,13:19:41.000,279,11065905,6245,0,1759756780,13149.6613726,28564.627612469994,53309.15212656001 2025-10-06,13:19:42.000,279,11065895,5725,0,1759756781,13149.647899979995,27641.79780765,53309.20103640001 2025-10-06,13:19:43.000,279,11065922,5285,0,1759756782,13149.627691049995,28564.817938980006,53309.15212656001 2025-10-06,13:19:44.000,279,11065857,5925,0,1759756783,13149.63442735999,23950.126131869998,53309.05430688001 2025-10-06,13:19:45.000,279,11065895,5925,0,1759756784,13149.64116367,30872.223760139997,53309.10321672001 2025-10-06,13:19:46.000,279,11065884,5884,0,1759756785,13149.62095474,29026.33152921,53309.01937128 2025-10-06,13:19:47.000,279,11065876,5525,0,1759756786,13149.607482119995,24873.252000149994,53309.03334552001 2025-10-06,13:19:48.000,279,11065900,5605,0,1759756787,13149.65463628999,30410.935742069996,53309.0263584 2025-10-06,13:19:49.000,279,11065802,5165,0,1759756788,13149.64116367,30410.970987720008,53309.05430688001 2025-10-06,13:19:50.000,279,11065897,5884,0,1759756789,13149.60074581,31333.96292253,53308.99840992 2025-10-06,13:19:51.000,279,11065833,5805,0,1759756790,13149.627691049995,36871.68895923,53308.97744856 2025-10-06,13:19:52.000,279,11065893,5925,0,1759756791,13149.688317839995,27642.28419762,53308.97046144 2025-10-06,13:19:53.000,279,11065924,5485,0,1759756792,13149.647899979995,24873.562161869995,53309.03334552001 2025-10-06,13:19:54.000,279,11065762,5565,0,1759756793,13149.688317839995,30872.717199239996,53308.98443568001 2025-10-06,13:19:55.000,279,11065891,5884,0,1759756794,13149.64116367,33641.63661063,53308.872641760005 2025-10-06,13:19:56.000,279,11065906,5525,0,1759756795,13149.668108909995,29026.902508739993,53308.88661600001 2025-10-06,13:19:57.000,279,11065832,5485,0,1759756796,13149.65463628999,27181.073719980006,53308.90059024 2025-10-06,13:19:58.000,279,11065914,5485,0,1759756797,13149.647899979995,26719.595375400007,53308.7818092 2025-10-06,13:19:59.000,279,11065885,5965,0,1759756798,13149.708526769995,33641.80578975,53308.78879632 2025-10-06,13:20:00.000,279,11065935,5884,0,1759756799,13149.72199939,26258.194571250002,53308.83071904 2025-10-06,13:20:01.000,279,11065673,6084,0,1759756800,13149.69505414999,32718.877297109997,53308.81674480001 2025-10-06,13:20:02.000,279,11065847,5884,0,1759756801,13149.73547200999,29950.06362267,53308.774822080006 2025-10-06,13:20:03.000,279,11065926,5325,0,1759756802,13149.728735699995,28565.67793284,53308.73988648 2025-10-06,13:20:04.000,279,11065907,6005,0,1759756803,13149.728735699995,35949.24685656,53308.74687360001 2025-10-06,13:20:05.000,279,11065838,5325,0,1759756804,13149.72199939,28565.741375009995,53308.74687360001 2025-10-06,13:20:06.000,279,11066055,5884,0,1759756805,13149.70179046,25796.91360231,53308.71892512001 2025-10-06,13:20:07.000,279,11065927,5925,0,1759756806,13149.708526769995,30411.68999898,53308.73289936 2025-10-06,13:20:08.000,279,11065967,5884,0,1759756807,13149.6613726,32257.70206512,53308.74687360001 2025-10-06,13:20:09.000,279,11065980,5125,0,1759756808,13149.70179046,27642.967963229996,53308.76084784 2025-10-06,13:20:10.000,279,11065994,5245,0,1759756809,13149.70179046,29950.253949179998,53308.704950880005 2025-10-06,13:20:11.000,279,11065994,5485,0,1759756810,13149.68158153,29950.352637000004,53308.69097664 2025-10-06,13:20:12.000,279,11065957,5965,0,1759756811,13149.647899979995,25335.576240330003,53308.67001528 2025-10-06,13:20:13.000,279,11065951,5925,0,1759756812,13149.68158153,25797.103928819997,53308.62110544 2025-10-06,13:20:14.000,279,11065973,5884,0,1759756813,13149.668108909995,30873.506701799997,53308.656041040005 2025-10-06,13:20:15.000,279,11065961,5884,0,1759756814,13149.69505414999,27643.193535390004,53308.63507968 2025-10-06,13:20:16.000,279,11065979,5884,0,1759756815,13149.668108909995,30412.063602869996,53308.607131200006 2025-10-06,13:20:17.000,279,11065980,5245,0,1759756816,13149.67484521999,32257.984030320004,53308.656041040005 2025-10-06,13:20:18.000,279,11065987,5725,0,1759756817,13149.64116367,34103.89035951,53308.607131200006 2025-10-06,13:20:19.000,279,11065892,5405,0,1759756818,13149.69505414999,25335.92869683,53308.60014408001 2025-10-06,13:20:20.000,279,11065916,5405,0,1759756819,13149.72199939,26258.885385989997,53308.54424712 2025-10-06,13:20:21.000,279,11065993,5884,0,1759756820,13149.70179046,28566.361698449997,53308.60014408001 2025-10-06,13:20:22.000,279,11065929,5884,0,1759756821,13149.6613726,23490.156301109993,53308.63507968 2025-10-06,13:20:23.000,279,11065932,5245,0,1759756822,13149.69505414999,33642.73627491,53308.57918272001 2025-10-06,13:20:24.000,279,11065938,5325,0,1759756823,13149.71526307999,29489.388878910002,53308.62110544 2025-10-06,13:20:25.000,279,11065981,6084,0,1759756824,13149.728735699995,28566.4674354,53308.55822136001 2025-10-06,13:20:27.000,279,11065919,5925,0,1759756826,13149.728735699995,30412.3526172,53308.55123424001 2025-10-06,13:20:28.000,279,11065912,5645,0,1759756827,13149.72199939,31335.42914157,53308.5721956 2025-10-06,13:20:29.000,279,11065970,5565,0,1759756828,13149.75568093999,25797.674908350004,53308.60014408001 2025-10-06,13:20:30.000,279,11065971,6084,0,1759756829,13149.77588986999,29028.072664320003,53308.5721956 2025-10-06,13:20:31.000,279,11065955,5845,0,1759756830,13149.80283511,32258.526813329998,53308.57918272001 2025-10-06,13:20:32.000,279,11065977,6005,0,1759756831,13149.78262618,30412.571140230008,53308.56520848 2025-10-06,13:20:33.000,279,11065979,5965,0,1759756832,13149.81630772999,31335.58422243,53308.60014408001 2025-10-06,13:20:34.000,279,11065918,5325,0,1759756833,13149.79609879999,29489.699040630003,53308.59315696 2025-10-06,13:20:35.000,279,11065836,5245,0,1759756834,13149.85672558999,29951.212630859998,53308.62110544 2025-10-06,13:20:36.000,279,11065925,5925,0,1759756835,13149.88367083,29028.178401269994,53308.62809256001 2025-10-06,13:20:37.000,279,11065899,6245,0,1759756836,13149.87693451999,33643.01824011,53308.51629864 2025-10-06,13:20:38.000,279,11065923,5605,0,1759756837,13149.890407139996,33643.004141850004,53308.61411832 2025-10-06,13:20:39.000,279,11065901,5884,0,1759756838,13149.910616069996,30874.26800784,53308.62110544 2025-10-06,13:20:40.000,279,11065912,5645,0,1759756839,13149.977979169991,28566.742351470006,53308.62110544 2025-10-06,13:20:41.000,279,11065963,5884,0,1759756840,13149.94429762,31335.640615469994,53308.59315696 2025-10-06,13:20:42.000,279,11065935,5725,0,1759756841,13149.977979169991,30412.754417610005,53308.67700240001 2025-10-06,13:20:43.000,279,11066022,5325,0,1759756842,13149.94429762,25336.464430709995,53308.64905392001 2025-10-06,13:20:44.000,279,11065953,6165,0,1759756843,13150.025133340001,29028.26299083,53308.67700240001 2025-10-06,13:20:45.000,279,11065906,5405,0,1759756844,13150.045342270001,26259.421119870007,53308.6420668 2025-10-06,13:20:46.000,279,11065979,5884,0,1759756845,13150.031869649996,32258.738287229993,53308.69097664 2025-10-06,13:20:47.000,279,11065883,5965,0,1759756846,13150.072287509996,32258.773532880004,53308.67001528 2025-10-06,13:20:48.000,279,11065951,5845,0,1759756847,13150.072287509996,24875.084773950002,53308.67700240001 2025-10-06,13:20:49.000,279,11065938,5445,0,1759756848,13150.112705369997,33181.77251682,53308.72591224001 2025-10-06,13:20:50.000,279,11065973,5884,0,1759756849,13150.126177990001,30412.839007169998,53308.71892512001 2025-10-06,13:20:51.000,279,11065962,5165,0,1759756850,13150.105969060001,31797.245844389996,53308.704950880005 2025-10-06,13:20:52.000,279,11065895,5845,0,1759756851,13150.085760130001,28566.989071019998,53308.67001528 2025-10-06,13:20:53.000,279,11065890,5445,0,1759756852,13150.132914299997,33643.29315618001,53308.73289936 2025-10-06,13:20:54.000,279,11065918,5405,0,1759756853,13150.173332159997,30874.246860450003,53308.73988648 2025-10-06,13:20:55.000,279,11065943,6124,0,1759756854,13150.207013710002,33181.70907465,53308.81674480001 2025-10-06,13:20:56.000,279,11065959,5925,0,1759756855,13150.213750019997,31797.309286560005,53308.73289936 2025-10-06,13:20:57.000,279,11065904,5684,0,1759756856,13150.207013710002,29028.361678650006,53308.72591224001 2025-10-06,13:20:58.000,279,11065973,5884,0,1759756857,13150.233958949997,35489.18538711,53308.73289936 2025-10-06,13:20:59.000,279,11065970,5485,0,1759756858,13150.247431570002,27182.391907290003,53308.7818092 2025-10-06,13:21:00.000,279,11065954,5525,0,1759756859,13150.287849430002,31335.74635242,53308.74687360001 2025-10-06,13:21:01.000,279,11065930,5485,0,1759756860,13150.301322049992,25797.985070070004,53308.78879632 2025-10-06,13:21:02.000,279,11065973,6165,0,1759756861,13150.341739909993,24875.084773950002,53308.81674480001 2025-10-06,13:21:03.000,279,11065978,5405,0,1759756862,13150.368685150002,32720.28007398,53308.83770616 2025-10-06,13:21:04.000,279,11065903,5845,0,1759756863,13150.382157769993,27182.384858160003,53308.81674480001 2025-10-06,13:21:05.000,279,11065992,5485,0,1759756864,13150.335003599997,32720.315319629997,53308.83770616 2025-10-06,13:21:06.000,279,11066014,5525,0,1759756865,13150.375421459998,33181.75841856,53308.823731920005 2025-10-06,13:21:07.000,279,11065889,5925,0,1759756866,13150.422575629993,32258.82287679,53308.83770616 2025-10-06,13:21:08.000,279,11065905,5925,0,1759756867,13150.395630389998,33643.37069661,53308.84469328001 2025-10-06,13:21:09.000,279,11066030,5445,0,1759756868,13150.402366699993,27182.58928293,53308.7818092 2025-10-06,13:21:10.000,279,11065987,6124,0,1759756869,13150.395630389998,26721.005201399996,53308.80975768 2025-10-06,13:21:11.000,279,11066033,6045,0,1759756870,13150.436048249998,31335.89438415,53308.921551600004 2025-10-06,13:21:12.000,279,11065987,5925,0,1759756871,13150.462993489993,30874.373744790006,53308.872641760005 2025-10-06,13:21:13.000,279,11065988,5405,0,1759756872,13150.415839319998,30412.881301949994,53308.8516804 2025-10-06,13:21:14.000,279,11066005,6165,0,1759756873,13150.402366699993,29951.51574345,53308.88661600001 2025-10-06,13:21:15.000,279,11065991,5805,0,1759756874,13150.436048249998,36873.860091270006,53308.90059024 2025-10-06,13:21:16.000,279,11065944,5485,0,1759756875,13150.442784559993,29028.59429994,53308.85866752 2025-10-06,13:21:17.000,279,11065768,5565,0,1759756876,13150.503411349993,25798.281133530007,53308.92853872 2025-10-06,13:21:18.000,279,11066035,6084,0,1759756877,13150.422575629993,27644.321396190004,53308.88661600001 2025-10-06,13:21:19.000,279,11065942,5565,0,1759756878,13150.456257179998,27644.286150540007,53308.90059024 2025-10-06,13:21:20.000,279,11065937,6124,0,1759756879,13150.429311939988,27644.265003149994,53308.823731920005 2025-10-06,13:21:21.000,279,11065941,5845,0,1759756880,13150.442784559993,22567.982065379998,53308.991422800005 2025-10-06,13:21:22.000,279,11065918,5325,0,1759756881,13150.422575629993,28105.870232069996,53308.872641760005 2025-10-06,13:21:23.000,279,11065910,5605,0,1759756882,13150.530356589989,30413.395888440005,53308.87962888 2025-10-06,13:21:24.000,279,11065995,5925,0,1759756883,13150.503411349993,28105.947772500003,53308.90757736 2025-10-06,13:21:25.000,279,11065881,5845,0,1759756884,13150.496675039998,25798.563098729996,53308.85866752 2025-10-06,13:21:26.000,279,11065872,5684,0,1759756885,13150.510147659988,29029.017247740005,53308.91456448001 2025-10-06,13:21:28.000,279,11066004,5765,0,1759756887,13150.496675039998,28106.039411189995,53308.87962888 2025-10-06,13:21:29.000,279,11065865,5965,0,1759756888,13150.523620279993,27183.026328990003,53308.88661600001 2025-10-06,13:21:30.000,279,11065998,5205,0,1759756889,13150.564038139993,28567.686934890007,53308.93552584001 2025-10-06,13:21:31.000,279,11065865,5925,0,1759756890,13150.597719689998,32259.506642399996,53309.00539704 2025-10-06,13:21:32.000,279,11065978,5365,0,1759756891,13150.644873859994,23491.35465321,53308.93552584001 2025-10-06,13:21:33.000,279,11065942,5645,0,1759756892,13150.644873859994,26721.75945831,53308.93552584001 2025-10-06,13:21:34.000,279,11065998,5485,0,1759756893,13150.685291719994,29490.622476660006,53308.9564872 2025-10-06,13:21:35.000,279,11065953,5925,0,1759756894,13150.698764339999,34105.59624897,53308.98443568001 2025-10-06,13:21:36.000,279,11065935,5965,0,1759756895,13150.77960006,30875.177345610005,53308.921551600004 2025-10-06,13:21:37.000,279,11066015,5805,0,1759756896,13150.77960006,24875.958866069996,53308.9564872 2025-10-06,13:21:38.000,279,11065935,5884,0,1759756897,13150.81328160999,33644.18134656,53309.01238416001 2025-10-06,13:21:39.000,279,11065946,5525,0,1759756898,13150.85369946999,27644.864179199998,53308.991422800005 2025-10-06,13:21:40.000,279,11065968,5285,0,1759756899,13150.87390839999,28106.398916820006,53309.00539704 2025-10-06,13:21:41.000,279,11065970,5245,0,1759756900,13150.90085364,32721.309246959994,53308.942512960006 2025-10-06,13:21:42.000,279,11065963,5925,0,1759756901,13150.99516197999,28567.961850959997,53308.94950008 2025-10-06,13:21:43.000,279,11065989,5925,0,1759756902,13151.008634599995,28106.44826073,53308.921551600004 2025-10-06,13:21:44.000,279,11066055,5805,0,1759756903,13151.01537090999,26722.048472640003,53309.040332640005 2025-10-06,13:21:45.000,279,11065939,5965,0,1759756904,13151.05578876999,24414.61445496,53308.9564872 2025-10-06,13:21:46.000,279,11065882,5445,0,1759756905,13151.09620662999,35490.390788339995,53308.98443568001 2025-10-06,13:21:47.000,279,11065971,5725,0,1759756906,13151.129888179996,33644.47036089,53308.991422800005 2025-10-06,13:21:48.000,279,11065992,5684,0,1759756907,13151.136624489991,28568.166275730007,53308.98443568001 2025-10-06,13:21:49.000,279,11065960,5285,0,1759756908,13151.170306039996,28568.07463704,53309.0263584 2025-10-06,13:21:50.000,279,11065986,5565,0,1759756909,13151.136624489991,27645.139095270002,53309.03334552001 2025-10-06,13:21:51.000,279,11065932,5405,0,1759756910,13151.230932829996,26260.63357023,53309.0962296 2025-10-06,13:21:52.000,279,11065896,5525,0,1759756911,13151.230932829996,30875.515703850004,53309.10321672001 2025-10-06,13:21:53.000,279,11065941,5884,0,1759756912,13151.298295929992,30875.579146019998,53309.07526824 2025-10-06,13:21:54.000,279,11065976,5285,0,1759756913,13151.298295929992,26722.196504370004,53309.04731976 2025-10-06,13:21:55.000,279,11065964,5445,0,1759756914,13151.311768549996,29029.658718570005,53309.00539704 2025-10-06,13:21:56.000,279,11065954,5365,0,1759756915,13151.365659030002,31798.64862126,53309.0962296 2025-10-06,13:21:57.000,279,11066027,5765,0,1759756916,13151.392604269997,33183.10480239001,53309.13815232 2025-10-06,13:21:58.000,279,11065936,5645,0,1759756917,13151.372395339997,28568.215619640003,53309.110203840006 2025-10-06,13:21:59.000,279,11066049,6005,0,1759756918,13151.392604269997,33183.140048040004,53309.15212656001 2025-10-06,13:22:00.000,279,11065948,5565,0,1759756919,13151.379131649992,25337.803765410004,53309.14513944 2025-10-06,13:22:01.000,279,11066015,6045,0,1759756920,13151.453231059997,31337.127981900005,53309.13116520001 2025-10-06,13:22:02.000,279,11065977,6084,0,1759756921,13151.426285820002,28568.222668770002,53309.15212656001 2025-10-06,13:22:03.000,279,11065936,5485,0,1759756922,13151.433022129997,31337.16322755,53309.15212656001 2025-10-06,13:22:04.000,279,11065979,5965,0,1759756923,13151.466703680002,34567.61032743,53309.159113680005 2025-10-06,13:22:05.000,279,11065911,5805,0,1759756924,13151.500385229992,29491.193456189998,53309.18007504001 2025-10-06,13:22:06.000,279,11065946,5485,0,1759756925,13151.500385229992,30875.73422688,53309.18706216 2025-10-06,13:22:07.000,279,11065988,5325,0,1759756926,13151.540803089993,32721.746293019998,53309.18007504001 2025-10-06,13:22:08.000,279,11065939,6005,0,1759756927,13151.547539400002,30414.157194479994,53309.159113680005 2025-10-06,13:22:09.000,279,11065911,5925,0,1759756928,13151.540803089993,27183.801733290005,53309.14513944 2025-10-06,13:22:10.000,279,11066054,5365,0,1759756929,13151.486912610002,28106.77956984,53309.18706216 2025-10-06,13:22:11.000,279,11065915,5965,0,1759756930,13151.520594159992,31798.81075125,53309.277894720006 2025-10-06,13:22:12.000,279,11065947,5965,0,1759756931,13151.507121540002,28106.80071723,53309.22199776001 2025-10-06,13:22:13.000,279,11066054,5165,0,1759756932,13151.581220949993,29029.736258999998,53309.18007504001 2025-10-06,13:22:14.000,279,11065956,5245,0,1759756933,13151.507121540002,28568.342503980006,53309.22199776001 2025-10-06,13:22:15.000,279,11065905,5884,0,1759756934,13151.534066779997,29029.771504649994,53309.28488184 2025-10-06,13:22:16.000,279,11065966,5325,0,1759756935,13151.554275709997,24876.431157779996,53309.24994624001 2025-10-06,13:22:17.000,279,11066012,5485,0,1759756936,13151.534066779997,25337.895404099996,53309.31283032 2025-10-06,13:22:18.000,279,11065921,6124,0,1759756937,13151.581220949993,29952.81278337,53309.277894720006 2025-10-06,13:22:19.000,279,11066004,5445,0,1759756938,13151.561012019993,25799.32440477,53309.235972 2025-10-06,13:22:20.000,279,11066038,5645,0,1759756939,13151.507121540002,27645.223684829994,53309.235972 2025-10-06,13:22:21.000,279,11065999,5845,0,1759756940,13151.574484639998,34567.631474819995,53309.19404928 2025-10-06,13:22:22.000,279,11065946,5845,0,1759756941,13151.561012019993,28568.166275730007,53309.24994624001 2025-10-06,13:22:23.000,279,11065950,5405,0,1759756942,13151.587957260002,28106.716127670006,53309.18706216 2025-10-06,13:22:24.000,279,11065914,5445,0,1759756943,13151.587957260002,32259.993032369995,53309.27090760001 2025-10-06,13:22:25.000,279,11066010,5605,0,1759756944,13151.628375120003,28106.666783759996,53309.256933360004 2025-10-06,13:22:26.000,279,11066028,5485,0,1759756945,13151.641847739993,35028.975885930005,53309.29885608001 2025-10-06,13:22:27.000,279,11065940,5325,0,1759756946,13151.628375120003,27183.653701560004,53309.256933360004 2025-10-06,13:22:29.000,279,11066010,5725,0,1759756948,13151.655320359998,34105.842968519995,53309.375714400005 2025-10-06,13:22:30.000,279,11066003,5845,0,1759756949,13151.641847739993,26260.534882410007,53309.29885608001 2025-10-06,13:22:31.000,279,11065926,5684,0,1759756950,13151.715947149998,30875.473409070008,53309.28488184 2025-10-06,13:22:32.000,279,11066014,5565,0,1759756951,13151.655320359998,32721.39383652,53309.24994624001 2025-10-06,13:22:33.000,279,11065965,5884,0,1759756952,13151.621638809993,28106.497604639997,53309.256933360004 2025-10-06,13:22:34.000,279,11065921,5884,0,1759756953,13151.662056669993,29029.447244669995,53309.29885608001 2025-10-06,13:22:35.000,279,11065958,5565,0,1759756954,13151.689001909988,28106.546948550007,53309.256933360004 2025-10-06,13:22:36.000,279,11065878,5565,0,1759756955,13151.702474529993,31336.87421322,53309.277894720006 2025-10-06,13:22:37.000,279,11065938,5405,0,1759756956,13151.695738219998,26721.999128730007,53309.28488184 2025-10-06,13:22:38.000,279,11065914,5365,0,1759756957,13151.715947149998,29952.403933830006,53309.24994624001 2025-10-06,13:22:39.000,279,11065951,6045,0,1759756958,13151.689001909988,31798.352557799997,53309.29885608001 2025-10-06,13:22:40.000,279,11065940,5605,0,1759756959,13151.736156079998,34105.82182113,53309.28488184 2025-10-06,13:22:41.000,279,11065961,5925,0,1759756960,13151.729419769988,30413.903425800003,53309.29186896 2025-10-06,13:22:42.000,279,11065963,5884,0,1759756961,13151.722683459993,33644.29413264,53309.29186896 2025-10-06,13:22:43.000,279,11066027,5884,0,1759756962,13151.736156079998,24414.501668879995,53309.22898488001 2025-10-06,13:22:44.000,279,11065877,5765,0,1759756963,13151.736156079998,32259.77450934,53309.39667576001 2025-10-06,13:22:45.000,279,11066007,5805,0,1759756964,13151.763101319993,26260.45029285,53309.34776592001 2025-10-06,13:22:46.000,279,11066008,5605,0,1759756965,13151.763101319993,29029.3838025,53309.33379168 2025-10-06,13:22:47.000,279,11065938,5525,0,1759756966,13151.756365009998,29490.974933160003,53309.17308792 2025-10-06,13:22:48.000,279,11065971,5884,0,1759756967,13151.756365009998,30413.818836239996,53309.277894720006 2025-10-06,13:22:49.000,279,11065972,5525,0,1759756968,13151.783310249994,31336.761427139994,53309.33379168 2025-10-06,13:22:50.000,279,11066041,5845,0,1759756969,13151.850673349989,32259.739263690004,53309.27090760001 2025-10-06,13:22:51.000,279,11065850,5245,0,1759756970,13151.823728109994,29029.39790076,53309.256933360004 2025-10-06,13:22:52.000,279,11065920,5325,0,1759756971,13151.870882279989,33182.86513197,53309.277894720006 2025-10-06,13:22:53.000,279,11065907,5765,0,1759756972,13151.89109120999,29490.911490989994,53309.26392048 2025-10-06,13:22:54.000,279,11065968,5605,0,1759756973,13151.870882279989,34105.71608418001,53309.24295912 2025-10-06,13:22:55.000,279,11065938,5245,0,1759756974,13151.904563829994,29952.432130350004,53309.29885608001 2025-10-06,13:22:56.000,279,11065913,6005,0,1759756975,13151.904563829994,30413.832934499995,53309.277894720006 2025-10-06,13:22:57.000,279,11065930,5245,0,1759756976,13151.884354899994,27183.512718960003,53309.33379168 2025-10-06,13:22:58.000,279,11065906,5485,0,1759756977,13151.904563829994,27644.976965280002,53309.27090760001 2025-10-06,13:22:59.000,279,11065988,5605,0,1759756978,13151.89109120999,27644.969916150003,53309.34776592001 2025-10-06,13:23:00.000,279,11065872,5445,0,1759756979,13151.904563829994,27183.435178529995,53309.31981744001 2025-10-06,13:23:01.000,279,11065912,5485,0,1759756980,13151.904563829994,25337.472456300005,53309.24295912 2025-10-06,13:23:02.000,279,11065924,5245,0,1759756981,13151.924772759994,29952.45327774,53309.29186896 2025-10-06,13:23:03.000,279,11065923,5925,0,1759756982,13151.91130013999,31336.888311479997,53309.35475304 2025-10-06,13:23:04.000,279,11066002,5445,0,1759756983,13151.918036449999,33182.89332849,53309.41763712001 2025-10-06,13:23:05.000,279,11065966,5565,0,1759756984,13151.89109120999,31336.902409739996,53309.34776592001 2025-10-06,13:23:06.000,279,11065930,5445,0,1759756985,13151.924772759994,26721.985030469994,53309.34776592001 2025-10-06,13:23:07.000,279,11065903,5884,0,1759756986,13151.958454309999,26260.584226320003,53309.40366288 2025-10-06,13:23:08.000,279,11065830,5605,0,1759756987,13151.965190619994,31336.944704520007,53309.33379168 2025-10-06,13:23:09.000,279,11065999,6165,0,1759756988,13151.944981689994,31336.944704520007,53309.29186896 2025-10-06,13:23:10.000,279,11065928,5285,0,1759756989,13151.99213585999,26722.041423510003,53309.3407788 2025-10-06,13:23:11.000,279,11065945,6005,0,1759756990,13151.99887217,25799.098832610005,53309.31981744001 2025-10-06,13:23:12.000,279,11065938,5405,0,1759756991,13152.025817409994,33182.928574139994,53309.29885608001 2025-10-06,13:23:13.000,279,11065963,5925,0,1759756992,13152.046026339995,26260.591275450002,53309.38270152 2025-10-06,13:23:14.000,279,11065995,6045,0,1759756993,13152.046026339995,33182.94267239999,53309.3407788 2025-10-06,13:23:15.000,279,11065953,5925,0,1759756994,13152.046026339995,30414.037359270005,53309.34776592001 2025-10-06,13:23:16.000,279,11066063,5925,0,1759756995,13152.05276264999,30875.501605590005,53309.38270152 2025-10-06,13:23:17.000,279,11065950,5605,0,1759756996,13152.07970789,33182.94267239999,53309.34776592001 2025-10-06,13:23:18.000,279,11065989,6005,0,1759756997,13152.05276264999,29029.609374659995,53309.36174016 2025-10-06,13:23:19.000,279,11065893,5965,0,1759756998,13152.086444199995,26260.668815879995,53309.33379168 2025-10-06,13:23:20.000,279,11065923,5845,0,1759756999,13152.12012575,30875.56504776,53309.36872728001 2025-10-06,13:23:21.000,279,11065981,5845,0,1759757000,13152.09991682,29029.54593249,53309.326804560005 2025-10-06,13:23:22.000,279,11065988,5285,0,1759757001,13152.09991682,27183.646652430005,53309.26392048 2025-10-06,13:23:23.000,279,11065909,5965,0,1759757002,13152.066235269995,26722.111914809997,53309.3058432 2025-10-06,13:23:24.000,279,11065929,5765,0,1759757003,13152.07970789,28568.109882689998,53309.3058432 2025-10-06,13:23:25.000,279,11065951,6045,0,1759757004,13152.106653129995,28568.145128339995,53309.326804560005 2025-10-06,13:23:26.000,279,11065955,6005,0,1759757005,13152.09318050999,28106.723176800006,53309.35475304 2025-10-06,13:23:27.000,279,11065913,5884,0,1759757006,13152.13359836999,32721.56301564,53309.45257272 2025-10-06,13:23:28.000,279,11065886,5605,0,1759757007,13152.126862059995,29029.71511161,53309.38270152 2025-10-06,13:23:30.000,279,11065790,5645,0,1759757009,13152.13359836999,30414.2558823,53309.35475304 2025-10-06,13:23:31.000,279,11066040,5525,0,1759757010,13152.14033468,26260.809798479997,53309.424624240004 2025-10-06,13:23:32.000,279,11065914,5405,0,1759757011,13152.14033468,32260.183358880007,53309.36872728001 2025-10-06,13:23:33.000,279,11066018,5245,0,1759757012,13152.126862059995,29029.841995950002,53309.3058432 2025-10-06,13:23:34.000,279,11065951,6124,0,1759757013,13152.106653129995,28106.843012009995,53309.326804560005 2025-10-06,13:23:35.000,279,11065958,5245,0,1759757014,13152.09318050999,30875.73422688,53309.38270152 2025-10-06,13:23:36.000,279,11065921,5684,0,1759757015,13152.12012575,30875.69898123,53309.34776592001 2025-10-06,13:23:37.000,279,11066037,5805,0,1759757016,13152.07970789,30414.234734910002,53309.31981744001 2025-10-06,13:23:38.000,279,11065976,5445,0,1759757017,13152.07970789,27183.829929810003,53309.36174016 2025-10-06,13:23:39.000,279,11065993,5925,0,1759757018,13152.025817409994,28568.370700500003,53309.33379168 2025-10-06,13:23:40.000,279,11065920,5684,0,1759757019,13152.07970789,31798.78960386,53309.375714400005 2025-10-06,13:23:41.000,279,11066022,5605,0,1759757020,13152.03255371999,28106.807766359998,53309.27090760001 2025-10-06,13:23:42.000,279,11065902,5445,0,1759757021,13152.025817409994,29029.87019247,53309.3407788 2025-10-06,13:23:43.000,279,11066033,5965,0,1759757022,13152.086444199995,34106.25181806,53309.29885608001 2025-10-06,13:23:44.000,279,11065940,5245,0,1759757023,13152.11338943999,27645.421060470006,53309.35475304 2025-10-06,13:23:45.000,279,11065917,5565,0,1759757024,13152.03255371999,28568.427093539998,53309.29186896 2025-10-06,13:23:46.000,279,11066008,5285,0,1759757025,13152.05949896,35029.20850722,53309.28488184 2025-10-06,13:23:47.000,279,11065991,5765,0,1759757026,13152.07297157999,28106.983994609996,53309.33379168 2025-10-06,13:23:48.000,279,11065924,5405,0,1759757027,13152.086444199995,31798.831898639997,53309.24994624001 2025-10-06,13:23:49.000,279,11065926,5445,0,1759757028,13152.05949896,25799.564075190006,53309.256933360004 2025-10-06,13:23:50.000,279,11065970,5645,0,1759757029,13152.07970789,31337.445192750005,53309.28488184 2025-10-06,13:23:51.000,279,11065966,5245,0,1759757030,13152.106653129995,26722.56305913,53309.277894720006 2025-10-06,13:23:52.000,279,11065942,5525,0,1759757031,13152.09991682,27645.583190460005,53309.31283032 2025-10-06,13:23:53.000,279,11065967,6165,0,1759757032,13152.086444199995,25338.17032017,53309.35475304 2025-10-06,13:23:54.000,279,11065961,6084,0,1759757033,13152.086444199995,29953.087699440002,53309.31283032 2025-10-06,13:23:55.000,279,11066020,5405,0,1759757034,13152.167279919995,33183.53479932,53309.277894720006 2025-10-06,13:23:56.000,279,11065958,5765,0,1759757035,13152.15380729999,33183.51365193,53309.27090760001 2025-10-06,13:23:57.000,279,11065998,5645,0,1759757036,13152.12012575,33183.570044969994,53309.3407788 2025-10-06,13:23:58.000,279,11065990,5565,0,1759757037,13152.18075254,31337.67781404,53309.29885608001 2025-10-06,13:23:59.000,279,11065929,5884,0,1759757038,13152.16054361,30414.650633580008,53309.36174016 2025-10-06,13:24:00.000,279,11065905,6045,0,1759757039,13152.167279919995,31337.67781404,53309.29885608001 2025-10-06,13:24:01.000,279,11065885,6084,0,1759757040,13152.19422515999,25799.838991259996,53309.31283032 2025-10-06,13:24:02.000,279,11065905,5765,0,1759757041,13152.187488849995,31337.762403600005,53309.3058432 2025-10-06,13:24:03.000,279,11065952,5485,0,1759757042,13152.187488849995,28107.28005807,53309.26392048 2025-10-06,13:24:04.000,279,11065971,6124,0,1759757043,13152.207697779995,31337.783550990003,53309.326804560005 2025-10-06,13:24:05.000,279,11065973,6005,0,1759757044,13152.25485194999,33183.65463453,53309.3058432 2025-10-06,13:24:06.000,279,11066020,5485,0,1759757045,13152.25485194999,29953.29212421,53309.35475304 2025-10-06,13:24:07.000,279,11066040,5565,0,1759757046,13152.268324569995,33645.231666930005,53309.326804560005 2025-10-06,13:24:08.000,279,11066023,5925,0,1759757047,13152.227906709995,28107.378745890004,53309.31981744001 2025-10-06,13:24:09.000,279,11066025,6045,0,1759757048,13152.24137933,30414.87620574,53309.36872728001 2025-10-06,13:24:10.000,279,11065992,5245,0,1759757049,13152.288533499996,32260.845977100005,53309.33379168 2025-10-06,13:24:11.000,279,11065964,5725,0,1759757050,13152.32221505,27645.928597830003,53309.34776592001 2025-10-06,13:24:12.000,279,11065961,6045,0,1759757051,13152.328951359996,26261.352581490006,53309.29885608001 2025-10-06,13:24:13.000,279,11066017,5884,0,1759757052,13152.268324569995,31337.82584577,53309.36872728001 2025-10-06,13:24:14.000,279,11065976,5525,0,1759757053,13152.27506087999,28107.371696760005,53309.29186896 2025-10-06,13:24:15.000,279,11065995,5884,0,1759757054,13152.268324569995,36414.320257440006,53309.41065 2025-10-06,13:24:16.000,279,11065992,5325,0,1759757055,13152.308742429996,32722.324321680004,53309.3058432 2025-10-06,13:24:17.000,279,11066023,5884,0,1759757056,13152.268324569995,31799.360583390007,53309.31283032 2025-10-06,13:24:18.000,279,11065952,5405,0,1759757057,13152.31547873999,32260.90941927,53309.3407788 2025-10-06,13:24:19.000,279,11065963,5884,0,1759757058,13152.31547873999,30876.425041619994,53309.33379168 2025-10-06,13:24:20.000,279,11065935,6005,0,1759757059,13152.328951359996,30414.918500519998,53309.36174016 2025-10-06,13:24:21.000,279,11065797,5805,0,1759757060,13152.36263291,27184.548941069996,53309.31981744001 2025-10-06,13:24:22.000,279,11065959,5925,0,1759757061,13152.31547873999,33645.2951091,53309.326804560005 2025-10-06,13:24:23.000,279,11066040,5485,0,1759757062,13152.328951359996,28568.920532639997,53309.3407788 2025-10-06,13:24:24.000,279,11065959,5965,0,1759757063,13152.355896599991,24877.01623557,53309.34776592001 2025-10-06,13:24:25.000,279,11066007,5965,0,1759757064,13152.369369219996,24877.01623557,53309.33379168 2025-10-06,13:24:26.000,279,11065970,5245,0,1759757065,13152.376105529991,30876.50258205,53309.29186896 2025-10-06,13:24:27.000,279,11065906,5525,0,1759757066,13152.36263291,28568.955778289994,53309.3058432 2025-10-06,13:24:28.000,279,11065994,5645,0,1759757067,13152.328951359996,30414.932598779997,53309.31283032 2025-10-06,13:24:29.000,279,11065912,5525,0,1759757068,13152.38284184,29953.517696370007,53309.277894720006 2025-10-06,13:24:31.000,279,11065930,5485,0,1759757070,13152.34242398,29953.524745500006,53309.33379168 2025-10-06,13:24:32.000,279,11065891,5884,0,1759757071,13152.396314459991,31337.99502489,53309.29186896 2025-10-06,13:24:33.000,279,11065975,6124,0,1759757072,13152.423259700001,28569.04741698,53309.34776592001 2025-10-06,13:24:34.000,279,11065981,5925,0,1759757073,13152.355896599991,29492.074597440005,53309.326804560005 2025-10-06,13:24:35.000,279,11065988,5405,0,1759757074,13152.396314459991,29492.060499180006,53309.28488184 2025-10-06,13:24:36.000,279,11065974,5565,0,1759757075,13152.36263291,32261.022205350004,53309.3407788 2025-10-06,13:24:37.000,279,11065981,5965,0,1759757076,13152.38284184,26261.71913625,53309.33379168 2025-10-06,13:24:38.000,279,11065964,5445,0,1759757077,13152.376105529991,29030.638547640003,53309.36872728001 2025-10-06,13:24:39.000,279,11065930,5485,0,1759757078,13152.376105529991,29953.686875490006,53309.31981744001 2025-10-06,13:24:40.000,279,11065997,6045,0,1759757079,13152.409787079996,29953.679826360007,53309.326804560005 2025-10-06,13:24:41.000,279,11065945,6005,0,1759757080,13152.38284184,29953.665728099993,53309.375714400005 2025-10-06,13:24:42.000,279,11066003,6045,0,1759757081,13152.355896599991,27184.753365840006,53309.41065 2025-10-06,13:24:43.000,279,11065915,5765,0,1759757082,13152.34242398,29492.29312047,53309.36872728001 2025-10-06,13:24:44.000,279,11065981,5925,0,1759757083,13152.396314459991,27646.30220172,53309.43161136 2025-10-06,13:24:45.000,279,11065931,5965,0,1759757084,13152.376105529991,30876.756350730007,53309.4805212 2025-10-06,13:24:46.000,279,11065973,5925,0,1759757085,13152.429996009996,28569.287087400007,53309.494495440005 2025-10-06,13:24:47.000,279,11065937,5684,0,1759757086,13152.355896599991,37799.21348463,53309.45955984 2025-10-06,13:24:48.000,279,11065995,6005,0,1759757087,13152.32221505,29492.377710030007,53309.45955984 2025-10-06,13:24:49.000,279,11065971,5925,0,1759757088,13152.369369219996,32261.424005759996,53309.45257272 2025-10-06,13:24:50.000,279,11065988,5445,0,1759757089,13152.349160289996,25800.41701992,53309.45257272 2025-10-06,13:24:51.000,279,11065899,5965,0,1759757090,13152.369369219996,29030.97690588,53309.39667576001 2025-10-06,13:24:52.000,279,11065894,5605,0,1759757091,13152.416523389991,28569.442168260008,53309.45955984 2025-10-06,13:24:53.000,279,11066003,5925,0,1759757092,13152.396314459991,29954.08162677,53309.445585600006 2025-10-06,13:24:54.000,279,11065935,5925,0,1759757093,13152.416523389991,31800.07254552,53309.494495440005 2025-10-06,13:24:55.000,279,11065984,5725,0,1759757094,13152.396314459991,29492.63147871,53309.46654696001 2025-10-06,13:24:56.000,279,11065938,5485,0,1759757095,13152.423259700001,27646.633510829997,53309.445585600006 2025-10-06,13:24:57.000,279,11066011,5884,0,1759757096,13152.423259700001,31338.62239746,53309.50148256 2025-10-06,13:24:58.000,279,11065980,5405,0,1759757097,13152.456941249991,28108.168248450005,53309.43859848001 2025-10-06,13:24:59.000,279,11066002,5525,0,1759757098,13152.456941249991,33646.09166079,53309.4805212 2025-10-06,13:25:00.000,279,11065971,5965,0,1759757099,13152.470413869996,29492.701970010006,53309.4805212 2025-10-06,13:25:01.000,279,11065980,5485,0,1759757100,13152.470413869996,32261.727118349998,53309.51545680001 2025-10-06,13:25:02.000,279,11065975,5725,0,1759757101,13152.456941249991,32261.776462259993,53309.543405280005 2025-10-06,13:25:03.000,279,11065894,5365,0,1759757102,13152.463677560001,25339.418016180003,53309.56436664001 2025-10-06,13:25:04.000,279,11065826,5765,0,1759757103,13152.456941249991,29954.342444580005,53309.41065 2025-10-06,13:25:05.000,279,11065946,5405,0,1759757104,13152.504095420001,31338.876166140006,53309.47353408 2025-10-06,13:25:06.000,279,11065954,5565,0,1759757105,13152.531040659997,29954.455230659994,53309.4805212 2025-10-06,13:25:07.000,279,11065962,5485,0,1759757106,13152.504095420001,29031.491492369998,53309.51545680001 2025-10-06,13:25:08.000,279,11065978,5725,0,1759757107,13152.497359109992,32262.00908355,53309.52943104 2025-10-06,13:25:09.000,279,11065980,5445,0,1759757108,13152.497359109992,30416.123901750005,53309.47353408 2025-10-06,13:25:10.000,279,11065990,5765,0,1759757109,13152.537776969992,29493.174261720007,53309.48750832001 2025-10-06,13:25:11.000,279,11065880,5525,0,1759757110,13152.584931140002,35031.217509270005,53309.53641816001 2025-10-06,13:25:12.000,279,11066010,5485,0,1759757111,13152.564722210001,29954.821785420005,53309.494495440005 2025-10-06,13:25:13.000,279,11065963,5845,0,1759757112,13152.571458519997,27185.803686209998,53309.57135376 2025-10-06,13:25:14.000,279,11065966,5605,0,1759757113,13152.557985899992,31339.355506980006,53309.57834088 2025-10-06,13:25:15.000,279,11065976,5645,0,1759757114,13152.564722210001,33646.838868570005,53309.5503924 2025-10-06,13:25:16.000,279,11065971,5884,0,1759757115,13152.591667449997,25801.354554210004,53309.50148256 2025-10-06,13:25:17.000,279,11065929,5684,0,1759757116,13152.605140070002,31800.88319547,53309.50148256 2025-10-06,13:25:18.000,279,11065973,5925,0,1759757117,13152.618612689992,29954.89227672,53309.57135376 2025-10-06,13:25:19.000,279,11065903,5765,0,1759757118,13152.638821619992,28570.295112990003,53309.57135376 2025-10-06,13:25:20.000,279,11065917,5684,0,1759757119,13152.665766860002,28108.915456229995,53309.52943104 2025-10-06,13:25:21.000,279,11066006,5725,0,1759757120,13152.726393650002,29031.94968582,53309.55737952001 2025-10-06,13:25:22.000,279,11065938,5605,0,1759757121,13152.773547819997,32262.51662091,53309.55737952001 2025-10-06,13:25:23.000,279,11065998,5445,0,1759757122,13152.760075199993,30877.926506310003,53309.55737952001 2025-10-06,13:25:24.000,279,11065922,5405,0,1759757123,13152.766811510002,31801.101718499995,53309.64122496 2025-10-06,13:25:25.000,279,11065994,5405,0,1759757124,13152.834174609998,31339.524686100005,53309.592315120004 2025-10-06,13:25:26.000,279,11065965,5845,0,1759757125,13152.854383539998,29955.061455839998,53309.66917344 2025-10-06,13:25:27.000,279,11065990,5525,0,1759757126,13152.888065089988,29493.604258649997,53309.592315120004 2025-10-06,13:25:28.000,279,11066037,6005,0,1759757127,13152.948691879988,27186.071553150003,53309.65519920001 2025-10-06,13:25:29.000,279,11066033,6005,0,1759757128,13152.948691879988,35954.60419536001,53309.67616056 2025-10-06,13:25:30.000,279,11065973,5925,0,1759757129,13152.955428189998,30416.708979539995,53309.662186320005 2025-10-06,13:25:31.000,279,11065975,6005,0,1759757130,13152.989109739989,31339.637472179995,53309.67616056 2025-10-06,13:25:32.000,279,11066013,5925,0,1759757131,13153.016054979998,24417.18738741,53309.66917344 2025-10-06,13:25:33.000,279,11065948,5285,0,1759757132,13153.016054979998,33647.24066898,53309.65519920001 2025-10-06,13:25:34.000,279,11065931,5765,0,1759757133,13153.069945459989,34108.75425921001,53309.64122496 2025-10-06,13:25:35.000,279,11066000,5605,0,1759757134,13153.117099629999,29032.210503630005,53309.67616056 2025-10-06,13:25:36.000,279,11066013,6005,0,1759757135,13153.164253799994,31801.249750229996,53309.71808328 2025-10-06,13:25:37.000,279,11065945,5925,0,1759757136,13153.144044869994,29493.766388639997,53309.6901348 2025-10-06,13:25:38.000,279,11065946,5445,0,1759757137,13153.19119903999,29955.308175390004,53309.76699312 2025-10-06,13:25:39.000,279,11065948,5365,0,1759757138,13153.21814428,28109.35250229,53309.760006000004 2025-10-06,13:25:40.000,279,11065926,5605,0,1759757139,13153.25856214,30416.899306050007,53309.85083856001 2025-10-06,13:25:41.000,279,11065953,6245,0,1759757140,13153.305716309995,32724.467257199998,53309.74603176 2025-10-06,13:25:42.000,279,11065951,5884,0,1759757141,13153.37307940999,28109.430042720007,53309.77398024001 2025-10-06,13:25:43.000,279,11065890,5485,0,1759757142,13153.39328833999,25801.8691407,53309.78795448 2025-10-06,13:25:44.000,279,11065952,5405,0,1759757143,13153.44044251,34108.97278224,53309.780967360006 2025-10-06,13:25:45.000,279,11065957,6045,0,1759757144,13153.41349726999,30878.405847150003,53309.80192872001 2025-10-06,13:25:46.000,279,11065921,5845,0,1759757145,13153.447178819995,32262.883175669995,53309.829877200005 2025-10-06,13:25:47.000,279,11066011,5965,0,1759757146,13153.42023358,24878.926549800002,53309.83686432 2025-10-06,13:25:48.000,279,11065944,5565,0,1759757147,13153.507805609996,30878.462240189998,53309.74603176 2025-10-06,13:25:49.000,279,11065975,6165,0,1759757148,13153.55495977999,35493.478307280006,53309.81590296 2025-10-06,13:25:50.000,279,11066022,5565,0,1759757149,13153.588641329996,29493.942616889995,53309.87179992001 2025-10-06,13:25:51.000,279,11065888,5725,0,1759757150,13153.56169609,28570.837895999997,53309.89974840001 2025-10-06,13:25:52.000,279,11066019,5845,0,1759757151,13153.608850259996,33647.34640593,53309.94167112001 2025-10-06,13:25:53.000,279,11065963,6124,0,1759757152,13153.676213359991,30416.83586388,53309.94167112001 2025-10-06,13:25:54.000,279,11066012,5684,0,1759757153,13153.656004429991,27186.25483053,53309.997568080005 2025-10-06,13:25:55.000,279,11066020,5325,0,1759757154,13153.676213359991,32262.735143939994,53310.02551656 2025-10-06,13:25:56.000,279,11065885,6045,0,1759757155,13153.730103839996,27647.761371629997,53309.997568080005 2025-10-06,13:25:57.000,279,11065950,5525,0,1759757156,13153.703158600001,28570.781502960002,53309.95564536 2025-10-06,13:25:58.000,279,11065953,6124,0,1759757157,13153.770521699997,28109.246765339994,53309.91372264 2025-10-06,13:25:59.000,279,11065951,5765,0,1759757158,13153.790730629997,26724.762387690003,53310.01852944001 2025-10-06,13:26:00.000,279,11065952,5445,0,1759757159,13153.837884799992,30416.744225190007,53310.02551656 2025-10-06,13:26:01.000,279,11065931,6005,0,1759757160,13153.804203250002,31339.72206174,53310.02551656 2025-10-06,13:26:02.000,279,11065966,5365,0,1759757161,13153.817675869992,30416.64553737,53310.03250368 2025-10-06,13:26:03.000,279,11065982,5365,0,1759757162,13153.878302659992,29493.681799080005,53310.03250368 2025-10-06,13:26:04.000,279,11065946,5405,0,1759757163,13153.905247900002,29955.131947140006,53310.0045552 2025-10-06,13:26:05.000,279,11065922,5605,0,1759757164,13153.905247900002,27647.606290769996,53310.12333624 2025-10-06,13:26:06.000,279,11065901,5805,0,1759757165,13153.938929449992,26724.62140509,53310.03250368 2025-10-06,13:26:07.000,279,11065921,5884,0,1759757166,13153.925456830002,30416.631439110002,53310.05346504 2025-10-06,13:26:08.000,279,11065926,5605,0,1759757167,13154.026501480002,26724.557962920007,53310.0744264 2025-10-06,13:26:09.000,279,11065975,6124,0,1759757168,13154.053446719998,29493.59016039,53310.08840064001 2025-10-06,13:26:10.000,279,11065967,6124,0,1759757169,13154.033237789998,24878.47540548,53310.08141352 2025-10-06,13:26:11.000,279,11065979,5965,0,1759757170,13154.033237789998,31800.953686769994,53310.0744264 2025-10-06,13:26:12.000,279,11066010,5325,0,1759757171,13154.080391959993,30416.391768689995,53310.095387760004 2025-10-06,13:26:13.000,279,11066008,5365,0,1759757172,13154.033237789998,28570.358555159997,53310.116349120006 2025-10-06,13:26:14.000,279,11065915,6124,0,1759757173,13154.093864579998,33185.42396616,53310.10936200001 2025-10-06,13:26:15.000,279,11065928,5405,0,1759757174,13154.087128269988,30877.898309790005,53310.12333624 2025-10-06,13:26:16.000,279,11066014,5325,0,1759757175,13154.114073509998,28108.936603619994,53310.165258960005 2025-10-06,13:26:17.000,279,11065920,5485,0,1759757176,13154.154491369998,27647.366620350003,53310.1442976 2025-10-06,13:26:18.000,279,11065975,5884,0,1759757177,13154.114073509998,28108.71103146,53310.15827184001 2025-10-06,13:26:19.000,279,11065927,5845,0,1759757178,13154.134282439998,31339.327310459994,53310.17224608 2025-10-06,13:26:20.000,279,11065916,5285,0,1759757179,13154.154491369998,26724.219604679995,53310.19320744 2025-10-06,13:26:21.000,279,11065961,6084,0,1759757180,13154.127546129988,25339.699981380007,53310.1792332 2025-10-06,13:26:22.000,279,11065985,5884,0,1759757181,13154.161227679993,27647.23268688,53310.19320744 2025-10-06,13:26:23.000,279,11065965,6045,0,1759757182,13154.161227679993,26262.727161839997,53310.17224608 2025-10-06,13:26:24.000,279,11065990,5405,0,1759757183,13154.181436609993,26724.184359029998,53310.17224608 2025-10-06,13:26:25.000,279,11065924,5485,0,1759757184,13154.167963989988,30877.729130670006,53310.214168800005 2025-10-06,13:26:26.000,279,11065976,5325,0,1759757185,13154.147755059988,29493.131966939996,53310.214168800005 2025-10-06,13:26:27.000,279,11065934,5325,0,1759757186,13154.174700299998,29493.08262303,53310.20019456 2025-10-06,13:26:28.000,279,11065984,5565,0,1759757187,13154.161227679993,31800.54483723,53310.25609152001 2025-10-06,13:26:29.000,279,11065946,5565,0,1759757188,13154.141018749993,33646.5639525,53310.24211728 2025-10-06,13:26:30.000,279,11065928,5485,0,1759757189,13154.147755059988,27647.014163850006,53310.2491044 2025-10-06,13:26:31.000,279,11065942,5725,0,1759757190,13154.134282439998,34569.534739919996,53310.23513016001 2025-10-06,13:26:32.000,279,11065968,5765,0,1759757191,13154.093864579998,31339.059443520004,53310.29102712 2025-10-06,13:26:33.000,279,11065918,5445,0,1759757192,13154.120809819993,35953.941577139994,53310.27705288001 2025-10-06,13:26:34.000,279,11065864,5405,0,1759757193,13154.161227679993,34107.971805780006,53310.31198848 2025-10-06,13:26:35.000,279,11065894,5405,0,1759757194,13154.107337199988,28108.414967999997,53310.22814304001 2025-10-06,13:26:36.000,279,11065894,5565,0,1759757195,13154.107337199988,27646.92252516,53310.2491044 2025-10-06,13:26:37.000,279,11065880,5485,0,1759757196,13154.134282439998,29492.983935209995,53310.30500136001 2025-10-06,13:26:38.000,279,11065899,5725,0,1759757197,13154.154491369998,31338.862067880007,53310.284040000006 2025-10-06,13:26:39.000,279,11065904,5365,0,1759757198,13154.114073509998,24877.890327689995,53310.332949840005 2025-10-06,13:26:40.000,279,11065911,5965,0,1759757199,13154.114073509998,30415.792592640006,53310.284040000006 2025-10-06,13:26:41.000,279,11065916,5525,0,1759757200,13154.093864579998,26262.23372274,53310.36788544 2025-10-06,13:26:42.000,279,11065915,5884,0,1759757201,13154.141018749993,31800.220577250002,53310.263078640004 2025-10-06,13:26:43.000,279,11065868,5405,0,1759757202,13154.141018749993,32261.6918727,53310.22115592 2025-10-06,13:26:44.000,279,11065877,5925,0,1759757203,13154.167963989988,30415.757346989994,53310.332949840005 2025-10-06,13:26:45.000,279,11065913,5765,0,1759757204,13154.167963989988,28569.724133459997,53310.29801424 2025-10-06,13:26:46.000,279,11065889,5645,0,1759757205,13154.221854469994,24877.763443350006,53310.27006576 2025-10-06,13:26:47.000,279,11065908,5445,0,1759757206,13154.174700299998,29954.21556024,53310.2491044 2025-10-06,13:26:48.000,279,11065933,5884,0,1759757207,13154.174700299998,30415.757346989994,53310.27705288001 2025-10-06,13:26:49.000,279,11065972,5405,0,1759757208,13154.221854469994,29031.216576299994,53310.24211728 2025-10-06,13:26:50.000,279,11065950,5445,0,1759757209,13154.235327089998,20724.310310400004,53310.20019456 2025-10-06,13:26:51.000,279,11066014,5565,0,1759757210,13154.282481259994,32723.198413799997,53310.29801424 2025-10-06,13:26:52.000,279,11065908,5365,0,1759757211,13154.248799709989,27646.661707349995,53310.1792332 2025-10-06,13:26:53.000,279,11065989,5884,0,1759757212,13154.262272329994,31800.143036819994,53310.20019456 2025-10-06,13:26:54.000,279,11065968,5605,0,1759757213,13154.316162809999,29492.60328219,53310.22814304001 2025-10-06,13:26:55.000,279,11066040,5565,0,1759757214,13154.322899119994,24416.144116170006,53310.17224608 2025-10-06,13:26:56.000,279,11065979,5805,0,1759757215,13154.32963542999,27646.570068660003,53310.23513016001 2025-10-06,13:26:57.000,279,11065940,5605,0,1759757216,13154.309426499989,29492.568036540004,53310.24211728 2025-10-06,13:26:58.000,279,11065977,5845,0,1759757217,13154.336371739999,28108.06956063,53310.263078640004 2025-10-06,13:26:59.000,279,11065966,5405,0,1759757218,13154.34984435999,28108.04841324,53310.27006576 2025-10-06,13:27:00.000,279,11066020,5525,0,1759757219,13154.356580669999,29492.546889150006,53310.23513016001 2025-10-06,13:27:01.000,279,11065985,6045,0,1759757220,13154.32963542999,22108.59731241,53310.22814304001 2025-10-06,13:27:02.000,279,11065927,6084,0,1759757221,13154.39699853,28108.133002799994,53310.27705288001 2025-10-06,13:27:03.000,279,11065945,5884,0,1759757222,13154.444152699994,25339.13605098,53310.214168800005 2025-10-06,13:27:04.000,279,11065917,5765,0,1759757223,13154.39699853,28108.0625115,53310.24211728 2025-10-06,13:27:05.000,279,11065971,6045,0,1759757224,13154.39699853,31338.537807900007,53310.27006576 2025-10-06,13:27:06.000,279,11065950,5605,0,1759757225,13154.444152699994,28569.653642160003,53310.30500136001 2025-10-06,13:27:07.000,279,11065939,5805,0,1759757226,13154.41047114999,30877.14405288,53310.24211728 2025-10-06,13:27:08.000,279,11066003,6045,0,1759757227,13154.41047114999,26262.149133180006,53310.214168800005 2025-10-06,13:27:09.000,279,11065923,5965,0,1759757228,13154.444152699994,29954.21556024,53310.18622032001 2025-10-06,13:27:10.000,279,11065957,5925,0,1759757229,13154.423943769994,29031.124937610002,53310.29801424 2025-10-06,13:27:11.000,279,11065938,5445,0,1759757230,13154.43068007999,28108.168248450005,53310.23513016001 2025-10-06,13:27:12.000,279,11065978,5405,0,1759757231,13154.43741639,31800.128938559996,53310.214168800005 2025-10-06,13:27:13.000,279,11065975,5925,0,1759757232,13154.47109793999,24877.728197699995,53310.29102712 2025-10-06,13:27:14.000,279,11066014,5525,0,1759757233,13154.49130686999,26723.775509490006,53310.24211728 2025-10-06,13:27:15.000,279,11066021,6005,0,1759757234,13154.47109793999,29492.77951044,53310.24211728 2025-10-06,13:27:16.000,279,11065974,5445,0,1759757235,13154.484570559995,27646.75334604,53310.22814304001 2025-10-06,13:27:17.000,279,11065957,5645,0,1759757236,13154.444152699994,29954.335395450005,53310.2491044 2025-10-06,13:27:18.000,279,11066041,5884,0,1759757237,13154.484570559995,29031.364608029995,53310.24211728 2025-10-06,13:27:19.000,279,11066007,5805,0,1759757238,13154.444152699994,29031.350509769996,53310.214168800005 2025-10-06,13:27:20.000,279,11066031,6005,0,1759757239,13154.43068007999,29492.871149130006,53310.214168800005 2025-10-06,13:27:21.000,279,11065984,5485,0,1759757240,13154.45088900999,30877.32028113,53310.23513016001 2025-10-06,13:27:22.000,279,11065958,5765,0,1759757241,13154.41720746,27185.331394499997,53310.20718168001 2025-10-06,13:27:23.000,279,11065897,5725,0,1759757242,13154.47783425,33184.888232280005,53310.22115592 2025-10-06,13:27:24.000,279,11065886,5365,0,1759757243,13154.41047114999,29492.814756089996,53310.15827184001 2025-10-06,13:27:25.000,279,11065945,5884,0,1759757244,13154.464361629995,30415.86308394,53310.19320744 2025-10-06,13:27:26.000,279,11066009,5965,0,1759757245,13154.444152699994,30415.87013307,53310.20019456 2025-10-06,13:27:27.000,279,11065961,5965,0,1759757246,13154.383525909994,27185.437131450002,53310.1792332 2025-10-06,13:27:28.000,279,11065915,6005,0,1759757247,13154.403734839994,26262.466344030006,53310.23513016001 2025-10-06,13:27:29.000,279,11065975,5845,0,1759757248,13154.43068007999,27185.380738410007,53310.1792332 2025-10-06,13:27:30.000,279,11065989,5884,0,1759757249,13154.423943769994,27185.521721009995,53310.2491044 2025-10-06,13:27:31.000,279,11066038,5765,0,1759757250,13154.423943769994,26723.99403252,53310.10237488 2025-10-06,13:27:32.000,279,11065975,6005,0,1759757251,13154.43068007999,28569.914459969994,53310.17224608 2025-10-06,13:27:33.000,279,11065984,5725,0,1759757252,13154.41720746,28108.422017129997,53310.13032336 2025-10-06,13:27:34.000,279,11065983,6205,0,1759757253,13154.403734839994,29954.342444580005,53310.15128472 2025-10-06,13:27:35.000,279,11065977,5805,0,1759757254,13154.444152699994,24877.960818990003,53310.20019456 2025-10-06,13:27:36.000,279,11065925,6045,0,1759757255,13154.383525909994,30877.440116340003,53310.1442976 2025-10-06,13:27:37.000,279,11065982,5365,0,1759757256,13154.376789599999,27646.91547603,53310.18622032001 2025-10-06,13:27:38.000,279,11065911,5765,0,1759757257,13154.343108049994,26723.944688610005,53310.15128472 2025-10-06,13:27:39.000,279,11065982,5645,0,1759757258,13154.39026221999,30415.933575240007,53310.12333624 2025-10-06,13:27:40.000,279,11065995,5925,0,1759757259,13154.356580669999,31800.41795289,53310.165258960005 2025-10-06,13:27:41.000,279,11065944,5565,0,1759757260,13154.302690189994,24877.925573340006,53310.1442976 2025-10-06,13:27:42.000,279,11065982,5445,0,1759757261,13154.39026221999,30877.440116340003,53310.15827184001 2025-10-06,13:27:43.000,279,11065901,5965,0,1759757262,13154.383525909994,28108.38677148,53310.19320744 2025-10-06,13:27:44.000,279,11066046,5525,0,1759757263,13154.356580669999,29031.449197590002,53310.116349120006 2025-10-06,13:27:45.000,279,11066044,5405,0,1759757264,13154.32963542999,30415.905378719995,53310.10936200001 2025-10-06,13:27:46.000,279,11066011,5884,0,1759757265,13154.376789599999,29492.92754217,53310.12333624 2025-10-06,13:27:47.000,279,11066002,5485,0,1759757266,13154.302690189994,25800.90340989,53310.095387760004 2025-10-06,13:27:48.000,279,11066019,5845,0,1759757267,13154.356580669999,31800.298117679995,53310.06045216001 2025-10-06,13:27:49.000,279,11065912,5405,0,1759757268,13154.32963542999,29031.32231325,53310.046477920005 2025-10-06,13:27:50.000,279,11065918,5405,0,1759757269,13154.336371739999,29954.307198929993,53310.01154232 2025-10-06,13:27:51.000,279,11065914,5684,0,1759757270,13154.302690189994,31338.840920489994,53310.06045216001 2025-10-06,13:27:52.000,279,11065947,5925,0,1759757271,13154.39699853,27185.345492759996,53310.0045552 2025-10-06,13:27:53.000,279,11065942,5325,0,1759757272,13154.356580669999,31338.819773099996,53310.01852944001 2025-10-06,13:27:54.000,279,11065992,5485,0,1759757273,13154.343108049994,35953.821741930005,53310.01154232 2025-10-06,13:27:55.000,279,11065967,5805,0,1759757274,13154.34984435999,31338.76338006,53309.99058096001 2025-10-06,13:27:56.000,279,11065927,5884,0,1759757275,13154.32963542999,29954.25080589,53309.948658240006 2025-10-06,13:27:57.000,279,11065949,5765,0,1759757276,13154.34984435999,25339.347524879995,53309.98359384 2025-10-06,13:27:58.000,279,11066027,5725,0,1759757277,13154.295953879999,27646.823837339994,53310.02551656 2025-10-06,13:27:59.000,279,11065957,5805,0,1759757278,13154.322899119994,29954.321297190007,53309.997568080005 2025-10-06,13:28:00.000,279,11065827,5925,0,1759757279,13154.383525909994,31800.2558229,53309.92070976001 2025-10-06,13:28:01.000,279,11065785,6045,0,1759757280,13154.34984435999,29031.364608029995,53309.934684 2025-10-06,13:28:02.000,279,11065943,6124,0,1759757281,13154.34984435999,27646.823837339994,53310.01852944001 2025-10-06,13:28:03.000,279,11066007,5965,0,1759757282,13154.343108049994,35030.75931582,53309.94167112001 2025-10-06,13:28:04.000,279,11065884,5684,0,1759757283,13154.376789599999,33646.23969252,53309.97660672 2025-10-06,13:28:05.000,279,11066009,5925,0,1759757284,13154.363316979994,27185.30319798,53309.89276128001 2025-10-06,13:28:06.000,279,11066004,5645,0,1759757285,13154.363316979994,30877.32028113,53309.85083856001 2025-10-06,13:28:07.000,279,11065942,5365,0,1759757286,13154.309426499989,29492.77246131,53309.91372264 2025-10-06,13:28:08.000,279,11066007,6084,0,1759757287,13154.302690189994,27646.74629691,53309.91372264 2025-10-06,13:28:09.000,279,11065944,5525,0,1759757288,13154.322899119994,31800.269921159997,53309.934684 2025-10-06,13:28:10.000,279,11065967,6005,0,1759757289,13154.32963542999,30877.242740700007,53310.0045552 2025-10-06,13:28:11.000,279,11065929,5965,0,1759757290,13154.282481259994,31338.76338006,53309.88577416 2025-10-06,13:28:12.000,279,11065960,5605,0,1759757291,13154.309426499989,28108.259887139997,53309.878787040005 2025-10-06,13:28:13.000,279,11065980,5325,0,1759757292,13154.322899119994,30415.658659170003,53309.934684 2025-10-06,13:28:14.000,279,11066005,5884,0,1759757293,13154.302690189994,28108.266936269996,53309.927696880004 2025-10-06,13:28:15.000,279,11065964,5365,0,1759757294,13154.269008639989,29954.180314590005,53309.84385144 2025-10-06,13:28:16.000,279,11065911,5884,0,1759757295,13154.275744949999,27185.183362769996,53309.90673552 2025-10-06,13:28:17.000,279,11066005,5725,0,1759757296,13154.248799709989,26723.613379500006,53309.88577416 2025-10-06,13:28:18.000,279,11065952,5485,0,1759757297,13154.302690189994,32723.02218555,53309.89276128001 2025-10-06,13:28:19.000,279,11065917,5965,0,1759757298,13154.221854469994,31338.537807900007,53309.89276128001 2025-10-06,13:28:20.000,279,11066009,5884,0,1759757299,13154.228590779989,32261.466300540007,53309.7949416 2025-10-06,13:28:21.000,279,11065988,5605,0,1759757300,13154.201645539993,27185.007134519998,53309.85083856001 2025-10-06,13:28:22.000,279,11065949,5965,0,1759757301,13154.167963989988,28107.91447977,53309.829877200005 2025-10-06,13:28:23.000,279,11065995,6045,0,1759757302,13154.174700299998,32261.409907499998,53309.81590296 2025-10-06,13:28:24.000,279,11066075,5884,0,1759757303,13154.154491369998,32261.36761272,53309.83686432 2025-10-06,13:28:25.000,279,11066031,5725,0,1759757304,13154.147755059988,30415.334399190004,53309.85782568 2025-10-06,13:28:26.000,279,11065998,5525,0,1759757305,13154.120809819993,29492.427053940002,53309.80192872001 2025-10-06,13:28:27.000,279,11066008,5405,0,1759757306,13154.053446719998,27646.365643890007,53309.83686432 2025-10-06,13:28:28.000,279,11066010,5365,0,1759757307,13154.087128269988,32261.24072838,53309.72507040001 2025-10-06,13:28:29.000,279,11066045,5805,0,1759757308,13154.087128269988,29953.715072010003,53309.78795448 2025-10-06,13:28:30.000,279,11066067,5925,0,1759757309,13154.019765169993,29953.74326853,53309.78795448 2025-10-06,13:28:31.000,279,11065964,5925,0,1759757310,13154.013028859998,28569.258890879995,53309.78795448 2025-10-06,13:28:32.000,279,11065968,5565,0,1759757311,13154.006292550002,29953.616384189998,53309.76699312 2025-10-06,13:28:33.000,279,11065969,6005,0,1759757312,13153.965874690002,30415.06653225,53309.70410904001 2025-10-06,13:28:34.000,279,11065995,5684,0,1759757313,13153.972610999997,26723.112891269993,53309.73205752001 2025-10-06,13:28:35.000,279,11065984,5684,0,1759757314,13153.945665760002,32261.05040187,53309.711096160005 2025-10-06,13:28:36.000,279,11066038,5445,0,1759757315,13153.959138379993,25800.11390733,53309.77398024001 2025-10-06,13:28:37.000,279,11066057,5805,0,1759757316,13153.945665760002,26261.542908000003,53309.662186320005 2025-10-06,13:28:38.000,279,11066005,5845,0,1759757317,13153.891775279997,28107.512679360007,53309.70410904001 2025-10-06,13:28:39.000,279,11065978,5365,0,1759757318,13153.891775279997,30415.05243399,53309.68314768001 2025-10-06,13:28:40.000,279,11066057,5845,0,1759757319,13153.891775279997,27646.11187521,53309.63423784001 2025-10-06,13:28:41.000,279,11066001,6005,0,1759757320,13153.837884799992,29492.032302659994,53309.62725072 2025-10-06,13:28:42.000,279,11066026,5405,0,1759757321,13153.871566349997,30415.031286600002,53309.66917344 2025-10-06,13:28:43.000,279,11065974,5525,0,1759757322,13153.871566349997,28569.05446611,53309.73205752001 2025-10-06,13:28:44.000,279,11065958,5405,0,1759757323,13153.770521699997,27646.020236519995,53309.63423784001 2025-10-06,13:28:45.000,279,11065999,6084,0,1759757324,13153.797466939992,30876.488483790003,53309.613276480006 2025-10-06,13:28:46.000,279,11066028,5525,0,1759757325,13153.790730629997,28107.526777620005,53309.64821208 2025-10-06,13:28:47.000,279,11065975,5884,0,1759757326,13153.723367530001,34568.5196652,53309.57834088 2025-10-06,13:28:48.000,279,11066032,5325,0,1759757327,13153.716631219992,32261.008107090005,53309.56436664001 2025-10-06,13:28:49.000,279,11065940,5565,0,1759757328,13153.716631219992,29953.510647240008,53309.56436664001 2025-10-06,13:28:50.000,279,11065980,5565,0,1759757329,13153.676213359991,29953.567040280002,53309.55737952001 2025-10-06,13:28:51.000,279,11065946,5645,0,1759757330,13153.635795499991,29953.630482449997,53309.56436664001 2025-10-06,13:28:52.000,279,11065977,5965,0,1759757331,13153.62232288,28107.611367179998,53309.5503924 2025-10-06,13:28:53.000,279,11066005,5725,0,1759757332,13153.60211395,32261.036303610003,53309.53641816001 2025-10-06,13:28:54.000,279,11066024,5605,0,1759757333,13153.629059189996,29953.623433319997,53309.57135376 2025-10-06,13:28:55.000,279,11066027,5965,0,1759757334,13153.588641329996,31338.058467060007,53309.5503924 2025-10-06,13:28:56.000,279,11065964,5485,0,1759757335,13153.60211395,32261.149089690007,53309.52244392 2025-10-06,13:28:57.000,279,11065881,5965,0,1759757336,13153.528014539996,24877.255905989994,53309.53641816001 2025-10-06,13:28:58.000,279,11065945,5925,0,1759757337,13153.52127823,30415.137023550007,53309.53641816001 2025-10-06,13:28:59.000,279,11065920,5365,0,1759757338,13153.52127823,30876.594220740008,53309.45955984 2025-10-06,13:29:00.000,279,11066020,5485,0,1759757339,13153.487596679995,25338.748348830006,53309.592315120004 2025-10-06,13:29:01.000,279,11065928,5645,0,1759757340,13153.46065144,29492.13099048,53309.47353408 2025-10-06,13:29:02.000,279,11065991,6005,0,1759757341,13153.447178819995,33184.105778850004,53309.43859848001 2025-10-06,13:29:03.000,279,11065960,5365,0,1759757342,13153.467387749995,36414.57402612,53309.494495440005 2025-10-06,13:29:04.000,279,11065884,5684,0,1759757343,13153.41349726999,30415.144072680007,53309.40366288 2025-10-06,13:29:05.000,279,11065984,5565,0,1759757344,13153.426969889995,32722.648581660003,53309.40366288 2025-10-06,13:29:06.000,279,11066010,5405,0,1759757345,13153.41349726999,28107.766448039998,53309.40366288 2025-10-06,13:29:07.000,279,11066008,5645,0,1759757346,13153.406760959995,29030.66674416,53309.36872728001 2025-10-06,13:29:08.000,279,11065997,6084,0,1759757347,13153.37981572,27184.696972799997,53309.36872728001 2025-10-06,13:29:09.000,279,11066022,5525,0,1759757348,13153.37307940999,30415.186367460003,53309.36174016 2025-10-06,13:29:10.000,279,11066072,5565,0,1759757349,13153.31918893,32722.747269479994,53309.38270152 2025-10-06,13:29:11.000,279,11065921,6045,0,1759757350,13153.33266154999,32722.733171219996,53309.35475304 2025-10-06,13:29:12.000,279,11066028,5565,0,1759757351,13153.31245261999,29492.28607134,53309.33379168 2025-10-06,13:29:13.000,279,11065988,5605,0,1759757352,13153.33266154999,29030.779530240005,53309.235972 2025-10-06,13:29:14.000,279,11066011,5925,0,1759757353,13153.325925239995,31338.276990090002,53309.31283032 2025-10-06,13:29:15.000,279,11066040,5485,0,1759757354,13153.366343099995,24877.34754468,53309.33379168 2025-10-06,13:29:16.000,279,11065987,6045,0,1759757355,13153.31918893,30415.313251800006,53309.31981744001 2025-10-06,13:29:17.000,279,11065931,6084,0,1759757356,13153.31245261999,28569.315283920005,53309.40366288 2025-10-06,13:29:18.000,279,11066030,5405,0,1759757357,13153.33939786,30415.278006149994,53309.35475304 2025-10-06,13:29:19.000,279,11065851,5965,0,1759757358,13153.366343099995,26261.88831537,53309.31283032 2025-10-06,13:29:20.000,279,11065994,5165,0,1759757359,13153.35287047999,31338.326333999998,53309.29885608001 2025-10-06,13:29:21.000,279,11065960,5445,0,1759757360,13153.31245261999,28569.406922609996,53309.256933360004 2025-10-06,13:29:22.000,279,11065995,5925,0,1759757361,13153.31245261999,26723.401905599996,53309.235972 2025-10-06,13:29:23.000,279,11065933,5884,0,1759757362,13153.33939786,29953.834907220007,53309.27090760001 2025-10-06,13:29:24.000,279,11065945,5884,0,1759757363,13153.31245261999,29492.363611769993,53309.256933360004 2025-10-06,13:29:25.000,279,11066017,5605,0,1759757364,13153.29898,27184.936643220004,53309.18007504001 2025-10-06,13:29:26.000,279,11065928,5365,0,1759757365,13153.31918893,33645.837892109994,53309.18706216 2025-10-06,13:29:27.000,279,11065903,6045,0,1759757366,13153.35960679,26723.451249510006,53309.21501064 2025-10-06,13:29:28.000,279,11066023,5645,0,1759757367,13153.33266154999,31799.825825969994,53309.24994624001 2025-10-06,13:29:29.000,279,11065974,5285,0,1759757368,13153.33939786,27184.922544960005,53309.21501064 2025-10-06,13:29:30.000,279,11066004,5325,0,1759757369,13153.37981572,28569.442168260008,53309.21501064 2025-10-06,13:29:31.000,279,11066047,5965,0,1759757370,13153.39328833999,31338.488463989997,53309.24994624001 2025-10-06,13:29:32.000,279,11066027,5765,0,1759757371,13153.35287047999,25800.409970790002,53309.21501064 2025-10-06,13:29:33.000,279,11066116,5285,0,1759757372,13153.39328833999,23954.517739860006,53309.1661008 2025-10-06,13:29:34.000,279,11066020,5525,0,1759757373,13153.31918893,30877.01011941,53309.1661008 2025-10-06,13:29:35.000,279,11066048,5605,0,1759757374,13153.31918893,32723.00103816,53309.11719096 2025-10-06,13:29:36.000,279,11065951,6005,0,1759757375,13153.285507379995,29954.046381120002,53309.19404928 2025-10-06,13:29:37.000,279,11066010,5325,0,1759757376,13153.31918893,23493.053493540006,53309.159113680005 2025-10-06,13:29:38.000,279,11065967,5725,0,1759757377,13153.33939786,24416.03837922,53309.208023520005 2025-10-06,13:29:39.000,279,11065945,5765,0,1759757378,13153.325925239995,24877.530822059998,53309.159113680005 2025-10-06,13:29:40.000,279,11065905,6005,0,1759757379,13153.33266154999,25800.550953390004,53309.1661008 2025-10-06,13:29:41.000,279,11065969,5805,0,1759757380,13153.31918893,33184.50053013,53309.0962296 2025-10-06,13:29:42.000,279,11066019,5525,0,1759757381,13153.29224368999,26723.592232109993,53309.04731976 2025-10-06,13:29:43.000,279,11065964,5285,0,1759757382,13153.29898,30415.588167869995,53309.159113680005 2025-10-06,13:29:44.000,279,11065947,6165,0,1759757383,13153.25856214,25339.178345759996,53309.10321672001 2025-10-06,13:29:45.000,279,11065909,5765,0,1759757384,13153.25856214,25800.61439556,53309.06828112 2025-10-06,13:29:46.000,279,11065990,5525,0,1759757385,13153.224880589994,32261.635479660006,53309.12417808 2025-10-06,13:29:47.000,279,11065999,5805,0,1759757386,13153.27203475999,24416.235754859998,53309.110203840006 2025-10-06,13:29:48.000,279,11066016,5165,0,1759757387,13153.204671659994,33184.676758379996,53309.089242480004 2025-10-06,13:29:49.000,279,11065902,5365,0,1759757388,13153.23835321,33184.62036534,53309.0962296 2025-10-06,13:29:50.000,279,11065935,5925,0,1759757389,13153.17099010999,30415.637511780005,53309.14513944 2025-10-06,13:29:51.000,279,11065967,6284,0,1759757390,13153.177726419999,27646.696953000006,53309.15212656001 2025-10-06,13:29:52.000,279,11065945,5845,0,1759757391,13153.177726419999,30415.743248729996,53309.0962296 2025-10-06,13:29:53.000,279,11065920,5405,0,1759757392,13153.117099629999,26262.254870129997,53309.06129400001 2025-10-06,13:29:54.000,279,11065910,5445,0,1759757393,13153.11036331999,28108.259887139997,53309.04731976 2025-10-06,13:29:55.000,279,11066007,6124,0,1759757394,13153.15078117999,30877.270937220004,53309.08225536001 2025-10-06,13:29:56.000,279,11065999,5965,0,1759757395,13153.103627009994,31800.291068549996,53309.06828112 2025-10-06,13:29:57.000,279,11065936,5805,0,1759757396,13153.096890699999,32723.275954230005,53309.0263584 2025-10-06,13:29:58.000,279,11065914,5605,0,1759757397,13153.090154389989,25800.847016850006,53308.97744856 2025-10-06,13:29:59.000,279,11065930,5445,0,1759757398,13153.076681769999,30877.348477649997,53309.110203840006 2025-10-06,13:30:00.000,279,11065931,5965,0,1759757399,13153.002582359994,31800.38975637,53309.110203840006 2025-10-06,13:30:01.000,279,11065998,5684,0,1759757400,13153.022791289994,32261.917444859995,53309.06129400001 2025-10-06,13:30:02.000,279,11065995,5884,0,1759757401,13152.989109739989,26723.937639480006,53309.06828112 2025-10-06,13:30:03.000,279,11065931,6124,0,1759757402,13152.948691879988,31338.93255918,53309.040332640005 2025-10-06,13:30:04.000,279,11065837,5925,0,1759757403,13152.955428189998,33646.4229699,53309.05430688001 2025-10-06,13:30:05.000,279,11065771,5805,0,1759757404,13152.935219259998,35030.97783885,53309.06129400001 2025-10-06,13:30:06.000,279,11065831,5925,0,1759757405,13152.941955569993,28570.034295179998,53309.05430688001 2025-10-06,13:30:07.000,279,11065970,5525,0,1759757406,13152.908274019988,27647.042360370004,53308.99840992 2025-10-06,13:30:08.000,279,11065951,6084,0,1759757407,13152.908274019988,32261.987936160003,53308.97744856 2025-10-06,13:30:09.000,279,11065914,5405,0,1759757408,13152.901537709993,26262.5297862,53309.08225536001 2025-10-06,13:30:10.000,279,11065956,5645,0,1759757409,13152.921746639993,36877.08859281,53309.040332640005 2025-10-06,13:30:11.000,279,11065922,5725,0,1759757410,13152.888065089988,25339.60834269,53309.07526824 2025-10-06,13:30:12.000,279,11065957,5884,0,1759757411,13152.881328779993,28570.055442569996,53308.98443568001 2025-10-06,13:30:13.000,279,11065917,5925,0,1759757412,13152.888065089988,24416.588211359995,53308.991422800005 2025-10-06,13:30:14.000,279,11066049,6084,0,1759757413,13152.888065089988,32723.614312470003,53309.06129400001 2025-10-06,13:30:15.000,279,11065968,5365,0,1759757414,13152.874592469998,33185.13495183,53309.06828112 2025-10-06,13:30:16.000,279,11065948,5605,0,1759757415,13152.867856159988,29031.759359310003,53309.0263584 2025-10-06,13:30:17.000,279,11066015,5884,0,1759757416,13152.908274019988,32262.227606579996,53308.991422800005 2025-10-06,13:30:18.000,279,11066033,5684,0,1759757417,13152.881328779993,29954.744244989997,53309.06129400001 2025-10-06,13:30:19.000,279,11065897,6045,0,1759757418,13152.915010329998,29954.821785420005,53309.06129400001 2025-10-06,13:30:20.000,279,11065990,5365,0,1759757419,13152.894801399998,28570.231670819994,53308.99840992 2025-10-06,13:30:21.000,279,11065966,5725,0,1759757420,13152.921746639993,31339.285015679998,53309.05430688001 2025-10-06,13:30:22.000,279,11065932,5245,0,1759757421,13152.894801399998,30877.78552371,53308.942512960006 2025-10-06,13:30:23.000,279,11065981,5965,0,1759757422,13152.921746639993,30416.34947391,53308.97744856 2025-10-06,13:30:24.000,279,11065990,5405,0,1759757423,13152.921746639993,27647.331374700007,53308.942512960006 2025-10-06,13:30:25.000,279,11065939,5925,0,1759757424,13152.901537709993,29954.87817846,53308.9564872 2025-10-06,13:30:26.000,279,11065945,5805,0,1759757425,13152.941955569993,31339.43304741,53309.04731976 2025-10-06,13:30:27.000,279,11065906,5525,0,1759757426,13152.915010329998,28570.47134124,53309.00539704 2025-10-06,13:30:28.000,279,11065967,6084,0,1759757427,13152.935219259998,31800.988932420005,53309.01937128 2025-10-06,13:30:29.000,279,11065969,5884,0,1759757428,13152.989109739989,30877.97585022,53309.03334552001 2025-10-06,13:30:30.000,279,11065923,5884,0,1759757429,13152.989109739989,30878.004046739996,53309.089242480004 2025-10-06,13:30:31.000,279,11065895,6045,0,1759757430,13152.941955569993,29031.94263669,53309.07526824 2025-10-06,13:30:32.000,279,11065989,6084,0,1759757431,13152.941955569993,29493.456226919996,53309.0962296 2025-10-06,13:30:33.000,279,11065950,5765,0,1759757432,13152.948691879988,29493.470325179995,53309.06828112 2025-10-06,13:30:34.000,279,11065921,6084,0,1759757433,13152.915010329998,27647.55694686,53309.10321672001 2025-10-06,13:30:35.000,279,11066065,6005,0,1759757434,13152.975637119998,33647.141981160006,53309.0263584 2025-10-06,13:30:36.000,279,11066016,5684,0,1759757435,13152.962164499993,29955.082603229996,53309.13116520001 2025-10-06,13:30:37.000,279,11066077,5965,0,1759757436,13152.941955569993,28109.148077520003,53309.01238416001 2025-10-06,13:30:38.000,279,11066067,5765,0,1759757437,13152.901537709993,30878.166176729996,53309.05430688001 2025-10-06,13:30:39.000,279,11066022,5445,0,1759757438,13152.915010329998,30878.215520640006,53309.06828112 2025-10-06,13:30:40.000,279,11065979,5925,0,1759757439,13152.915010329998,35954.75927622001,53309.01937128 2025-10-06,13:30:41.000,279,11065946,5565,0,1759757440,13152.915010329998,29493.822781680006,53309.11719096 2025-10-06,13:30:42.000,279,11066009,5884,0,1759757441,13152.921746639993,33647.36050419,53309.04731976 2025-10-06,13:30:43.000,279,11065995,5884,0,1759757442,13152.867856159988,31339.771405649997,53309.07526824 2025-10-06,13:30:44.000,279,11065923,5965,0,1759757443,13152.881328779993,33647.40279897,53309.06129400001 2025-10-06,13:30:45.000,279,11065956,5605,0,1759757444,13152.840910919993,23032.872188880006,53309.10321672001 2025-10-06,13:30:46.000,279,11065945,5645,0,1759757445,13152.847647230003,28570.915436430005,53309.0962296 2025-10-06,13:30:47.000,279,11065978,5405,0,1759757446,13152.807229370002,29494.027206450002,53309.13815232 2025-10-06,13:30:48.000,279,11065957,5805,0,1759757447,13152.847647230003,25802.03127069,53308.99840992 2025-10-06,13:30:49.000,279,11065983,5725,0,1759757448,13152.793756749998,33186.08658438,53309.110203840006 2025-10-06,13:30:50.000,279,11065995,5925,0,1759757449,13152.847647230003,29494.132943400007,53309.13116520001 2025-10-06,13:30:51.000,279,11066077,5884,0,1759757450,13152.813965679998,23956.160187150002,53309.10321672001 2025-10-06,13:30:52.000,279,11065978,5765,0,1759757451,13152.861119849993,28571.169205109996,53309.15212656001 2025-10-06,13:30:53.000,279,11065954,5445,0,1759757452,13152.813965679998,28571.28904032,53309.05430688001 2025-10-06,13:30:54.000,279,11065924,5405,0,1759757453,13152.834174609998,27186.684827460005,53309.12417808 2025-10-06,13:30:55.000,279,11065965,6005,0,1759757454,13152.807229370002,30417.258811680003,53309.040332640005 2025-10-06,13:30:56.000,279,11066011,5884,0,1759757455,13152.827438300003,31801.85597541,53309.12417808 2025-10-06,13:30:57.000,279,11066001,5884,0,1759757456,13152.793756749998,30878.878138860004,53309.110203840006 2025-10-06,13:30:58.000,279,11065914,5445,0,1759757457,13152.807229370002,28109.916432690006,53309.110203840006 2025-10-06,13:30:59.000,279,11065972,5605,0,1759757458,13152.847647230003,29033.000006190006,53309.17308792 2025-10-06,13:31:00.000,279,11065873,5884,0,1759757459,13152.840910919993,28571.500514219995,53309.12417808 2025-10-06,13:31:01.000,279,11065947,6005,0,1759757460,13152.881328779993,29032.971809669994,53309.0962296 2025-10-06,13:31:02.000,279,11065993,5925,0,1759757461,13152.840910919993,27648.473333760005,53309.03334552001 2025-10-06,13:31:03.000,279,11066027,5884,0,1759757462,13152.813965679998,28110.043317029995,53309.13116520001 2025-10-06,13:31:04.000,279,11065961,5884,0,1759757463,13152.827438300003,29956.14702186,53308.97744856 2025-10-06,13:31:05.000,279,11065936,5085,0,1759757464,13152.760075199993,29494.640480760005,53309.10321672001 2025-10-06,13:31:06.000,279,11065918,5605,0,1759757465,13152.807229370002,26725.544841120005,53309.03334552001 2025-10-06,13:31:07.000,279,11065996,5645,0,1759757466,13152.834174609998,34109.727039150006,53309.01937128 2025-10-06,13:31:08.000,279,11066017,5884,0,1759757467,13152.813965679998,26725.735167630002,53309.0263584 2025-10-06,13:31:09.000,279,11065954,5525,0,1759757468,13152.780284129993,26264.242724790005,53309.10321672001 2025-10-06,13:31:10.000,279,11065960,5325,0,1759757469,13152.780284129993,27648.727102439996,53309.040332640005 2025-10-06,13:31:11.000,279,11066012,5725,0,1759757470,13152.807229370002,31802.229579299994,53309.110203840006 2025-10-06,13:31:12.000,279,11065954,5605,0,1759757471,13152.827438300003,29956.337348369998,53309.110203840006 2025-10-06,13:31:13.000,279,11066069,5925,0,1759757472,13152.793756749998,29033.331315300005,53309.110203840006 2025-10-06,13:31:14.000,279,11065981,5965,0,1759757473,13152.807229370002,29033.37361008,53309.06828112 2025-10-06,13:31:15.000,279,11065954,5365,0,1759757474,13152.854383539998,28571.719037250004,53309.089242480004 2025-10-06,13:31:16.000,279,11066082,5525,0,1759757475,13152.820701989993,29494.880151179997,53309.08225536001 2025-10-06,13:31:17.000,279,11066051,6045,0,1759757476,13152.800493059993,30417.914380770002,53309.07526824 2025-10-06,13:31:18.000,279,11066079,6005,0,1759757477,13152.847647230003,31340.84287341,53309.14513944 2025-10-06,13:31:19.000,279,11065961,6245,0,1759757478,13152.847647230003,25341.257839109996,53309.17308792 2025-10-06,13:31:20.000,279,11065883,6165,0,1759757479,13152.861119849993,29033.352462690003,53309.10321672001 2025-10-06,13:31:21.000,279,11065987,6045,0,1759757480,13152.861119849993,24879.793592789996,53309.12417808 2025-10-06,13:31:22.000,279,11065976,5525,0,1759757481,13152.847647230003,32725.41184062,53309.08225536001 2025-10-06,13:31:23.000,279,11065978,5405,0,1759757482,13152.813965679998,29033.37361008,53309.089242480004 2025-10-06,13:31:24.000,279,11066041,5965,0,1759757483,13152.854383539998,30879.336332310006,53309.0962296 2025-10-06,13:31:25.000,279,11066044,5325,0,1759757484,13152.941955569993,26264.341412609996,53309.08225536001 2025-10-06,13:31:26.000,279,11066057,5884,0,1759757485,13152.881328779993,23956.766412330006,53309.110203840006 2025-10-06,13:31:27.000,279,11065998,5445,0,1759757486,13152.908274019988,28110.360527879995,53309.159113680005 2025-10-06,13:31:28.000,279,11066034,5684,0,1759757487,13152.921746639993,25802.82077325,53309.12417808 2025-10-06,13:31:29.000,279,11065927,6005,0,1759757488,13152.921746639993,32725.482331919993,53309.110203840006 2025-10-06,13:31:30.000,279,11065951,5765,0,1759757489,13152.901537709993,30879.371577960002,53309.14513944 2025-10-06,13:31:31.000,279,11066000,5565,0,1759757490,13152.968900809989,33186.95362737001,53309.110203840006 2025-10-06,13:31:32.000,279,11065946,5645,0,1759757491,13152.968900809989,34571.459152409996,53309.19404928 2025-10-06,13:31:33.000,279,11065931,5845,0,1759757492,13152.968900809989,29033.303118779993,53309.159113680005 2025-10-06,13:31:34.000,279,11065979,5805,0,1759757493,13152.955428189998,28571.810675939996,53309.08225536001 2025-10-06,13:31:35.000,279,11065908,5605,0,1759757494,13152.982373429993,29956.365544889995,53309.14513944 2025-10-06,13:31:36.000,279,11066008,5485,0,1759757495,13152.975637119998,31340.906315579996,53309.1661008 2025-10-06,13:31:37.000,279,11066018,5485,0,1759757496,13153.029527599989,31802.412856680006,53309.13815232 2025-10-06,13:31:38.000,279,11065953,6245,0,1759757497,13153.049736529989,23495.245772969996,53309.089242480004 2025-10-06,13:31:39.000,279,11065960,5925,0,1759757498,13153.036263909999,27187.340396550004,53309.06828112 2025-10-06,13:31:40.000,279,11065986,5525,0,1759757499,13153.103627009994,29494.809659880004,53309.159113680005 2025-10-06,13:31:42.000,279,11065932,5725,0,1759757501,13153.137308559999,24418.237707780005,53309.10321672001 2025-10-06,13:31:43.000,279,11065965,5884,0,1759757502,13153.184462729994,33186.918381719996,53309.0962296 2025-10-06,13:31:44.000,279,11065898,5605,0,1759757503,13153.19119903999,29956.288004460002,53309.13116520001 2025-10-06,13:31:45.000,279,11065948,5605,0,1759757504,13153.19793535,31340.744185589996,53309.12417808 2025-10-06,13:31:46.000,279,11066019,5884,0,1759757505,13153.21814428,29956.238660550007,53309.1661008 2025-10-06,13:31:47.000,279,11065978,5765,0,1759757506,13153.245089519995,33648.290989350004,53309.14513944 2025-10-06,13:31:48.000,279,11065928,5445,0,1759757507,13153.25856214,32263.806611699998,53309.235972 2025-10-06,13:31:49.000,279,11065979,5884,0,1759757508,13153.27203475999,28110.226594410007,53309.14513944 2025-10-06,13:31:50.000,279,11065926,5525,0,1759757509,13153.23835321,30417.76634904,53309.13116520001 2025-10-06,13:31:51.000,279,11065963,5805,0,1759757510,13153.29898,29033.21148009,53309.13815232 2025-10-06,13:31:52.000,279,11066040,5565,0,1759757511,13153.27877107,31802.349414509998,53309.208023520005 2025-10-06,13:31:53.000,279,11065799,6045,0,1759757512,13153.29898,27648.663660270002,53309.18706216 2025-10-06,13:31:54.000,279,11065893,5884,0,1759757513,13153.285507379995,32725.277907149997,53309.18007504001 2025-10-06,13:31:55.000,279,11065929,5725,0,1759757514,13153.31245261999,36878.836777050004,53309.24295912 2025-10-06,13:31:56.000,279,11065952,5405,0,1759757515,13153.33939786,27648.762348090007,53309.235972 2025-10-06,13:31:57.000,279,11065830,5485,0,1759757516,13153.33266154999,28110.13495572,53309.24295912 2025-10-06,13:31:58.000,279,11065981,5845,0,1759757517,13153.41349726999,32263.757267790003,53309.18706216 2025-10-06,13:31:59.000,279,11065959,5925,0,1759757518,13153.386552029995,30417.829791209995,53309.13815232 2025-10-06,13:32:00.000,279,11065866,5485,0,1759757519,13153.43370619999,32263.905299520004,53309.208023520005 2025-10-06,13:32:01.000,279,11065991,5845,0,1759757520,13153.447178819995,27187.312200030006,53309.22898488001 2025-10-06,13:32:02.000,279,11065963,6084,0,1759757521,13153.45391512999,29494.795561620005,53309.20103640001 2025-10-06,13:32:03.000,279,11065995,5925,0,1759757522,13153.44044251,32725.369545840003,53309.235972 2025-10-06,13:32:04.000,279,11066052,5405,0,1759757523,13153.46065144,30417.857987730007,53309.235972 2025-10-06,13:32:05.000,279,11066031,6045,0,1759757524,13153.5010693,28110.30413484,53309.29186896 2025-10-06,13:32:06.000,279,11065914,5285,0,1759757525,13153.45391512999,29494.84490553,53309.26392048 2025-10-06,13:32:07.000,279,11066018,5525,0,1759757526,13153.48086037,30879.456167519995,53309.28488184 2025-10-06,13:32:08.000,279,11066008,5525,0,1759757527,13153.48086037,31340.934512099993,53309.277894720006 2025-10-06,13:32:09.000,279,11065918,5405,0,1759757528,13153.528014539996,27187.361543940002,53309.24295912 2025-10-06,13:32:10.000,279,11065889,5884,0,1759757529,13153.487596679995,27187.38269133,53309.22199776001 2025-10-06,13:32:11.000,279,11065993,5845,0,1759757530,13153.52127823,27648.889232429996,53309.277894720006 2025-10-06,13:32:12.000,279,11065957,6124,0,1759757531,13153.5010693,31802.391709289994,53309.26392048 2025-10-06,13:32:13.000,279,11066014,5445,0,1759757532,13153.47412405999,32725.468233659994,53309.28488184 2025-10-06,13:32:14.000,279,11066002,5565,0,1759757533,13153.52127823,29956.421937930005,53309.33379168 2025-10-06,13:32:15.000,279,11065962,5245,0,1759757534,13153.51454191999,30879.498462300005,53309.36872728001 2025-10-06,13:32:16.000,279,11065893,5884,0,1759757535,13153.54148716,33648.424922820006,53309.36174016 2025-10-06,13:32:17.000,279,11066063,6005,0,1759757536,13153.44044251,25802.82077325,53309.31981744001 2025-10-06,13:32:18.000,279,11065966,5445,0,1759757537,13153.548223469996,32725.496430180006,53309.3058432 2025-10-06,13:32:19.000,279,11066013,6165,0,1759757538,13153.528014539996,30417.94962642,53309.26392048 2025-10-06,13:32:20.000,279,11065970,5485,0,1759757539,13153.507805609996,29495.077526819994,53309.31283032 2025-10-06,13:32:21.000,279,11065967,5965,0,1759757540,13153.56169609,29495.070477689995,53309.3058432 2025-10-06,13:32:22.000,279,11065995,6165,0,1759757541,13153.487596679995,29033.53574007,53309.38968864001 2025-10-06,13:32:23.000,279,11066035,5965,0,1759757542,13153.49433298999,29956.6263627,53309.29885608001 2025-10-06,13:32:24.000,279,11066069,6084,0,1759757543,13153.48086037,25802.975854110002,53309.41763712001 2025-10-06,13:32:25.000,279,11066031,5884,0,1759757544,13153.51454191999,34571.81160890999,53309.3407788 2025-10-06,13:32:26.000,279,11065910,5605,0,1759757545,13153.528014539996,26726.129918909995,53309.36872728001 2025-10-06,13:32:27.000,279,11065968,5525,0,1759757546,13153.49433298999,27187.70695131,53309.22898488001 2025-10-06,13:32:28.000,279,11066028,5525,0,1759757547,13153.5010693,27187.770393479994,53309.3058432 2025-10-06,13:32:29.000,279,11065984,5525,0,1759757548,13153.60211395,28110.79757394,53309.29885608001 2025-10-06,13:32:30.000,279,11066023,6045,0,1759757549,13153.588641329996,32725.954623629994,53309.3407788 2025-10-06,13:32:31.000,279,11065941,5725,0,1759757550,13153.60211395,28572.282967649997,53309.31981744001 2025-10-06,13:32:32.000,279,11066036,5645,0,1759757551,13153.58190502,29495.535720269996,53309.3058432 2025-10-06,13:32:33.000,279,11065957,6045,0,1759757552,13153.635795499991,27649.446113700003,53309.27090760001 2025-10-06,13:32:34.000,279,11066043,6084,0,1759757553,13153.62232288,29956.97177007,53309.36174016 2025-10-06,13:32:35.000,279,11065947,5925,0,1759757554,13153.662740740001,30880.04829444,53309.3407788 2025-10-06,13:32:36.000,279,11065950,5405,0,1759757555,13153.689685979996,32726.187244920002,53309.28488184 2025-10-06,13:32:37.000,279,11065996,5365,0,1759757556,13153.703158600001,27188.02416216,53309.31981744001 2025-10-06,13:32:38.000,279,11065923,5805,0,1759757557,13153.703158600001,27187.981867380004,53309.29186896 2025-10-06,13:32:39.000,279,11066006,5485,0,1759757558,13153.743576460001,32726.095606229996,53309.34776592001 2025-10-06,13:32:40.000,279,11065941,5845,0,1759757559,13153.682949670001,33187.714933409996,53309.3058432 2025-10-06,13:32:41.000,279,11066039,5884,0,1759757560,13153.770521699997,33649.21442538001,53309.31981744001 2025-10-06,13:32:42.000,279,11066049,6084,0,1759757561,13153.763785390001,29034.170161770002,53309.277894720006 2025-10-06,13:32:43.000,279,11066050,5445,0,1759757562,13153.777258009992,33187.764277320006,53309.31981744001 2025-10-06,13:32:44.000,279,11066048,5565,0,1759757563,13153.777258009992,30880.238620949996,53309.31283032 2025-10-06,13:32:45.000,279,11065983,5884,0,1759757564,13153.851357419997,28572.691817190003,53309.256933360004 2025-10-06,13:32:46.000,279,11066068,5525,0,1759757565,13153.783994320002,28572.804603270008,53309.31283032 2025-10-06,13:32:47.000,279,11065888,5285,0,1759757566,13153.824412180002,30418.710932460002,53309.34776592001 2025-10-06,13:32:48.000,279,11065957,5925,0,1759757567,13153.824412180002,34572.431932349995,53309.31283032 2025-10-06,13:32:49.000,279,11065948,5645,0,1759757568,13153.878302659992,28111.368553470005,53309.24994624001 2025-10-06,13:32:50.000,279,11066029,5925,0,1759757569,13153.878302659992,29495.895225900007,53309.39667576001 2025-10-06,13:32:51.000,279,11065938,5285,0,1759757570,13153.898511589992,28572.846898050004,53309.34776592001 2025-10-06,13:32:52.000,279,11065930,5725,0,1759757571,13153.891775279997,27649.847914109996,53309.29186896 2025-10-06,13:32:53.000,279,11065922,5565,0,1759757572,13153.918720519992,25803.77945493,53309.29885608001 2025-10-06,13:32:54.000,279,11066030,5565,0,1759757573,13153.932193139997,29495.951618940002,53309.35475304 2025-10-06,13:32:55.000,279,11065957,5925,0,1759757574,13153.885038970002,29957.528651340006,53309.31981744001 2025-10-06,13:32:56.000,279,11065907,5765,0,1759757575,13153.925456830002,31803.625307039998,53309.326804560005 2025-10-06,13:32:57.000,279,11066009,5925,0,1759757576,13153.925456830002,24880.956699240007,53309.326804560005 2025-10-06,13:32:58.000,279,11065954,5485,0,1759757577,13153.911984209997,30880.654519620002,53309.3058432 2025-10-06,13:32:59.000,279,11065936,5485,0,1759757578,13153.945665760002,31803.75219138,53309.34776592001 2025-10-06,13:33:00.000,279,11065946,5245,0,1759757579,13154.006292550002,31803.822682679995,53309.33379168 2025-10-06,13:33:01.000,279,11065951,5845,0,1759757580,13153.959138379993,27188.595141690006,53309.34776592001 2025-10-06,13:33:02.000,279,11065958,5565,0,1759757581,13153.992819929997,29034.741141299994,53309.26392048 2025-10-06,13:33:03.000,279,11065951,5845,0,1759757582,13154.026501480002,27188.67973125,53309.39667576001 2025-10-06,13:33:04.000,279,11065923,6045,0,1759757583,13154.006292550002,28573.164108900004,53309.36872728001 2025-10-06,13:33:05.000,279,11065981,6165,0,1759757584,13154.039974099993,31342.358436359995,53309.41065 2025-10-06,13:33:06.000,279,11066065,5805,0,1759757585,13154.066919340003,28111.76330475,53309.26392048 2025-10-06,13:33:07.000,279,11065916,5565,0,1759757586,13154.046710410003,28111.826746920007,53309.38270152 2025-10-06,13:33:08.000,279,11065953,5884,0,1759757587,13154.013028859998,30880.865993519998,53309.38968864001 2025-10-06,13:33:09.000,279,11066005,5925,0,1759757588,13154.046710410003,23958.183287460008,53309.34776592001 2025-10-06,13:33:10.000,279,11065955,6165,0,1759757589,13154.127546129988,33188.511485099996,53309.39667576001 2025-10-06,13:33:11.000,279,11065958,5405,0,1759757590,13154.080391959993,32727.138877470003,53309.39667576001 2025-10-06,13:33:12.000,279,11065984,5805,0,1759757591,13154.134282439998,28112.024122560004,53309.326804560005 2025-10-06,13:33:13.000,279,11065978,5765,0,1759757592,13154.141018749993,23496.81067983,53309.40366288 2025-10-06,13:33:14.000,279,11065953,5925,0,1759757593,13154.147755059988,28573.54476192,53309.41763712001 2025-10-06,13:33:15.000,279,11065861,5965,0,1759757594,13154.188172919989,25804.43502402,53309.38270152 2025-10-06,13:33:16.000,279,11065978,5645,0,1759757595,13154.248799709989,29496.649482809997,53309.51545680001 2025-10-06,13:33:17.000,279,11066024,5485,0,1759757596,13154.208381849989,30419.733056309997,53309.41065 2025-10-06,13:33:18.000,279,11065987,5805,0,1759757597,13154.167963989988,31342.703843730007,53309.34776592001 2025-10-06,13:33:19.000,279,11065910,5445,0,1759757598,13154.221854469994,31804.294974389995,53309.43859848001 2025-10-06,13:33:20.000,279,11065994,5684,0,1759757599,13154.242063399994,29958.275859119996,53309.38968864001 2025-10-06,13:33:21.000,279,11065938,5165,0,1759757600,13154.255536019999,26727.567941429996,53309.46654696001 2025-10-06,13:33:22.000,279,11066035,6205,0,1759757601,13154.262272329994,30419.83879326,53309.45955984 2025-10-06,13:33:23.000,279,11065989,5965,0,1759757602,13154.269008639989,30881.211400889995,53309.48750832001 2025-10-06,13:33:24.000,279,11065946,5085,0,1759757603,13154.302690189994,28573.68574452,53309.43161136 2025-10-06,13:33:25.000,279,11065918,5445,0,1759757604,13154.363316979994,31342.802531549998,53309.50846968 2025-10-06,13:33:26.000,279,11065883,5965,0,1759757605,13154.343108049994,30419.761252829994,53309.543405280005 2025-10-06,13:33:27.000,279,11065941,5925,0,1759757606,13154.39026221999,30881.260744800005,53309.613276480006 2025-10-06,13:33:28.000,279,11065901,6084,0,1759757607,13154.363316979994,29035.32621909,53309.56436664001 2025-10-06,13:33:29.000,279,11065904,5245,0,1759757608,13154.39026221999,30419.83879326,53309.58532800001 2025-10-06,13:33:30.000,279,11065886,5485,0,1759757609,13154.403734839994,33188.906236380004,53309.592315120004 2025-10-06,13:33:31.000,279,11065940,5645,0,1759757610,13154.45088900999,30419.789449350006,53309.5503924 2025-10-06,13:33:32.000,279,11065893,6045,0,1759757611,13154.43741639,27189.102679050004,53309.58532800001 2025-10-06,13:33:33.000,279,11065935,5965,0,1759757612,13154.47783425,29958.21946608,53309.52943104 2025-10-06,13:33:34.000,279,11065937,6084,0,1759757613,13154.45088900999,31342.880071980006,53309.662186320005 2025-10-06,13:33:35.000,279,11065990,5405,0,1759757614,13154.49804318,25343.055367260007,53309.57135376 2025-10-06,13:33:36.000,279,11066088,5405,0,1759757615,13154.565406279995,29958.2476626,53309.60628936001 2025-10-06,13:33:37.000,279,11065875,5884,0,1759757616,13154.565406279995,30419.789449350006,53309.53641816001 2025-10-06,13:33:38.000,279,11066026,5605,0,1759757617,13154.585615209995,29958.297006509994,53309.543405280005 2025-10-06,13:33:39.000,279,11066046,5605,0,1759757618,13154.55866997,31342.809580679997,53309.66917344 2025-10-06,13:33:40.000,279,11065990,5605,0,1759757619,13154.63276937999,29035.255727790005,53309.66917344 2025-10-06,13:33:41.000,279,11065992,5285,0,1759757620,13154.59908783,32727.350351369998,53309.65519920001 2025-10-06,13:33:43.000,279,11065960,5525,0,1759757622,13154.686659859995,27189.13087557,53309.68314768001 2025-10-06,13:33:44.000,279,11065967,6045,0,1759757623,13154.67992355,20266.342432560006,53309.66917344 2025-10-06,13:33:45.000,279,11065980,5645,0,1759757624,13154.7809682,27189.187268609996,53309.70410904001 2025-10-06,13:33:46.000,279,11065946,5605,0,1759757625,13154.794440819991,28573.67164626,53309.73205752001 2025-10-06,13:33:47.000,279,11065908,5725,0,1759757626,13154.828122369996,27189.011040359997,53309.75301888001 2025-10-06,13:33:48.000,279,11065941,6245,0,1759757627,13154.834858679991,31804.189237440005,53309.74603176 2025-10-06,13:33:49.000,279,11065879,6124,0,1759757628,13154.807913439996,31804.266777869998,53309.72507040001 2025-10-06,13:33:50.000,279,11066001,5845,0,1759757629,13154.861803920001,29496.571942380004,53309.73205752001 2025-10-06,13:33:51.000,279,11065987,5925,0,1759757630,13154.834858679991,27650.475286679997,53309.78795448 2025-10-06,13:33:52.000,279,11065933,5925,0,1759757631,13154.888749159996,31342.569910260005,53309.80891584 2025-10-06,13:33:53.000,279,11065943,5965,0,1759757632,13154.915694399991,32265.611188979994,53309.780967360006 2025-10-06,13:33:54.000,279,11065951,5845,0,1759757633,13154.915694399991,30419.472238500006,53309.829877200005 2025-10-06,13:33:55.000,279,11065954,5285,0,1759757634,13154.922430710001,29034.910320420007,53309.78795448 2025-10-06,13:33:56.000,279,11065930,5565,0,1759757635,13154.908958089996,31342.47827157,53309.8648128 2025-10-06,13:33:57.000,279,11066015,5884,0,1759757636,13154.942639640001,28573.290993240007,53309.8648128 2025-10-06,13:33:58.000,279,11065986,5325,0,1759757637,13154.908958089996,26727.236632319997,53309.80192872001 2025-10-06,13:33:59.000,279,11065948,5605,0,1759757638,13154.935903329992,29957.74717437,53309.85782568 2025-10-06,13:34:00.000,279,11066043,6005,0,1759757639,13154.949375949996,27188.6444856,53309.934684 2025-10-06,13:34:01.000,279,11065903,6124,0,1759757640,13154.929167019996,26265.57501036,53309.89974840001 2025-10-06,13:34:02.000,279,11065960,5445,0,1759757641,13154.895485469991,29496.163092839997,53309.8648128 2025-10-06,13:34:03.000,279,11065990,5684,0,1759757642,13154.942639640001,29034.705895649997,53309.91372264 2025-10-06,13:34:04.000,279,11066037,6045,0,1759757643,13154.935903329992,29034.649502610002,53309.83686432 2025-10-06,13:34:05.000,279,11065921,5845,0,1759757644,13154.935903329992,34572.742094069996,53309.934684 2025-10-06,13:34:06.000,279,11066026,5285,0,1759757645,13155.010002739997,29034.473274360003,53309.91372264 2025-10-06,13:34:07.000,279,11065998,5405,0,1759757646,13154.935903329992,27650.101682790002,53309.96961960001 2025-10-06,13:34:08.000,279,11066009,5965,0,1759757647,13154.929167019996,34111.23555297,53309.97660672 2025-10-06,13:34:09.000,279,11065967,5845,0,1759757648,13154.956112259992,32726.659536630003,53309.97660672 2025-10-06,13:34:10.000,279,11065934,5285,0,1759757649,13154.949375949996,26265.391732980002,53309.94167112001 2025-10-06,13:34:11.000,279,11066009,5965,0,1759757650,13154.949375949996,29957.535700470005,53309.90673552 2025-10-06,13:34:12.000,279,11065942,5485,0,1759757651,13154.969584879997,23957.844929219995,53309.95564536 2025-10-06,13:34:13.000,279,11065947,5884,0,1759757652,13154.976321189992,34572.62225886001,53309.997568080005 2025-10-06,13:34:14.000,279,11065938,5684,0,1759757653,13154.989793809997,34572.57291495,53309.97660672 2025-10-06,13:34:15.000,279,11065934,5605,0,1759757654,13154.996530119992,28572.973782390007,53309.94167112001 2025-10-06,13:34:16.000,279,11065935,6045,0,1759757655,13154.962848570001,33649.566881880004,53310.01852944001 2025-10-06,13:34:17.000,279,11065993,5765,0,1759757656,13154.956112259992,37341.696751109994,53310.03949080001 2025-10-06,13:34:18.000,279,11065899,5925,0,1759757657,13154.996530119992,29034.33229176,53310.01852944001 2025-10-06,13:34:19.000,279,11065877,5765,0,1759757658,13155.003266430002,32264.983816410007,53310.01154232 2025-10-06,13:34:20.000,279,11065968,5485,0,1759757659,13155.036947979992,31341.864997259996,53310.08840064001 2025-10-06,13:34:21.000,279,11065944,5725,0,1759757660,13155.030211669997,24419.224585980002,53310.05346504 2025-10-06,13:34:22.000,279,11065903,5845,0,1759757661,13155.010002739997,29957.380619610005,53310.046477920005 2025-10-06,13:34:23.000,279,11065934,5645,0,1759757662,13155.010002739997,29957.317177439996,53310.095387760004 2025-10-06,13:34:24.000,279,11065941,6165,0,1759757663,13155.010002739997,25342.131931230004,53310.046477920005 2025-10-06,13:34:25.000,279,11065905,5884,0,1759757664,13154.962848570001,33187.79247384,53310.03949080001 2025-10-06,13:34:26.000,279,11065859,5965,0,1759757665,13155.016739049992,29957.28898092,53310.05346504 2025-10-06,13:34:27.000,279,11065910,5565,0,1759757666,13154.989793809997,30418.75322724,53310.03949080001 2025-10-06,13:34:28.000,279,11066006,5485,0,1759757667,13155.036947979992,29034.19130916,53310.02551656 2025-10-06,13:34:29.000,279,11065907,6124,0,1759757668,13154.942639640001,29957.155047449996,53310.06743928001 2025-10-06,13:34:30.000,279,11066012,5325,0,1759757669,13154.962848570001,31341.787456830003,53310.0045552 2025-10-06,13:34:31.000,279,11065921,6124,0,1759757670,13154.915694399991,29495.66260461,53310.05346504 2025-10-06,13:34:32.000,279,11065982,5725,0,1759757671,13154.935903329992,34572.262753229996,53310.01852944001 2025-10-06,13:34:33.000,279,11066027,6645,0,1759757672,13154.949375949996,27649.530703259996,53310.06743928001 2025-10-06,13:34:34.000,279,11065908,5525,0,1759757673,13154.969584879997,30418.626342899996,53310.046477920005 2025-10-06,13:34:35.000,279,11065950,5565,0,1759757674,13154.976321189992,27649.713980639994,53310.095387760004 2025-10-06,13:34:36.000,279,11065986,5684,0,1759757675,13155.010002739997,30880.18222791,53309.99058096001 2025-10-06,13:34:37.000,279,11066017,5645,0,1759757676,13154.996530119992,33187.81362123,53310.0045552 2025-10-06,13:34:38.000,279,11065941,5884,0,1759757677,13154.983057500001,28572.58608024,53310.095387760004 2025-10-06,13:34:39.000,279,11065987,5925,0,1759757678,13155.023475360002,29034.113768730007,53310.0744264 2025-10-06,13:34:40.000,279,11066032,5765,0,1759757679,13154.996530119992,28572.649522410007,53310.0744264 2025-10-06,13:34:41.000,279,11066060,5765,0,1759757680,13154.949375949996,29034.127866990006,53310.046477920005 2025-10-06,13:34:42.000,279,11065878,5445,0,1759757681,13154.935903329992,30880.146982260005,53310.06045216001 2025-10-06,13:34:44.000,279,11065921,6205,0,1759757683,13154.976321189992,37341.28085244,53310.15827184001 2025-10-06,13:34:45.000,279,11066016,5485,0,1759757684,13154.956112259992,33649.15803234,53310.13731048001 2025-10-06,13:34:46.000,279,11066051,5965,0,1759757685,13154.956112259992,31341.50549163,53310.0744264 2025-10-06,13:34:47.000,279,11066041,5765,0,1759757686,13154.983057500001,31803.019081859995,53310.05346504 2025-10-06,13:34:48.000,279,11065941,5884,0,1759757687,13154.962848570001,30418.43601639,53310.13731048001 2025-10-06,13:34:49.000,279,11066024,5445,0,1759757688,13155.010002739997,29956.97177007,53310.165258960005 2025-10-06,13:34:50.000,279,11066052,5565,0,1759757689,13154.996530119992,29495.359492019998,53310.13032336 2025-10-06,13:34:51.000,279,11065915,6124,0,1759757690,13154.976321189992,29495.415885060007,53310.06045216001 2025-10-06,13:34:52.000,279,11066000,5245,0,1759757691,13154.935903329992,35956.486313069996,53310.06045216001 2025-10-06,13:34:53.000,279,11066016,5565,0,1759757692,13154.949375949996,31341.32926338,53310.116349120006 2025-10-06,13:34:54.000,279,11066065,6205,0,1759757693,13154.935903329992,29495.296049850003,53310.10237488 2025-10-06,13:34:55.000,279,11065975,5725,0,1759757694,13154.922430710001,27187.69990218,53310.1792332 2025-10-06,13:34:56.000,279,11066008,5445,0,1759757695,13154.935903329992,31802.680723619997,53310.08840064001 2025-10-06,13:34:57.000,279,11065945,5925,0,1759757696,13154.915694399991,25803.088640190006,53310.046477920005 2025-10-06,13:34:58.000,279,11065937,5725,0,1759757697,13154.895485469991,25803.067492799993,53310.05346504 2025-10-06,13:34:59.000,279,11065923,6084,0,1759757698,13154.929167019996,25341.582099089996,53310.06743928001 2025-10-06,13:35:00.000,279,11066081,6045,0,1759757699,13154.861803920001,26264.503542599996,53310.13731048001 2025-10-06,13:35:01.000,279,11066123,5725,0,1759757700,13154.895485469991,30879.618297509995,53310.01852944001 2025-10-06,13:35:02.000,279,11065970,5485,0,1759757701,13154.828122369996,29956.534724009995,53310.095387760004 2025-10-06,13:35:03.000,279,11066040,5684,0,1759757702,13154.861803920001,29495.02818291,53310.03250368 2025-10-06,13:35:04.000,279,11065878,5645,0,1759757703,13154.76075927,31341.03319992,53310.03250368 2025-10-06,13:35:05.000,279,11066059,6045,0,1759757704,13154.80117713,32725.679707560004,53310.10936200001 2025-10-06,13:35:06.000,279,11066001,6045,0,1759757705,13154.82138606,28571.93051115,53310.08141352 2025-10-06,13:35:07.000,279,11066030,5565,0,1759757706,13154.767495579996,29956.541773139994,53310.01852944001 2025-10-06,13:35:08.000,279,11066094,5645,0,1759757707,13154.71360509999,27648.99496938,53310.08141352 2025-10-06,13:35:09.000,279,11065912,5525,0,1759757708,13154.727077719996,28571.951658539998,53309.96263248 2025-10-06,13:35:10.000,279,11066037,5965,0,1759757709,13154.747286649996,28571.93051115,53309.96961960001 2025-10-06,13:35:11.000,279,11066009,6045,0,1759757710,13154.747286649996,29494.922445959994,53309.97660672 2025-10-06,13:35:12.000,279,11066001,6005,0,1759757711,13154.666450929995,34109.93146392,53310.01852944001 2025-10-06,13:35:13.000,279,11065984,5405,0,1759757712,13154.71360509999,30879.329283180006,53310.02551656 2025-10-06,13:35:14.000,279,11065988,5884,0,1759757713,13154.69339616999,33648.439021080005,53309.927696880004 2025-10-06,13:35:15.000,279,11065894,5565,0,1759757714,13154.666450929995,29494.85900379,53309.89974840001 2025-10-06,13:35:16.000,279,11065993,5925,0,1759757715,13154.67318723999,34109.910316530004,53309.96263248 2025-10-06,13:35:17.000,279,11066000,5684,0,1759757716,13154.605824139995,25802.750281950008,53310.03949080001 2025-10-06,13:35:18.000,279,11065967,6005,0,1759757717,13154.63950569,27648.776446350006,53309.934684 2025-10-06,13:35:19.000,279,11065961,6005,0,1759757718,13154.61256044999,29956.231611420008,53309.997568080005 2025-10-06,13:35:20.000,279,11066051,6005,0,1759757719,13154.545197349995,26725.671725459993,53309.997568080005 2025-10-06,13:35:21.000,279,11065945,6245,0,1759757720,13154.57214258999,25802.559955439996,53309.94167112001 2025-10-06,13:35:22.000,279,11065951,5805,0,1759757721,13154.524988419995,31340.666645160003,53309.927696880004 2025-10-06,13:35:23.000,279,11065998,5325,0,1759757722,13154.51825211,34571.205383730005,53310.02551656 2025-10-06,13:35:24.000,279,11065883,6324,0,1759757723,13154.49804318,29033.035251840003,53309.99058096001 2025-10-06,13:35:25.000,279,11066011,5925,0,1759757724,13154.49130686999,30878.976826679995,53309.99058096001 2025-10-06,13:35:26.000,279,11066024,5565,0,1759757725,13154.47109793999,25802.36962893,53309.948658240006 2025-10-06,13:35:27.000,279,11065993,5965,0,1759757726,13154.444152699994,32263.503499109996,53309.94167112001 2025-10-06,13:35:28.000,279,11066087,6124,0,1759757727,13154.444152699994,36416.991877709996,53310.02551656 2025-10-06,13:35:29.000,279,11066072,5765,0,1759757728,13154.39026221999,29955.780467100005,53309.96961960001 2025-10-06,13:35:30.000,279,11065962,5605,0,1759757729,13154.403734839994,28571.260843800002,53309.95564536 2025-10-06,13:35:31.000,279,11066044,5605,0,1759757730,13154.376789599999,27186.75531876,53310.0045552 2025-10-06,13:35:32.000,279,11066031,6084,0,1759757731,13154.363316979994,29494.23163122,53310.046477920005 2025-10-06,13:35:33.000,279,11065925,5965,0,1759757732,13154.336371739999,32263.30612347,53309.948658240006 2025-10-06,13:35:34.000,279,11066057,5925,0,1759757733,13154.322899119994,29955.653582760002,53309.92070976001 2025-10-06,13:35:35.000,279,11066039,5965,0,1759757734,13154.248799709989,28109.613320100005,53309.96961960001 2025-10-06,13:35:36.000,279,11066050,5725,0,1759757735,13154.289217569989,28109.585123580007,53309.91372264 2025-10-06,13:35:37.000,279,11066008,5565,0,1759757736,13154.255536019999,32263.052354789994,53309.948658240006 2025-10-06,13:35:38.000,279,11065972,5485,0,1759757737,13154.269008639989,27647.993992920005,53309.94167112001 2025-10-06,13:35:39.000,279,11065993,5884,0,1759757738,13154.208381849989,35955.0130449,53309.91372264 2025-10-06,13:35:40.000,279,11065943,5725,0,1759757739,13154.269008639989,31801.418929349995,53309.7949416 2025-10-06,13:35:41.000,279,11066021,5845,0,1759757740,13154.235327089998,29955.35047017,53309.85782568 2025-10-06,13:35:42.000,279,11066075,5765,0,1759757741,13154.147755059988,31801.341388920002,53309.83686432 2025-10-06,13:35:43.000,279,11065949,6124,0,1759757742,13154.141018749993,27647.73317511,53309.87179992001 2025-10-06,13:35:45.000,279,11065973,5965,0,1759757744,13154.127546129988,27647.70497859,53309.88577416 2025-10-06,13:35:46.000,279,11065902,5565,0,1759757745,13154.141018749993,27186.170240969994,53309.878787040005 2025-10-06,13:35:47.000,279,11066004,5765,0,1759757746,13154.087128269988,24878.545896780008,53309.85083856001 2025-10-06,13:35:48.000,279,11066031,5884,0,1759757747,13154.039974099993,28570.570029060007,53309.90673552 2025-10-06,13:35:49.000,279,11065953,5805,0,1759757748,13154.019765169993,28109.03529144,53309.878787040005 2025-10-06,13:35:50.000,279,11065942,5525,0,1759757749,13154.026501480002,31339.58107914,53309.85083856001 2025-10-06,13:35:51.000,279,11066022,5445,0,1759757750,13153.938929449992,27186.008110979994,53309.83686432 2025-10-06,13:35:52.000,279,11065891,5845,0,1759757751,13154.006292550002,27647.500553820006,53309.84385144 2025-10-06,13:35:53.000,279,11065945,5845,0,1759757752,13153.932193139997,27185.888275770005,53309.81590296 2025-10-06,13:35:54.000,279,11065926,5205,0,1759757753,13153.979347309993,29954.906374979997,53309.780967360006 2025-10-06,13:35:55.000,279,11065918,5684,0,1759757754,13153.938929449992,31339.41894915,53309.83686432 2025-10-06,13:35:56.000,279,11065972,5525,0,1759757755,13153.945665760002,26724.353538149997,53309.89276128001 2025-10-06,13:35:57.000,279,11065981,6124,0,1759757756,13153.918720519992,28108.809719280005,53309.87179992001 2025-10-06,13:35:58.000,279,11066039,5884,0,1759757757,13153.878302659992,33646.86001596,53309.878787040005 2025-10-06,13:35:59.000,279,11066049,6005,0,1759757758,13153.918720519992,33646.89526161,53309.85083856001 2025-10-06,13:36:00.000,279,11066027,5925,0,1759757759,13153.945665760002,27647.289079919996,53309.80192872001 2025-10-06,13:36:01.000,279,11065936,5405,0,1759757760,13153.925456830002,28108.739227979997,53309.8648128 2025-10-06,13:36:02.000,279,11066023,6084,0,1759757761,13153.898511589992,29493.188359980006,53309.82289008001 2025-10-06,13:36:03.000,279,11065981,6124,0,1759757762,13153.938929449992,28570.273965600005,53309.7949416 2025-10-06,13:36:04.000,279,11065956,5525,0,1759757763,13153.844621110002,27647.24678514,53309.80192872001 2025-10-06,13:36:05.000,279,11066019,6205,0,1759757764,13153.864830040002,29031.78755583,53309.69712192 2025-10-06,13:36:06.000,279,11065942,5605,0,1759757765,13153.905247900002,27647.267932529998,53309.77398024001 2025-10-06,13:36:07.000,279,11066077,6124,0,1759757766,13153.885038970002,30877.870113269993,53309.711096160005 2025-10-06,13:36:08.000,279,11065956,5485,0,1759757767,13153.938929449992,31800.692868960003,53309.71808328 2025-10-06,13:36:09.000,279,11066011,6005,0,1759757768,13153.932193139997,29493.223605630003,53309.74603176 2025-10-06,13:36:10.000,279,11065900,5365,0,1759757769,13153.925456830002,33185.29003269,53309.760006000004 2025-10-06,13:36:11.000,279,11066027,6084,0,1759757770,13153.898511589992,27647.296129049995,53309.71808328 2025-10-06,13:36:12.000,279,11065961,6124,0,1759757771,13153.918720519992,28108.70398233,53309.72507040001 2025-10-06,13:36:13.000,279,11065961,5925,0,1759757772,13153.952402069997,34108.23262359,53309.74603176 2025-10-06,13:36:14.000,279,11065969,5805,0,1759757773,13153.938929449992,28570.252818210007,53309.72507040001 2025-10-06,13:36:15.000,279,11065987,5965,0,1759757774,13153.952402069997,34569.93654033,53309.67616056 2025-10-06,13:36:16.000,279,11065923,5805,0,1759757775,13153.986083620002,31800.798605910008,53309.662186320005 2025-10-06,13:36:17.000,279,11065973,6165,0,1759757776,13154.039974099993,28108.894308839997,53309.75301888001 2025-10-06,13:36:18.000,279,11066076,5525,0,1759757777,13154.039974099993,29031.865096260008,53309.62725072 2025-10-06,13:36:19.000,279,11066097,5925,0,1759757778,13153.999556239993,30416.434063470006,53309.66917344 2025-10-06,13:36:20.000,279,11065920,5405,0,1759757779,13154.019765169993,30416.441112600005,53309.71808328 2025-10-06,13:36:21.000,279,11066034,5605,0,1759757780,13154.019765169993,27185.824833599996,53309.63423784001 2025-10-06,13:36:22.000,279,11066003,5845,0,1759757781,13154.060183029993,30877.841916749996,53309.70410904001 2025-10-06,13:36:23.000,279,11065918,5445,0,1759757782,13154.093864579998,27647.352522090005,53309.74603176 2025-10-06,13:36:24.000,279,11066063,6245,0,1759757783,13154.127546129988,29031.886243650006,53309.72507040001 2025-10-06,13:36:25.000,279,11065963,6205,0,1759757784,13154.201645539993,26724.360587279996,53309.77398024001 2025-10-06,13:36:26.000,279,11066015,5965,0,1759757785,13154.174700299998,29954.920473239996,53309.711096160005 2025-10-06,13:36:27.000,279,11065980,5525,0,1759757786,13154.208381849989,32262.368589179998,53309.70410904001 2025-10-06,13:36:28.000,279,11065980,5645,0,1759757787,13154.208381849989,28108.936603619994,53309.7949416 2025-10-06,13:36:29.000,279,11066017,5805,0,1759757788,13154.289217569989,32723.82578637,53309.711096160005 2025-10-06,13:36:30.000,279,11065986,5405,0,1759757789,13154.302690189994,28108.901357969997,53309.77398024001 2025-10-06,13:36:31.000,279,11065956,5525,0,1759757790,13154.248799709989,29954.934571499994,53309.73904464 2025-10-06,13:36:32.000,279,11065948,5565,0,1759757791,13154.275744949999,30877.926506310003,53309.73904464 2025-10-06,13:36:33.000,279,11065982,5645,0,1759757792,13154.34984435999,33185.332327469994,53309.74603176 2025-10-06,13:36:34.000,279,11065958,5485,0,1759757793,13154.34984435999,31800.862048080002,53309.69712192 2025-10-06,13:36:36.000,279,11066019,6045,0,1759757795,13154.39699853,29954.88522759,53309.760006000004 2025-10-06,13:36:37.000,279,11065981,5765,0,1759757796,13154.39026221999,32262.319245270002,53309.76699312 2025-10-06,13:36:38.000,279,11065928,5365,0,1759757797,13154.43068007999,29493.371637360004,53309.75301888001 2025-10-06,13:36:39.000,279,11065944,5445,0,1759757798,13154.47783425,30877.863064139994,53309.84385144 2025-10-06,13:36:40.000,279,11065893,5884,0,1759757799,13154.49804318,32723.861032019995,53309.84385144 2025-10-06,13:36:41.000,279,11065944,5365,0,1759757800,13154.464361629995,29031.752310180003,53309.878787040005 2025-10-06,13:36:42.000,279,11065968,5645,0,1759757801,13154.45088900999,26262.783554880007,53309.8648128 2025-10-06,13:36:43.000,279,11066012,5445,0,1759757802,13154.585615209995,26262.776505750007,53309.82289008001 2025-10-06,13:36:44.000,279,11065977,5925,0,1759757803,13154.504779489995,24416.736243089996,53309.948658240006 2025-10-06,13:36:45.000,279,11065922,5525,0,1759757804,13154.55193365999,30877.552902419993,53309.948658240006 2025-10-06,13:36:46.000,279,11065832,5565,0,1759757805,13154.585615209995,32262.213508319997,53309.88577416 2025-10-06,13:36:47.000,279,11065969,5925,0,1759757806,13154.545197349995,27647.211539490003,53309.83686432 2025-10-06,13:36:48.000,279,11065936,5645,0,1759757807,13154.605824139995,31339.151082209995,53309.84385144 2025-10-06,13:36:49.000,279,11065868,5325,0,1759757808,13154.63950569,30416.109803490006,53309.85782568 2025-10-06,13:36:50.000,279,11065924,5765,0,1759757809,13154.61929676,31800.594181139997,53309.85782568 2025-10-06,13:36:51.000,279,11065976,5525,0,1759757810,13154.70013248,29031.62542584,53309.90673552 2025-10-06,13:36:52.000,279,11065954,5365,0,1759757811,13154.585615209995,31339.010099609994,53309.85782568 2025-10-06,13:36:53.000,279,11066038,5765,0,1759757812,13154.55866997,35492.70995211,53309.87179992001 2025-10-06,13:36:54.000,279,11065995,5845,0,1759757813,13154.59235151999,28569.984951270002,53309.90673552 2025-10-06,13:36:55.000,279,11065997,5725,0,1759757814,13154.57214258999,27647.007114720007,53310.0045552 2025-10-06,13:36:56.000,279,11066040,5365,0,1759757815,13154.605824139995,29031.519688889995,53309.934684 2025-10-06,13:36:57.000,279,11065886,5245,0,1759757816,13154.57214258999,28570.041344309997,53309.88577416 2025-10-06,13:36:58.000,279,11065951,5805,0,1759757817,13154.65971462,29954.631458910007,53309.96263248 2025-10-06,13:36:59.000,279,11066044,5445,0,1759757818,13154.585615209995,25339.544900520006,53310.0045552 2025-10-06,13:37:00.000,279,11066063,5684,0,1759757819,13154.63950569,35492.54782212,53309.97660672 2025-10-06,13:37:01.000,279,11065866,5565,0,1759757820,13154.59235151999,30415.99701741,53309.97660672 2025-10-06,13:37:02.000,279,11065985,5925,0,1759757821,13154.59908783,26262.586179239996,53309.948658240006 2025-10-06,13:37:03.000,279,11066021,5845,0,1759757822,13154.59908783,28108.485459300005,53310.01154232 2025-10-06,13:37:04.000,279,11066038,5405,0,1759757823,13154.61256044999,29954.476378050007,53310.10237488 2025-10-06,13:37:05.000,279,11065877,6124,0,1759757824,13154.63950569,30416.067508709995,53310.01852944001 2025-10-06,13:37:06.000,279,11065746,5684,0,1759757825,13154.5788789,30415.933575240007,53310.05346504 2025-10-06,13:37:07.000,279,11065986,5325,0,1759757826,13154.605824139995,27647.07055689,53310.08840064001 2025-10-06,13:37:08.000,279,11066065,6165,0,1759757827,13154.5788789,30877.63044285,53309.96961960001 2025-10-06,13:37:09.000,279,11065982,5565,0,1759757828,13154.545197349995,28570.048393439996,53310.0744264 2025-10-06,13:37:10.000,279,11065980,5325,0,1759757829,13154.61929676,27185.47942623,53310.03949080001 2025-10-06,13:37:11.000,279,11066049,6084,0,1759757830,13154.57214258999,29031.512639759996,53310.0744264 2025-10-06,13:37:12.000,279,11065878,5565,0,1759757831,13154.59908783,27185.45122971,53310.10936200001 2025-10-06,13:37:13.000,279,11066027,6084,0,1759757832,13154.55193365999,28569.970853010003,53310.03250368 2025-10-06,13:37:14.000,279,11065960,5645,0,1759757833,13154.55866997,28569.970853010003,53310.03250368 2025-10-06,13:37:15.000,279,11065977,6045,0,1759757834,13154.57214258999,29954.419985009998,53310.165258960005 2025-10-06,13:37:16.000,279,11066071,6124,0,1759757835,13154.585615209995,28108.337427570004,53310.01154232 2025-10-06,13:37:17.000,279,11066031,6084,0,1759757836,13154.545197349995,28569.963803880004,53310.03949080001 2025-10-06,13:37:18.000,279,11066053,5965,0,1759757837,13154.5788789,32723.395789439994,53310.1442976 2025-10-06,13:37:19.000,279,11065966,5405,0,1759757838,13154.53846104,32261.980887030004,53310.116349120006 2025-10-06,13:37:20.000,279,11065972,5605,0,1759757839,13154.55193365999,27185.45122971,53310.095387760004 2025-10-06,13:37:21.000,279,11065922,5405,0,1759757840,13154.55193365999,31338.883215270005,53310.046477920005 2025-10-06,13:37:22.000,279,11065935,6005,0,1759757841,13154.545197349995,28569.921509099993,53310.10237488 2025-10-06,13:37:23.000,279,11065969,5765,0,1759757842,13154.49804318,30415.884231329997,53310.0744264 2025-10-06,13:37:24.000,279,11065953,5845,0,1759757843,13154.49804318,29492.906394780002,53310.046477920005 2025-10-06,13:37:25.000,279,11065993,5884,0,1759757844,13154.484570559995,31800.38975637,53310.06743928001 2025-10-06,13:37:26.000,279,11066039,6045,0,1759757845,13154.504779489995,28569.99904953,53310.116349120006 2025-10-06,13:37:27.000,279,11065922,5485,0,1759757846,13154.45762532,29954.37769023,53310.1442976 2025-10-06,13:37:28.000,279,11066021,5884,0,1759757847,13154.484570559995,29492.94164043,53310.12333624 2025-10-06,13:37:29.000,279,11065876,5445,0,1759757848,13154.51151579999,27646.978918199995,53310.10237488 2025-10-06,13:37:30.000,279,11065943,5925,0,1759757849,13154.45762532,33646.451166419996,53310.095387760004 2025-10-06,13:37:31.000,279,11065963,5925,0,1759757850,13154.403734839994,29031.32231325,53310.13032336 2025-10-06,13:37:32.000,279,11065948,5525,0,1759757851,13154.43741639,32261.797609650006,53310.10936200001 2025-10-06,13:37:33.000,279,11065944,5525,0,1759757852,13154.423943769994,26723.83190253,53310.15827184001 2025-10-06,13:37:34.000,279,11065953,5884,0,1759757853,13154.43741639,32723.247757710007,53310.13731048001 2025-10-06,13:37:35.000,279,11065992,5525,0,1759757854,13154.41720746,23493.243820050004,53310.10237488 2025-10-06,13:37:36.000,279,11065966,5725,0,1759757855,13154.423943769994,26723.705018189998,53310.095387760004 2025-10-06,13:37:37.000,279,11065881,5805,0,1759757856,13154.41720746,32261.663676180004,53310.0744264 2025-10-06,13:37:38.000,279,11065882,5245,0,1759757857,13154.41720746,29492.666724359995,53310.05346504 2025-10-06,13:37:39.000,279,11065994,5645,0,1759757858,13154.336371739999,33646.155102959994,53310.05346504 2025-10-06,13:37:40.000,279,11065997,5805,0,1759757859,13154.336371739999,29492.737215660003,53310.12333624 2025-10-06,13:37:41.000,279,11065962,5765,0,1759757860,13154.336371739999,28569.738231719995,53310.08840064001 2025-10-06,13:37:42.000,279,11066030,5525,0,1759757861,13154.37005328999,32722.979890770002,53310.08840064001 2025-10-06,13:37:43.000,279,11066036,5565,0,1759757862,13154.39699853,30877.129954620003,53310.1792332 2025-10-06,13:37:44.000,279,11065923,5445,0,1759757863,13154.34984435999,32261.614332269994,53310.095387760004 2025-10-06,13:37:45.000,279,11065955,5884,0,1759757864,13154.302690189994,25339.192444019995,53310.12333624 2025-10-06,13:37:47.000,279,11065948,5405,0,1759757866,13154.34984435999,30415.567020479997,53310.03949080001 2025-10-06,13:37:48.000,279,11066014,5684,0,1759757867,13154.32963542999,32723.078578589993,53310.1792332 2025-10-06,13:37:49.000,279,11065892,5605,0,1759757868,13154.289217569989,31800.114840299997,53310.1792332 2025-10-06,13:37:50.000,279,11065937,6005,0,1759757869,13154.255536019999,30415.581118739996,53310.19320744 2025-10-06,13:37:51.000,279,11066025,5845,0,1759757870,13154.275744949999,30877.186347659997,53310.17224608 2025-10-06,13:37:52.000,279,11065945,6124,0,1759757871,13154.275744949999,28569.745280849995,53310.13032336 2025-10-06,13:37:53.000,279,11065976,5684,0,1759757872,13154.208381849989,26262.20552622,53310.20718168001 2025-10-06,13:37:54.000,279,11065916,5405,0,1759757873,13154.221854469994,32261.68482357,53310.15128472 2025-10-06,13:37:55.000,279,11065964,5325,0,1759757874,13154.174700299998,26723.69091993,53310.05346504 2025-10-06,13:37:56.000,279,11065991,5845,0,1759757875,13154.188172919989,32723.254806840006,53310.15128472 2025-10-06,13:37:57.000,279,11065988,5365,0,1759757876,13154.141018749993,30877.249789830006,53310.13032336 2025-10-06,13:37:58.000,279,11065947,5884,0,1759757877,13154.188172919989,34107.71098797,53310.13731048001 2025-10-06,13:37:59.000,279,11066015,6124,0,1759757878,13154.174700299998,27646.830886469994,53310.08840064001 2025-10-06,13:38:00.000,279,11066081,5725,0,1759757879,13154.147755059988,25800.875213370004,53310.15827184001 2025-10-06,13:38:01.000,279,11065891,5845,0,1759757880,13154.161227679993,30415.813740030004,53310.0744264 2025-10-06,13:38:02.000,279,11065933,5725,0,1759757881,13154.147755059988,30415.933575240007,53310.03250368 2025-10-06,13:38:03.000,279,11066050,5485,0,1759757882,13154.127546129988,29031.350509769996,53310.116349120006 2025-10-06,13:38:04.000,279,11065984,5645,0,1759757883,13154.087128269988,25800.882262500003,53310.17224608 2025-10-06,13:38:05.000,279,11065957,5925,0,1759757884,13154.039974099993,25339.4462127,53310.095387760004 2025-10-06,13:38:06.000,279,11065949,6005,0,1759757885,13154.019765169993,33184.92347793,53310.12333624 2025-10-06,13:38:07.000,279,11065993,5965,0,1759757886,13154.046710410003,27185.542868400007,53310.1442976 2025-10-06,13:38:08.000,279,11066060,5605,0,1759757887,13154.026501480002,29031.47739411,53310.165258960005 2025-10-06,13:38:09.000,279,11065968,5405,0,1759757888,13154.006292550002,29493.040328250005,53310.1792332 2025-10-06,13:38:10.000,279,11066070,5605,0,1759757889,13154.006292550002,29954.55391848,53310.10936200001 2025-10-06,13:38:11.000,279,11066094,5205,0,1759757890,13153.999556239993,28108.570048859998,53310.15128472 2025-10-06,13:38:12.000,279,11065976,5605,0,1759757891,13153.992819929997,29031.569032800006,53310.13032336 2025-10-06,13:38:13.000,279,11065982,5525,0,1759757892,13153.959138379993,32723.522673779997,53310.165258960005 2025-10-06,13:38:14.000,279,11066019,6284,0,1759757893,13153.965874690002,25801.07963814,53310.22115592 2025-10-06,13:38:15.000,279,11065964,5525,0,1759757894,13153.965874690002,27185.549917530006,53310.10936200001 2025-10-06,13:38:16.000,279,11066070,5485,0,1759757895,13154.006292550002,27185.648605349998,53310.20019456 2025-10-06,13:38:17.000,279,11065959,6245,0,1759757896,13153.891775279997,26724.212555549995,53310.23513016001 2025-10-06,13:38:18.000,279,11066063,5925,0,1759757897,13153.918720519992,27647.176293840006,53310.20718168001 2025-10-06,13:38:19.000,279,11066062,5445,0,1759757898,13153.891775279997,33646.676738580005,53310.13032336 2025-10-06,13:38:20.000,279,11065890,5765,0,1759757899,13153.898511589992,33646.72608249,53310.17224608 2025-10-06,13:38:21.000,279,11065977,5965,0,1759757900,13153.945665760002,29031.717064530007,53310.18622032001 2025-10-06,13:38:22.000,279,11066125,5725,0,1759757901,13153.831148489997,32262.319245270002,53310.10936200001 2025-10-06,13:38:23.000,279,11065929,6284,0,1759757902,13153.837884799992,29954.814736290005,53310.165258960005 2025-10-06,13:38:24.000,279,11066034,5525,0,1759757903,13153.885038970002,30877.841916749996,53310.15827184001 2025-10-06,13:38:25.000,279,11066012,5445,0,1759757904,13153.817675869992,26724.438127710004,53310.18622032001 2025-10-06,13:38:26.000,279,11065994,5525,0,1759757905,13153.810939559997,31800.925490249996,53310.13731048001 2025-10-06,13:38:27.000,279,11065984,5684,0,1759757906,13153.824412180002,30416.525702159997,53310.1792332 2025-10-06,13:38:28.000,279,11065991,6124,0,1759757907,13153.817675869992,30877.996997609996,53310.116349120006 2025-10-06,13:38:29.000,279,11065963,5925,0,1759757908,13153.763785390001,33647.04329334,53310.08840064001 2025-10-06,13:38:30.000,279,11066006,5445,0,1759757909,13153.777258009992,31800.995981550004,53310.15827184001 2025-10-06,13:38:31.000,279,11065971,5725,0,1759757910,13153.804203250002,29955.082603229996,53310.22115592 2025-10-06,13:38:32.000,279,11065927,5845,0,1759757911,13153.817675869992,27647.57104512,53310.10936200001 2025-10-06,13:38:33.000,279,11065951,5845,0,1759757912,13153.777258009992,32262.685800029998,53310.1792332 2025-10-06,13:38:34.000,279,11066043,5884,0,1759757913,13153.797466939992,26724.65665074,53310.13731048001 2025-10-06,13:38:35.000,279,11065867,5805,0,1759757914,13153.763785390001,28109.324305770002,53310.12333624 2025-10-06,13:38:36.000,279,11065986,5605,0,1759757915,13153.783994320002,25801.685863320003,53310.214168800005 2025-10-06,13:38:37.000,279,11065968,5765,0,1759757916,13153.804203250002,28109.274961860006,53310.15827184001 2025-10-06,13:38:38.000,279,11065949,6124,0,1759757917,13153.804203250002,29493.850978200004,53310.10237488 2025-10-06,13:38:39.000,279,11065904,5445,0,1759757918,13153.770521699997,26263.368632669997,53310.095387760004 2025-10-06,13:38:40.000,279,11065955,5965,0,1759757919,13153.810939559997,29032.393781010003,53310.116349120006 2025-10-06,13:38:41.000,279,11065959,5925,0,1759757920,13153.831148489997,31339.89828999,53310.10237488 2025-10-06,13:38:42.000,279,11066020,5445,0,1759757921,13153.837884799992,25340.313255689995,53310.15128472 2025-10-06,13:38:43.000,279,11065863,5884,0,1759757922,13153.851357419997,29493.90737124,53310.10237488 2025-10-06,13:38:44.000,279,11065910,5565,0,1759757923,13153.817675869992,23955.85002543,53310.08840064001 2025-10-06,13:38:45.000,279,11066087,5845,0,1759757924,13153.898511589992,29955.470305380004,53310.12333624 2025-10-06,13:38:46.000,279,11065925,5845,0,1759757925,13153.878302659992,32724.59414154,53310.116349120006 2025-10-06,13:38:48.000,279,11066039,6245,0,1759757927,13153.858093729992,28571.070517290005,53310.17224608 2025-10-06,13:38:49.000,279,11065987,6165,0,1759757928,13153.864830040002,29955.576042329994,53310.15128472 2025-10-06,13:38:50.000,279,11065978,5445,0,1759757929,13153.864830040002,27186.515648340006,53310.15827184001 2025-10-06,13:38:51.000,279,11066048,5525,0,1759757930,13153.858093729992,29032.562960130002,53310.12333624 2025-10-06,13:38:52.000,279,11065991,5925,0,1759757931,13153.777258009992,31801.68679629,53310.116349120006 2025-10-06,13:38:53.000,279,11065978,5565,0,1759757932,13153.804203250002,24879.081630660003,53310.10936200001 2025-10-06,13:38:54.000,279,11065864,5405,0,1759757933,13153.797466939992,26263.721089169994,53310.12333624 2025-10-06,13:38:55.000,279,11066029,5925,0,1759757934,13153.837884799992,34109.198354399996,53310.12333624 2025-10-06,13:38:56.000,279,11065974,5765,0,1759757935,13153.824412180002,31801.69384542,53310.13032336 2025-10-06,13:38:57.000,279,11066025,5805,0,1759757936,13153.837884799992,29494.111796009995,53310.165258960005 2025-10-06,13:38:58.000,279,11065951,5645,0,1759757937,13153.777258009992,35493.73912509,53310.06045216001 2025-10-06,13:38:59.000,279,11066027,5965,0,1759757938,13153.817675869992,28571.246745540004,53310.095387760004 2025-10-06,13:39:00.000,279,11066028,5605,0,1759757939,13153.858093729992,28109.789548350003,53310.15128472 2025-10-06,13:39:01.000,279,11066008,5285,0,1759757940,13153.763785390001,30878.856991470006,53310.15128472 2025-10-06,13:39:02.000,279,11065979,6084,0,1759757941,13153.851357419997,31801.905319319994,53310.13032336 2025-10-06,13:39:03.000,279,11065996,5445,0,1759757942,13153.918720519992,29494.407859469997,53310.20718168001 2025-10-06,13:39:04.000,279,11065937,5845,0,1759757943,13153.864830040002,32263.538744759993,53310.10936200001 2025-10-06,13:39:05.000,279,11066037,6084,0,1759757944,13153.831148489997,30879.012072330006,53310.15128472 2025-10-06,13:39:06.000,279,11065925,5845,0,1759757945,13153.878302659992,31340.490416910005,53310.13731048001 2025-10-06,13:39:07.000,279,11066064,5405,0,1759757946,13153.878302659992,29494.51359642,53310.12333624 2025-10-06,13:39:08.000,279,11066024,5605,0,1759757947,13153.871566349997,33186.62936739001,53310.13731048001 2025-10-06,13:39:09.000,279,11065899,5765,0,1759757948,13153.871566349997,30879.160104060007,53310.1792332 2025-10-06,13:39:10.000,279,11066022,5605,0,1759757949,13153.851357419997,30879.167153190007,53310.17224608 2025-10-06,13:39:11.000,279,11065953,5805,0,1759757950,13153.891775279997,27648.614316360006,53310.12333624 2025-10-06,13:39:12.000,279,11066023,5884,0,1759757951,13153.891775279997,28571.747233770002,53310.13731048001 2025-10-06,13:39:13.000,279,11065914,5605,0,1759757952,13153.851357419997,31802.349414509998,53310.1442976 2025-10-06,13:39:14.000,279,11066038,5884,0,1759757953,13153.817675869992,28571.845921590007,53310.0744264 2025-10-06,13:39:15.000,279,11065949,5765,0,1759757954,13153.763785390001,30879.364528830003,53310.13731048001 2025-10-06,13:39:16.000,279,11066052,5605,0,1759757955,13153.763785390001,32263.912348650003,53310.116349120006 2025-10-06,13:39:17.000,279,11066035,5965,0,1759757956,13153.777258009992,27187.3756422,53310.0744264 2025-10-06,13:39:18.000,279,11065991,6084,0,1759757957,13153.783994320002,25802.926510200006,53310.17224608 2025-10-06,13:39:19.000,279,11066007,5965,0,1759757958,13153.783994320002,28110.4592157,53310.10936200001 2025-10-06,13:39:20.000,279,11066009,5845,0,1759757959,13153.790730629997,29495.042281169997,53310.05346504 2025-10-06,13:39:21.000,279,11065983,6245,0,1759757960,13153.777258009992,30418.09060902,53310.08141352 2025-10-06,13:39:22.000,279,11065994,5565,0,1759757961,13153.844621110002,23033.936607509997,53310.13731048001 2025-10-06,13:39:23.000,279,11066000,5365,0,1759757962,13153.817675869992,28572.134935919996,53310.0744264 2025-10-06,13:39:24.000,279,11065954,5645,0,1759757963,13153.844621110002,25803.116836710004,53310.10936200001 2025-10-06,13:39:25.000,279,11065986,5684,0,1759757964,13153.831148489997,29033.592133109996,53310.116349120006 2025-10-06,13:39:26.000,279,11066039,6045,0,1759757965,13153.891775279997,28110.741180900004,53310.1442976 2025-10-06,13:39:27.000,279,11066091,6084,0,1759757966,13153.858093729992,29033.72606658,53310.15128472 2025-10-06,13:39:28.000,279,11065984,5605,0,1759757967,13153.898511589992,33648.82672323,53310.13731048001 2025-10-06,13:39:29.000,279,11065922,5405,0,1759757968,13153.891775279997,23957.15411448,53310.13731048001 2025-10-06,13:39:30.000,279,11065969,5884,0,1759757969,13153.878302659992,27649.31218023,53310.1442976 2025-10-06,13:39:31.000,279,11065987,5845,0,1759757970,13153.952402069997,33649.01000061,53310.19320744 2025-10-06,13:39:32.000,279,11066049,5805,0,1759757971,13153.952402069997,29034.008031780002,53310.15128472 2025-10-06,13:39:33.000,279,11066109,5845,0,1759757972,13153.965874690002,26265.011079959993,53310.13032336 2025-10-06,13:39:34.000,279,11065957,5965,0,1759757973,13153.972610999997,29956.985868329997,53310.23513016001 2025-10-06,13:39:35.000,279,11065970,5605,0,1759757974,13154.026501480002,28572.56493285,53310.165258960005 2025-10-06,13:39:36.000,279,11065886,5405,0,1759757975,13154.033237789998,32726.151999270005,53310.214168800005 2025-10-06,13:39:37.000,279,11065909,6124,0,1759757976,13154.066919340003,27187.974818250004,53310.18622032001 2025-10-06,13:39:38.000,279,11066065,6005,0,1759757977,13154.073655649998,30418.675686810006,53310.20718168001 2025-10-06,13:39:39.000,279,11065942,5525,0,1759757978,13154.046710410003,29957.2607844,53310.22115592 2025-10-06,13:39:40.000,279,11065903,6005,0,1759757979,13154.039974099993,28572.642473279993,53310.1792332 2025-10-06,13:39:41.000,279,11065957,5884,0,1759757980,13154.060183029993,32264.772342509998,53310.23513016001 2025-10-06,13:39:42.000,279,11065993,5884,0,1759757981,13154.107337199988,31803.258752280002,53310.22115592 2025-10-06,13:39:43.000,279,11065981,5845,0,1759757982,13154.141018749993,26265.25075038,53310.10936200001 2025-10-06,13:39:44.000,279,11066072,5365,0,1759757983,13154.100600889993,33649.390653630006,53310.22814304001 2025-10-06,13:39:45.000,279,11065920,5485,0,1759757984,13154.120809819993,32264.91332511,53310.214168800005 2025-10-06,13:39:46.000,279,11065897,6045,0,1759757985,13154.201645539993,26726.679751050004,53310.23513016001 2025-10-06,13:39:47.000,279,11065977,6084,0,1759757986,13154.161227679993,28572.7411611,53310.1792332 2025-10-06,13:39:49.000,279,11066091,6084,0,1759757988,13154.275744949999,28111.298062169997,53310.284040000006 2025-10-06,13:39:50.000,279,11065876,5365,0,1759757989,13154.295953879999,29034.261800459994,53310.27705288001 2025-10-06,13:39:51.000,279,11065937,6005,0,1759757990,13154.302690189994,29957.359472220007,53310.263078640004 2025-10-06,13:39:52.000,279,11065983,6005,0,1759757991,13154.336371739999,28111.241669130002,53310.214168800005 2025-10-06,13:39:53.000,279,11065964,5445,0,1759757992,13154.403734839994,31803.26580141,53310.17224608 2025-10-06,13:39:54.000,279,11065980,5445,0,1759757993,13154.444152699994,31341.787456830003,53310.19320744 2025-10-06,13:39:55.000,279,11065985,6045,0,1759757994,13154.47109793999,27649.65053847,53310.25609152001 2025-10-06,13:39:56.000,279,11065934,5485,0,1759757995,13154.565406279995,30880.273866599993,53310.25609152001 2025-10-06,13:39:57.000,279,11065971,5884,0,1759757996,13154.545197349995,30418.816669410007,53310.36788544 2025-10-06,13:39:58.000,279,11066047,5925,0,1759757997,13154.55866997,33187.84886688,53310.35391120001 2025-10-06,13:39:59.000,279,11065954,5565,0,1759757998,13154.646241999995,29034.18426003,53310.27705288001 2025-10-06,13:40:00.000,279,11065913,5845,0,1759757999,13154.67992355,29495.66965374,53310.40980816 2025-10-06,13:40:01.000,279,11066005,5684,0,1759758000,13154.70013248,28111.164128699995,53310.430769520004 2025-10-06,13:40:02.000,279,11066035,5965,0,1759758001,13154.71360509999,28111.220521740004,53310.27006576 2025-10-06,13:40:03.000,279,11066031,6005,0,1759758002,13154.686659859995,26265.10271865,53310.40980816 2025-10-06,13:40:04.000,279,11065998,5645,0,1759758003,13154.70013248,28572.649522410007,53310.32596272001 2025-10-06,13:40:05.000,279,11065935,5884,0,1759758004,13154.706868789995,27188.052358679997,53310.40282104001 2025-10-06,13:40:06.000,279,11065980,5565,0,1759758005,13154.706868789995,29495.754243300005,53310.49365360001 2025-10-06,13:40:07.000,279,11065987,6124,0,1759758006,13154.70013248,29495.65555548,53310.43775664 2025-10-06,13:40:08.000,279,11066000,5525,0,1759758007,13154.774231889991,32264.722998600002,53310.54256344001 2025-10-06,13:40:09.000,279,11065925,6045,0,1759758008,13154.69339616999,26726.524670190003,53310.43775664 2025-10-06,13:40:10.000,279,11065938,5245,0,1759758009,13154.76075927,24418.991964689994,53310.500640720005 2025-10-06,13:40:11.000,279,11065932,5525,0,1759758010,13154.72034141,30418.58404812,53310.47967936 2025-10-06,13:40:12.000,279,11066017,5884,0,1759758011,13154.72034141,27188.01711303,53310.53557632 2025-10-06,13:40:13.000,279,11066033,6005,0,1759758012,13154.747286649996,32726.018065800003,53310.48666648 2025-10-06,13:40:14.000,279,11066046,5645,0,1759758013,13154.794440819991,27649.46726109,53310.55653768 2025-10-06,13:40:15.000,279,11065917,6005,0,1759758014,13154.72034141,27187.86203217,53310.42378240001 2025-10-06,13:40:16.000,279,11065911,5884,0,1759758015,13154.73381402999,26726.425982369998,53310.49365360001 2025-10-06,13:40:17.000,279,11066037,5925,0,1759758016,13154.73381402999,34110.57998388,53310.563524799996 2025-10-06,13:40:18.000,279,11066061,5925,0,1759758017,13154.794440819991,32264.525622960005,53310.58448616 2025-10-06,13:40:19.000,279,11066085,5925,0,1759758018,13154.75402295999,28110.93855654,53310.54256344001 2025-10-06,13:40:20.000,279,11065960,5405,0,1759758019,13154.767495579996,26726.306147159994,53310.598460400004 2025-10-06,13:40:21.000,279,11066014,5645,0,1759758020,13154.75402295999,33187.35542778,53310.563524799996 2025-10-06,13:40:22.000,279,11066010,5525,0,1759758021,13154.814649749991,29033.740164839997,53310.50762784 2025-10-06,13:40:23.000,279,11066046,5325,0,1759758022,13154.727077719996,27187.728098699998,53310.53557632 2025-10-06,13:40:24.000,279,11065974,5684,0,1759758023,13154.747286649996,30879.801574890007,53310.60544752 2025-10-06,13:40:25.000,279,11065990,5485,0,1759758024,13154.834858679991,31341.272870340006,53310.58448616 2025-10-06,13:40:26.000,279,11065919,5965,0,1759758025,13154.807913439996,30879.695837940002,53310.58448616 2025-10-06,13:40:27.000,279,11065964,5325,0,1759758026,13154.848331299996,31341.18828078,53310.55653768 2025-10-06,13:40:28.000,279,11065967,5845,0,1759758027,13154.794440819991,30879.674690550004,53310.52160208001 2025-10-06,13:40:29.000,279,11065947,6365,0,1759758028,13154.767495579996,29956.668657479997,53310.57051192001 2025-10-06,13:40:30.000,279,11065918,5365,0,1759758029,13154.807913439996,29495.077526819994,53310.61243464001 2025-10-06,13:40:31.000,279,11066111,5884,0,1759758030,13154.774231889991,31802.687772749996,53310.47269224001 2025-10-06,13:40:32.000,279,11066019,5925,0,1759758031,13154.787704509996,31802.680723619997,53310.633396 2025-10-06,13:40:33.000,279,11065844,5684,0,1759758032,13154.767495579996,29956.61931357,53310.549550560005 2025-10-06,13:40:34.000,279,11066088,5645,0,1759758033,13154.73381402999,33648.720986279994,53310.59147328001 2025-10-06,13:40:35.000,279,11065963,5965,0,1759758034,13154.71360509999,26726.07352587,53310.54256344001 2025-10-06,13:40:36.000,279,11065991,6005,0,1759758035,13154.686659859995,29495.063428559995,53310.64038312001 2025-10-06,13:40:37.000,279,11065896,5405,0,1759758036,13154.67318723999,29033.444101379995,53310.619421760006 2025-10-06,13:40:38.000,279,11065953,5845,0,1759758037,13154.666450929995,28571.965756799997,53310.619421760006 2025-10-06,13:40:39.000,279,11066025,5965,0,1759758038,13154.65971462,30879.420921869998,53310.65435736 2025-10-06,13:40:40.000,279,11065889,6045,0,1759758039,13154.666450929995,32263.891201260005,53310.549550560005 2025-10-06,13:40:41.000,279,11065961,5845,0,1759758040,13154.585615209995,27648.797593740004,53310.47269224001 2025-10-06,13:40:42.000,279,11065887,5805,0,1759758041,13154.63276937999,30879.39977448,53310.7032672 2025-10-06,13:40:43.000,279,11065894,5365,0,1759758042,13154.53172472999,30879.25174275,53310.60544752 2025-10-06,13:40:44.000,279,11065883,5884,0,1759758043,13154.565406279995,29033.324266170006,53310.66134448001 2025-10-06,13:40:45.000,279,11065894,5365,0,1759758044,13154.55193365999,28571.690840730007,53310.55653768 2025-10-06,13:40:46.000,279,11065922,5605,0,1759758045,13154.55866997,30879.286988399996,53310.57749904 2025-10-06,13:40:47.000,279,11065987,5965,0,1759758046,13154.45762532,24418.153118219998,53310.55653768 2025-10-06,13:40:48.000,279,11065956,5245,0,1759758047,13154.423943769994,29494.795561620005,53310.51461496 2025-10-06,13:40:49.000,279,11065957,5965,0,1759758048,13154.43741639,31340.793529500006,53310.59147328001 2025-10-06,13:40:50.000,279,11065968,5445,0,1759758049,13154.41047114999,29956.337348369998,53310.563524799996 2025-10-06,13:40:51.000,279,11065878,5525,0,1759758050,13154.43068007999,25341.236691719998,53310.58448616 2025-10-06,13:40:52.000,279,11065985,5925,0,1759758051,13154.39026221999,29033.422953989997,53310.5285892 2025-10-06,13:40:53.000,279,11065909,6045,0,1759758052,13154.41047114999,27648.875134169997,53310.60544752 2025-10-06,13:40:54.000,279,11065966,5485,0,1759758053,13154.34984435999,25341.38472345,53310.55653768 2025-10-06,13:40:55.000,279,11066056,5405,0,1759758054,13154.39026221999,29956.520625749996,53310.59147328001 2025-10-06,13:40:56.000,279,11065917,5845,0,1759758055,13154.39699853,36417.75318375,53310.60544752 2025-10-06,13:40:57.000,279,11066004,5525,0,1759758056,13154.34984435999,29033.71196832,53310.57051192001 2025-10-06,13:40:58.000,279,11065999,5725,0,1759758057,13154.295953879999,28110.61429656,53310.50762784 2025-10-06,13:40:59.000,279,11065915,6084,0,1759758058,13154.302690189994,25803.095689320005,53310.51461496 2025-10-06,13:41:00.000,279,11065891,5884,0,1759758059,13154.248799709989,33187.27788735001,53310.44474376001 2025-10-06,13:41:01.000,279,11065905,5845,0,1759758060,13154.302690189994,29495.246705939993,53310.5285892 2025-10-06,13:41:02.000,279,11065934,5605,0,1759758061,13154.32963542999,32264.384640360004,53310.500640720005 2025-10-06,13:41:03.000,279,11065927,6084,0,1759758062,13154.322899119994,29956.915377030004,53310.54256344001 2025-10-06,13:41:04.000,279,11065887,6124,0,1759758063,13154.289217569989,31802.990885339997,53310.500640720005 2025-10-06,13:41:05.000,279,11065991,5565,0,1759758064,13154.343108049994,33187.552803419996,53310.47269224001 2025-10-06,13:41:06.000,279,11066011,5845,0,1759758065,13154.37005328999,29495.465228970002,53310.47269224001 2025-10-06,13:41:07.000,279,11065961,5925,0,1759758066,13154.376789599999,30418.548802470003,53310.49365360001 2025-10-06,13:41:08.000,279,11065935,5765,0,1759758067,13154.403734839994,32264.722998600002,53310.53557632 2025-10-06,13:41:10.000,279,11066084,5684,0,1759758069,13154.47109793999,32264.772342509998,53310.51461496 2025-10-06,13:41:11.000,279,11066061,6045,0,1759758070,13154.47783425,29957.296030049998,53310.51461496 2025-10-06,13:41:12.000,279,11066043,5884,0,1759758071,13154.51825211,27188.249734319994,53310.51461496 2025-10-06,13:41:13.000,279,11066024,5565,0,1759758072,13154.59235151999,32726.300031000006,53310.500640720005 2025-10-06,13:41:14.000,279,11066003,5965,0,1759758073,13154.57214258999,25803.6314232,53310.500640720005 2025-10-06,13:41:15.000,279,11066066,5645,0,1759758074,13154.63950569,28572.73411197,53310.57749904 2025-10-06,13:41:16.000,279,11065966,5445,0,1759758075,13154.70013248,31803.357440099993,53310.458718 2025-10-06,13:41:17.000,279,11066004,5485,0,1759758076,13154.71360509999,30418.816669410007,53310.458718 2025-10-06,13:41:18.000,279,11065913,6045,0,1759758077,13154.727077719996,30418.851915060004,53310.57749904 2025-10-06,13:41:19.000,279,11066129,5925,0,1759758078,13154.834858679991,31803.336292709995,53310.49365360001 2025-10-06,13:41:20.000,279,11065999,5925,0,1759758079,13154.861803920001,30418.89420984,53310.60544752 2025-10-06,13:41:21.000,279,11066024,5605,0,1759758080,13154.868540229996,27188.404815179994,53310.50762784 2025-10-06,13:41:22.000,279,11065997,6084,0,1759758081,13154.848331299996,28572.846898050004,53310.48666648 2025-10-06,13:41:23.000,279,11066029,5725,0,1759758082,13154.942639640001,27649.79152107,53310.49365360001 2025-10-06,13:41:24.000,279,11065961,5925,0,1759758083,13154.922430710001,31803.561864870004,53310.53557632 2025-10-06,13:41:25.000,279,11066062,5405,0,1759758084,13155.050420599997,29034.480323490003,53310.47269224001 2025-10-06,13:41:26.000,279,11065913,6084,0,1759758085,13155.057156909992,27649.932503670003,53310.57051192001 2025-10-06,13:41:27.000,279,11065941,5925,0,1759758086,13155.063893220002,32265.040209450002,53310.53557632 2025-10-06,13:41:28.000,279,11066013,5845,0,1759758087,13155.131256319997,28572.90329109,53310.60544752 2025-10-06,13:41:29.000,279,11066065,5925,0,1759758088,13155.090838459997,29495.951618940002,53310.598460400004 2025-10-06,13:41:30.000,279,11066064,5565,0,1759758089,13155.185146800002,31803.526619220007,53310.54256344001 2025-10-06,13:41:31.000,279,11065977,5965,0,1759758090,13155.111047389997,23034.782503110007,53310.500640720005 2025-10-06,13:41:32.000,279,11066010,5525,0,1759758091,13155.171674179997,29034.423930449993,53310.55653768 2025-10-06,13:41:33.000,279,11065972,5605,0,1759758092,13155.218828349993,27188.404815179994,53310.598460400004 2025-10-06,13:41:34.000,279,11066032,5445,0,1759758093,13155.158201559992,24880.745225339997,53310.67531872 2025-10-06,13:41:35.000,279,11066046,5485,0,1759758094,13155.212092039998,31803.44907879,53310.62640888 2025-10-06,13:41:36.000,279,11066035,5884,0,1759758095,13155.279455139993,31341.97073421,53310.633396 2025-10-06,13:41:37.000,279,11066057,6124,0,1759758096,13155.232300969998,31341.949586820003,53310.72422856 2025-10-06,13:41:38.000,279,11065946,5365,0,1759758097,13155.218828349993,30880.386652679997,53310.68929296001 2025-10-06,13:41:39.000,279,11065970,5925,0,1759758098,13155.265982520003,29957.338324829994,53310.69628008 2025-10-06,13:41:40.000,279,11065997,6045,0,1759758099,13155.259246209993,28111.305111299996,53310.65435736 2025-10-06,13:41:41.000,279,11066036,5605,0,1759758100,13155.232300969998,31803.315145319997,53310.65435736 2025-10-06,13:41:42.000,279,11066009,6245,0,1759758101,13155.265982520003,26265.27189777,53310.62640888 2025-10-06,13:41:43.000,279,11066011,5884,0,1759758102,13155.239037279993,30880.457143980006,53310.668331600005 2025-10-06,13:41:44.000,279,11066070,5765,0,1759758103,13155.279455139993,32264.849882940005,53310.66134448001 2025-10-06,13:41:45.000,279,11066036,5445,0,1759758104,13155.225564660002,31341.80860422,53310.7032672 2025-10-06,13:41:46.000,279,11065978,5565,0,1759758105,13155.225564660002,33649.46819406,53310.71025432001 2025-10-06,13:41:47.000,279,11065991,5845,0,1759758106,13155.198619419993,27649.79152107,53310.78012552001 2025-10-06,13:41:48.000,279,11066015,6084,0,1759758107,13155.225564660002,28111.150030439996,53310.717241440005 2025-10-06,13:41:49.000,279,11066031,5925,0,1759758108,13155.191883109997,23957.591160540003,53310.72422856 2025-10-06,13:41:50.000,279,11065980,5725,0,1759758109,13155.137992629992,29495.718997649994,53310.71025432001 2025-10-06,13:41:51.000,279,11066003,6245,0,1759758110,13155.124520010002,30880.287964860006,53310.68929296001 2025-10-06,13:41:52.000,279,11066000,5405,0,1759758111,13155.178410489993,34572.35439192,53310.65435736 2025-10-06,13:41:53.000,279,11065998,5485,0,1759758112,13155.191883109997,33649.37655537001,53310.7032672 2025-10-06,13:41:54.000,279,11065928,5405,0,1759758113,13155.164937870002,31341.850898999997,53310.74518992 2025-10-06,13:41:55.000,279,11065972,5684,0,1759758114,13155.117783699992,31803.420882270002,53310.787112640006 2025-10-06,13:41:56.000,279,11066013,5884,0,1759758115,13155.057156909992,25803.603226680003,53310.73820280001 2025-10-06,13:41:57.000,279,11065979,6005,0,1759758116,13155.090838459997,30880.35845616,53310.69628008 2025-10-06,13:41:58.000,279,11066069,5884,0,1759758117,13155.084102150002,29034.268849590007,53310.731215679996 2025-10-06,13:41:59.000,279,11066017,5845,0,1759758118,13155.084102150002,30418.9083081,53310.73820280001 2025-10-06,13:42:00.000,279,11065963,5925,0,1759758119,13155.050420599997,26265.194357340006,53310.7731384 2025-10-06,13:42:01.000,279,11065921,5805,0,1759758120,13155.023475360002,29495.726046779993,53310.78012552001 2025-10-06,13:42:02.000,279,11065990,5165,0,1759758121,13155.070629529997,32264.793489899996,53310.81506112 2025-10-06,13:42:03.000,279,11065985,5884,0,1759758122,13155.050420599997,28572.74821023,53310.836022480005 2025-10-06,13:42:04.000,279,11065943,5925,0,1759758123,13155.057156909992,27649.742177160006,53310.79409976 2025-10-06,13:42:05.000,279,11066052,5485,0,1759758124,13155.010002739997,33187.8065721,53310.87095808 2025-10-06,13:42:06.000,279,11065997,5765,0,1759758125,13155.003266430002,25803.582079290005,53310.80108688 2025-10-06,13:42:07.000,279,11065931,6005,0,1759758126,13154.962848570001,26265.159111689994,53310.86397096 2025-10-06,13:42:08.000,279,11066001,5845,0,1759758127,13154.929167019996,32264.701851210004,53310.75916416001 2025-10-06,13:42:09.000,279,11066075,5725,0,1759758128,13154.949375949996,26726.637456270008,53310.79409976 2025-10-06,13:42:10.000,279,11066005,6245,0,1759758129,13154.915694399991,27188.066456939996,53310.78012552001 2025-10-06,13:42:11.000,279,11066082,5405,0,1759758130,13154.929167019996,24418.977866429996,53310.82204824 2025-10-06,13:42:12.000,279,11066043,6045,0,1759758131,13154.915694399991,29495.683751999997,53310.87794520001 2025-10-06,13:42:13.000,279,11065950,5565,0,1759758132,13154.84159499,29034.085572209995,53310.8430096 2025-10-06,13:42:14.000,279,11065971,5925,0,1759758133,13154.828122369996,26726.524670190003,53310.80108688 2025-10-06,13:42:15.000,279,11066042,5405,0,1759758134,13154.787704509996,27649.460211960002,53310.7731384 2025-10-06,13:42:16.000,279,11066048,5405,0,1759758135,13154.76075927,28111.037244360006,53310.766151280004 2025-10-06,13:42:17.000,279,11066042,5645,0,1759758136,13154.76075927,29033.993933520003,53310.78012552001 2025-10-06,13:42:18.000,279,11066007,5845,0,1759758137,13154.787704509996,28110.868065240007,53310.836022480005 2025-10-06,13:42:19.000,279,11066061,6165,0,1759758138,13154.774231889991,30418.492409430008,53310.80807400001 2025-10-06,13:42:20.000,279,11065976,5565,0,1759758139,13154.71360509999,30879.89321358,53310.89191944 2025-10-06,13:42:21.000,279,11066083,5805,0,1759758140,13154.74055034,30418.365525090005,53310.82903536001 2025-10-06,13:42:22.000,279,11066007,5965,0,1759758141,13154.727077719996,31802.96973795,53310.836022480005 2025-10-06,13:42:23.000,279,11066110,5445,0,1759758142,13154.74055034,32726.03921319,53310.7731384 2025-10-06,13:42:24.000,279,11065976,5605,0,1759758143,13154.76075927,25341.758327339994,53310.72422856 2025-10-06,13:42:25.000,279,11065993,6005,0,1759758144,13154.76075927,27649.368573269996,53310.72422856 2025-10-06,13:42:26.000,279,11065997,6084,0,1759758145,13154.72034141,27649.396769789993,53310.75217704 2025-10-06,13:42:27.000,279,11066050,5325,0,1759758146,13154.76075927,30880.005999660003,53310.75916416001 2025-10-06,13:42:28.000,279,11065983,5925,0,1759758147,13154.73381402999,26264.877146490006,53310.766151280004 2025-10-06,13:42:29.000,279,11066115,5925,0,1759758148,13154.73381402999,32264.539721220004,53310.72422856 2025-10-06,13:42:30.000,279,11066034,5645,0,1759758149,13154.774231889991,28110.980851319997,53310.8430096 2025-10-06,13:42:31.000,279,11066012,5525,0,1759758150,13154.82138606,33649.22147451001,53310.7032672 2025-10-06,13:42:32.000,279,11065992,5684,0,1759758151,13154.82138606,31341.66762162,53310.73820280001 2025-10-06,13:42:33.000,279,11066033,6205,0,1759758152,13154.767495579996,28111.0936374,53310.69628008 2025-10-06,13:42:34.000,279,11066108,5445,0,1759758153,13154.855067609991,33649.25672016,53310.787112640006 2025-10-06,13:42:35.000,279,11065918,5605,0,1759758154,13154.807913439996,23496.084619440007,53310.68929296001 2025-10-06,13:42:36.000,279,11065977,5965,0,1759758155,13154.76075927,30880.231571819997,53310.75217704 2025-10-06,13:42:37.000,279,11065984,5565,0,1759758156,13154.875276539991,33649.355407979994,53310.74518992 2025-10-06,13:42:38.000,279,11066104,5565,0,1759758157,13154.868540229996,30418.89420984,53310.74518992 2025-10-06,13:42:39.000,279,11066016,5445,0,1759758158,13154.935903329992,34572.431932349995,53310.766151280004 2025-10-06,13:42:40.000,279,11065969,6165,0,1759758159,13154.861803920001,27649.840864979997,53310.7731384 2025-10-06,13:42:41.000,279,11066000,5405,0,1759758160,13154.908958089996,33649.503439709995,53310.731215679996 2025-10-06,13:42:42.000,279,11066003,5845,0,1759758161,13154.882012850001,31342.055323769993,53310.717241440005 2025-10-06,13:42:43.000,279,11066054,5684,0,1759758162,13154.902221780001,29957.465209169997,53310.78012552001 2025-10-06,13:42:44.000,279,11065895,6045,0,1759758163,13154.976321189992,28572.980831520006,53310.68230584 2025-10-06,13:42:45.000,279,11066067,5884,0,1759758164,13154.956112259992,25803.835847969996,53310.66134448001 2025-10-06,13:42:46.000,279,11066065,6045,0,1759758165,13155.010002739997,30419.04224157,53310.731215679996 2025-10-06,13:42:47.000,279,11065992,5445,0,1759758166,13154.996530119992,33649.60212753,53310.69628008 2025-10-06,13:42:48.000,279,11065950,5485,0,1759758167,13155.016739049992,31342.217453760008,53310.79409976 2025-10-06,13:42:49.000,279,11066066,5605,0,1759758168,13154.983057500001,29034.593109570007,53310.766151280004 2025-10-06,13:42:50.000,279,11065931,6245,0,1759758169,13155.124520010002,29957.655535679995,53310.836022480005 2025-10-06,13:42:51.000,279,11066072,5525,0,1759758170,13155.043684290002,30419.140929390007,53310.75916416001 2025-10-06,13:42:52.000,279,11066041,5965,0,1759758171,13154.989793809997,25803.885191880006,53310.787112640006 2025-10-06,13:42:53.000,279,11066032,5605,0,1759758172,13155.057156909992,23957.859027479994,53310.74518992 2025-10-06,13:42:54.000,279,11065886,5405,0,1759758173,13155.043684290002,30880.66156875,53310.82204824 2025-10-06,13:42:55.000,279,11066014,5565,0,1759758174,13155.016739049992,27650.052338880007,53310.75916416001 2025-10-06,13:42:56.000,279,11066041,5965,0,1759758175,13155.043684290002,31342.16106072,53310.74518992 2025-10-06,13:42:57.000,279,11066014,5205,0,1759758176,13155.030211669997,29957.493405689995,53310.75217704 2025-10-06,13:42:58.000,279,11065928,5405,0,1759758177,13155.057156909992,28573.023126300002,53310.8430096 2025-10-06,13:42:59.000,279,11065970,5405,0,1759758178,13155.057156909992,30880.598126580007,53310.79409976 2025-10-06,13:43:00.000,279,11066023,6045,0,1759758179,13155.084102150002,25803.899290140005,53310.82903536001 2025-10-06,13:43:01.000,279,11066013,5884,0,1759758180,13155.003266430002,28111.41084825,53310.78012552001 2025-10-06,13:43:02.000,279,11065917,5884,0,1759758181,13155.090838459997,26265.342389070007,53310.78012552001 2025-10-06,13:43:03.000,279,11066013,5725,0,1759758182,13155.070629529997,29495.916373290005,53310.80807400001 2025-10-06,13:43:04.000,279,11066017,6045,0,1759758183,13155.077365839992,32726.490357510003,53310.8430096 2025-10-06,13:43:05.000,279,11065973,5965,0,1759758184,13155.117783699992,27649.756275420004,53310.80108688 2025-10-06,13:43:06.000,279,11065945,5884,0,1759758185,13155.084102150002,31803.44907879,53310.7731384 2025-10-06,13:43:07.000,279,11066059,5725,0,1759758186,13155.131256319997,26726.841881040003,53310.81506112 2025-10-06,13:43:08.000,279,11066081,5965,0,1759758187,13155.090838459997,30418.816669410007,53310.84999672 2025-10-06,13:43:09.000,279,11066050,5365,0,1759758188,13155.090838459997,29495.747194170006,53310.87794520001 2025-10-06,13:43:10.000,279,11065983,6084,0,1759758189,13155.043684290002,32726.278883609993,53310.86397096 2025-10-06,13:43:11.000,279,11066086,5165,0,1759758190,13155.016739049992,29034.170161770002,53310.87794520001 2025-10-06,13:43:12.000,279,11066036,5605,0,1759758191,13155.104311080002,27188.16514476,53310.87095808 2025-10-06,13:43:13.000,279,11065925,6084,0,1759758192,13155.043684290002,30418.710932460002,53310.82903536001 2025-10-06,13:43:14.000,279,11065933,5765,0,1759758193,13155.111047389997,31803.174162719995,53310.78012552001 2025-10-06,13:43:15.000,279,11065888,5405,0,1759758194,13155.030211669997,33649.186228859995,53310.81506112 2025-10-06,13:43:16.000,279,11065978,5525,0,1759758195,13155.036947979992,27188.0100639,53310.84999672 2025-10-06,13:43:17.000,279,11066079,5845,0,1759758196,13155.057156909992,28572.501490680006,53310.84999672 2025-10-06,13:43:18.000,279,11066062,5405,0,1759758197,13155.070629529997,28110.924458280002,53310.82903536001 2025-10-06,13:43:19.000,279,11065838,5605,0,1759758198,13155.063893220002,30418.478311169994,53310.87794520001 2025-10-06,13:43:20.000,279,11065988,5965,0,1759758199,13155.057156909992,29033.817705270005,53310.84999672 2025-10-06,13:43:21.000,279,11065958,5405,0,1759758200,13155.124520010002,26726.214508470002,53310.933842160004 2025-10-06,13:43:22.000,279,11066079,5805,0,1759758201,13155.077365839992,28572.290016779996,53310.94082928 2025-10-06,13:43:23.000,279,11065997,5884,0,1759758202,13155.090838459997,29495.239656809994,53310.9128808 2025-10-06,13:43:24.000,279,11065983,6205,0,1759758203,13155.084102150002,27187.678754790002,53310.954803520006 2025-10-06,13:43:25.000,279,11065987,6165,0,1759758204,13155.117783699992,29495.232607679995,53310.933842160004 2025-10-06,13:43:26.000,279,11066027,5884,0,1759758205,13155.191883109997,27187.594165229995,53310.97576488001 2025-10-06,13:43:27.000,279,11065958,5485,0,1759758206,13155.158201559992,25803.018148889998,53310.90589368001 2025-10-06,13:43:28.000,279,11066006,5245,0,1759758207,13155.124520010002,29495.01408465,53310.982752 2025-10-06,13:43:29.000,279,11065976,5405,0,1759758208,13155.070629529997,31802.64547797,53310.96877776 2025-10-06,13:43:30.000,279,11065924,5525,0,1759758209,13155.117783699992,28571.986904189995,53310.90589368001 2025-10-06,13:43:31.000,279,11065961,5845,0,1759758210,13155.077365839992,32264.0885769,53310.92685504001 2025-10-06,13:43:32.000,279,11065939,6005,0,1759758211,13155.070629529997,29033.507543550004,53311.01070048 2025-10-06,13:43:33.000,279,11066046,5445,0,1759758212,13155.084102150002,29494.978839000003,53311.02467472001 2025-10-06,13:43:34.000,279,11066123,6245,0,1759758213,13155.063893220002,31341.01910166,53311.0176876 2025-10-06,13:43:35.000,279,11065983,5965,0,1759758214,13155.016739049992,30417.984872069996,53310.96179064 2025-10-06,13:43:36.000,279,11065933,6045,0,1759758215,13154.969584879997,31340.927462969994,53310.92685504001 2025-10-06,13:43:37.000,279,11065781,5765,0,1759758216,13154.956112259992,29033.289020519995,53311.04563608001 2025-10-06,13:43:38.000,279,11065971,5884,0,1759758217,13154.895485469991,28571.881167240004,53311.07358456001 2025-10-06,13:43:39.000,279,11065957,5725,0,1759758218,13154.868540229996,27648.83988852,53311.122494400006 2025-10-06,13:43:40.000,279,11066024,5765,0,1759758219,13154.895485469991,30417.984872069996,53311.02467472001 2025-10-06,13:43:41.000,279,11065994,5445,0,1759758220,13154.848331299996,32725.496430180006,53310.99672624001 2025-10-06,13:43:42.000,279,11065978,5405,0,1759758221,13154.774231889991,28571.831823329994,53311.07358456001 2025-10-06,13:43:43.000,279,11066039,5925,0,1759758222,13154.82138606,31340.941561230007,53311.0875588 2025-10-06,13:43:44.000,279,11066027,5884,0,1759758223,13154.74055034,28110.374626139994,53311.0875588 2025-10-06,13:43:45.000,279,11065915,5884,0,1759758224,13154.767495579996,29956.407839670006,53311.05961032 2025-10-06,13:43:46.000,279,11066059,5884,0,1759758225,13154.65971462,29956.351446629997,53311.066597439996 2025-10-06,13:43:47.000,279,11066028,5485,0,1759758226,13154.70013248,32263.975790819997,53311.11550728001 2025-10-06,13:43:48.000,279,11065956,5365,0,1759758227,13154.626033069995,26264.29911783,53311.03864896 2025-10-06,13:43:49.000,279,11065840,5565,0,1759758228,13154.61256044999,31802.384660159994,53311.08057168 2025-10-06,13:43:50.000,279,11066051,6165,0,1759758229,13154.61929676,29494.816709010003,53311.07358456001 2025-10-06,13:43:51.000,279,11065970,5485,0,1759758230,13154.57214258999,26725.855002840006,53311.10852016 2025-10-06,13:43:52.000,279,11066024,5605,0,1759758231,13154.57214258999,32725.348398450005,53311.10852016 2025-10-06,13:43:53.000,279,11065951,6084,0,1759758232,13154.45762532,30417.808643819997,53311.14345576001 2025-10-06,13:43:54.000,279,11065905,5925,0,1759758233,13154.47783425,24879.75834714,53311.02467472001 2025-10-06,13:43:55.000,279,11066021,5845,0,1759758234,13154.484570559995,29956.30915185,53311.0875588 2025-10-06,13:43:56.000,279,11066028,5525,0,1759758235,13154.47783425,25802.68683978,53311.0176876 2025-10-06,13:43:57.000,279,11065882,5405,0,1759758236,13154.49130686999,29956.30210272,53311.09454592001 2025-10-06,13:43:58.000,279,11065974,5405,0,1759758237,13154.45088900999,28110.30413484,53311.122494400006 2025-10-06,13:43:59.000,279,11066011,5925,0,1759758238,13154.41720746,34571.33226807001,53311.122494400006 2025-10-06,13:44:00.000,279,11065935,5925,0,1759758239,13154.423943769994,31340.68779255,53311.101533040004 2025-10-06,13:44:01.000,279,11065917,6005,0,1759758240,13154.444152699994,29494.774414230007,53311.122494400006 2025-10-06,13:44:02.000,279,11065932,5285,0,1759758241,13154.41720746,26725.76336415,53311.10852016 2025-10-06,13:44:03.000,279,11065890,5565,0,1759758242,13154.41047114999,29033.105743139997,53311.171404240005 2025-10-06,13:44:04.000,279,11066012,5725,0,1759758243,13154.41720746,23033.654642309994,53311.12948152 2025-10-06,13:44:05.000,279,11065945,5845,0,1759758244,13154.423943769994,31802.109744090005,53311.171404240005 2025-10-06,13:44:06.000,279,11066074,5525,0,1759758245,13154.43068007999,29494.598185979994,53311.066597439996 2025-10-06,13:44:07.000,279,11065965,5845,0,1759758246,13154.464361629995,31340.68779255,53311.122494400006 2025-10-06,13:44:08.000,279,11066043,5725,0,1759758247,13154.47109793999,29956.062432299994,53311.15044288 2025-10-06,13:44:09.000,279,11065892,5485,0,1759758248,13154.49804318,30417.681759479994,53311.122494400006 2025-10-06,13:44:10.000,279,11066030,5845,0,1759758249,13154.484570559995,26264.031250889995,53311.12948152 2025-10-06,13:44:11.000,279,11066093,5925,0,1759758250,13154.49804318,28110.008071379998,53311.14345576001 2025-10-06,13:44:12.000,279,11065993,6084,0,1759758251,13154.524988419995,32263.581039540004,53311.11550728001 2025-10-06,13:44:13.000,279,11066020,5245,0,1759758252,13154.524988419995,28110.029218769996,53311.02467472001 2025-10-06,13:44:14.000,279,11066028,5245,0,1759758253,13154.47109793999,30878.983875809994,53311.066597439996 2025-10-06,13:44:15.000,279,11066091,5925,0,1759758254,13154.545197349995,27186.91744875,53311.15743 2025-10-06,13:44:16.000,279,11065933,6245,0,1759758255,13154.55866997,32263.545793890007,53311.07358456001 2025-10-06,13:44:17.000,279,11065930,5405,0,1759758256,13154.51825211,27648.466284630005,53311.09454592001 2025-10-06,13:44:18.000,279,11065997,5965,0,1759758257,13154.545197349995,28571.43707205,53311.03864896 2025-10-06,13:44:19.000,279,11065984,5884,0,1759758258,13154.53172472999,28109.97282573,53311.09454592001 2025-10-06,13:44:20.000,279,11065967,5925,0,1759758259,13154.55193365999,31802.0181054,53311.16441712001 2025-10-06,13:44:21.000,279,11066045,6084,0,1759758260,13154.53172472999,35494.063385069996,53311.18537848 2025-10-06,13:44:22.000,279,11066061,6005,0,1759758261,13154.53172472999,28571.44412118,53311.13646864 2025-10-06,13:44:23.000,279,11065686,5325,0,1759758262,13154.545197349995,29956.055383169994,53311.17839136 2025-10-06,13:44:24.000,279,11066053,5925,0,1759758263,13154.59235151999,28109.98692399,53311.10852016 2025-10-06,13:44:25.000,279,11065975,5965,0,1759758264,13154.63276937999,30878.941581029998,53311.09454592001 2025-10-06,13:44:26.000,279,11066014,5485,0,1759758265,13154.666450929995,30879.06141624,53311.25524968 2025-10-06,13:44:27.000,279,11065953,5884,0,1759758266,13154.61256044999,28110.008071379998,53311.18537848 2025-10-06,13:44:28.000,279,11065941,5884,0,1759758267,13154.61256044999,32263.61628519,53311.17839136 2025-10-06,13:44:29.000,279,11066041,5805,0,1759758268,13154.65971462,27648.5297268,53311.18537848 2025-10-06,13:44:30.000,279,11066101,5965,0,1759758269,13154.727077719996,29033.000006190006,53311.13646864 2025-10-06,13:44:31.000,279,11066127,5725,0,1759758270,13154.747286649996,26725.488448079996,53311.17839136 2025-10-06,13:44:32.000,279,11065933,5845,0,1759758271,13154.76075927,30417.519629489994,53311.18537848 2025-10-06,13:44:33.000,279,11066052,5405,0,1759758272,13154.82138606,34109.66359698,53311.17839136 2025-10-06,13:44:34.000,279,11066103,6005,0,1759758273,13154.868540229996,31340.617301250008,53311.18537848 2025-10-06,13:44:35.000,279,11065939,6005,0,1759758274,13154.868540229996,27648.600218100008,53311.19935272 2025-10-06,13:44:36.000,279,11066030,5645,0,1759758275,13154.942639640001,23956.484447130002,53311.12948152 2025-10-06,13:44:37.000,279,11065978,5605,0,1759758276,13154.902221780001,28110.113808330003,53311.18537848 2025-10-06,13:44:38.000,279,11066037,5925,0,1759758277,13154.996530119992,29494.68982467,53311.15743 2025-10-06,13:44:39.000,279,11065967,5845,0,1759758278,13155.023475360002,24418.14606909,53311.24826256 2025-10-06,13:44:40.000,279,11066053,5965,0,1759758279,13155.063893220002,28571.62034943,53311.2273012 2025-10-06,13:44:41.000,279,11065907,5884,0,1759758280,13155.030211669997,29033.148037920007,53311.15743 2025-10-06,13:44:42.000,279,11066043,5765,0,1759758281,13155.090838459997,29033.162136180006,53311.24826256 2025-10-06,13:44:43.000,279,11066027,5925,0,1759758282,13155.097574769992,33186.805595640006,53311.19236560001 2025-10-06,13:44:44.000,279,11066074,5485,0,1759758283,13155.111047389997,29033.21148009,53311.24127544001 2025-10-06,13:44:45.000,279,11065944,5485,0,1759758284,13155.191883109997,29494.640480760005,53311.35306936 2025-10-06,13:44:46.000,279,11066064,5725,0,1759758285,13155.178410489993,27187.128922649994,53311.28319816001 2025-10-06,13:44:47.000,279,11066123,5925,0,1759758286,13155.212092039998,29033.204430960002,53311.40896632001 2025-10-06,13:44:48.000,279,11065986,5565,0,1759758287,13155.245773590002,28110.219545279993,53311.339095120005 2025-10-06,13:44:49.000,279,11065884,5684,0,1759758288,13155.212092039998,27187.22761047,53311.32512088 2025-10-06,13:44:50.000,279,11066020,5684,0,1759758289,13155.259246209993,23033.633494919995,53311.34608224 2025-10-06,13:44:51.000,279,11066000,5684,0,1759758290,13155.306400379988,30417.79454556,53311.3670436 2025-10-06,13:44:52.000,279,11065945,5765,0,1759758291,13155.353554549998,31802.462200590002,53311.31114664001 2025-10-06,13:44:53.000,279,11066103,5965,0,1759758292,13155.333345619998,27648.741200699995,53311.37403072 2025-10-06,13:44:54.000,279,11066029,6045,0,1759758293,13155.326609309988,31802.391709289994,53311.39499208 2025-10-06,13:44:55.000,279,11066068,5405,0,1759758294,13155.367027169988,30879.371577960002,53311.38101784001 2025-10-06,13:44:56.000,279,11066080,5565,0,1759758295,13155.367027169988,29956.421937930005,53311.39499208 2025-10-06,13:44:57.000,279,11065999,5805,0,1759758296,13155.427653959989,30879.442069259996,53311.45088904001 2025-10-06,13:44:58.000,279,11066009,6084,0,1759758297,13155.414181339998,28110.395773530006,53311.46486328 2025-10-06,13:44:59.000,279,11065938,5405,0,1759758298,13155.420917649993,29956.506527489997,53311.388004960005 2025-10-06,13:45:00.000,279,11065960,5645,0,1759758299,13155.434390269998,26725.988936309994,53311.48582464 2025-10-06,13:45:01.000,279,11065981,5925,0,1759758300,13155.441126579994,30418.020117720007,53311.47883752001 2025-10-06,13:45:02.000,279,11066027,5925,0,1759758301,13155.454599199998,33187.16510127,53311.49979888001 2025-10-06,13:45:03.000,279,11066014,5525,0,1759758302,13155.481544439994,31802.779411440002,53311.569670079996 2025-10-06,13:45:04.000,279,11066035,5845,0,1759758303,13155.441126579994,29033.641477020006,53311.54870872001 2025-10-06,13:45:05.000,279,11066000,5325,0,1759758304,13155.535434919999,29956.661608349998,53311.54870872001 2025-10-06,13:45:06.000,279,11065984,5605,0,1759758305,13155.481544439994,25803.208475399995,53311.52076024 2025-10-06,13:45:07.000,279,11066055,5845,0,1759758306,13155.582589089994,28110.76937742,53311.555695840005 2025-10-06,13:45:08.000,279,11065965,6005,0,1759758307,13155.542171229994,28572.339360690006,53311.66748976001 2025-10-06,13:45:09.000,279,11065898,5485,0,1759758308,13155.521962299994,29495.373590279996,53311.5417216 2025-10-06,13:45:10.000,279,11066060,5605,0,1759758309,13155.528698609989,30418.541753340003,53311.6115928 2025-10-06,13:45:11.000,279,11065984,5485,0,1759758310,13155.575852779999,29034.02213004,53311.625567040006 2025-10-06,13:45:12.000,279,11065984,5405,0,1759758311,13155.67016111999,33649.15803234,53311.59761856001 2025-10-06,13:45:13.000,279,11066068,5605,0,1759758312,13155.58932539999,30418.541753340003,53311.5417216 2025-10-06,13:45:14.000,279,11066086,5525,0,1759758313,13155.643215879994,31803.216457500006,53311.66748976001 2025-10-06,13:45:15.000,279,11065934,5605,0,1759758314,13155.602798019994,30880.19632617,53311.64652840001 2025-10-06,13:45:16.000,279,11065962,5605,0,1759758315,13155.6566885,32726.19429405,53311.7513352 2025-10-06,13:45:17.000,279,11066013,6045,0,1759758316,13155.683633739995,23496.105766830005,53311.59063144 2025-10-06,13:45:18.000,279,11065960,5485,0,1759758317,13155.71731529,29034.240653069995,53311.69543824001 2025-10-06,13:45:19.000,279,11066013,5884,0,1759758318,13155.71731529,30418.91535723,53311.65351552 2025-10-06,13:45:20.000,279,11066026,5925,0,1759758319,13155.64995218999,27649.763324550004,53311.674476880005 2025-10-06,13:45:21.000,279,11066053,6005,0,1759758320,13155.67016111999,28572.839848920004,53311.69543824001 2025-10-06,13:45:22.000,279,11066009,6084,0,1759758321,13155.703842669995,29034.311144370004,53311.78627080001 2025-10-06,13:45:23.000,279,11065978,5405,0,1759758322,13155.67689743,32264.856932070004,53311.737360959996 2025-10-06,13:45:24.000,279,11065934,5365,0,1759758323,13155.69037004999,28572.88919283,53311.74434808001 2025-10-06,13:45:25.000,279,11065937,6124,0,1759758324,13155.67016111999,30418.9083081,53311.70941248 2025-10-06,13:45:26.000,279,11066045,6005,0,1759758325,13155.703842669995,31341.97073421,53311.82819352 2025-10-06,13:45:27.000,279,11066025,5965,0,1759758326,13155.643215879994,30880.393701809997,53311.78627080001 2025-10-06,13:45:28.000,279,11065863,5725,0,1759758327,13155.623006949994,32264.90627598,53311.74434808001 2025-10-06,13:45:29.000,279,11065936,5485,0,1759758328,13155.582589089994,31341.949586820003,53311.793257920006 2025-10-06,13:45:30.000,279,11066046,5565,0,1759758329,13155.623006949994,29495.895225900007,53311.73037384 2025-10-06,13:45:31.000,279,11065991,6165,0,1759758330,13155.582589089994,34572.5376693,53311.793257920006 2025-10-06,13:45:32.000,279,11066116,5525,0,1759758331,13155.623006949994,31803.399734880004,53311.77928368 2025-10-06,13:45:33.000,279,11065982,5525,0,1759758332,13155.596061709999,28111.375602600005,53311.78627080001 2025-10-06,13:45:34.000,279,11066007,5925,0,1759758333,13155.582589089994,26265.377634720004,53311.78627080001 2025-10-06,13:45:35.000,279,11065965,6124,0,1759758334,13155.60953432999,35034.16404561,53311.71639960001 2025-10-06,13:45:36.000,279,11065925,5925,0,1759758335,13155.58932539999,29034.459176100005,53311.75832232 2025-10-06,13:45:37.000,279,11066019,5925,0,1759758336,13155.643215879994,35034.248635170006,53311.77928368 2025-10-06,13:45:38.000,279,11065926,5684,0,1759758337,13155.58932539999,28111.565929110002,53311.87011624 2025-10-06,13:45:39.000,279,11066069,5725,0,1759758338,13155.58932539999,27650.045289750007,53311.7513352 2025-10-06,13:45:40.000,279,11065894,5605,0,1759758339,13155.575852779999,28572.987880650006,53311.82819352 2025-10-06,13:45:41.000,279,11066043,5925,0,1759758340,13155.562380159994,30419.133880260008,53311.82819352 2025-10-06,13:45:42.000,279,11066019,5925,0,1759758341,13155.515225989999,29957.58504438,53311.87011624 2025-10-06,13:45:43.000,279,11066034,5445,0,1759758342,13155.515225989999,31342.175158979997,53311.64652840001 2025-10-06,13:45:44.000,279,11065986,5645,0,1759758343,13155.515225989999,32726.70183141,53311.80723216 2025-10-06,13:45:45.000,279,11065955,6045,0,1759758344,13155.461335509994,30419.084536349998,53311.83518064001 2025-10-06,13:45:46.000,279,11066079,5925,0,1759758345,13155.468071819989,30419.091585479997,53311.82819352 2025-10-06,13:45:47.000,279,11066072,5565,0,1759758346,13155.427653959989,24880.907355329997,53311.75832232 2025-10-06,13:45:48.000,279,11066018,5645,0,1759758347,13155.427653959989,29034.466225230004,53311.76530944001 2025-10-06,13:45:49.000,279,11065964,5445,0,1759758348,13155.407445029989,28111.460192159997,53311.75832232 2025-10-06,13:45:51.000,279,11065969,6205,0,1759758350,13155.454599199998,27649.96070019,53311.80024504 2025-10-06,13:45:52.000,279,11066020,5485,0,1759758351,13155.414181339998,25803.871093620008,53311.84915488 2025-10-06,13:45:53.000,279,11066095,5925,0,1759758352,13155.427653959989,28573.016077170003,53311.83518064001 2025-10-06,13:45:54.000,279,11065950,5365,0,1759758353,13155.393972409998,29957.45111091,53311.82819352 2025-10-06,13:45:55.000,279,11065981,6124,0,1759758354,13155.387236099989,27188.397766049995,53311.856142 2025-10-06,13:45:56.000,279,11066012,5325,0,1759758355,13155.380499789993,31803.420882270002,53311.772296560004 2025-10-06,13:45:57.000,279,11066097,5925,0,1759758356,13155.407445029989,29957.43701265,53311.772296560004 2025-10-06,13:45:58.000,279,11065927,5925,0,1759758357,13155.393972409998,31803.45612792,53311.76530944001 2025-10-06,13:45:59.000,279,11066013,5725,0,1759758358,13155.400708719993,24419.337372060007,53311.772296560004 2025-10-06,13:46:00.000,279,11066041,5725,0,1759758359,13155.393972409998,27649.854963239995,53311.84915488 2025-10-06,13:46:01.000,279,11065995,6124,0,1759758360,13155.380499789993,31341.921390300005,53311.77928368 2025-10-06,13:46:02.000,279,11065914,5445,0,1759758361,13155.387236099989,26726.743193219998,53311.842167760005 2025-10-06,13:46:03.000,279,11065956,5565,0,1759758362,13155.360290859993,33649.348358849995,53311.74434808001 2025-10-06,13:46:04.000,279,11065868,5525,0,1759758363,13155.373763479998,29034.311144370004,53311.75832232 2025-10-06,13:46:05.000,279,11066023,6045,0,1759758364,13155.400708719993,30418.795522019995,53311.70941248 2025-10-06,13:46:06.000,279,11066023,5845,0,1759758365,13155.340081929993,32726.307080130005,53311.76530944001 2025-10-06,13:46:07.000,279,11065938,5365,0,1759758366,13155.333345619998,26726.651554530006,53311.75832232 2025-10-06,13:46:08.000,279,11065919,5884,0,1759758367,13155.393972409998,25342.01209602,53311.82819352 2025-10-06,13:46:09.000,279,11066078,5525,0,1759758368,13155.367027169988,26265.145013429996,53311.8212064 2025-10-06,13:46:10.000,279,11066039,6205,0,1759758369,13155.353554549998,32726.405767949997,53311.73037384 2025-10-06,13:46:11.000,279,11066033,6005,0,1759758370,13155.380499789993,35956.84581870001,53311.78627080001 2025-10-06,13:46:12.000,279,11066095,5965,0,1759758371,13155.414181339998,26726.630407139994,53311.77928368 2025-10-06,13:46:13.000,279,11065900,5565,0,1759758372,13155.353554549998,29034.19130916,53311.8212064 2025-10-06,13:46:14.000,279,11065909,6165,0,1759758373,13155.414181339998,35033.74814693999,53311.793257920006 2025-10-06,13:46:15.000,279,11065965,5884,0,1759758374,13155.447862889989,37802.723951370004,53311.83518064001 2025-10-06,13:46:16.000,279,11065932,5325,0,1759758375,13155.447862889989,36418.267770239996,53311.81421928001 2025-10-06,13:46:17.000,279,11065889,6005,0,1759758376,13155.461335509994,30880.21042443,53311.76530944001 2025-10-06,13:46:18.000,279,11065875,5884,0,1759758377,13155.441126579994,33187.552803419996,53311.772296560004 2025-10-06,13:46:19.000,279,11065939,5965,0,1759758378,13155.447862889989,32264.610212519998,53311.86312912001 2025-10-06,13:46:20.000,279,11065956,5645,0,1759758379,13155.461335509994,28111.079539140002,53311.84915488 2025-10-06,13:46:21.000,279,11065933,6324,0,1759758380,13155.535434919999,31803.089573160003,53311.842167760005 2025-10-06,13:46:22.000,279,11065922,5645,0,1759758381,13155.528698609989,32726.236588829997,53311.86312912001 2025-10-06,13:46:23.000,279,11066047,5965,0,1759758382,13155.521962299994,30418.555851600002,53311.91203896001 2025-10-06,13:46:24.000,279,11065892,5365,0,1759758383,13155.481544439994,28572.40280286,53311.86312912001 2025-10-06,13:46:25.000,279,11066011,5805,0,1759758384,13155.508489679989,31341.378607289997,53311.84915488 2025-10-06,13:46:26.000,279,11066052,5485,0,1759758385,13155.528698609989,26264.870097360006,53311.7513352 2025-10-06,13:46:27.000,279,11065984,5325,0,1759758386,13155.54890753999,26726.433031499997,53311.939987440004 2025-10-06,13:46:28.000,279,11065981,5925,0,1759758387,13155.562380159994,29495.33834463,53311.80024504 2025-10-06,13:46:29.000,279,11066011,5925,0,1759758388,13155.54890753999,29033.88819657,53311.86312912001 2025-10-06,13:46:30.000,279,11065972,5405,0,1759758389,13155.58932539999,30879.808624020006,53311.84915488 2025-10-06,13:46:31.000,279,11065935,6124,0,1759758390,13155.602798019994,30418.280935529998,53311.87011624 2025-10-06,13:46:32.000,279,11065920,5485,0,1759758391,13155.596061709999,28572.191328960005,53311.842167760005 2025-10-06,13:46:33.000,279,11065934,5525,0,1759758392,13155.6566885,27649.269885450005,53311.73037384 2025-10-06,13:46:34.000,279,11065925,5925,0,1759758393,13155.663424809994,29033.733115709998,53311.842167760005 2025-10-06,13:46:35.000,279,11065970,5565,0,1759758394,13155.69037004999,30418.231591620002,53311.905051839996 2025-10-06,13:46:36.000,279,11065976,5565,0,1759758395,13155.764469459995,35494.930428060004,53311.93300032001 2025-10-06,13:46:37.000,279,11065969,6084,0,1759758396,13155.73078790999,32264.307099929996,53311.82819352 2025-10-06,13:46:38.000,279,11065912,5325,0,1759758397,13155.69710636,36417.82367505001,53311.842167760005 2025-10-06,13:46:39.000,279,11065899,6005,0,1759758398,13155.71057897999,30879.71698533,53311.86312912001 2025-10-06,13:46:40.000,279,11065985,5925,0,1759758399,13155.71731529,25803.074541930007,53311.80723216 2025-10-06,13:46:41.000,279,11065957,6124,0,1759758400,13155.73752422,28572.141985049995,53311.87710336 2025-10-06,13:46:42.000,279,11065900,5684,0,1759758401,13155.77120576999,31341.18828078,53311.91902608 2025-10-06,13:46:43.000,279,11065959,6084,0,1759758402,13155.77120576999,32725.785444509995,53311.88409048001 2025-10-06,13:46:44.000,279,11065917,5965,0,1759758403,13155.75099683999,26726.115820649997,53311.89806472 2025-10-06,13:46:45.000,279,11065897,6124,0,1759758404,13155.804887319995,28110.656591339997,53311.98889728 2025-10-06,13:46:46.000,279,11065884,5325,0,1759758405,13155.81162362999,32264.222510370004,53311.905051839996 2025-10-06,13:46:47.000,279,11065911,5884,0,1759758406,13155.825096249995,30418.224542490003,53311.91203896001 2025-10-06,13:46:48.000,279,11066024,5445,0,1759758407,13155.825096249995,29956.6263627,53311.93300032001 2025-10-06,13:46:49.000,279,11065907,5645,0,1759758408,13155.744260529995,29033.648526150006,53311.91203896001 2025-10-06,13:46:50.000,279,11065999,6045,0,1759758409,13155.81162362999,30418.161100319994,53311.87710336 2025-10-06,13:46:51.000,279,11066016,5765,0,1759758410,13155.79815101,32264.166117329994,53311.939987440004 2025-10-06,13:46:52.000,279,11065997,6045,0,1759758411,13155.75773315,29956.506527489997,53311.87710336 2025-10-06,13:46:53.000,279,11066012,5405,0,1759758412,13155.744260529995,31802.525642759996,53311.94697456 2025-10-06,13:46:54.000,279,11065939,5925,0,1759758413,13155.75099683999,33187.143953880004,53311.95396168001 2025-10-06,13:46:55.000,279,11065915,5925,0,1759758414,13155.77120576999,30418.048314240004,53311.91902608 2025-10-06,13:46:56.000,279,11065952,5525,0,1759758415,13155.784678389995,30417.94257729,53311.91902608 2025-10-06,13:46:57.000,279,11065977,6165,0,1759758416,13155.75773315,29494.830807270002,53311.960948800006 2025-10-06,13:46:58.000,279,11065899,6045,0,1759758417,13155.77794208,30417.907331640003,53311.97492304 2025-10-06,13:46:59.000,279,11065947,6045,0,1759758418,13155.744260529995,24879.75129801,53311.91203896001 2025-10-06,13:47:00.000,279,11065964,5325,0,1759758419,13155.77794208,28110.30413484,53311.95396168001 2025-10-06,13:47:01.000,279,11065929,6165,0,1759758420,13155.81835994,30879.23059536,53311.87710336 2025-10-06,13:47:02.000,279,11065954,5565,0,1759758421,13155.784678389995,29494.70392293,53311.86312912001 2025-10-06,13:47:03.000,279,11066034,5765,0,1759758422,13155.764469459995,26725.650578069995,53311.856142 2025-10-06,13:47:04.000,279,11065943,6245,0,1759758423,13155.79141469999,33186.71395695,53311.93300032001 2025-10-06,13:47:05.000,279,11065937,6084,0,1759758424,13155.81835994,28571.648545949996,53311.960948800006 2025-10-06,13:47:06.000,279,11066017,5845,0,1759758425,13155.804887319995,31340.659596030004,53311.91203896001 2025-10-06,13:47:07.000,279,11065962,5605,0,1759758426,13155.8587778,26725.558939380004,53311.87710336 2025-10-06,13:47:08.000,279,11065979,5805,0,1759758427,13155.865514109995,31340.659596030004,53311.98191016001 2025-10-06,13:47:09.000,279,11066029,5765,0,1759758428,13155.81835994,32263.64448171,53311.9958844 2025-10-06,13:47:10.000,279,11065929,5965,0,1759758429,13155.845305179995,25802.461267620005,53311.91902608 2025-10-06,13:47:11.000,279,11066007,6284,0,1759758430,13155.83856887,27187.143020910007,53311.94697456 2025-10-06,13:47:12.000,279,11066013,5965,0,1759758431,13155.83183255999,28110.071513550007,53311.96793592 2025-10-06,13:47:13.000,279,11065981,5765,0,1759758432,13155.85204148999,28571.683791600008,53312.02383288 2025-10-06,13:47:14.000,279,11066014,5565,0,1759758433,13155.85204148999,30879.160104060007,53311.9958844 2025-10-06,13:47:15.000,279,11065941,6005,0,1759758434,13155.87225041999,29956.14702186,53312.03780712 2025-10-06,13:47:16.000,279,11066014,5445,0,1759758435,13155.845305179995,31340.617301250008,53311.98889728 2025-10-06,13:47:17.000,279,11066064,5405,0,1759758436,13155.81835994,33648.220498049996,53312.072742719996 2025-10-06,13:47:18.000,279,11066071,6005,0,1759758437,13155.8587778,28571.719037250004,53311.9958844 2025-10-06,13:47:19.000,279,11065948,5605,0,1759758438,13155.845305179995,34571.28292416,53311.98191016001 2025-10-06,13:47:20.000,279,11065994,5765,0,1759758439,13155.865514109995,29956.245709680006,53312.03082000001 2025-10-06,13:47:21.000,279,11065997,6084,0,1759758440,13155.804887319995,28110.219545279993,53312.03780712 2025-10-06,13:47:22.000,279,11066010,5445,0,1759758441,13155.8587778,25341.187347810002,53312.01684576 2025-10-06,13:47:23.000,279,11065894,5725,0,1759758442,13155.85204148999,27187.22056134,53312.09370408 2025-10-06,13:47:24.000,279,11066003,5884,0,1759758443,13155.77120576999,22572.155150339997,53312.009858640005 2025-10-06,13:47:25.000,279,11065966,5485,0,1759758444,13155.77794208,29494.767365100008,53312.009858640005 2025-10-06,13:47:26.000,279,11065965,6324,0,1759758445,13155.77794208,23495.309215140005,53312.058768480005 2025-10-06,13:47:27.000,279,11066011,5925,0,1759758446,13155.77120576999,28110.30413484,53312.08671696 2025-10-06,13:47:28.000,279,11065957,5884,0,1759758447,13155.744260529995,29956.400790540007,53312.12165256001 2025-10-06,13:47:29.000,279,11065947,5805,0,1759758448,13155.73752422,27648.882183299997,53312.11466544 2025-10-06,13:47:30.000,279,11065940,5565,0,1759758449,13155.79815101,28571.958707669997,53312.16357528 2025-10-06,13:47:31.000,279,11066053,6405,0,1759758450,13155.73752422,29033.430003119996,53312.1356268 2025-10-06,13:47:32.000,279,11066043,6165,0,1759758451,13155.744260529995,31802.539741019995,53312.07972984001 2025-10-06,13:47:33.000,279,11066004,5565,0,1759758452,13155.724051599995,26264.376658260007,53312.01684576 2025-10-06,13:47:34.000,279,11065958,5684,0,1759758453,13155.69710636,33187.122806490006,53312.07972984001 2025-10-06,13:47:35.000,279,11065994,5365,0,1759758454,13155.67016111999,38263.73000424,53312.14960104001 2025-10-06,13:47:36.000,279,11065927,6045,0,1759758455,13155.62974325999,29495.077526819994,53312.09370408 2025-10-06,13:47:37.000,279,11066068,5245,0,1759758456,13155.623006949994,29495.070477689995,53312.09370408 2025-10-06,13:47:38.000,279,11065928,5405,0,1759758457,13155.602798019994,28572.050346360003,53312.107678320004 2025-10-06,13:47:39.000,279,11066023,6005,0,1759758458,13155.562380159994,29956.591117050004,53312.058768480005 2025-10-06,13:47:40.000,279,11065995,5765,0,1759758459,13155.521962299994,30418.027166850006,53312.0657556 2025-10-06,13:47:41.000,279,11065986,5765,0,1759758460,13155.488280749989,31341.03319992,53312.11466544 2025-10-06,13:47:42.000,279,11066020,5605,0,1759758461,13155.420917649993,31340.983856010003,53312.058768480005 2025-10-06,13:47:43.000,279,11065872,5845,0,1759758462,13155.400708719993,28110.438068310003,53312.12165256001 2025-10-06,13:47:44.000,279,11065958,5765,0,1759758463,13155.346818239988,26264.489444339997,53312.09370408 2025-10-06,13:47:45.000,279,11066033,6005,0,1759758464,13155.333345619998,30418.027166850006,53312.04479424 2025-10-06,13:47:46.000,279,11066096,5405,0,1759758465,13155.306400379988,26725.967788919996,53312.128639680006 2025-10-06,13:47:47.000,279,11066069,5925,0,1759758466,13155.245773590002,27649.00201851,53312.12165256001 2025-10-06,13:47:48.000,279,11066017,5845,0,1759758467,13155.265982520003,27187.347445680003,53312.14261392 2025-10-06,13:47:49.000,279,11066156,5684,0,1759758468,13155.198619419993,29494.936544220007,53312.19152376 2025-10-06,13:47:50.000,279,11066008,5645,0,1759758469,13155.151465249997,30879.38567622,53312.03780712 2025-10-06,13:47:51.000,279,11065977,6124,0,1759758470,13155.090838459997,26725.946641529998,53312.12165256001 2025-10-06,13:47:52.000,279,11066122,5445,0,1759758471,13155.070629529997,31340.955659490006,53312.072742719996 2025-10-06,13:47:53.000,279,11065994,5645,0,1759758472,13155.030211669997,32725.41184062,53312.128639680006 2025-10-06,13:47:54.000,279,11065958,5805,0,1759758473,13154.976321189992,26725.735167630002,53312.128639680006 2025-10-06,13:47:55.000,279,11065990,5925,0,1759758474,13155.003266430002,29033.345413560004,53312.16357528 2025-10-06,13:47:56.000,279,11065990,5605,0,1759758475,13154.949375949996,24879.800641919996,53312.107678320004 2025-10-06,13:47:57.000,279,11065963,6205,0,1759758476,13154.929167019996,32263.870053870007,53312.16357528 2025-10-06,13:47:58.000,279,11065936,5684,0,1759758477,13154.882012850001,26264.179282619996,53312.072742719996 2025-10-06,13:47:59.000,279,11066076,5405,0,1759758478,13154.787704509996,27648.705955049998,53312.07972984001 2025-10-06,13:48:00.000,279,11065904,5485,0,1759758479,13154.807913439996,27648.67775853,53312.01684576 2025-10-06,13:48:01.000,279,11066017,6245,0,1759758480,13154.76075927,24418.153118219998,53312.05178136001 2025-10-06,13:48:02.000,279,11065978,5485,0,1759758481,13154.72034141,33648.24164543999,53312.07972984001 2025-10-06,13:48:03.000,279,11065997,5805,0,1759758482,13154.69339616999,30879.06141624,53312.009858640005 2025-10-06,13:48:04.000,279,11065983,5884,0,1759758483,13154.63950569,26263.953710460002,53311.98191016001 2025-10-06,13:48:05.000,279,11065934,5725,0,1759758484,13154.59908783,29033.035251840003,53311.9260132 2025-10-06,13:48:06.000,279,11065995,5965,0,1759758485,13154.53846104,29494.450154250007,53311.98191016001 2025-10-06,13:48:07.000,279,11065903,5845,0,1759758486,13154.51151579999,29956.041284909996,53312.009858640005 2025-10-06,13:48:08.000,279,11066030,5405,0,1759758487,13154.49130686999,29956.027186649997,53311.960948800006 2025-10-06,13:48:09.000,279,11066003,6165,0,1759758488,13154.403734839994,28110.099710070004,53312.009858640005 2025-10-06,13:48:10.000,279,11065964,5485,0,1759758489,13154.41047114999,26725.58008677,53311.95396168001 2025-10-06,13:48:11.000,279,11066011,5965,0,1759758490,13154.356580669999,26263.883219159994,53311.87011624 2025-10-06,13:48:12.000,279,11066065,6245,0,1759758491,13154.343108049994,26263.99600524,53311.98191016001 2025-10-06,13:48:13.000,279,11065970,5365,0,1759758492,13154.289217569989,29955.872105789997,53311.939987440004 2025-10-06,13:48:14.000,279,11065998,5525,0,1759758493,13154.275744949999,33648.03722067,53311.87710336 2025-10-06,13:48:15.000,279,11065982,5645,0,1759758494,13154.201645539993,26263.911415680006,53311.939987440004 2025-10-06,13:48:16.000,279,11066052,5325,0,1759758495,13154.167963989988,30878.941581029998,53311.96793592 2025-10-06,13:48:17.000,279,11066074,5845,0,1759758496,13154.120809819993,33186.38969697,53311.91902608 2025-10-06,13:48:18.000,279,11066021,5765,0,1759758497,13154.080391959993,28571.310187709998,53311.82819352 2025-10-06,13:48:19.000,279,11066059,5884,0,1759758498,13154.087128269988,29955.921449700007,53311.81421928001 2025-10-06,13:48:20.000,279,11066045,5725,0,1759758499,13154.033237789998,29494.337368170003,53311.73037384 2025-10-06,13:48:21.000,279,11065979,6124,0,1759758500,13153.945665760002,29955.808663620002,53311.86312912001 2025-10-06,13:48:22.000,279,11065985,6005,0,1759758501,13153.898511589992,34109.339337,53311.7513352 2025-10-06,13:48:23.000,279,11066009,5725,0,1759758502,13153.837884799992,30878.871089730004,53311.737360959996 2025-10-06,13:48:24.000,279,11065994,5565,0,1759758503,13153.871566349997,30878.75830365,53311.87011624 2025-10-06,13:48:25.000,279,11066011,5965,0,1759758504,13153.864830040002,29032.703942730004,53311.80723216 2025-10-06,13:48:26.000,279,11065970,5525,0,1759758505,13153.804203250002,28571.246745540004,53311.76530944001 2025-10-06,13:48:27.000,279,11066023,5925,0,1759758506,13153.844621110002,29032.668697080007,53311.75832232 2025-10-06,13:48:28.000,279,11066064,5485,0,1759758507,13153.824412180002,29494.104746879995,53311.723386720005 2025-10-06,13:48:29.000,279,11066021,6045,0,1759758508,13153.837884799992,29494.0624521,53311.674476880005 2025-10-06,13:48:30.000,279,11066015,5925,0,1759758509,13153.817675869992,27186.656630940008,53311.63954128 2025-10-06,13:48:31.000,279,11065953,6005,0,1759758510,13153.716631219992,31801.630403250005,53311.68845112 2025-10-06,13:48:32.000,279,11065991,6124,0,1759758511,13153.730103839996,27648.071533349997,53311.75832232 2025-10-06,13:48:33.000,279,11065997,5925,0,1759758512,13153.709894909996,27186.529746600005,53311.77928368 2025-10-06,13:48:34.000,279,11066080,5405,0,1759758513,13153.716631219992,32724.7492224,53311.70941248 2025-10-06,13:48:35.000,279,11065931,5965,0,1759758514,13153.676213359991,29955.470305380004,53311.59063144 2025-10-06,13:48:36.000,279,11065953,6245,0,1759758515,13153.716631219992,31340.095665629997,53311.73037384 2025-10-06,13:48:37.000,279,11065953,6084,0,1759758516,13153.62232288,32263.017109139997,53311.674476880005 2025-10-06,13:48:38.000,279,11065905,5845,0,1759758517,13153.60211395,28570.929534690003,53311.63954128 2025-10-06,13:48:39.000,279,11066003,5884,0,1759758518,13153.588641329996,29032.541812740004,53311.674476880005 2025-10-06,13:48:40.000,279,11065940,5605,0,1759758519,13153.55495977999,30878.532731490006,53311.63255416 2025-10-06,13:48:41.000,279,11065912,5645,0,1759758520,13153.548223469996,30878.469289319997,53311.625567040006 2025-10-06,13:48:42.000,279,11066038,5325,0,1759758521,13153.507805609996,29032.506567090008,53311.569670079996 2025-10-06,13:48:43.000,279,11065981,6045,0,1759758522,13153.54148716,27647.87415771,53311.63255416 2025-10-06,13:48:44.000,279,11065965,5805,0,1759758523,13153.51454191999,32262.932519580005,53311.64652840001 2025-10-06,13:48:45.000,279,11065984,5684,0,1759758524,13153.568432399996,29493.970813410007,53311.57665720001 2025-10-06,13:48:46.000,279,11066015,5765,0,1759758525,13153.54148716,31801.34843805,53311.59761856001 2025-10-06,13:48:47.000,279,11066036,5684,0,1759758526,13153.49433298999,26724.9527142,53311.56268296 2025-10-06,13:48:48.000,279,11066026,5325,0,1759758527,13153.47412405999,29032.28804406,53311.52774736001 2025-10-06,13:48:49.000,279,11066006,5565,0,1759758528,13153.575168709991,29032.25279841,53311.56268296 2025-10-06,13:48:50.000,279,11066071,6245,0,1759758529,13153.568432399996,31339.827798690007,53311.52076024 2025-10-06,13:48:51.000,279,11066001,6205,0,1759758530,13153.54148716,29493.74524125,53311.506786000005 2025-10-06,13:48:52.000,279,11066048,5405,0,1759758531,13153.507805609996,27647.803666410007,53311.506786000005 2025-10-06,13:48:53.000,279,11065960,5405,0,1759758532,13153.53475084999,30416.793569100002,53311.46486328 2025-10-06,13:48:54.000,279,11066039,5965,0,1759758533,13153.54148716,26263.298141370004,53311.49979888001 2025-10-06,13:48:55.000,279,11066018,5405,0,1759758534,13153.548223469996,33647.268865499995,53311.44390192 2025-10-06,13:48:56.000,279,11066012,5445,0,1759758535,13153.575168709991,28570.711011659994,53311.401979199996 2025-10-06,13:48:57.000,279,11065931,5965,0,1759758536,13153.55495977999,26263.143060510003,53311.3670436 2025-10-06,13:48:58.000,279,11065971,6124,0,1759758537,13153.528014539996,27186.212535750004,53311.34608224 2025-10-06,13:48:59.000,279,11065985,6045,0,1759758538,13153.568432399996,29032.168208849995,53311.53473448 2025-10-06,13:49:00.000,279,11066004,5645,0,1759758539,13153.595377639991,28109.063487959997,53311.45088904001 2025-10-06,13:49:01.000,279,11065978,5805,0,1759758540,13153.608850259996,27186.127946189998,53311.47883752001 2025-10-06,13:49:02.000,279,11065956,5645,0,1759758541,13153.568432399996,27647.613339899995,53311.44390192 2025-10-06,13:49:03.000,279,11065992,5485,0,1759758542,13153.629059189996,33185.62839093,53311.42992768001 2025-10-06,13:49:04.000,279,11066043,5805,0,1759758543,13153.62232288,31339.623373919996,53311.48582464 2025-10-06,13:49:05.000,279,11066012,5645,0,1759758544,13153.629059189996,30416.5116039,53311.457876160006 2025-10-06,13:49:06.000,279,11065884,5565,0,1759758545,13153.656004429991,32724.009063749996,53311.4718504 2025-10-06,13:49:07.000,279,11066015,5965,0,1759758546,13153.709894909996,32262.629406990003,53311.388004960005 2025-10-06,13:49:08.000,279,11066005,5805,0,1759758547,13153.676213359991,29493.498521700007,53311.4718504 2025-10-06,13:49:09.000,279,11065989,6045,0,1759758548,13153.682949670001,29493.4280304,53311.47883752001 2025-10-06,13:49:10.000,279,11066057,5925,0,1759758549,13153.676213359991,24416.891323949996,53311.49281176 2025-10-06,13:49:11.000,279,11066031,5805,0,1759758550,13153.709894909996,33185.34642573001,53311.48582464 2025-10-06,13:49:12.000,279,11065980,5405,0,1759758551,13153.783994320002,35031.40783578,53311.40896632001 2025-10-06,13:49:13.000,279,11066028,5445,0,1759758552,13153.736840149992,27647.296129049995,53311.38101784001 2025-10-06,13:49:14.000,279,11065989,5884,0,1759758553,13153.730103839996,33185.311180079996,53311.457876160006 2025-10-06,13:49:15.000,279,11065935,6045,0,1759758554,13153.730103839996,32262.291048750005,53311.47883752001 2025-10-06,13:49:16.000,279,11065926,5445,0,1759758555,13153.682949670001,25801.213571610002,53311.51377312 2025-10-06,13:49:17.000,279,11066061,5805,0,1759758556,13153.662740740001,31800.587132009998,53311.44390192 2025-10-06,13:49:18.000,279,11065960,5845,0,1759758557,13153.709894909996,28570.055442569996,53311.42294056 2025-10-06,13:49:19.000,279,11065926,5485,0,1759758558,13153.730103839996,27185.564015790005,53311.44390192 2025-10-06,13:49:20.000,279,11065957,6084,0,1759758559,13153.676213359991,31800.432051149997,53311.41595344 2025-10-06,13:49:21.000,279,11065905,6084,0,1759758560,13153.723367530001,31800.312215939994,53311.42294056 2025-10-06,13:49:22.000,279,11065961,6124,0,1759758561,13153.716631219992,32723.31824901,53311.38101784001 2025-10-06,13:49:23.000,279,11066006,5485,0,1759758562,13153.730103839996,27185.430082320003,53311.36005648001 2025-10-06,13:49:24.000,279,11066029,5965,0,1759758563,13153.757049079992,25339.361623139994,53311.42992768001 2025-10-06,13:49:25.000,279,11066003,5725,0,1759758564,13153.770521699997,32261.825806170003,53311.46486328 2025-10-06,13:49:26.000,279,11065902,5525,0,1759758565,13153.797466939992,31800.333363330006,53311.457876160006 2025-10-06,13:49:27.000,279,11065933,6084,0,1759758566,13153.858093729992,32261.86810095,53311.45088904001 2025-10-06,13:49:28.000,279,11065962,5645,0,1759758567,13153.871566349997,29031.371657159994,53311.4718504 2025-10-06,13:49:29.000,279,11065924,5605,0,1759758568,13153.898511589992,28569.942656490006,53311.48582464 2025-10-06,13:49:30.000,279,11066085,5965,0,1759758569,13154.039974099993,26724.022229039998,53311.506786000005 2025-10-06,13:49:31.000,279,11066026,5525,0,1759758570,13154.013028859998,29493.026229990006,53311.604605680004 2025-10-06,13:49:32.000,279,11066062,5405,0,1759758571,13153.992819929997,27185.535819270008,53311.45088904001 2025-10-06,13:49:33.000,279,11065916,5525,0,1759758572,13154.046710410003,29493.061475640003,53311.49979888001 2025-10-06,13:49:34.000,279,11066008,5525,0,1759758573,13154.080391959993,31339.017148740008,53311.57665720001 2025-10-06,13:49:35.000,279,11065935,5725,0,1759758574,13154.107337199988,30415.982919150003,53311.59761856001 2025-10-06,13:49:36.000,279,11065911,6084,0,1759758575,13154.147755059988,32262.044329199998,53311.58364432 2025-10-06,13:49:37.000,279,11065977,5884,0,1759758576,13154.147755059988,26262.494540550004,53311.52076024 2025-10-06,13:49:38.000,279,11065972,5605,0,1759758577,13154.147755059988,33646.472313809994,53311.57665720001 2025-10-06,13:49:39.000,279,11065919,6205,0,1759758578,13154.154491369998,29031.547885410007,53311.625567040006 2025-10-06,13:49:40.000,279,11065840,5725,0,1759758579,13154.242063399994,33185.050362270005,53311.6115928 2025-10-06,13:49:41.000,279,11065947,6124,0,1759758580,13154.215118159998,28108.598245379995,53311.59761856001 2025-10-06,13:49:42.000,279,11065915,5925,0,1759758581,13154.208381849989,29493.188359980006,53311.59063144 2025-10-06,13:49:43.000,279,11065925,5925,0,1759758582,13154.275744949999,27647.155146449993,53311.57665720001 2025-10-06,13:49:44.000,279,11065906,5365,0,1759758583,13154.32963542999,29493.160163459994,53311.65351552 2025-10-06,13:49:45.000,279,11065902,5684,0,1759758584,13154.336371739999,30416.116852620005,53311.604605680004 2025-10-06,13:49:46.000,279,11065931,5965,0,1759758585,13154.336371739999,30416.19439305,53311.569670079996 2025-10-06,13:49:47.000,279,11065998,5405,0,1759758586,13154.41047114999,29031.6395241,53311.61857992001 2025-10-06,13:49:48.000,279,11065914,5485,0,1759758587,13154.444152699994,31339.193376990006,53311.63954128 2025-10-06,13:49:49.000,279,11065939,5884,0,1759758588,13154.464361629995,26724.191408159997,53311.681464 2025-10-06,13:49:50.000,279,11065824,5565,0,1759758589,13154.49804318,28570.196425169997,53311.73037384 2025-10-06,13:49:51.000,279,11065914,5565,0,1759758590,13154.53846104,31800.678770700004,53311.69543824001 2025-10-06,13:49:52.000,279,11065913,6124,0,1759758591,13154.5788789,29954.645557170006,53311.75832232 2025-10-06,13:49:53.000,279,11065960,5645,0,1759758592,13154.605824139995,33185.177246609994,53311.73037384 2025-10-06,13:49:54.000,279,11065869,5805,0,1759758593,13154.59235151999,30416.243736959994,53311.78627080001 2025-10-06,13:49:55.000,279,11065942,5485,0,1759758594,13154.59908783,30416.201442179998,53311.8212064 2025-10-06,13:49:56.000,279,11066000,5525,0,1759758595,13154.666450929995,24878.101801590004,53311.793257920006 2025-10-06,13:49:57.000,279,11066050,5565,0,1759758596,13154.71360509999,28108.6969332,53311.74434808001 2025-10-06,13:49:58.000,279,11065968,5645,0,1759758597,13154.73381402999,28570.111835610005,53311.81421928001 2025-10-06,13:49:59.000,279,11065847,6084,0,1759758598,13154.80117713,29493.139016069996,53311.8212064 2025-10-06,13:50:00.000,279,11066092,5605,0,1759758599,13154.794440819991,24416.757390479994,53311.8212064 2025-10-06,13:50:02.000,279,11066026,5765,0,1759758601,13154.882012850001,27185.60631057,53311.905051839996 2025-10-06,13:50:03.000,279,11065982,5565,0,1759758602,13154.929167019996,29954.645557170006,53311.8212064 2025-10-06,13:50:04.000,279,11066085,6045,0,1759758603,13154.929167019996,22570.703029559998,53311.960948800006 2025-10-06,13:50:05.000,279,11066099,5925,0,1759758604,13154.956112259992,29031.590180190004,53311.91902608 2025-10-06,13:50:06.000,279,11065981,5925,0,1759758605,13154.976321189992,32723.677754639997,53311.87011624 2025-10-06,13:50:07.000,279,11065943,5965,0,1759758606,13155.097574769992,26262.614375760008,53311.939987440004 2025-10-06,13:50:08.000,279,11065960,5565,0,1759758607,13155.117783699992,27185.740244040004,53311.91203896001 2025-10-06,13:50:09.000,279,11065930,5565,0,1759758608,13155.050420599997,34569.64047687,53311.9260132 2025-10-06,13:50:10.000,279,11065932,5565,0,1759758609,13155.191883109997,32723.670705509998,53311.9260132 2025-10-06,13:50:11.000,279,11066064,5445,0,1759758610,13155.185146800002,35954.21649321,53311.89806472 2025-10-06,13:50:13.000,279,11066017,6045,0,1759758612,13155.279455139993,27647.211539490003,53312.009858640005 2025-10-06,13:50:14.000,279,11065985,6205,0,1759758613,13155.319872999993,30416.222589569996,53312.05178136001 2025-10-06,13:50:15.000,279,11065993,5884,0,1759758614,13155.340081929993,29493.188359980006,53312.0657556 2025-10-06,13:50:16.000,279,11066087,6045,0,1759758615,13155.441126579994,29031.858047129994,53312.03082000001 2025-10-06,13:50:17.000,279,11066012,5525,0,1759758616,13155.441126579994,28570.295112990003,53312.03082000001 2025-10-06,13:50:18.000,279,11065983,6045,0,1759758617,13155.501753369994,33185.26183617,53312.09370408 2025-10-06,13:50:19.000,279,11066047,5845,0,1759758618,13155.488280749989,30877.834867619997,53312.14960104001 2025-10-06,13:50:20.000,279,11065976,5445,0,1759758619,13155.602798019994,29954.765392379995,53312.04479424 2025-10-06,13:50:21.000,279,11066083,6124,0,1759758620,13155.62974325999,29954.7230976,53312.14261392 2025-10-06,13:50:22.000,279,11065965,6084,0,1759758621,13155.64995218999,27185.817784469997,53312.21248512 2025-10-06,13:50:23.000,279,11065973,6284,0,1759758622,13155.69710636,26724.346489019998,53312.12165256001 2025-10-06,13:50:24.000,279,11066049,5925,0,1759758623,13155.69710636,26262.84699705,53312.18453664 2025-10-06,13:50:25.000,279,11065918,5525,0,1759758624,13155.71057897999,26724.3182925,53312.21248512 2025-10-06,13:50:26.000,279,11066021,5805,0,1759758625,13155.75773315,32723.889228540007,53312.26838208001 2025-10-06,13:50:27.000,279,11065784,5445,0,1759758626,13155.71731529,29031.815752349998,53312.25440784 2025-10-06,13:50:28.000,279,11065881,6045,0,1759758627,13155.79141469999,28570.30921125,53312.226459360005 2025-10-06,13:50:29.000,279,11065902,5245,0,1759758628,13155.83183255999,34108.303114890005,53312.19152376 2025-10-06,13:50:30.000,279,11065976,5645,0,1759758629,13155.865514109995,29493.223605630003,53312.128639680006 2025-10-06,13:50:31.000,279,11065932,5565,0,1759758630,13155.845305179995,30877.665688499997,53312.28235632 2025-10-06,13:50:32.000,279,11066033,6045,0,1759758631,13155.865514109995,28570.18232691,53312.19152376 2025-10-06,13:50:33.000,279,11066056,5645,0,1759758632,13155.91266827999,23032.273012830003,53312.26139496 2025-10-06,13:50:34.000,279,11066076,5605,0,1759758633,13155.865514109995,27185.726145780005,53312.28934344001 2025-10-06,13:50:35.000,279,11065929,5805,0,1759758634,13155.926140899996,30877.672737629997,53312.36620176001 2025-10-06,13:50:36.000,279,11066040,5605,0,1759758635,13155.97329506999,31339.10878743,53312.26838208001 2025-10-06,13:50:37.000,279,11065764,5485,0,1759758636,13155.993503999991,35031.175214489995,53312.28235632 2025-10-06,13:50:38.000,279,11066093,5965,0,1759758637,13155.993503999991,30416.236687829994,53312.380176 2025-10-06,13:50:39.000,279,11066017,6045,0,1759758638,13156.04065817,32723.63545986,53312.35222752 2025-10-06,13:50:40.000,279,11066026,5565,0,1759758639,13156.094548649991,29493.09672129,53312.35222752 2025-10-06,13:50:41.000,279,11065931,5725,0,1759758640,13156.108021269996,26724.099769470005,53312.42209872 2025-10-06,13:50:42.000,279,11065955,5884,0,1759758641,13156.108021269996,32262.1853118,53312.464021440006 2025-10-06,13:50:43.000,279,11065956,5765,0,1759758642,13156.114757579991,27185.6133597,53312.35222752 2025-10-06,13:50:44.000,279,11065948,5405,0,1759758643,13156.134966509992,29954.617360649994,53312.408124479996 2025-10-06,13:50:45.000,279,11065984,5765,0,1759758644,13156.161911750001,30416.138000010003,53312.408124479996 2025-10-06,13:50:46.000,279,11065895,5965,0,1759758645,13156.128230199996,30877.574049810006,53312.43607296001 2025-10-06,13:50:47.000,279,11066030,5605,0,1759758646,13156.195593299992,32262.121869630006,53312.43607296001 2025-10-06,13:50:48.000,279,11065958,5485,0,1759758647,13156.236011159992,28570.132983000003,53312.48498280001 2025-10-06,13:50:49.000,279,11065948,5525,0,1759758648,13156.229274849997,28570.062491699995,53312.42209872 2025-10-06,13:50:50.000,279,11066022,5485,0,1759758649,13156.249483779997,31339.017148740008,53312.50594416001 2025-10-06,13:50:51.000,279,11065981,6165,0,1759758650,13156.283165330002,28108.464311910007,53312.4500472 2025-10-06,13:50:52.000,279,11065952,5565,0,1759758651,13156.249483779997,33185.064460530004,53312.42209872 2025-10-06,13:50:53.000,279,11066053,6165,0,1759758652,13156.236011159992,34569.49244514,53312.5199184 2025-10-06,13:50:54.000,279,11066002,5485,0,1759758653,13156.256220089992,29954.532771090002,53312.52690552 2025-10-06,13:50:55.000,279,11066111,6084,0,1759758654,13156.289901639997,29492.998033469994,53312.49196992 2025-10-06,13:50:56.000,279,11065971,5965,0,1759758655,13156.276429019992,28569.970853010003,53312.52690552 2025-10-06,13:50:57.000,279,11065923,6045,0,1759758656,13156.269692709997,25800.938655539998,53312.631712320006 2025-10-06,13:50:58.000,279,11066064,5645,0,1759758657,13156.202329610001,35030.79456147,53312.62472520001 2025-10-06,13:50:59.000,279,11066012,5684,0,1759758658,13156.262956400002,30415.905378719995,53312.610750960004 2025-10-06,13:51:00.000,279,11065989,5925,0,1759758659,13156.195593299992,30877.362575909996,53312.56882824 2025-10-06,13:51:01.000,279,11066032,5684,0,1759758660,13156.249483779997,29031.31526412,53312.5199184 2025-10-06,13:51:02.000,279,11065997,5965,0,1759758661,13156.256220089992,32723.283003360004,53312.56882824 2025-10-06,13:51:03.000,279,11066019,6045,0,1759758662,13156.215802229992,26262.339459690003,53312.58280248001 2025-10-06,13:51:04.000,279,11065994,5445,0,1759758663,13156.242747470002,26262.39585273,53312.60376384001 2025-10-06,13:51:05.000,279,11065933,6084,0,1759758664,13156.256220089992,29492.77951044,53312.55485400001 2025-10-06,13:51:06.000,279,11065957,5765,0,1759758665,13156.236011159992,31338.756330930002,53312.59677672 2025-10-06,13:51:07.000,279,11066055,5925,0,1759758666,13156.262956400002,30877.221593309994,53312.48498280001 2025-10-06,13:51:08.000,279,11066013,6084,0,1759758667,13156.249483779997,28569.710035199998,53312.48498280001 2025-10-06,13:51:09.000,279,11066005,5884,0,1759758668,13156.236011159992,28108.189395840003,53312.50594416001 2025-10-06,13:51:10.000,279,11065956,5525,0,1759758669,13156.269692709997,30877.14405288,53312.53389264001 2025-10-06,13:51:11.000,279,11065955,6005,0,1759758670,13156.276429019992,26723.726165579996,53312.62472520001 2025-10-06,13:51:12.000,279,11065950,5605,0,1759758671,13156.310110569997,29031.16018326,53312.54087976 2025-10-06,13:51:13.000,279,11066104,5805,0,1759758672,13156.289901639997,30877.15110201,53312.610750960004 2025-10-06,13:51:14.000,279,11066022,5485,0,1759758673,13156.242747470002,29954.053430250002,53312.60376384001 2025-10-06,13:51:15.000,279,11065996,5485,0,1759758674,13156.370737359997,28108.140051930008,53312.61773808 2025-10-06,13:51:16.000,279,11065940,5605,0,1759758675,13156.357264739992,31338.63649572,53312.631712320006 2025-10-06,13:51:17.000,279,11066007,6245,0,1759758676,13156.364001050002,28108.118904539995,53312.65267368001 2025-10-06,13:51:18.000,279,11066039,5645,0,1759758677,13156.357264739992,28108.05546237,53312.61773808 2025-10-06,13:51:19.000,279,11065897,5884,0,1759758678,13156.377473669992,26262.191427960002,53312.61773808 2025-10-06,13:51:20.000,279,11066042,5525,0,1759758679,13156.404418910002,31338.481414859998,53312.6945964 2025-10-06,13:51:21.000,279,11066089,6005,0,1759758680,13156.404418910002,30877.052414189995,53312.61773808 2025-10-06,13:51:22.000,279,11066000,5405,0,1759758681,13156.478518319993,28108.0625115,53312.61773808 2025-10-06,13:51:23.000,279,11065999,6165,0,1759758682,13156.485254630003,31338.403874430005,53312.60376384001 2025-10-06,13:51:24.000,279,11066024,5485,0,1759758683,13156.471782009998,32261.40285837,53312.64568656 2025-10-06,13:51:25.000,279,11065994,5525,0,1759758684,13156.559354039993,26723.51469168,53312.58280248001 2025-10-06,13:51:26.000,279,11065918,5525,0,1759758685,13156.559354039993,24877.49557641,53312.6596608 2025-10-06,13:51:27.000,279,11066007,6165,0,1759758686,13156.613244519998,29492.363611769993,53312.62472520001 2025-10-06,13:51:28.000,279,11066028,5485,0,1759758687,13156.619980829993,30876.876185939997,53312.6596608 2025-10-06,13:51:29.000,279,11066025,5765,0,1759758688,13156.667134999989,30415.292104410008,53312.6596608 2025-10-06,13:51:30.000,279,11065927,6084,0,1759758689,13156.640189759994,31338.276990090002,53312.64568656 2025-10-06,13:51:31.000,279,11066080,5205,0,1759758690,13156.646926069989,31338.241744440005,53312.65267368001 2025-10-06,13:51:32.000,279,11065929,5845,0,1759758691,13156.687343929989,29030.82182502,53312.70158352001 2025-10-06,13:51:33.000,279,11066015,6205,0,1759758692,13156.694080239999,34107.06246801,53312.64568656 2025-10-06,13:51:34.000,279,11065969,6124,0,1759758693,13156.74797071999,32261.134991429994,53312.73651912 2025-10-06,13:51:35.000,279,11065987,5765,0,1759758694,13156.761443339994,28107.674809350006,53312.6596608 2025-10-06,13:51:36.000,279,11066011,6045,0,1759758695,13156.714289169999,28107.59021979,53312.68760928 2025-10-06,13:51:37.000,279,11065979,6045,0,1759758696,13156.842279059994,26723.05649823,53312.66664792 2025-10-06,13:51:38.000,279,11065947,5925,0,1759758697,13156.754707029999,30415.003090080005,53312.71555776 2025-10-06,13:51:39.000,279,11066073,6124,0,1759758698,13156.83554275,30414.91145139,53312.67363504001 2025-10-06,13:51:40.000,279,11066021,6124,0,1759758699,13156.87596061,31337.903386200007,53312.71555776 2025-10-06,13:51:41.000,279,11066037,6045,0,1759758700,13156.87596061,29030.50461417,53312.71555776 2025-10-06,13:51:42.000,279,11066023,5925,0,1759758701,13156.89616954,29491.834927019998,53312.7644676 2025-10-06,13:51:43.000,279,11066111,6165,0,1759758702,13156.882696919994,27184.4854989,53312.6945964 2025-10-06,13:51:44.000,279,11066000,5525,0,1759758703,13156.95006001999,27184.274025000006,53312.743506239996 2025-10-06,13:51:45.000,279,11066086,5805,0,1759758704,13156.9365874,34106.73820803,53312.70158352001 2025-10-06,13:51:46.000,279,11066025,5884,0,1759758705,13156.943323709995,26722.823876940005,53312.75748048 2025-10-06,13:51:47.000,279,11065978,5565,0,1759758706,13156.97026894999,30876.248813369995,53312.73651912 2025-10-06,13:51:48.000,279,11066016,5405,0,1759758707,13156.97700526,29030.19445245,53312.64568656 2025-10-06,13:51:49.000,279,11065990,5405,0,1759758708,13156.983741569995,28568.687911350004,53312.68760928 2025-10-06,13:51:50.000,279,11066036,5725,0,1759758709,13156.97700526,29953.151141609997,53312.70158352001 2025-10-06,13:51:51.000,279,11065984,5525,0,1759758710,13156.983741569995,33645.013143899996,53312.79241608001 2025-10-06,13:51:52.000,279,11065993,5925,0,1759758711,13157.05784098,28107.068584170003,53312.78542896 2025-10-06,13:51:53.000,279,11066029,6284,0,1759758712,13157.03763205,31798.97288124,53312.6945964 2025-10-06,13:51:54.000,279,11065994,5565,0,1759758713,13157.01742312,32260.57811016,53312.73651912 2025-10-06,13:51:55.000,279,11065866,5405,0,1759758714,13157.03089573999,31798.909439070005,53312.70857064 2025-10-06,13:51:56.000,279,11065988,5485,0,1759758715,13157.01742312,27183.985010670003,53312.729532000005 2025-10-06,13:51:57.000,279,11066062,5445,0,1759758716,13157.03763205,33183.33742368,53312.66664792 2025-10-06,13:51:58.000,279,11065957,6124,0,1759758717,13157.044368359995,26722.38683088,53312.70857064 2025-10-06,13:51:59.000,279,11065952,5605,0,1759758718,13157.084786219995,28568.321356589993,53312.778441840004 2025-10-06,13:52:00.000,279,11065987,5765,0,1759758719,13157.084786219995,30875.790619919993,53312.68760928 2025-10-06,13:52:01.000,279,11066058,5525,0,1759758720,13157.05110466999,28106.814815489997,53312.68760928 2025-10-06,13:52:02.000,279,11066002,5565,0,1759758721,13157.024159429995,30875.755374269997,53312.66664792 2025-10-06,13:52:04.000,279,11065963,6084,0,1759758723,13157.01742312,30414.08670318,53312.72254488001 2025-10-06,13:52:05.000,279,11066004,5605,0,1759758724,13156.99721419,29491.052473589996,53312.70857064 2025-10-06,13:52:06.000,279,11065774,5605,0,1759758725,13156.97026894999,29029.54593249,53312.67363504001 2025-10-06,13:52:07.000,279,11065974,5605,0,1759758726,13156.983741569995,23953.114962990003,53312.75748048 2025-10-06,13:52:08.000,279,11065974,5565,0,1759758727,13156.983741569995,30875.38177038,53312.80639032 2025-10-06,13:52:09.000,279,11065990,5485,0,1759758728,13156.92985108999,26722.08371829,53312.78542896 2025-10-06,13:52:10.000,279,11065978,5565,0,1759758729,13156.89616954,28567.898408790003,53312.79241608001 2025-10-06,13:52:11.000,279,11065983,6005,0,1759758730,13156.88943322999,24414.43117758,53312.75049336001 2025-10-06,13:52:12.000,279,11065892,5165,0,1759758731,13156.95006001999,26260.44324372,53312.70857064 2025-10-06,13:52:13.000,279,11065858,5525,0,1759758732,13156.89616954,25337.331473700004,53312.70857064 2025-10-06,13:52:14.000,279,11065935,6045,0,1759758733,13156.91637847,28106.356622039995,53312.778441840004 2025-10-06,13:52:15.000,279,11066018,5485,0,1759758734,13156.86922429999,31336.620444540007,53312.73651912 2025-10-06,13:52:16.000,279,11065987,5805,0,1759758735,13156.815333819999,33182.590215899996,53312.73651912 2025-10-06,13:52:17.000,279,11065964,5525,0,1759758736,13156.862487989994,28106.194492049995,53312.8343388 2025-10-06,13:52:18.000,279,11066041,5725,0,1759758737,13156.83554275,26721.703065270005,53312.72254488001 2025-10-06,13:52:19.000,279,11065990,5525,0,1759758738,13156.842279059994,33182.52677373,53312.71555776 2025-10-06,13:52:20.000,279,11066063,6045,0,1759758739,13156.822070129994,28567.560050550004,53312.6945964 2025-10-06,13:52:21.000,279,11066015,6005,0,1759758740,13156.85575168,31336.310282820006,53312.6945964 2025-10-06,13:52:22.000,279,11066006,5245,0,1759758741,13156.801861199994,33182.26595592,53312.73651912 2025-10-06,13:52:23.000,279,11065931,6245,0,1759758742,13156.80859750999,30413.240807580005,53312.729532000005 2025-10-06,13:52:24.000,279,11066033,5965,0,1759758743,13156.83554275,25798.408017869995,53312.63869944 2025-10-06,13:52:25.000,279,11065983,5805,0,1759758744,13156.822070129994,32259.175333289997,53312.77145472001 2025-10-06,13:52:26.000,279,11065982,5405,0,1759758745,13156.815333819999,31336.239791519998,53312.6945964 2025-10-06,13:52:27.000,279,11066005,6124,0,1759758746,13156.815333819999,29951.720168219996,53312.68760928 2025-10-06,13:52:28.000,279,11066011,6084,0,1759758747,13156.78838857999,29028.700036890004,53312.67363504001 2025-10-06,13:52:29.000,279,11066001,6005,0,1759758748,13156.795124889999,29028.714135150003,53312.72254488001 2025-10-06,13:52:30.000,279,11066039,5725,0,1759758749,13156.76817964999,25336.753445039998,53312.71555776 2025-10-06,13:52:31.000,279,11065997,5925,0,1759758750,13156.734498099999,29028.60134907,53312.631712320006 2025-10-06,13:52:32.000,279,11065977,5925,0,1759758751,13156.761443339994,29951.50164519,53312.70158352001 2025-10-06,13:52:33.000,279,11065981,5925,0,1759758752,13156.74797071999,30412.944744120003,53312.64568656 2025-10-06,13:52:34.000,279,11066031,6045,0,1759758753,13156.694080239999,29489.88936714,53312.64568656 2025-10-06,13:52:35.000,279,11066065,6005,0,1759758754,13156.714289169999,29028.382826040004,53312.64568656 2025-10-06,13:52:36.000,279,11065999,5925,0,1759758755,13156.714289169999,28105.35564558,53312.63869944 2025-10-06,13:52:37.000,279,11066010,5485,0,1759758756,13156.646926069989,32258.639599410002,53312.67363504001 2025-10-06,13:52:38.000,279,11065951,5965,0,1759758757,13156.579562969993,30412.747368480006,53312.5897896 2025-10-06,13:52:39.000,279,11066055,6165,0,1759758758,13156.566090349988,29028.220696050004,53312.59677672 2025-10-06,13:52:40.000,279,11065943,5925,0,1759758759,13156.566090349988,31797.04846875,53312.610750960004 2025-10-06,13:52:41.000,279,11065994,5325,0,1759758760,13156.566090349988,27182.10289296,53312.52690552 2025-10-06,13:52:42.000,279,11066049,5925,0,1759758761,13156.518936179993,28566.50268105,53312.55485400001 2025-10-06,13:52:43.000,279,11066054,5605,0,1759758762,13156.478518319993,29027.93873085,53312.631712320006 2025-10-06,13:52:44.000,279,11066059,6045,0,1759758763,13156.444836770002,31335.231765930002,53312.56882824 2025-10-06,13:52:45.000,279,11065861,5884,0,1759758764,13156.431364149998,26258.955877290005,53312.60376384001 2025-10-06,13:52:46.000,279,11065898,5445,0,1759758765,13156.390946289997,32258.125012920005,53312.54087976 2025-10-06,13:52:47.000,279,11065836,5684,0,1759758766,13156.377473669992,32258.068619879996,53312.610750960004 2025-10-06,13:52:48.000,279,11066048,5725,0,1759758767,13156.323583190002,28104.777616919993,53312.54786688 2025-10-06,13:52:49.000,279,11065987,5965,0,1759758768,13156.283165330002,31335.09783246,53312.49196992 2025-10-06,13:52:50.000,279,11065890,5645,0,1759758769,13156.262956400002,29950.585258289997,53312.54087976 2025-10-06,13:52:51.000,279,11066023,6045,0,1759758770,13156.262956400002,26258.751452519995,53312.575815359996 2025-10-06,13:52:52.000,279,11066021,5805,0,1759758771,13156.141702820001,32257.828949460003,53312.575815359996 2025-10-06,13:52:53.000,279,11065895,5965,0,1759758772,13156.128230199996,26720.194551449997,53312.512931280005 2025-10-06,13:52:54.000,279,11065918,5605,0,1759758773,13156.094548649991,24874.224780090008,53312.49196992 2025-10-06,13:52:55.000,279,11066008,5645,0,1759758774,13156.0608671,31334.851112909993,53312.610750960004 2025-10-06,13:52:56.000,279,11065996,5684,0,1759758775,13156.033921859991,23951.105960939996,53312.48498280001 2025-10-06,13:52:57.000,279,11065959,6124,0,1759758776,13155.97329506999,27181.397979960006,53312.42908584 2025-10-06,13:52:58.000,279,11065915,5765,0,1759758777,13155.946349829996,26720.01127407,53312.443060080004 2025-10-06,13:52:59.000,279,11065873,6005,0,1759758778,13155.865514109995,32257.666819470003,53312.443060080004 2025-10-06,13:53:00.000,279,11065872,5684,0,1759758779,13155.87225041999,29950.268047439997,53312.45703432001 2025-10-06,13:53:01.000,279,11065979,6005,0,1759758780,13155.85204148999,32718.940739280006,53312.35222752 2025-10-06,13:53:02.000,279,11065900,5565,0,1759758781,13155.83856887,29488.655769389996,53312.37318888 2025-10-06,13:53:03.000,279,11065889,5884,0,1759758782,13155.73752422,34103.298232589994,53312.37318888 2025-10-06,13:53:05.000,279,11066009,5965,0,1759758784,13155.73078790999,27642.559113690004,53312.380176 2025-10-06,13:53:06.000,279,11065964,5405,0,1759758785,13155.623006949994,35026.036398719996,53312.37318888 2025-10-06,13:53:07.000,279,11065925,6045,0,1759758786,13155.643215879994,26719.412098019995,53312.19851088001 2025-10-06,13:53:08.000,279,11065934,5405,0,1759758787,13155.663424809994,29026.782673530004,53312.28934344001 2025-10-06,13:53:09.000,279,11065918,5485,0,1759758788,13155.56911646999,32718.588282779994,53312.275369200004 2025-10-06,13:53:10.000,279,11065880,5325,0,1759758789,13155.56911646999,31334.13915078,53312.275369200004 2025-10-06,13:53:11.000,279,11065993,5845,0,1759758790,13155.515225989999,31795.518807540007,53312.17056240001 2025-10-06,13:53:12.000,279,11065961,6084,0,1759758791,13155.488280749989,28103.706149160003,53312.33126616 2025-10-06,13:53:13.000,279,11065999,5965,0,1759758792,13155.495017059999,30411.027380760002,53312.21248512 2025-10-06,13:53:14.000,279,11065879,6084,0,1759758793,13155.495017059999,34564.254941549996,53312.24742072001 2025-10-06,13:53:15.000,279,11065971,6045,0,1759758794,13155.481544439994,31795.377824940006,53312.24742072001 2025-10-06,13:53:16.000,279,11065965,5884,0,1759758795,13155.488280749989,31795.307333639998,53312.15658816 2025-10-06,13:53:17.000,279,11065969,5845,0,1759758796,13155.447862889989,28103.522871780006,53312.14960104001 2025-10-06,13:53:18.000,279,11065955,6084,0,1759758797,13155.407445029989,29487.880365089994,53312.240433599996 2025-10-06,13:53:19.000,279,11066013,5805,0,1759758798,13155.400708719993,27641.94583938,53312.0657556 2025-10-06,13:53:20.000,279,11065876,5485,0,1759758799,13155.387236099989,30410.75246469,53312.128639680006 2025-10-06,13:53:21.000,279,11066058,5325,0,1759758800,13155.387236099989,29026.33152921,53312.17056240001 2025-10-06,13:53:22.000,279,11066063,6045,0,1759758801,13155.326609309988,34563.8672394,53312.17056240001 2025-10-06,13:53:23.000,279,11066030,5605,0,1759758802,13155.346818239988,30872.04753189,53312.21248512 2025-10-06,13:53:24.000,279,11066050,5884,0,1759758803,13155.333345619998,26718.777676319994,53312.128639680006 2025-10-06,13:53:25.000,279,11066011,6165,0,1759758804,13155.319872999993,24872.88544539,53312.107678320004 2025-10-06,13:53:26.000,279,11066099,5845,0,1759758805,13155.340081929993,31333.363746479998,53312.03082000001 2025-10-06,13:53:27.000,279,11065964,5565,0,1759758806,13155.279455139993,27180.072743519995,53312.12165256001 2025-10-06,13:53:28.000,279,11066051,5925,0,1759758807,13155.272718829998,29025.986121840004,53312.04479424 2025-10-06,13:53:29.000,279,11066052,5605,0,1759758808,13155.292927759998,27641.48764593,53312.02383288 2025-10-06,13:53:30.000,279,11066067,5965,0,1759758809,13155.299664069993,27180.136185690004,53312.07972984001 2025-10-06,13:53:31.000,279,11066092,5485,0,1759758810,13155.272718829998,27180.065694389996,53312.009858640005 2025-10-06,13:53:32.000,279,11065964,5765,0,1759758811,13155.259246209993,32256.221747820004,53311.98889728 2025-10-06,13:53:33.000,279,11065993,6084,0,1759758812,13155.245773590002,30410.308369499995,53312.009858640005 2025-10-06,13:53:34.000,279,11066066,5365,0,1759758813,13155.212092039998,27641.551088099994,53311.9958844 2025-10-06,13:53:35.000,279,11065945,6205,0,1759758814,13155.232300969998,32256.179453040008,53311.98889728 2025-10-06,13:53:36.000,279,11066034,5645,0,1759758815,13155.225564660002,28564.39499118,53311.9958844 2025-10-06,13:53:37.000,279,11066009,6005,0,1759758816,13155.171674179997,32256.151256519996,53311.94697456 2025-10-06,13:53:38.000,279,11065994,5525,0,1759758817,13155.205355730002,28564.338598140006,53311.905051839996 2025-10-06,13:53:39.000,279,11066020,5565,0,1759758818,13155.164937870002,27641.417154630006,53311.91203896001 2025-10-06,13:53:40.000,279,11066098,5525,0,1759758819,13155.171674179997,27641.424203760005,53311.89806472 2025-10-06,13:53:41.000,279,11065990,5525,0,1759758820,13155.178410489993,27641.381908979994,53311.891077600005 2025-10-06,13:53:42.000,279,11066070,5445,0,1759758821,13155.111047389997,30410.068699080002,53311.94697456 2025-10-06,13:53:43.000,279,11066062,5405,0,1759758822,13155.131256319997,28564.190566410005,53311.91203896001 2025-10-06,13:53:44.000,279,11066088,5445,0,1759758823,13155.104311080002,28102.733369220005,53311.81421928001 2025-10-06,13:53:45.000,279,11066026,5925,0,1759758824,13155.050420599997,28564.24695945,53311.793257920006 2025-10-06,13:53:46.000,279,11066055,6245,0,1759758825,13155.124520010002,27179.748483539996,53311.80723216 2025-10-06,13:53:47.000,279,11065997,6245,0,1759758826,13155.070629529997,29025.605468819995,53311.87710336 2025-10-06,13:53:48.000,279,11065903,6084,0,1759758827,13155.090838459997,30409.977060389996,53311.91902608 2025-10-06,13:53:49.000,279,11066046,5645,0,1759758828,13155.043684290002,28564.134173369996,53311.856142 2025-10-06,13:53:50.000,279,11066006,5245,0,1759758829,13154.976321189992,32255.918635230002,53311.80723216 2025-10-06,13:53:51.000,279,11066039,6124,0,1759758830,13155.023475360002,33640.31842332,53311.88409048001 2025-10-06,13:53:52.000,279,11066060,5565,0,1759758831,13154.976321189992,31332.905553029996,53311.842167760005 2025-10-06,13:53:53.000,279,11066011,5925,0,1759758832,13154.976321189992,28564.134173369996,53311.73037384 2025-10-06,13:53:54.000,279,11066039,5765,0,1759758833,13154.989793809997,29948.519863199996,53311.737360959996 2025-10-06,13:53:55.000,279,11065934,5684,0,1759758834,13154.929167019996,33178.72729266,53311.75832232 2025-10-06,13:53:56.000,279,11065964,5565,0,1759758835,13154.915694399991,33178.82598048,53311.856142 2025-10-06,13:53:57.000,279,11066014,5605,0,1759758836,13154.895485469991,34563.16232639999,53311.8212064 2025-10-06,13:53:58.000,279,11066003,6124,0,1759758837,13154.868540229996,25333.764613920008,53311.77928368 2025-10-06,13:53:59.000,279,11065990,5645,0,1759758838,13154.82138606,29025.56317404,53311.7513352 2025-10-06,13:54:00.000,279,11065980,5485,0,1759758839,13154.767495579996,29948.343634949997,53311.793257920006 2025-10-06,13:54:01.000,279,11065990,5725,0,1759758840,13154.706868789995,29025.520879260002,53311.74434808001 2025-10-06,13:54:02.000,279,11065980,5605,0,1759758841,13154.71360509999,25795.334597189998,53311.71639960001 2025-10-06,13:54:03.000,279,11065981,5965,0,1759758842,13154.67992355,33640.08580203001,53311.73037384 2025-10-06,13:54:04.000,279,11065984,5445,0,1759758843,13154.67318723999,26256.60146787,53311.723386720005 2025-10-06,13:54:06.000,279,11066063,6124,0,1759758845,13154.565406279995,31332.729324779997,53311.625567040006 2025-10-06,13:54:07.000,279,11066026,5684,0,1759758846,13154.545197349995,25333.637729580005,53311.68845112 2025-10-06,13:54:08.000,279,11065936,5405,0,1759758847,13154.545197349995,29948.3083893,53311.681464 2025-10-06,13:54:09.000,279,11065877,6165,0,1759758848,13154.49130686999,29025.302356230008,53311.604605680004 2025-10-06,13:54:10.000,279,11065853,5884,0,1759758849,13154.51825211,28563.92269947,53311.604605680004 2025-10-06,13:54:11.000,279,11065908,5405,0,1759758850,13154.47109793999,30871.2509802,53311.57665720001 2025-10-06,13:54:12.000,279,11065923,5965,0,1759758851,13154.403734839994,31794.15127632,53311.61857992001 2025-10-06,13:54:13.000,279,11065955,6084,0,1759758852,13154.423943769994,33640.02235986,53311.54870872001 2025-10-06,13:54:14.000,279,11065982,5485,0,1759758853,13154.39699853,29025.422191439997,53311.53473448 2025-10-06,13:54:15.000,279,11065958,5805,0,1759758854,13154.322899119994,27179.5511079,53311.54870872001 2025-10-06,13:54:16.000,279,11065927,6005,0,1759758855,13154.34984435999,31332.729324779997,53311.52076024 2025-10-06,13:54:17.000,279,11066053,6045,0,1759758856,13154.336371739999,28563.802864259997,53311.49979888001 2025-10-06,13:54:18.000,279,11065985,6084,0,1759758857,13154.275744949999,25795.066730250008,53311.506786000005 2025-10-06,13:54:19.000,279,11066008,5445,0,1759758858,13154.215118159998,29486.872339499998,53311.52774736001 2025-10-06,13:54:20.000,279,11065950,5565,0,1759758859,13154.208381849989,29025.330552750005,53311.52774736001 2025-10-06,13:54:21.000,279,11065952,5684,0,1759758860,13154.134282439998,32255.580276990004,53311.457876160006 2025-10-06,13:54:22.000,279,11065989,6005,0,1759758861,13154.134282439998,27179.410125299997,53311.45088904001 2025-10-06,13:54:23.000,279,11065937,5884,0,1759758862,13154.127546129988,25333.53199263,53311.49979888001 2025-10-06,13:54:24.000,279,11066037,6245,0,1759758863,13154.114073509998,29025.309405360007,53311.4718504 2025-10-06,13:54:25.000,279,11065982,5645,0,1759758864,13154.046710410003,30871.06770282,53311.40896632001 2025-10-06,13:54:26.000,279,11065920,5925,0,1759758865,13154.093864579998,26718.044566800003,53311.457876160006 2025-10-06,13:54:27.000,279,11065989,6084,0,1759758866,13154.053446719998,31794.116030670004,53311.401979199996 2025-10-06,13:54:28.000,279,11065970,5525,0,1759758867,13154.046710410003,31794.137178060002,53311.35306936 2025-10-06,13:54:29.000,279,11065961,6045,0,1759758868,13154.019765169993,26256.566222220004,53311.34608224 2025-10-06,13:54:30.000,279,11065973,5965,0,1759758869,13154.019765169993,28102.45140402,53311.32512088 2025-10-06,13:54:31.000,279,11066000,5485,0,1759758870,13153.986083620002,27641.022403349998,53311.269223920004 2025-10-06,13:54:32.000,279,11066057,6124,0,1759758871,13154.013028859998,32255.6296209,53311.45088904001 2025-10-06,13:54:33.000,279,11066014,5605,0,1759758872,13153.986083620002,28563.93679773,53311.32512088 2025-10-06,13:54:34.000,279,11066037,6005,0,1759758873,13154.013028859998,29025.408093179998,53311.31813376 2025-10-06,13:54:35.000,279,11065990,5605,0,1759758874,13153.932193139997,30409.850176050008,53311.35306936 2025-10-06,13:54:36.000,279,11066041,6205,0,1759758875,13153.992819929997,29025.52792839,53311.2971724 2025-10-06,13:54:37.000,279,11065977,6165,0,1759758876,13153.986083620002,28564.134173369996,53311.2971724 2025-10-06,13:54:38.000,279,11066043,5845,0,1759758877,13153.925456830002,30871.518847140003,53311.25524968 2025-10-06,13:54:39.000,279,11065965,6005,0,1759758878,13153.965874690002,32255.967979139998,53311.19935272 2025-10-06,13:54:40.000,279,11065975,6005,0,1759758879,13153.965874690002,25333.898547389996,53311.25524968 2025-10-06,13:54:41.000,279,11065944,5765,0,1759758880,13153.925456830002,28564.105976849998,53311.25524968 2025-10-06,13:54:42.000,279,11065988,5525,0,1759758881,13153.911984209997,30871.462454099994,53311.27621104 2025-10-06,13:54:43.000,279,11065959,6084,0,1759758882,13153.905247900002,27179.84012223,53311.30415952 2025-10-06,13:54:44.000,279,11065962,5605,0,1759758883,13153.918720519992,30871.695075390002,53311.15743 2025-10-06,13:54:45.000,279,11065993,5884,0,1759758884,13153.938929449992,24411.146282999995,53311.2273012 2025-10-06,13:54:46.000,279,11065981,6205,0,1759758885,13153.911984209997,23488.245986880007,53311.25524968 2025-10-06,13:54:47.000,279,11066006,5605,0,1759758886,13153.918720519992,29025.86628663,53311.25524968 2025-10-06,13:54:48.000,279,11066078,5445,0,1759758887,13153.918720519992,34102.02938919001,53311.14345576001 2025-10-06,13:54:49.000,279,11065985,6245,0,1759758888,13153.898511589992,28564.41613857,53311.171404240005 2025-10-06,13:54:50.000,279,11065995,5965,0,1759758889,13153.891775279997,32256.24289521,53311.234288319996 2025-10-06,13:54:51.000,279,11066043,6045,0,1759758890,13153.911984209997,30871.89245103,53311.15743 2025-10-06,13:54:52.000,279,11065972,5325,0,1759758891,13153.898511589992,29026.000220100002,53311.2273012 2025-10-06,13:54:53.000,279,11066000,5565,0,1759758892,13153.871566349997,26718.72128328,53311.269223920004 2025-10-06,13:54:54.000,279,11066053,6124,0,1759758893,13153.864830040002,30410.533941660004,53311.31114664001 2025-10-06,13:54:55.000,279,11066042,5605,0,1759758894,13153.871566349997,31333.582269510007,53311.24127544001 2025-10-06,13:54:56.000,279,11066025,6165,0,1759758895,13153.837884799992,25334.455428660003,53311.31114664001 2025-10-06,13:54:57.000,279,11066023,5884,0,1759758896,13153.790730629997,26257.468510859995,53311.12948152 2025-10-06,13:54:58.000,279,11066034,5405,0,1759758897,13153.770521699997,33641.09382762,53311.24127544001 2025-10-06,13:54:59.000,279,11066018,5565,0,1759758898,13153.810939559997,31333.786694280003,53311.21332696001 2025-10-06,13:55:00.000,279,11066021,6005,0,1759758899,13153.736840149992,22565.796835080007,53311.24826256 2025-10-06,13:55:01.000,279,11066033,5925,0,1759758900,13153.750312769997,31795.26503886,53311.27621104 2025-10-06,13:55:02.000,279,11065922,5365,0,1759758901,13153.709894909996,31795.349628419994,53311.21332696001 2025-10-06,13:55:03.000,279,11066058,5684,0,1759758902,13153.669477049996,32718.320415840004,53311.290185280006 2025-10-06,13:55:04.000,279,11066002,5485,0,1759758903,13153.696422289991,31333.906529490007,53311.20633984 2025-10-06,13:55:05.000,279,11066067,5805,0,1759758904,13153.716631219992,28565.198592,53311.234288319996 2025-10-06,13:55:06.000,279,11066078,5725,0,1759758905,13153.60211395,26719.334557590002,53311.21332696001 2025-10-06,13:55:07.000,279,11065912,5565,0,1759758906,13153.595377639991,27180.855196949997,53311.27621104 2025-10-06,13:55:08.000,279,11066021,6205,0,1759758907,13153.60211395,30872.69605185,53311.171404240005 2025-10-06,13:55:09.000,279,11065961,5965,0,1759758908,13153.52127823,28103.995163490006,53311.2273012 2025-10-06,13:55:10.000,279,11066125,5884,0,1759758909,13153.568432399996,31334.266035120003,53311.21332696001 2025-10-06,13:55:11.000,279,11065975,5805,0,1759758910,13153.608850259996,32257.20862602,53311.18537848 2025-10-06,13:55:12.000,279,11066033,6005,0,1759758911,13153.608850259996,30411.429181169995,53311.18537848 2025-10-06,13:55:13.000,279,11066107,6045,0,1759758912,13153.49433298999,29488.43019723,53311.17839136 2025-10-06,13:55:14.000,279,11065910,5684,0,1759758913,13153.588641329996,32718.870247979998,53311.20633984 2025-10-06,13:55:15.000,279,11066042,5485,0,1759758914,13153.55495977999,26719.799800170003,53311.2273012 2025-10-06,13:55:16.000,279,11065995,6245,0,1759758915,13153.507805609996,28565.713178489998,53311.24127544001 2025-10-06,13:55:17.000,279,11066012,5285,0,1759758916,13153.54148716,29488.75445721,53311.20633984 2025-10-06,13:55:18.000,279,11066019,5845,0,1759758917,13153.54148716,29950.260998309997,53311.24826256 2025-10-06,13:55:19.000,279,11066045,6005,0,1759758918,13153.54148716,28104.361718250002,53311.21332696001 2025-10-06,13:55:20.000,279,11065997,5725,0,1759758919,13153.52127823,32719.215655349995,53311.20633984 2025-10-06,13:55:21.000,279,11065999,6124,0,1759758920,13153.528014539996,27643.031405400005,53311.16441712001 2025-10-06,13:55:22.000,279,11065982,5565,0,1759758921,13153.5010693,28565.959898040004,53311.18537848 2025-10-06,13:55:23.000,279,11065961,5884,0,1759758922,13153.47412405999,29950.53591438,53311.15044288 2025-10-06,13:55:24.000,279,11066068,5325,0,1759758923,13153.548223469996,33642.33447450001,53311.16441712001 2025-10-06,13:55:25.000,279,11065993,6005,0,1759758924,13153.568432399996,26720.187502319997,53311.11550728001 2025-10-06,13:55:26.000,279,11066074,5325,0,1759758925,13153.54148716,26258.765550779994,53311.24127544001 2025-10-06,13:55:27.000,279,11066037,6045,0,1759758926,13153.575168709991,29489.177405010007,53311.19935272 2025-10-06,13:55:28.000,279,11066039,5884,0,1759758927,13153.56169609,30873.6476844,53311.220314080005 2025-10-06,13:55:29.000,279,11065977,5925,0,1759758928,13153.608850259996,29950.71214263,53311.24127544001 2025-10-06,13:55:30.000,279,11066080,5605,0,1759758929,13153.649268119996,31335.182422020007,53311.290185280006 2025-10-06,13:55:31.000,279,11066015,5725,0,1759758930,13153.656004429991,31335.224716800003,53311.290185280006 2025-10-06,13:55:32.000,279,11066017,5845,0,1759758931,13153.595377639991,23028.565170450005,53311.28319816001 2025-10-06,13:55:33.000,279,11066028,5325,0,1759758932,13153.676213359991,25336.07672856,53311.36005648001 2025-10-06,13:55:34.000,279,11065984,5325,0,1759758933,13153.736840149992,28104.85515735,53311.2971724 2025-10-06,13:55:35.000,279,11065990,5565,0,1759758934,13153.763785390001,30412.303273290003,53311.290185280006 2025-10-06,13:55:36.000,279,11066033,6165,0,1759758935,13153.810939559997,27643.454353199995,53311.31114664001 2025-10-06,13:55:37.000,279,11065960,5525,0,1759758936,13153.817675869992,31335.330453749993,53311.269223920004 2025-10-06,13:55:38.000,279,11066028,5485,0,1759758937,13153.858093729992,33642.71512752,53311.290185280006 2025-10-06,13:55:39.000,279,11066005,5925,0,1759758938,13153.864830040002,24874.577236590005,53311.33210800001 2025-10-06,13:55:40.000,279,11065969,6084,0,1759758939,13153.837884799992,32258.308290300003,53311.37403072 2025-10-06,13:55:41.000,279,11066002,5605,0,1759758940,13153.925456830002,32258.392879859995,53311.40896632001 2025-10-06,13:55:42.000,279,11066010,5565,0,1759758941,13153.918720519992,27643.665827100005,53311.26223680001 2025-10-06,13:55:43.000,279,11066002,5525,0,1759758942,13153.938929449992,31796.89338789,53311.34608224 2025-10-06,13:55:44.000,279,11066051,6005,0,1759758943,13153.952402069997,28105.108926030007,53311.33210800001 2025-10-06,13:55:45.000,279,11065951,5765,0,1759758944,13153.972610999997,25797.69605574,53311.35306936 2025-10-06,13:55:46.000,279,11066008,5485,0,1759758945,13153.938929449992,31797.062567009998,53311.401979199996 2025-10-06,13:55:47.000,279,11066004,5405,0,1759758946,13153.999556239993,31335.59127156,53311.457876160006 2025-10-06,13:55:48.000,279,11065971,6045,0,1759758947,13153.986083620002,28566.714154949994,53311.37403072 2025-10-06,13:55:49.000,279,11066118,5405,0,1759758948,13153.999556239993,28105.108926030007,53311.36005648001 2025-10-06,13:55:50.000,279,11066108,5285,0,1759758949,13154.073655649998,31335.57012417,53311.44390192 2025-10-06,13:55:51.000,279,11065929,5965,0,1759758950,13154.033237789998,34104.52478121,53311.42992768001 2025-10-06,13:55:52.000,279,11066015,5884,0,1759758951,13154.127546129988,26720.80782576,53311.388004960005 2025-10-06,13:55:53.000,279,11066009,5845,0,1759758952,13154.127546129988,29489.72018802,53311.42294056 2025-10-06,13:55:54.000,279,11066129,5805,0,1759758953,13154.167963989988,31335.72520503,53311.401979199996 2025-10-06,13:55:55.000,279,11065996,5725,0,1759758954,13154.208381849989,29028.213646920005,53311.457876160006 2025-10-06,13:55:56.000,279,11066048,5684,0,1759758955,13154.282481259994,26720.913562710004,53311.4718504 2025-10-06,13:55:57.000,279,11065939,6005,0,1759758956,13154.289217569989,27182.363710770005,53311.49979888001 2025-10-06,13:55:58.000,279,11066046,5565,0,1759758957,13154.309426499989,28566.735302340006,53311.5417216 2025-10-06,13:55:59.000,279,11065971,5965,0,1759758958,13154.336371739999,34566.10181361,53311.48582464 2025-10-06,13:56:00.000,279,11066132,5245,0,1759758959,13154.43741639,34104.53183034,53311.52076024 2025-10-06,13:56:01.000,279,11065979,5805,0,1759758960,13154.43068007999,31335.697008510004,53311.51377312 2025-10-06,13:56:02.000,279,11065967,5925,0,1759758961,13154.464361629995,28566.79874451,53311.48582464 2025-10-06,13:56:03.000,279,11065969,6045,0,1759758962,13154.49804318,30874.11997611,53311.555695840005 2025-10-06,13:56:04.000,279,11066066,5365,0,1759758963,13154.49804318,28566.770547990003,53311.54870872001 2025-10-06,13:56:05.000,279,11065932,5485,0,1759758964,13154.49804318,31797.126009180007,53311.625567040006 2025-10-06,13:56:06.000,279,11065946,5405,0,1759758965,13154.51151579999,27182.328465119994,53311.53473448 2025-10-06,13:56:07.000,279,11066005,6284,0,1759758966,13154.51825211,29028.305285609997,53311.63954128 2025-10-06,13:56:08.000,279,11066087,6045,0,1759758967,13154.53846104,29489.783630189995,53311.66748976001 2025-10-06,13:56:09.000,279,11066024,5445,0,1759758968,13154.51151579999,29951.163286950003,53311.57665720001 2025-10-06,13:56:10.000,279,11066037,5884,0,1759758969,13154.55193365999,30412.712122829995,53311.66748976001 2025-10-06,13:56:11.000,279,11066040,5445,0,1759758970,13154.55193365999,25797.963922680006,53311.69543824001 2025-10-06,13:56:12.000,279,11066024,5525,0,1759758971,13154.504779489995,27182.307317729996,53311.59761856001 2025-10-06,13:56:13.000,279,11066020,5605,0,1759758972,13154.55193365999,26259.35062857,53311.681464 2025-10-06,13:56:14.000,279,11066027,5925,0,1759758973,13154.59235151999,30874.204565670007,53311.7513352 2025-10-06,13:56:15.000,279,11065963,6005,0,1759758974,13154.55866997,27182.384858160003,53311.64652840001 2025-10-06,13:56:16.000,279,11066070,5645,0,1759758975,13154.5788789,28566.728253210007,53311.772296560004 2025-10-06,13:56:17.000,279,11066076,5725,0,1759758976,13154.565406279995,32258.639599410002,53311.75832232 2025-10-06,13:56:18.000,279,11065945,5965,0,1759758977,13154.626033069995,27643.842055350004,53311.737360959996 2025-10-06,13:56:19.000,279,11065948,5485,0,1759758978,13154.626033069995,28566.876284939994,53311.75832232 2025-10-06,13:56:20.000,279,11065986,5605,0,1759758979,13154.65971462,28566.833990159997,53311.793257920006 2025-10-06,13:56:21.000,279,11066019,5884,0,1759758980,13154.686659859995,28105.299252540004,53311.772296560004 2025-10-06,13:56:22.000,279,11065917,6005,0,1759758981,13154.63276937999,28105.320399930002,53311.77928368 2025-10-06,13:56:23.000,279,11065983,5925,0,1759758982,13154.666450929995,27182.41305468,53311.74434808001 2025-10-06,13:56:24.000,279,11066084,5485,0,1759758983,13154.63950569,32720.12499312,53311.76530944001 2025-10-06,13:56:25.000,279,11066039,5725,0,1759758984,13154.626033069995,32258.632550280003,53311.842167760005 2025-10-06,13:56:26.000,279,11065941,5925,0,1759758985,13154.666450929995,30874.176369149995,53311.88409048001 2025-10-06,13:56:27.000,279,11066095,6084,0,1759758986,13154.646241999995,25797.815890950005,53311.91902608 2025-10-06,13:56:28.000,279,11065886,5684,0,1759758987,13154.63276937999,31335.5771733,53311.80723216 2025-10-06,13:56:29.000,279,11066001,5965,0,1759758988,13154.65297830999,31335.619468079996,53311.80024504 2025-10-06,13:56:30.000,279,11066009,6005,0,1759758989,13154.63276937999,29951.219679989998,53311.842167760005 2025-10-06,13:56:31.000,279,11066036,5485,0,1759758990,13154.67318723999,26259.35062857,53311.84915488 2025-10-06,13:56:32.000,279,11066004,5445,0,1759758991,13154.63950569,26720.821924019998,53311.8212064 2025-10-06,13:56:33.000,279,11065991,5925,0,1759758992,13154.63276937999,34566.00312579,53311.89806472 2025-10-06,13:56:34.000,279,11065965,5884,0,1759758993,13154.5788789,31797.104861789994,53311.89806472 2025-10-06,13:56:35.000,279,11065960,5605,0,1759758994,13154.61256044999,31335.5771733,53311.83518064001 2025-10-06,13:56:36.000,279,11066007,6124,0,1759758995,13154.5788789,29028.150204749996,53311.793257920006 2025-10-06,13:56:37.000,279,11066027,5965,0,1759758996,13154.565406279995,27182.208629910005,53311.772296560004 2025-10-06,13:56:38.000,279,11066009,5805,0,1759758997,13154.585615209995,31335.4361907,53311.84915488 2025-10-06,13:56:39.000,279,11065963,5884,0,1759758998,13154.55193365999,29489.670844110005,53311.87011624 2025-10-06,13:56:40.000,279,11066018,5645,0,1759758999,13154.61256044999,28566.559074089993,53311.891077600005 2025-10-06,13:56:41.000,279,11065970,5485,0,1759759000,13154.585615209995,29489.600352809997,53311.91902608 2025-10-06,13:56:42.000,279,11065934,5445,0,1759759001,13154.61929676,36411.705030209996,53311.9260132 2025-10-06,13:56:43.000,279,11066063,6124,0,1759759002,13154.626033069995,29489.600352809997,53311.89806472 2025-10-06,13:56:44.000,279,11066111,6084,0,1759759003,13154.59908783,28105.207613849998,53311.94697456 2025-10-06,13:56:45.000,279,11066008,5485,0,1759759004,13154.59908783,30873.95079699,53311.82819352 2025-10-06,13:56:46.000,279,11066097,6084,0,1759759005,13154.65971462,30873.880305690007,53311.80723216 2025-10-06,13:56:47.000,279,11066079,5884,0,1759759006,13154.63276937999,33642.792667949994,53311.891077600005 2025-10-06,13:56:48.000,279,11065898,5365,0,1759759007,13154.63276937999,27643.482549720007,53311.891077600005 2025-10-06,13:56:49.000,279,11066015,5765,0,1759759008,13154.67992355,29950.944763919993,53311.87011624 2025-10-06,13:56:50.000,279,11065999,6045,0,1759759009,13154.666450929995,29027.93168172,53311.91203896001 2025-10-06,13:56:51.000,279,11065983,5965,0,1759759010,13154.74055034,30412.359666329998,53311.82819352 2025-10-06,13:56:52.000,279,11066052,5325,0,1759759011,13154.7809682,26258.948828160006,53311.86312912001 2025-10-06,13:56:53.000,279,11066078,5445,0,1759759012,13154.82138606,30412.16229069,53311.8212064 2025-10-06,13:56:54.000,279,11065930,5365,0,1759759013,13154.895485469991,27181.729289070005,53311.939987440004 2025-10-06,13:56:55.000,279,11065975,6005,0,1759759014,13154.915694399991,29950.69804437,53311.87710336 2025-10-06,13:56:56.000,279,11065945,5925,0,1759759015,13154.983057500001,31334.992095509995,53311.91203896001 2025-10-06,13:56:57.000,279,11066005,5884,0,1759759016,13155.003266430002,26720.215698839995,53311.939987440004 2025-10-06,13:56:58.000,279,11065934,5485,0,1759759017,13155.043684290002,22566.938794140005,53311.89806472 2025-10-06,13:56:59.000,279,11066074,5485,0,1759759018,13155.063893220002,31796.364703140003,53311.97492304 2025-10-06,13:57:00.000,279,11065937,5845,0,1759759019,13155.137992629992,29950.39493178,53312.00287152001 2025-10-06,13:57:01.000,279,11066018,5565,0,1759759020,13155.212092039998,26258.483585580005,53311.87710336 2025-10-06,13:57:02.000,279,11065979,5925,0,1759759021,13155.232300969998,32719.1804097,53311.95396168001 2025-10-06,13:57:03.000,279,11065993,5965,0,1759759022,13155.198619419993,31334.62554075,53311.91902608 2025-10-06,13:57:04.000,279,11066014,5405,0,1759759023,13155.292927759998,30873.245883990006,53311.960948800006 2025-10-06,13:57:05.000,279,11065987,5765,0,1759759024,13155.360290859993,29488.62052374,53311.9260132 2025-10-06,13:57:06.000,279,11065913,6045,0,1759759025,13155.387236099989,29488.662818519995,53311.95396168001 2025-10-06,13:57:07.000,279,11066025,5965,0,1759759026,13155.340081929993,29488.655769389996,53312.058768480005 2025-10-06,13:57:08.000,279,11066023,6245,0,1759759027,13155.400708719993,28104.298276080008,53312.01684576 2025-10-06,13:57:09.000,279,11066014,5565,0,1759759028,13155.373763479998,30411.436230299994,53312.05178136001 2025-10-06,13:57:10.000,279,11066006,5605,0,1759759029,13155.447862889989,29949.887394420002,53312.00287152001 2025-10-06,13:57:11.000,279,11065946,5565,0,1759759030,13155.495017059999,28103.959917839995,53311.93300032001 2025-10-06,13:57:12.000,279,11066055,5965,0,1759759031,13155.508489679989,28565.445311550007,53312.009858640005 2025-10-06,13:57:13.000,279,11065939,5845,0,1759759032,13155.54890753999,27642.382885440005,53311.98889728 2025-10-06,13:57:14.000,279,11066014,5405,0,1759759033,13155.575852779999,30872.69605185,53311.96793592 2025-10-06,13:57:15.000,279,11066037,5725,0,1759759034,13155.61627064,27180.798803910002,53311.98191016001 2025-10-06,13:57:16.000,279,11066030,5684,0,1759759035,13155.67016111999,30410.956889459994,53311.960948800006 2025-10-06,13:57:17.000,279,11066064,5565,0,1759759036,13155.6566885,29026.486610070002,53312.11466544 2025-10-06,13:57:18.000,279,11066032,5684,0,1759759037,13155.6566885,35025.627549180004,53312.02383288 2025-10-06,13:57:19.000,279,11065988,5525,0,1759759038,13155.64995218999,27180.6789687,53311.9958844 2025-10-06,13:57:20.000,279,11065898,5445,0,1759759039,13155.67689743,31333.857185579996,53312.08671696 2025-10-06,13:57:21.000,279,11066015,5925,0,1759759040,13155.683633739995,31795.27913712,53312.03082000001 2025-10-06,13:57:22.000,279,11065989,5965,0,1759759041,13155.663424809994,29949.28821837,53312.10069120001 2025-10-06,13:57:23.000,279,11066076,5485,0,1759759042,13155.683633739995,28564.824988110006,53312.11466544 2025-10-06,13:57:24.000,279,11066057,5725,0,1759759043,13155.67016111999,28564.74039855,53312.11466544 2025-10-06,13:57:25.000,279,11065958,5605,0,1759759044,13155.683633739995,27641.762562000004,53312.072742719996 2025-10-06,13:57:26.000,279,11066033,6045,0,1759759045,13155.62974325999,25334.31444606,53312.1356268 2025-10-06,13:57:27.000,279,11065939,6005,0,1759759046,13155.60953432999,31333.462434300003,53312.17056240001 2025-10-06,13:57:28.000,279,11066077,5765,0,1759759047,13155.56911646999,30410.456401229996,53312.15658816 2025-10-06,13:57:29.000,279,11065970,5645,0,1759759048,13155.575852779999,26718.57325155,53312.107678320004 2025-10-06,13:57:30.000,279,11066053,6005,0,1759759049,13155.582589089994,27641.529940709996,53312.05178136001 2025-10-06,13:57:31.000,279,11065997,5845,0,1759759050,13155.495017059999,30871.70917365,53312.07972984001 2025-10-06,13:57:32.000,279,11065992,5645,0,1759759051,13155.501753369994,34563.40199682,53312.10069120001 2025-10-06,13:57:33.000,279,11066086,5565,0,1759759052,13155.468071819989,22103.698167060007,53312.15658816 2025-10-06,13:57:34.000,279,11066016,5845,0,1759759053,13155.414181339998,32717.361734160004,53312.14960104001 2025-10-06,13:57:35.000,279,11066065,6045,0,1759759054,13155.387236099989,32717.291242859996,53312.058768480005 2025-10-06,13:57:36.000,279,11065977,6245,0,1759759055,13155.387236099989,30409.92771648,53312.128639680006 2025-10-06,13:57:37.000,279,11066023,5925,0,1759759056,13155.319872999993,31332.806865210005,53312.128639680006 2025-10-06,13:57:38.000,279,11066020,5245,0,1759759057,13155.346818239988,29948.287241910002,53312.0657556 2025-10-06,13:57:39.000,279,11066069,5845,0,1759759058,13155.279455139993,34101.535950089994,53312.072742719996 2025-10-06,13:57:40.000,279,11066060,5405,0,1759759059,13155.252509899998,33178.56516267,53312.05178136001 2025-10-06,13:57:41.000,279,11066002,5485,0,1759759060,13155.279455139993,30409.695095190007,53311.98889728 2025-10-06,13:57:42.000,279,11066016,5405,0,1759759061,13155.279455139993,27179.417174429997,53312.05178136001 2025-10-06,13:57:43.000,279,11065906,5405,0,1759759062,13155.225564660002,32717.058621570002,53312.09370408 2025-10-06,13:57:44.000,279,11066011,5925,0,1759759063,13155.225564660002,29948.14625931,53312.107678320004 2025-10-06,13:57:45.000,279,11065985,5884,0,1759759064,13155.205355730002,32255.432245260003,53312.107678320004 2025-10-06,13:57:46.000,279,11066035,6045,0,1759759065,13155.232300969998,28563.647783399996,53312.04479424 2025-10-06,13:57:47.000,279,11066065,5884,0,1759759066,13155.265982520003,29486.67496386,53312.072742719996 2025-10-06,13:57:48.000,279,11066033,5845,0,1759759067,13155.191883109997,29486.68201299,53312.00287152001 2025-10-06,13:57:49.000,279,11065962,5684,0,1759759068,13155.144728940002,29025.154324500007,53312.03780712 2025-10-06,13:57:50.000,279,11066029,6045,0,1759759069,13155.171674179997,23026.147318860007,53312.02383288 2025-10-06,13:57:51.000,279,11066013,5765,0,1759759070,13155.111047389997,29948.061669749994,53312.009858640005 2025-10-06,13:57:52.000,279,11065932,5485,0,1759759071,13155.063893220002,29948.040522359996,53311.98191016001 2025-10-06,13:57:53.000,279,11066005,6045,0,1759759072,13155.144728940002,25333.405108289997,53312.00287152001 2025-10-06,13:57:54.000,279,11065954,5485,0,1759759073,13155.117783699992,28563.732372960003,53311.939987440004 2025-10-06,13:57:55.000,279,11065984,5445,0,1759759074,13155.036947979992,29948.15330844,53311.93300032001 2025-10-06,13:57:56.000,279,11066088,5565,0,1759759075,13155.111047389997,25333.602483929993,53311.96793592 2025-10-06,13:57:57.000,279,11066016,5485,0,1759759076,13155.111047389997,31332.567194789997,53311.89806472 2025-10-06,13:57:58.000,279,11066090,5405,0,1759759077,13155.090838459997,26256.382944840007,53311.93300032001 2025-10-06,13:57:59.000,279,11065952,5565,0,1759759078,13155.111047389997,34101.32447619,53311.939987440004 2025-10-06,13:58:00.000,279,11066007,5965,0,1759759079,13155.084102150002,28102.416158370004,53311.98889728 2025-10-06,13:58:01.000,279,11066035,5965,0,1759759080,13155.111047389997,29025.39399492,53311.88409048001 2025-10-06,13:58:02.000,279,11065999,5765,0,1759759081,13155.178410489993,31332.750472169995,53312.01684576 2025-10-06,13:58:03.000,279,11066044,5645,0,1759759082,13155.171674179997,32255.700112200007,53311.94697456 2025-10-06,13:58:04.000,279,11066062,5445,0,1759759083,13155.117783699992,31794.235865880008,53311.89806472 2025-10-06,13:58:05.000,279,11066023,6045,0,1759759084,13155.084102150002,29486.985125580002,53311.87710336 2025-10-06,13:58:06.000,279,11066050,5645,0,1759759085,13155.077365839992,25333.70822088,53311.905051839996 2025-10-06,13:58:07.000,279,11066067,5965,0,1759759086,13155.117783699992,28102.599435750002,53311.83518064001 2025-10-06,13:58:08.000,279,11065964,5605,0,1759759087,13155.151465249997,29025.633665340007,53311.84915488 2025-10-06,13:58:09.000,279,11065858,5605,0,1759759088,13155.097574769992,29025.605468819995,53311.86312912001 2025-10-06,13:58:10.000,279,11066051,6005,0,1759759089,13155.104311080002,26256.77064699,53311.89806472 2025-10-06,13:58:11.000,279,11066031,5925,0,1759759090,13155.111047389997,33178.79073483001,53311.86312912001 2025-10-06,13:58:12.000,279,11066034,5605,0,1759759091,13155.104311080002,31332.933749550008,53311.89806472 2025-10-06,13:58:13.000,279,11065966,5684,0,1759759092,13155.084102150002,29948.519863199996,53311.89806472 2025-10-06,13:58:14.000,279,11065975,5965,0,1759759093,13155.057156909992,28564.035485550005,53311.88409048001 2025-10-06,13:58:15.000,279,11065997,5805,0,1759759094,13155.016739049992,28564.127124239996,53311.83518064001 2025-10-06,13:58:16.000,279,11066026,5565,0,1759759095,13154.989793809997,29486.935781670007,53311.856142 2025-10-06,13:58:17.000,279,11066017,5845,0,1759759096,13154.996530119992,28564.148271629994,53311.87710336 2025-10-06,13:58:18.000,279,11066009,5884,0,1759759097,13154.969584879997,24410.955956489997,53311.87710336 2025-10-06,13:58:19.000,279,11066040,5485,0,1759759098,13154.935903329992,27641.15633682,53311.87011624 2025-10-06,13:58:20.000,279,11065962,5485,0,1759759099,13154.922430710001,28102.705172700007,53311.83518064001 2025-10-06,13:58:21.000,279,11065867,5965,0,1759759100,13154.915694399991,33640.283177670004,53311.8212064 2025-10-06,13:58:22.000,279,11066005,5965,0,1759759101,13154.882012850001,29487.083813399993,53311.76530944001 2025-10-06,13:58:23.000,279,11066030,5565,0,1759759102,13154.882012850001,23487.971070810003,53311.842167760005 2025-10-06,13:58:24.000,279,11066021,5925,0,1759759103,13154.828122369996,29948.576256240005,53311.75832232 2025-10-06,13:58:25.000,279,11066063,6045,0,1759759104,13154.875276539991,28102.6346814,53311.75832232 2025-10-06,13:58:26.000,279,11066011,6045,0,1759759105,13154.875276539991,29025.584321429997,53311.76530944001 2025-10-06,13:58:27.000,279,11066035,5925,0,1759759106,13154.861803920001,30871.41311019,53311.7513352 2025-10-06,13:58:28.000,279,11065963,5884,0,1759759107,13154.861803920001,34101.691030949994,53311.73037384 2025-10-06,13:58:29.000,279,11065957,5845,0,1759759108,13154.794440819991,29948.512814069996,53311.71639960001 2025-10-06,13:58:30.000,279,11065965,6124,0,1759759109,13154.828122369996,30871.490650620006,53311.76530944001 2025-10-06,13:58:31.000,279,11066075,5684,0,1759759110,13154.767495579996,28102.655828789997,53311.68845112 2025-10-06,13:58:32.000,279,11066086,5405,0,1759759111,13154.75402295999,34101.82496442,53311.65351552 2025-10-06,13:58:33.000,279,11066000,5405,0,1759759112,13154.72034141,31794.447339780003,53311.68845112 2025-10-06,13:58:34.000,279,11066091,6124,0,1759759113,13154.69339616999,30410.033453430005,53311.74434808001 2025-10-06,13:58:35.000,279,11065996,5565,0,1759759114,13154.706868789995,31333.01128998,53311.69543824001 2025-10-06,13:58:36.000,279,11066018,5565,0,1759759115,13154.67318723999,35024.816899230005,53311.6115928 2025-10-06,13:58:37.000,279,11066026,5684,0,1759759116,13154.67318723999,28564.218762930002,53311.70242536 2025-10-06,13:58:38.000,279,11065965,5565,0,1759759117,13154.61929676,29487.196599479998,53311.63255416 2025-10-06,13:58:39.000,279,11065982,5485,0,1759759118,13154.63276937999,26718.3970233,53311.66748976001 2025-10-06,13:58:40.000,279,11065955,5884,0,1759759119,13154.57214258999,29487.274139910005,53311.66748976001 2025-10-06,13:58:41.000,279,11066047,5845,0,1759759120,13154.524988419995,23949.555152340006,53311.58364432 2025-10-06,13:58:42.000,279,11065973,6005,0,1759759121,13154.47783425,29025.70415664,53311.569670079996 2025-10-06,13:58:43.000,279,11066060,5485,0,1759759122,13154.39699853,33640.5017007,53311.625567040006 2025-10-06,13:58:44.000,279,11065993,5965,0,1759759123,13154.47109793999,31794.510781949997,53311.65351552 2025-10-06,13:58:45.000,279,11066037,6045,0,1759759124,13154.39699853,34101.909553980004,53311.59063144 2025-10-06,13:58:46.000,279,11065999,5845,0,1759759125,13154.423943769994,32255.989126529996,53311.66748976001 2025-10-06,13:58:47.000,279,11065855,5805,0,1759759126,13154.37005328999,35947.76653926,53311.57665720001 2025-10-06,13:58:48.000,279,11066053,5965,0,1759759127,13154.336371739999,26718.38997417,53311.54870872001 2025-10-06,13:58:49.000,279,11065953,5965,0,1759759128,13154.32963542999,27641.374859849995,53311.61857992001 2025-10-06,13:58:50.000,279,11066000,5485,0,1759759129,13154.32963542999,30410.153288639995,53311.52076024 2025-10-06,13:58:51.000,279,11066070,5525,0,1759759130,13154.316162809999,27641.3396142,53311.5417216 2025-10-06,13:58:52.000,279,11066050,5365,0,1759759131,13154.343108049994,28564.26105771,53311.52774736001 2025-10-06,13:58:53.000,279,11065964,5684,0,1759759132,13154.302690189994,25795.383941099994,53311.5417216 2025-10-06,13:58:54.000,279,11066050,5565,0,1759759133,13154.302690189994,29025.647763600005,53311.506786000005 2025-10-06,13:58:55.000,279,11066031,6084,0,1759759134,13154.255536019999,30410.012306040007,53311.47883752001 2025-10-06,13:58:56.000,279,11066036,5525,0,1759759135,13154.228590779989,25795.376891969994,53311.56268296 2025-10-06,13:58:57.000,279,11066051,6045,0,1759759136,13154.282481259994,34563.24691596,53311.52774736001 2025-10-06,13:58:58.000,279,11065984,5485,0,1759759137,13154.262272329994,29487.02742036,53311.436914800004 2025-10-06,13:58:59.000,279,11065996,5405,0,1759759138,13154.262272329994,28102.521895319995,53311.5417216 2025-10-06,13:59:00.000,279,11066071,5965,0,1759759139,13154.302690189994,28563.90860121,53311.49979888001 2025-10-06,13:59:01.000,279,11066006,5605,0,1759759140,13154.275744949999,30409.673947799994,53311.506786000005 2025-10-06,13:59:02.000,279,11066007,6124,0,1759759141,13154.262272329994,20718.882480300002,53311.44390192 2025-10-06,13:59:03.000,279,11065964,5684,0,1759759142,13154.316162809999,30409.61050563,53311.506786000005 2025-10-06,13:59:04.000,279,11065950,5684,0,1759759143,13154.269008639989,31332.51785088,53311.42992768001 2025-10-06,13:59:05.000,279,11065929,6165,0,1759759144,13154.34984435999,29948.054620619994,53311.45088904001 2025-10-06,13:59:07.000,279,11065945,6124,0,1759759146,13154.295953879999,28563.408112980003,53311.457876160006 2025-10-06,13:59:08.000,279,11066072,5525,0,1759759147,13154.181436609993,29486.22381954,53311.44390192 2025-10-06,13:59:09.000,279,11066013,5884,0,1759759148,13154.295953879999,30409.095919140003,53311.40896632001 2025-10-06,13:59:10.000,279,11065986,5485,0,1759759149,13154.282481259994,35023.61854713,53311.49979888001 2025-10-06,13:59:11.000,279,11065984,5325,0,1759759150,13154.269008639989,29024.59744323,53311.46486328 2025-10-06,13:59:12.000,279,11065984,5445,0,1759759151,13154.248799709989,24871.376931570005,53311.44390192 2025-10-06,13:59:13.000,279,11065989,5645,0,1759759152,13154.221854469994,31793.305380720005,53311.42294056 2025-10-06,13:59:14.000,279,11065951,5884,0,1759759153,13154.201645539993,23486.955996090008,53311.388004960005 2025-10-06,13:59:15.000,279,11066024,5605,0,1759759154,13154.208381849989,29485.963001729993,53311.46486328 2025-10-06,13:59:16.000,279,11066015,5965,0,1759759155,13154.201645539993,23948.370898499998,53311.42992768001 2025-10-06,13:59:17.000,279,11066122,5805,0,1759759156,13154.134282439998,31793.115054210008,53311.42992768001 2025-10-06,13:59:18.000,279,11065952,5805,0,1759759157,13154.107337199988,28101.563213639995,53311.45088904001 2025-10-06,13:59:19.000,279,11066031,6005,0,1759759158,13154.033237789998,28101.556164509995,53311.457876160006 2025-10-06,13:59:20.000,279,11065968,5525,0,1759759159,13154.006292550002,26717.036541210007,53311.34608224 2025-10-06,13:59:21.000,279,11066048,5485,0,1759759160,13153.979347309993,27178.521934920005,53311.42294056 2025-10-06,13:59:22.000,279,11066096,5445,0,1759759161,13153.831148489997,26717.071786860004,53311.36005648001 2025-10-06,13:59:23.000,279,11066024,5285,0,1759759162,13153.790730629997,29024.350723680007,53311.31114664001 2025-10-06,13:59:24.000,279,11065955,5925,0,1759759163,13153.676213359991,27639.929788199996,53311.36005648001 2025-10-06,13:59:25.000,279,11066124,5485,0,1759759164,13153.649268119996,30870.362789820007,53311.37403072 2025-10-06,13:59:26.000,279,11066031,5884,0,1759759165,13153.507805609996,31793.220791159998,53311.41595344 2025-10-06,13:59:27.000,279,11066096,5445,0,1759759166,13153.46065144,26717.226867720005,53311.37403072 2025-10-06,13:59:28.000,279,11066057,6084,0,1759759167,13153.366343099995,25332.791833979994,53311.34608224 2025-10-06,13:59:29.000,279,11066018,5605,0,1759759168,13153.27203475999,31793.453412450006,53311.33210800001 2025-10-06,13:59:30.000,279,11065979,5925,0,1759759169,13153.184462729994,32716.332561179996,53311.37403072 2025-10-06,13:59:31.000,279,11066062,5525,0,1759759170,13153.056472839999,30409.102968270003,53311.3670436 2025-10-06,13:59:32.000,279,11066074,5565,0,1759759171,13152.995846049998,25333.109044829995,53311.36005648001 2025-10-06,13:59:33.000,279,11065998,5725,0,1759759172,13152.894801399998,33178.09992009,53311.28319816001 2025-10-06,13:59:34.000,279,11065959,6245,0,1759759173,13152.807229370002,29947.927736280006,53311.27621104 2025-10-06,13:59:35.000,279,11066077,5884,0,1759759174,13152.645557930002,30870.961965869996,53311.26223680001 2025-10-06,13:59:36.000,279,11066043,5884,0,1759759175,13152.483886490001,30871.07475195,53311.27621104 2025-10-06,13:59:37.000,279,11065985,6084,0,1759759176,13152.40305077,29486.766602550008,53311.269223920004 2025-10-06,13:59:38.000,279,11066038,5525,0,1759759177,13152.32221505,27179.54405877,53311.18537848 2025-10-06,13:59:39.000,279,11065930,5285,0,1759759178,13152.19422515999,29025.457437089994,53311.24127544001 2025-10-06,13:59:40.000,279,11065845,5845,0,1759759179,13152.09318050999,28102.662877919996,53311.220314080005 2025-10-06,13:59:41.000,279,11066009,6045,0,1759759180,13151.99213585999,27641.283221160003,53311.17839136 2025-10-06,13:59:42.000,279,11066045,5645,0,1759759181,13151.870882279989,25795.503776309997,53311.12948152 2025-10-06,13:59:43.000,279,11066038,5684,0,1759759182,13151.695738219998,30871.70212452,53311.07358456001 2025-10-06,13:59:44.000,279,11065998,5684,0,1759759183,13151.621638809993,34102.057585710005,53311.07358456001 2025-10-06,13:59:45.000,279,11065934,5405,0,1759759184,13151.540803089993,30410.371811670004,53311.09454592001 2025-10-06,13:59:46.000,279,11065996,5245,0,1759759185,13151.473439989997,27180.284217420005,53311.0176876 2025-10-06,13:59:47.000,279,11066017,5965,0,1759759186,13151.446494750002,29487.556105109994,53311.04563608001 2025-10-06,13:59:48.000,279,11066071,5884,0,1759759187,13151.399340579992,30410.5903347,53311.03166184 2025-10-06,13:59:49.000,279,11065928,5405,0,1759759188,13151.399340579992,29487.6477438,53310.91986792 2025-10-06,13:59:50.000,279,11065931,5925,0,1759759189,13151.345450100001,31795.13815452,53310.97576488001 2025-10-06,13:59:51.000,279,11066048,5605,0,1759759190,13151.257878069991,29487.915610740005,53310.89191944 2025-10-06,13:59:52.000,279,11065968,5485,0,1759759191,13151.284823310001,27180.693066959997,53310.87794520001 2025-10-06,13:59:53.000,279,11066050,5485,0,1759759192,13151.284823310001,29488.11298638,53310.91986792 2025-10-06,13:59:54.000,279,11065970,5605,0,1759759193,13151.338713789992,22104.537013530004,53310.82903536001 2025-10-06,13:59:55.000,279,11065865,6084,0,1759759194,13151.338713789992,29949.697067910005,53310.78012552001 2025-10-06,13:59:56.000,279,11065982,5565,0,1759759195,13151.365659030002,25796.497703639994,53310.79409976 2025-10-06,13:59:57.000,279,11066011,6084,0,1759759196,13151.439758439992,30872.794739670004,53310.731215679996 2025-10-06,13:59:58.000,279,11065998,5525,0,1759759197,13151.493648919997,27642.580261080002,53310.731215679996 2025-10-06,13:59:59.000,279,11066048,5445,0,1759759198,13151.527330470002,30411.471475950006,53310.80807400001 2025-10-06,14:00:00.000,279,11066013,6084,0,1759759199,13151.594693569998,28104.192539130003,53310.68929296001 2025-10-06,14:00:01.000,279,11065997,5925,0,1759759200,13151.628375120003,37333.667792039996,53310.66134448001 2025-10-06,14:00:02.000,279,11065970,5645,0,1759759201,13151.702474529993,31796.103885329998,53310.60544752 2025-10-06,14:00:03.000,279,11066051,6045,0,1759759202,13151.776573939998,30873.182441819998,53310.65435736 2025-10-06,14:00:04.000,279,11066028,5565,0,1759759203,13151.816991799999,28104.36876738,53310.57051192001 2025-10-06,14:00:05.000,279,11066054,5445,0,1759759204,13151.877618589999,24412.70414073,53310.54256344001 2025-10-06,14:00:06.000,279,11065966,5605,0,1759759205,13152.0190811,27643.07370018,53310.47269224001 2025-10-06,14:00:07.000,279,11066072,5925,0,1759759206,13152.07297157999,25797.103928819997,53310.619421760006 2025-10-06,14:00:08.000,279,11066029,5965,0,1759759207,13152.13359836999,29950.465423079993,53310.61243464001 2025-10-06,14:00:09.000,279,11065973,6005,0,1759759208,13152.20096147,28566.030389339998,53310.67531872 2025-10-06,14:00:10.000,279,11065970,5445,0,1759759209,13152.30200612,33642.27808146,53310.60544752 2025-10-06,14:00:11.000,279,11066106,5285,0,1759759210,13152.443468630001,35026.854097799995,53310.633396 2025-10-06,14:00:12.000,279,11065933,5765,0,1759759211,13152.510831729996,28104.54499563,53310.66134448001 2025-10-06,14:00:13.000,279,11065964,5325,0,1759759212,13152.557985899992,31334.963898989998,53310.598460400004 2025-10-06,14:00:14.000,279,11066057,6245,0,1759759213,13152.659030549992,30412.056553739996,53310.64038312001 2025-10-06,14:00:15.000,279,11066004,5325,0,1759759214,13152.726393650002,36411.289131540005,53310.563524799996 2025-10-06,14:00:16.000,279,11066070,5405,0,1759759215,13152.820701989993,27181.849124279994,53310.57749904 2025-10-06,14:00:17.000,279,11065948,5565,0,1759759216,13152.915010329998,29027.741355210004,53310.64038312001 2025-10-06,14:00:18.000,279,11065993,5884,0,1759759217,13153.056472839999,29027.76955173,53310.60544752 2025-10-06,14:00:19.000,279,11066094,5565,0,1759759218,13153.13057224999,28566.418091490006,53310.65435736 2025-10-06,14:00:20.000,279,11065950,5485,0,1759759219,13153.177726419999,31796.794700069993,53310.668331600005 2025-10-06,14:00:21.000,279,11066056,5684,0,1759759220,13153.23161689999,31796.844043980003,53310.66134448001 2025-10-06,14:00:22.000,279,11065997,5805,0,1759759221,13153.33266154999,29028.079713450003,53310.67531872 2025-10-06,14:00:23.000,279,11065992,5684,0,1759759222,13153.33939786,29489.381829780003,53310.731215679996 2025-10-06,14:00:24.000,279,11066022,5525,0,1759759223,13153.42023358,31796.858142240002,53310.68929296001 2025-10-06,14:00:25.000,279,11066091,5965,0,1759759224,13153.44044251,32258.315339430002,53310.787112640006 2025-10-06,14:00:26.000,279,11066045,6045,0,1759759225,13153.46065144,25336.196563770005,53310.87794520001 2025-10-06,14:00:27.000,279,11066008,5845,0,1759759226,13153.487596679995,27643.538942760002,53310.74518992 2025-10-06,14:00:28.000,279,11066065,5884,0,1759759227,13153.507805609996,26720.610450120002,53310.80807400001 2025-10-06,14:00:29.000,279,11065995,6124,0,1759759228,13153.595377639991,30412.465403280003,53310.7731384 2025-10-06,14:00:30.000,279,11066058,5565,0,1759759229,13153.575168709991,27643.56009015,53310.836022480005 2025-10-06,14:00:31.000,279,11066029,6084,0,1759759230,13153.649268119996,28104.939746910008,53310.94082928 2025-10-06,14:00:32.000,279,11066006,5925,0,1759759231,13153.676213359991,35027.016227789994,53310.85698384001 2025-10-06,14:00:33.000,279,11066050,5325,0,1759759232,13153.682949670001,27643.39796016,53310.89191944 2025-10-06,14:00:34.000,279,11065999,5925,0,1759759233,13153.662740740001,29950.85312523,53310.954803520006 2025-10-06,14:00:35.000,279,11066041,6084,0,1759759234,13153.656004429991,27643.433205809997,53310.9128808 2025-10-06,14:00:36.000,279,11065986,5485,0,1759759235,13153.669477049996,27181.898468190004,53310.98973912 2025-10-06,14:00:37.000,279,11065961,6165,0,1759759236,13153.649268119996,33642.48955536001,53311.003713360005 2025-10-06,14:00:38.000,279,11066006,5605,0,1759759237,13153.676213359991,29489.332485870007,53311.03166184 2025-10-06,14:00:39.000,279,11066017,5805,0,1759759238,13153.676213359991,33181.215635550005,53311.01070048 2025-10-06,14:00:40.000,279,11065978,5645,0,1759759239,13153.676213359991,31335.147176369996,53311.15743 2025-10-06,14:00:41.000,279,11065945,5965,0,1759759240,13153.723367530001,27643.348616250005,53311.04563608001 2025-10-06,14:00:42.000,279,11066037,6084,0,1759759241,13153.676213359991,30873.556045710007,53311.0875588 2025-10-06,14:00:43.000,279,11066035,5805,0,1759759242,13153.642531810001,29950.655749590005,53311.11550728001 2025-10-06,14:00:44.000,279,11066016,5445,0,1759759243,13153.709894909996,30412.127045040004,53311.11550728001 2025-10-06,14:00:45.000,279,11066092,5325,0,1759759244,13153.62232288,28104.678929100002,53311.19935272 2025-10-06,14:00:46.000,279,11066074,5405,0,1759759245,13153.629059189996,29027.755453470003,53311.19935272 2025-10-06,14:00:48.000,279,11066084,5605,0,1759759247,13153.52127823,24412.901516369995,53311.24826256 2025-10-06,14:00:49.000,279,11066039,6124,0,1759759248,13153.528014539996,28104.805813440005,53311.21332696001 2025-10-06,14:00:50.000,279,11066069,5884,0,1759759249,13153.47412405999,26258.878336859998,53311.28319816001 2025-10-06,14:00:51.000,279,11065965,6084,0,1759759250,13153.44044251,33181.14514425,53311.2971724 2025-10-06,14:00:52.000,279,11066133,6045,0,1759759251,13153.37981572,28566.354649319997,53311.25524968 2025-10-06,14:00:53.000,279,11066077,5925,0,1759759252,13153.37307940999,26258.828992950002,53311.32512088 2025-10-06,14:00:54.000,279,11066075,6124,0,1759759253,13153.31245261999,30873.577193100005,53311.28319816001 2025-10-06,14:00:55.000,279,11065995,6245,0,1759759254,13153.29224368999,29027.875288680007,53311.34608224 2025-10-06,14:00:56.000,279,11066149,5925,0,1759759255,13153.23161689999,27643.355665380004,53311.34608224 2025-10-06,14:00:57.000,279,11066041,6045,0,1759759256,13153.19119903999,31796.70306138,53311.3670436 2025-10-06,14:00:58.000,279,11065996,5765,0,1759759257,13153.13057224999,28104.812862570005,53311.41595344 2025-10-06,14:00:59.000,279,11065990,5525,0,1759759258,13153.17099010999,28566.375796709995,53311.42294056 2025-10-06,14:01:00.000,279,11066005,5965,0,1759759259,13153.076681769999,24874.584285720004,53311.40896632001 2025-10-06,14:01:01.000,279,11066019,5565,0,1759759260,13152.995846049998,24413.218727219995,53311.41595344 2025-10-06,14:01:02.000,279,11066099,6045,0,1759759261,13152.941955569993,26720.751432720004,53311.339095120005 2025-10-06,14:01:03.000,279,11065990,5605,0,1759759262,13152.874592469998,29951.099844779994,53311.41595344 2025-10-06,14:01:04.000,279,11065998,5605,0,1759759263,13152.847647230003,28566.749400600005,53311.46486328 2025-10-06,14:01:05.000,279,11065996,5405,0,1759759264,13152.739866269992,29028.319383869995,53311.45088904001 2025-10-06,14:01:06.000,279,11066036,5485,0,1759759265,13152.679239479992,31797.252893519995,53311.457876160006 2025-10-06,14:01:07.000,279,11066032,5485,0,1759759266,13152.652294239997,30874.28915523,53311.52076024 2025-10-06,14:01:08.000,279,11066021,6245,0,1759759267,13152.591667449997,29028.58725081,53311.457876160006 2025-10-06,14:01:09.000,279,11065915,6084,0,1759759268,13152.537776969992,30874.45128522,53311.51377312 2025-10-06,14:01:10.000,279,11066029,5765,0,1759759269,13152.443468630001,30413.14211976,53311.46486328 2025-10-06,14:01:11.000,279,11066113,6045,0,1759759270,13152.389578149996,29490.19952886,53311.52076024 2025-10-06,14:01:12.000,279,11065967,5645,0,1759759271,13152.34242398,31336.211595,53311.51377312 2025-10-06,14:01:13.000,279,11066124,5765,0,1759759272,13152.248115639995,33182.26595592,53311.36005648001 2025-10-06,14:01:14.000,279,11066044,5565,0,1759759273,13152.187488849995,32720.74531656,53311.46486328 2025-10-06,14:01:15.000,279,11066085,5884,0,1759759274,13152.09318050999,33182.280054179995,53311.42992768001 2025-10-06,14:01:16.000,279,11066064,5645,0,1759759275,13152.086444199995,25798.541951339997,53311.457876160006 2025-10-06,14:01:17.000,279,11066032,5405,0,1759759276,13152.046026339995,31797.82387305,53311.44390192 2025-10-06,14:01:18.000,279,11065969,6284,0,1759759277,13152.01234478999,30875.0575104,53311.42294056 2025-10-06,14:01:19.000,279,11066021,5884,0,1759759278,13152.01234478999,27644.645656170003,53311.401979199996 2025-10-06,14:01:20.000,279,11066046,5645,0,1759759279,13151.97866324,30875.0575104,53311.388004960005 2025-10-06,14:01:21.000,279,11066055,6045,0,1759759280,13151.944981689994,31336.599297149995,53311.38101784001 2025-10-06,14:01:22.000,279,11065986,5405,0,1759759281,13151.95171799999,29952.15721428,53311.44390192 2025-10-06,14:01:23.000,279,11066103,5925,0,1759759282,13151.97192692999,24414.402981060004,53311.38101784001 2025-10-06,14:01:24.000,279,11066089,6005,0,1759759283,13151.938245379999,28567.905457920002,53311.38101784001 2025-10-06,14:01:25.000,279,11065974,5365,0,1759759284,13151.99213585999,28567.849064880007,53311.37403072 2025-10-06,14:01:26.000,279,11066118,5645,0,1759759285,13151.97866324,29029.320360330006,53311.32512088 2025-10-06,14:01:27.000,279,11066075,5965,0,1759759286,13151.97866324,24875.994111720007,53311.34608224 2025-10-06,14:01:28.000,279,11066064,5605,0,1759759287,13151.97192692999,32259.739263690004,53311.28319816001 2025-10-06,14:01:29.000,279,11065989,6084,0,1759759288,13152.09991682,33182.752345889996,53311.339095120005 2025-10-06,14:01:30.000,279,11066033,5645,0,1759759289,13152.16054361,34105.80067374,53311.25524968 2025-10-06,14:01:31.000,279,11066126,5565,0,1759759290,13152.15380729999,31336.951753650006,53311.27621104 2025-10-06,14:01:32.000,279,11066049,6084,0,1759759291,13152.207697779995,27645.096800490006,53311.30415952 2025-10-06,14:01:33.000,279,11065942,5565,0,1759759292,13152.24137933,33182.99201631,53311.269223920004 2025-10-06,14:01:34.000,279,11065910,5485,0,1759759293,13152.26158826,32259.94368846,53311.16441712001 2025-10-06,14:01:35.000,279,11066017,6084,0,1759759294,13152.32221505,30875.522752980003,53311.220314080005 2025-10-06,14:01:36.000,279,11065983,5845,0,1759759295,13152.409787079996,25337.557045859998,53311.21332696001 2025-10-06,14:01:37.000,279,11066020,5445,0,1759759296,13152.477150179991,32259.880246290006,53311.21332696001 2025-10-06,14:01:38.000,279,11066005,6445,0,1759759297,13152.510831729996,33182.935623269994,53311.15743 2025-10-06,14:01:39.000,279,11066064,5405,0,1759759298,13152.571458519997,30414.128997959997,53311.2273012 2025-10-06,14:01:40.000,279,11066043,6005,0,1759759299,13152.665766860002,29491.080670109994,53311.171404240005 2025-10-06,14:01:41.000,279,11065975,5925,0,1759759300,13152.726393650002,29029.757406389996,53311.28319816001 2025-10-06,14:01:42.000,279,11066024,5365,0,1759759301,13152.800493059993,29952.692948159995,53311.14345576001 2025-10-06,14:01:43.000,279,11066019,6245,0,1759759302,13152.867856159988,26722.22470089,53311.14345576001 2025-10-06,14:01:44.000,279,11066065,5845,0,1759759303,13152.840910919993,25337.782618020006,53311.2971724 2025-10-06,14:01:45.000,279,11066055,5965,0,1759759304,13152.948691879988,28568.307258329995,53311.19236560001 2025-10-06,14:01:46.000,279,11065974,5405,0,1759759305,13152.995846049998,26260.880289780005,53311.171404240005 2025-10-06,14:01:47.000,279,11065994,5485,0,1759759306,13153.076681769999,27183.992059800003,53311.18537848 2025-10-06,14:01:48.000,279,11066060,5684,0,1759759307,13153.144044869994,29491.411979220007,53311.220314080005 2025-10-06,14:01:49.000,279,11066043,5884,0,1759759308,13153.184462729994,33644.82281739,53311.24826256 2025-10-06,14:01:50.000,279,11066046,5605,0,1759759309,13153.19793535,27645.562043070007,53311.12948152 2025-10-06,14:01:51.000,279,11066038,5565,0,1759759310,13153.245089519995,29029.990027680004,53311.17839136 2025-10-06,14:01:52.000,279,11066047,5884,0,1759759311,13153.305716309995,30414.467356199995,53311.269223920004 2025-10-06,14:01:53.000,279,11066059,5805,0,1759759312,13153.33939786,30876.058486859998,53311.269223920004 2025-10-06,14:01:54.000,279,11065955,6245,0,1759759313,13153.40002465,29491.531814429996,53311.26223680001 2025-10-06,14:01:55.000,279,11066087,6084,0,1759759314,13153.41349726999,32260.58515929,53311.27621104 2025-10-06,14:01:56.000,279,11066027,5965,0,1759759315,13153.487596679995,32722.05645474,53311.339095120005 2025-10-06,14:01:57.000,279,11065947,5765,0,1759759316,13153.487596679995,26722.71109086,53311.30415952 2025-10-06,14:01:58.000,279,11066073,5925,0,1759759317,13153.548223469996,23030.891383349997,53311.34608224 2025-10-06,14:01:59.000,279,11065989,6045,0,1759759318,13153.575168709991,30414.840960090005,53311.34608224 2025-10-06,14:02:00.000,279,11065997,5845,0,1759759319,13153.56169609,29030.412975479994,53311.33210800001 2025-10-06,14:02:01.000,279,11066088,5325,0,1759759320,13153.60211395,27184.471400640003,53311.401979199996 2025-10-06,14:02:02.000,279,11065984,5285,0,1759759321,13153.62232288,29953.482450719996,53311.42992768001 2025-10-06,14:02:03.000,279,11065962,5325,0,1759759322,13153.649268119996,33645.344453009995,53311.388004960005 2025-10-06,14:02:04.000,279,11066032,5485,0,1759759323,13153.682949670001,34106.956731059996,53311.290185280006 2025-10-06,14:02:05.000,279,11066067,6084,0,1759759324,13153.60211395,31338.002074019998,53311.42294056 2025-10-06,14:02:06.000,279,11065943,6084,0,1759759325,13153.689685979996,29030.610351120005,53311.457876160006 2025-10-06,14:02:07.000,279,11066092,5525,0,1759759326,13153.723367530001,29492.12394135,53311.44390192 2025-10-06,14:02:08.000,279,11066061,6245,0,1759759327,13153.656004429991,29492.201481779994,53311.45088904001 2025-10-06,14:02:09.000,279,11066016,5605,0,1759759328,13153.669477049996,31338.255842700004,53311.52774736001 2025-10-06,14:02:10.000,279,11065967,6045,0,1759759329,13153.669477049996,26261.824873200007,53311.48582464 2025-10-06,14:02:11.000,279,11066038,5565,0,1759759330,13153.716631219992,28107.801693689995,53311.49281176 2025-10-06,14:02:12.000,279,11065969,5965,0,1759759331,13153.736840149992,30415.278006149994,53311.5417216 2025-10-06,14:02:13.000,279,11066072,5645,0,1759759332,13153.743576460001,33184.359547529995,53311.4718504 2025-10-06,14:02:14.000,279,11066035,5925,0,1759759333,13153.716631219992,29030.899365449994,53311.56268296 2025-10-06,14:02:15.000,279,11065899,5845,0,1759759334,13153.810939559997,27646.513675619994,53311.48582464 2025-10-06,14:02:16.000,279,11065955,6045,0,1759759335,13153.783994320002,23031.582198090007,53311.61857992001 2025-10-06,14:02:17.000,279,11066077,5965,0,1759759336,13153.810939559997,31338.537807900007,53311.61857992001 2025-10-06,14:02:18.000,279,11066090,5605,0,1759759337,13153.736840149992,35491.990940849995,53311.57665720001 2025-10-06,14:02:19.000,279,11066022,5245,0,1759759338,13153.797466939992,27185.063527560007,53311.54870872001 2025-10-06,14:02:20.000,279,11066101,5965,0,1759759339,13153.858093729992,31338.580102680004,53311.59063144 2025-10-06,14:02:21.000,279,11065992,5565,0,1759759340,13153.851357419997,27646.725149520003,53311.604605680004 2025-10-06,14:02:22.000,279,11066001,5884,0,1759759341,13153.898511589992,30415.559971349998,53311.65351552 2025-10-06,14:02:23.000,279,11066109,5965,0,1759759342,13153.891775279997,24416.292147900007,53311.63954128 2025-10-06,14:02:24.000,279,11066008,5405,0,1759759343,13153.885038970002,32261.649577920005,53311.69543824001 2025-10-06,14:02:25.000,279,11066052,5605,0,1759759344,13153.885038970002,31338.728134410005,53311.68845112 2025-10-06,14:02:26.000,279,11065955,5884,0,1759759345,13153.891775279997,30415.750297859995,53311.69543824001 2025-10-06,14:02:27.000,279,11066115,5884,0,1759759346,13153.925456830002,31800.326314200007,53311.737360959996 2025-10-06,14:02:28.000,279,11066025,6045,0,1759759347,13153.911984209997,28108.266936269996,53311.63255416 2025-10-06,14:02:29.000,279,11065981,5884,0,1759759348,13153.972610999997,29031.336411509998,53311.737360959996 2025-10-06,14:02:30.000,279,11066024,5684,0,1759759349,13154.019765169993,26262.22667361,53311.64652840001 2025-10-06,14:02:31.000,279,11066102,5405,0,1759759350,13153.992819929997,30415.905378719995,53311.737360959996 2025-10-06,14:02:32.000,279,11065991,5884,0,1759759351,13153.986083620002,30415.827838290003,53311.70941248 2025-10-06,14:02:33.000,279,11066020,5845,0,1759759352,13154.107337199988,30415.926526109994,53311.71639960001 2025-10-06,14:02:34.000,279,11066033,5884,0,1759759353,13154.080391959993,30877.362575909996,53311.70941248 2025-10-06,14:02:35.000,279,11065992,5485,0,1759759354,13154.107337199988,31338.840920489994,53311.66748976001 2025-10-06,14:02:36.000,279,11066085,5884,0,1759759355,13154.167963989988,28108.414967999997,53311.74434808001 2025-10-06,14:02:37.000,279,11066140,5605,0,1759759356,13154.181436609993,31338.904362660003,53311.73037384 2025-10-06,14:02:38.000,279,11066105,6245,0,1759759357,13154.242063399994,28108.471361040007,53311.793257920006 2025-10-06,14:02:39.000,279,11066057,5565,0,1759759358,13154.235327089998,31338.855018749993,53311.80723216 2025-10-06,14:02:40.000,279,11065971,6124,0,1759759359,13154.356580669999,29954.434083269996,53311.8212064 2025-10-06,14:02:41.000,279,11065975,5925,0,1759759360,13154.336371739999,33646.521657720004,53311.8212064 2025-10-06,14:02:42.000,279,11065969,5965,0,1759759361,13154.444152699994,29031.583131060004,53311.905051839996 2025-10-06,14:02:43.000,279,11066061,6084,0,1759759362,13154.444152699994,29493.08262303,53311.856142 2025-10-06,14:02:44.000,279,11066063,5925,0,1759759363,13154.47109793999,34569.591132960006,53311.80723216 2025-10-06,14:02:45.000,279,11065957,5965,0,1759759364,13154.51825211,31338.974853959997,53311.83518064001 2025-10-06,14:02:46.000,279,11066101,6084,0,1759759365,13154.545197349995,28570.02724605,53311.84915488 2025-10-06,14:02:47.000,279,11066024,5285,0,1759759366,13154.65971462,30416.02521393,53311.905051839996 2025-10-06,14:02:48.000,279,11066050,5684,0,1759759367,13154.73381402999,30416.053410449997,53311.89806472 2025-10-06,14:02:49.000,279,11066065,5925,0,1759759368,13154.706868789995,29954.490476310006,53311.91203896001 2025-10-06,14:02:50.000,279,11065937,6084,0,1759759369,13154.74055034,29954.497525440005,53311.9260132 2025-10-06,14:02:51.000,279,11066042,5565,0,1759759370,13154.774231889991,27646.964819939996,53311.939987440004 2025-10-06,14:02:52.000,279,11066058,5485,0,1759759371,13154.76075927,29492.899345650003,53311.891077600005 2025-10-06,14:02:53.000,279,11066027,5965,0,1759759372,13154.875276539991,25339.488507479997,53311.95396168001 2025-10-06,14:02:54.000,279,11066074,5445,0,1759759373,13154.929167019996,30415.891280459997,53311.98889728 2025-10-06,14:02:55.000,279,11066053,6084,0,1759759374,13154.935903329992,29954.335395450005,53311.960948800006 2025-10-06,14:02:56.000,279,11066015,5765,0,1759759375,13154.989793809997,30877.348477649997,53312.03082000001 2025-10-06,14:02:57.000,279,11065918,5445,0,1759759376,13154.983057500001,28108.295132789994,53312.04479424 2025-10-06,14:02:58.000,279,11065930,5565,0,1759759377,13155.003266430002,27185.29614885,53311.98889728 2025-10-06,14:02:59.000,279,11066020,5884,0,1759759378,13155.043684290002,28569.738231719995,53312.08671696 2025-10-06,14:03:00.000,279,11066049,5845,0,1759759379,13155.090838459997,28108.316280180006,53312.10069120001 2025-10-06,14:03:01.000,279,11065933,5805,0,1759759380,13155.111047389997,29492.730166530004,53312.14261392 2025-10-06,14:03:02.000,279,11066027,6084,0,1759759381,13155.178410489993,23493.342507869995,53312.14261392 2025-10-06,14:03:03.000,279,11065946,5565,0,1759759382,13155.171674179997,31338.735183540004,53312.10069120001 2025-10-06,14:03:04.000,279,11066064,5605,0,1759759383,13155.151465249997,30415.722101339998,53312.1356268 2025-10-06,14:03:05.000,279,11065994,5245,0,1759759384,13155.205355730002,27646.59826518,53312.128639680006 2025-10-06,14:03:06.000,279,11065935,6245,0,1759759385,13155.252509899998,35492.047333890005,53312.11466544 2025-10-06,14:03:07.000,279,11065995,5925,0,1759759386,13155.144728940002,29492.518692629994,53312.21248512 2025-10-06,14:03:08.000,279,11066008,5765,0,1759759387,13155.191883109997,30877.122905490003,53312.21947224001 2025-10-06,14:03:09.000,279,11066013,5925,0,1759759388,13155.212092039998,29031.068544570007,53312.14261392 2025-10-06,14:03:10.000,279,11066009,5965,0,1759759389,13155.218828349993,25800.508658610008,53312.19851088001 2025-10-06,14:03:11.000,279,11065989,6005,0,1759759390,13155.218828349993,32261.473349670006,53312.205498 2025-10-06,14:03:12.000,279,11066041,6084,0,1759759391,13155.205355730002,29030.97690588,53312.17056240001 2025-10-06,14:03:13.000,279,11066120,5405,0,1759759392,13155.232300969998,27646.506626489994,53312.226459360005 2025-10-06,14:03:14.000,279,11066029,5884,0,1759759393,13155.252509899998,25339.093756200004,53312.226459360005 2025-10-06,14:03:15.000,279,11066026,5445,0,1759759394,13155.259246209993,29953.947693299997,53312.177549520005 2025-10-06,14:03:16.000,279,11065971,5525,0,1759759395,13155.232300969998,24877.36869207,53312.205498 2025-10-06,14:03:17.000,279,11066088,5485,0,1759759396,13155.259246209993,29030.871168929996,53312.25440784 2025-10-06,14:03:18.000,279,11066089,6205,0,1759759397,13155.232300969998,26261.810774940008,53312.31729192001 2025-10-06,14:03:19.000,279,11066028,5525,0,1759759398,13155.218828349993,27646.379742150006,53312.21947224001 2025-10-06,14:03:20.000,279,11066112,5565,0,1759759399,13155.178410489993,24877.34049555,53312.275369200004 2025-10-06,14:03:21.000,279,11066102,5765,0,1759759400,13155.198619419993,31338.234695310006,53312.21248512 2025-10-06,14:03:22.000,279,11066023,6005,0,1759759401,13155.124520010002,28569.265940009995,53312.240433599996 2025-10-06,14:03:23.000,279,11066003,5884,0,1759759402,13155.137992629992,27646.147120859998,53312.32427904 2025-10-06,14:03:24.000,279,11066059,6005,0,1759759403,13155.090838459997,28107.60431805,53312.26139496 2025-10-06,14:03:25.000,279,11066015,5965,0,1759759404,13155.117783699992,29492.102793960003,53312.23344648 2025-10-06,14:03:26.000,279,11066167,5884,0,1759759405,13155.111047389997,29492.046400920008,53312.23344648 2025-10-06,14:03:27.000,279,11066095,6005,0,1759759406,13155.057156909992,24876.924596879995,53312.226459360005 2025-10-06,14:03:28.000,279,11066099,6084,0,1759759407,13155.097574769992,30414.981942690007,53312.19152376 2025-10-06,14:03:29.000,279,11065910,5525,0,1759759408,13155.003266430002,24876.945744270008,53312.26838208001 2025-10-06,14:03:30.000,279,11066064,5565,0,1759759409,13154.962848570001,28568.864139600002,53312.345240400005 2025-10-06,14:03:31.000,279,11066075,6005,0,1759759410,13155.023475360002,23953.918563810003,53312.3103048 2025-10-06,14:03:32.000,279,11066010,5765,0,1759759411,13155.003266430002,32722.394812979997,53312.31729192001 2025-10-06,14:03:33.000,279,11066029,6245,0,1759759412,13154.962848570001,27645.81581175,53312.275369200004 2025-10-06,14:03:34.000,279,11066095,6084,0,1759759413,13154.935903329992,29491.771484850004,53312.3103048 2025-10-06,14:03:35.000,279,11066076,5605,0,1759759414,13154.908958089996,26261.338483230007,53312.25440784 2025-10-06,14:03:36.000,279,11065986,5525,0,1759759415,13154.875276539991,25799.768499960002,53312.28934344001 2025-10-06,14:03:37.000,279,11066008,5245,0,1759759416,13154.814649749991,31337.586175350007,53312.3103048 2025-10-06,14:03:38.000,279,11066045,6165,0,1759759417,13154.82138606,26261.063567160003,53312.275369200004 2025-10-06,14:03:39.000,279,11065920,5365,0,1759759418,13154.848331299996,29030.131010280005,53312.35921464 2025-10-06,14:03:40.000,279,11066042,5565,0,1759759419,13154.787704509996,28568.518732230004,53312.30331768 2025-10-06,14:03:41.000,279,11066001,5805,0,1759759420,13154.74055034,28568.427093539998,53312.28235632 2025-10-06,14:03:42.000,279,11066066,5445,0,1759759421,13154.72034141,30876.002093820003,53312.25440784 2025-10-06,14:03:43.000,279,11066083,6165,0,1759759422,13154.74055034,29491.440175740005,53312.275369200004 2025-10-06,14:03:44.000,279,11065978,5565,0,1759759423,13154.72034141,31337.466340140003,53312.33825328001 2025-10-06,14:03:45.000,279,11066100,5605,0,1759759424,13154.59908783,29029.827897690004,53312.23344648 2025-10-06,14:03:46.000,279,11065954,5485,0,1759759425,13154.63276937999,25337.824912800002,53312.240433599996 2025-10-06,14:03:47.000,279,11066068,5405,0,1759759426,13154.63950569,30414.24883317,53312.3103048 2025-10-06,14:03:48.000,279,11066035,6005,0,1759759427,13154.61929676,28106.723176800006,53312.275369200004 2025-10-06,14:03:49.000,279,11066012,5765,0,1759759428,13154.61256044999,27645.15319353,53312.21248512 2025-10-06,14:03:50.000,279,11066005,6124,0,1759759429,13154.57214258999,27645.132046140003,53312.21248512 2025-10-06,14:03:51.000,279,11066051,5965,0,1759759430,13154.5788789,26722.175356980006,53312.205498 2025-10-06,14:03:52.000,279,11066032,5525,0,1759759431,13154.55866997,27183.52681722,53312.19851088001 2025-10-06,14:03:53.000,279,11066028,5525,0,1759759432,13154.565406279995,34105.673789399996,53312.107678320004 2025-10-06,14:03:54.000,279,11065992,5525,0,1759759433,13154.59235151999,29952.354589919996,53312.12165256001 2025-10-06,14:03:55.000,279,11066074,5725,0,1759759434,13154.55866997,30875.290131689995,53312.1356268 2025-10-06,14:03:56.000,279,11066073,5925,0,1759759435,13154.545197349995,29952.30524601,53312.1356268 2025-10-06,14:03:57.000,279,11066058,5605,0,1759759436,13154.45088900999,30413.586214950003,53312.07972984001 2025-10-06,14:03:58.000,279,11065935,6284,0,1759759437,13154.376789599999,29490.70706622,53312.12165256001 2025-10-06,14:03:59.000,279,11066086,5485,0,1759759438,13154.41720746,33182.56201938,53312.08671696 2025-10-06,14:04:00.000,279,11065992,5525,0,1759759439,13154.47109793999,30875.106854309997,53312.15658816 2025-10-06,14:04:01.000,279,11066043,5965,0,1759759440,13154.34984435999,27644.476477050004,53312.08671696 2025-10-06,14:04:02.000,279,11065981,5884,0,1759759441,13154.336371739999,29490.474444930005,53312.107678320004 2025-10-06,14:04:03.000,279,11066037,6124,0,1759759442,13154.32963542999,31797.781578270005,53312.03082000001 2025-10-06,14:04:04.000,279,11066107,5884,0,1759759443,13154.188172919989,30413.31129888,53312.058768480005 2025-10-06,14:04:05.000,279,11066143,5925,0,1759759444,13154.242063399994,29490.234774509998,53312.02383288 2025-10-06,14:04:06.000,279,11066010,5405,0,1759759445,13154.194909229998,31336.035366750002,53312.03082000001 2025-10-06,14:04:07.000,279,11066045,6045,0,1759759446,13154.134282439998,29028.692987760005,53312.058768480005 2025-10-06,14:04:08.000,279,11066012,5925,0,1759759447,13154.174700299998,28567.094807970003,53312.03780712 2025-10-06,14:04:09.000,279,11066054,5765,0,1759759448,13154.181436609993,25798.126052670006,53312.01684576 2025-10-06,14:04:10.000,279,11066025,5965,0,1759759449,13154.100600889993,27644.004185340003,53312.00287152001 2025-10-06,14:04:11.000,279,11065940,5525,0,1759759450,13154.080391959993,26259.378825089996,53312.04479424 2025-10-06,14:04:12.000,279,11066012,5525,0,1759759451,13154.039974099993,32258.618452020004,53312.01684576 2025-10-06,14:04:13.000,279,11066073,6005,0,1759759452,13154.006292550002,32258.526813329998,53311.87710336 2025-10-06,14:04:14.000,279,11065960,5684,0,1759759453,13154.026501480002,32258.576157239993,53311.86312912001 2025-10-06,14:04:15.000,279,11066021,5884,0,1759759454,13153.992819929997,30412.4935998,53311.94697456 2025-10-06,14:04:16.000,279,11066068,5405,0,1759759455,13153.952402069997,29489.522812380004,53311.960948800006 2025-10-06,14:04:17.000,279,11066108,5605,0,1759759456,13153.999556239993,29489.515763250005,53312.00287152001 2025-10-06,14:04:19.000,279,11066129,6245,0,1759759458,13153.911984209997,27181.95486123,53311.842167760005 2025-10-06,14:04:20.000,279,11065997,5925,0,1759759459,13153.905247900002,32258.244848129994,53311.88409048001 2025-10-06,14:04:21.000,279,11066124,5445,0,1759759460,13153.891775279997,27181.842075149994,53311.86312912001 2025-10-06,14:04:22.000,279,11066056,5605,0,1759759461,13153.885038970002,30873.753421350004,53311.856142 2025-10-06,14:04:23.000,279,11066081,6045,0,1759759462,13153.891775279997,31796.533882260002,53311.891077600005 2025-10-06,14:04:24.000,279,11066123,5925,0,1759759463,13153.959138379993,31796.526833130003,53311.86312912001 2025-10-06,14:04:25.000,279,11065977,6005,0,1759759464,13153.878302659992,30873.62653701,53311.7513352 2025-10-06,14:04:26.000,279,11066062,5445,0,1759759465,13153.831148489997,25335.844107269993,53311.8212064 2025-10-06,14:04:27.000,279,11066062,5565,0,1759759466,13153.844621110002,32257.934686409993,53311.73037384 2025-10-06,14:04:28.000,279,11066084,5605,0,1759759467,13153.864830040002,34103.74937691,53311.76530944001 2025-10-06,14:04:29.000,279,11066072,5765,0,1759759468,13153.817675869992,28566.072684119994,53311.82819352 2025-10-06,14:04:30.000,279,11066053,5925,0,1759759469,13153.797466939992,23951.21169789,53311.78627080001 2025-10-06,14:04:31.000,279,11066006,5485,0,1759759470,13153.810939559997,22566.727320239996,53311.75832232 2025-10-06,14:04:32.000,279,11066024,5525,0,1759759471,13153.790730629997,25335.696075540007,53311.6115928 2025-10-06,14:04:33.000,279,11066092,5525,0,1759759472,13153.804203250002,25335.519847289994,53311.76530944001 2025-10-06,14:04:34.000,279,11065961,6045,0,1759759473,13153.770521699997,30873.238834860007,53311.73037384 2025-10-06,14:04:35.000,279,11066097,5884,0,1759759474,13153.824412180002,28565.748424139994,53311.75832232 2025-10-06,14:04:36.000,279,11066007,5565,0,1759759475,13153.770521699997,31796.026344900005,53311.70242536 2025-10-06,14:04:37.000,279,11066002,5405,0,1759759476,13153.777258009992,29027.14217916,53311.66748976001 2025-10-06,14:04:38.000,279,11066044,5485,0,1759759477,13153.790730629997,30411.668851590002,53311.69543824001 2025-10-06,14:04:39.000,279,11066063,6124,0,1759759478,13153.743576460001,25335.46345425,53311.66050264 2025-10-06,14:04:40.000,279,11066043,6205,0,1759759479,13153.716631219992,29488.528885050007,53311.64652840001 2025-10-06,14:04:41.000,279,11066010,5525,0,1759759480,13153.736840149992,33180.419083860004,53311.61857992001 2025-10-06,14:04:42.000,279,11066046,5565,0,1759759481,13153.696422289991,27642.6084576,53311.63954128 2025-10-06,14:04:43.000,279,11066058,5445,0,1759759482,13153.696422289991,27181.087818240005,53311.59063144 2025-10-06,14:04:44.000,279,11066021,5925,0,1759759483,13153.662740740001,30873.034410089997,53311.5417216 2025-10-06,14:04:45.000,279,11066025,6084,0,1759759484,13153.703158600001,30872.98506618,53311.604605680004 2025-10-06,14:04:46.000,279,11066049,6084,0,1759759485,13153.689685979996,26257.997195610005,53311.61857992001 2025-10-06,14:04:47.000,279,11066140,5805,0,1759759486,13153.588641329996,30411.38688639,53311.51377312 2025-10-06,14:04:48.000,279,11066040,5485,0,1759759487,13153.62232288,31795.723232310003,53311.59063144 2025-10-06,14:04:49.000,279,11066026,5485,0,1759759488,13153.642531810001,26719.609473660006,53311.604605680004 2025-10-06,14:04:50.000,279,11066047,5845,0,1759759489,13153.656004429991,29949.943787459997,53311.569670079996 2025-10-06,14:04:51.000,279,11066104,5485,0,1759759490,13153.588641329996,30411.464426820006,53311.51377312 2025-10-06,14:04:52.000,279,11066051,5845,0,1759759491,13153.58190502,29488.472492009998,53311.46486328 2025-10-06,14:04:53.000,279,11065961,5565,0,1759759492,13153.595377639991,25335.195587309994,53311.52774736001 2025-10-06,14:04:54.000,279,11066089,5925,0,1759759493,13153.56169609,34564.762478909994,53311.401979199996 2025-10-06,14:04:55.000,279,11066060,5445,0,1759759494,13153.548223469996,29488.62757287,53311.45088904001 2025-10-06,14:04:56.000,279,11066090,5525,0,1759759495,13153.467387749995,29488.507737659995,53311.42992768001 2025-10-06,14:04:57.000,279,11066031,5884,0,1759759496,13153.487596679995,27642.76353846,53311.38101784001 2025-10-06,14:04:58.000,279,11066073,5884,0,1759759497,13153.48086037,28104.248932169998,53311.38101784001 2025-10-06,14:04:59.000,279,11066046,5645,0,1759759498,13153.46065144,27642.819931499995,53311.40896632001 2025-10-06,14:05:00.000,279,11066162,5445,0,1759759499,13153.39328833999,28104.326472600005,53311.36005648001 2025-10-06,14:05:01.000,279,11066122,5565,0,1759759500,13153.406760959995,28565.720227619997,53311.401979199996 2025-10-06,14:05:02.000,279,11065975,5884,0,1759759501,13153.346134169995,24874.020355319997,53311.401979199996 2025-10-06,14:05:03.000,279,11065954,5525,0,1759759502,13153.33939786,27181.454373,53311.38101784001 2025-10-06,14:05:04.000,279,11066027,5805,0,1759759503,13153.31245261999,29488.93068546,53311.31813376 2025-10-06,14:05:05.000,279,11065962,5485,0,1759759504,13153.25856214,32719.201557089997,53311.28319816001 2025-10-06,14:05:06.000,279,11066063,6045,0,1759759505,13153.23835321,34103.72118039,53311.34608224 2025-10-06,14:05:07.000,279,11066025,5925,0,1759759506,13153.184462729994,27643.07370018,53311.27621104 2025-10-06,14:05:08.000,279,11066019,5725,0,1759759507,13153.184462729994,32719.377785339995,53311.24127544001 2025-10-06,14:05:09.000,279,11065990,5485,0,1759759508,13153.13057224999,27643.25697756,53311.2273012 2025-10-06,14:05:10.000,279,11066078,5605,0,1759759509,13153.096890699999,34103.911506899996,53311.269223920004 2025-10-06,14:05:11.000,279,11066007,6124,0,1759759510,13153.076681769999,33181.07465295,53311.220314080005 2025-10-06,14:05:12.000,279,11066049,5965,0,1759759511,13153.069945459989,34565.608374510004,53311.18537848 2025-10-06,14:05:13.000,279,11066030,5565,0,1759759512,13152.962164499993,29027.811846509998,53311.18537848 2025-10-06,14:05:14.000,279,11066000,5485,0,1759759513,13152.989109739989,27643.39796016,53311.20633984 2025-10-06,14:05:15.000,279,11066057,5765,0,1759759514,13152.989109739989,32258.35763421,53311.101533040004 2025-10-06,14:05:16.000,279,11065990,5485,0,1759759515,13152.941955569993,25797.639662700007,53311.19236560001 2025-10-06,14:05:17.000,279,11065978,5405,0,1759759516,13152.894801399998,25797.73130139,53311.18537848 2025-10-06,14:05:18.000,279,11066003,6205,0,1759759517,13152.915010329998,26259.273088140006,53311.15044288 2025-10-06,14:05:20.000,279,11066034,5645,0,1759759519,13152.881328779993,30874.190467409993,53311.11550728001 2025-10-06,14:05:21.000,279,11065967,6084,0,1759759520,13152.827438300003,26720.78667837,53311.08057168 2025-10-06,14:05:22.000,279,11066006,5245,0,1759759521,13152.820701989993,32258.752385490006,53311.09454592001 2025-10-06,14:05:23.000,279,11066062,5405,0,1759759522,13152.780284129993,32258.766483750005,53311.0875588 2025-10-06,14:05:24.000,279,11065966,5565,0,1759759523,13152.746602580002,29028.41807169,53310.99672624001 2025-10-06,14:05:25.000,279,11065959,5725,0,1759759524,13152.780284129993,27182.42715294,53311.066597439996 2025-10-06,14:05:26.000,279,11065882,5565,0,1759759525,13152.712921029997,27644.011234470003,53310.982752 2025-10-06,14:05:27.000,279,11065987,6084,0,1759759526,13152.659030549992,31797.492563940003,53311.052623200005 2025-10-06,14:05:28.000,279,11066063,5965,0,1759759527,13152.685975790002,35489.333418840004,53310.96877776 2025-10-06,14:05:29.000,279,11066064,5445,0,1759759528,13152.659030549992,28567.045464060007,53310.982752 2025-10-06,14:05:30.000,279,11065966,5525,0,1759759529,13152.665766860002,31336.06356327,53310.92685504001 2025-10-06,14:05:31.000,279,11066041,5565,0,1759759530,13152.652294239997,29951.607382140006,53310.97576488001 2025-10-06,14:05:32.000,279,11066099,6005,0,1759759531,13152.638821619992,26721.322412249996,53310.933842160004 2025-10-06,14:05:33.000,279,11066011,5884,0,1759759532,13152.584931140002,30413.240807580005,53310.884932320005 2025-10-06,14:05:34.000,279,11065992,5405,0,1759759533,13152.557985899992,29490.298216680007,53310.933842160004 2025-10-06,14:05:35.000,279,11065860,5605,0,1759759534,13152.531040659997,29490.403953629997,53310.91986792 2025-10-06,14:05:36.000,279,11065979,5884,0,1759759535,13152.564722210001,29028.883314270002,53310.98973912 2025-10-06,14:05:37.000,279,11065997,6045,0,1759759536,13152.544513280001,26721.555033540004,53310.94082928 2025-10-06,14:05:38.000,279,11065940,5325,0,1759759537,13152.537776969992,31336.289135429994,53310.898906559996 2025-10-06,14:05:39.000,279,11066012,5765,0,1759759538,13152.557985899992,29490.495592320003,53310.9128808 2025-10-06,14:05:40.000,279,11066009,6084,0,1759759539,13152.544513280001,23952.642671280002,53310.87095808 2025-10-06,14:05:41.000,279,11065958,5485,0,1759759540,13152.531040659997,33644.01216744,53310.836022480005 2025-10-06,14:05:42.000,279,11066044,5405,0,1759759541,13152.510831729996,30413.60736234,53310.954803520006 2025-10-06,14:05:43.000,279,11065906,5285,0,1759759542,13152.584931140002,34566.997053119994,53310.836022480005 2025-10-06,14:05:44.000,279,11065989,6084,0,1759759543,13152.497359109992,37335.972857550005,53310.82204824 2025-10-06,14:05:45.000,279,11065964,5485,0,1759759544,13152.557985899992,27644.83598268,53310.73820280001 2025-10-06,14:05:46.000,279,11065899,6165,0,1759759545,13152.497359109992,27183.37878549,53310.7731384 2025-10-06,14:05:47.000,279,11065902,5445,0,1759759546,13152.504095420001,32259.704018040007,53310.7032672 2025-10-06,14:05:48.000,279,11066020,5565,0,1759759547,13152.517568039992,28106.391867690007,53310.7731384 2025-10-06,14:05:49.000,279,11065976,5485,0,1759759548,13152.483886490001,30875.38177038,53310.79409976 2025-10-06,14:05:50.000,279,11066040,5485,0,1759759549,13152.436732319991,29029.482490320006,53310.75916416001 2025-10-06,14:05:51.000,279,11065984,5405,0,1759759550,13152.409787079996,28106.539899420008,53310.80108688 2025-10-06,14:05:52.000,279,11065971,5845,0,1759759551,13152.483886490001,34105.899361560005,53310.78012552001 2025-10-06,14:05:53.000,279,11065967,5805,0,1759759552,13152.504095420001,27183.590259389995,53310.80807400001 2025-10-06,14:05:54.000,279,11065945,5965,0,1759759553,13152.537776969992,29952.580162080005,53310.7032672 2025-10-06,14:05:55.000,279,11066023,5845,0,1759759554,13152.510831729996,29029.54593249,53310.65435736 2025-10-06,14:05:56.000,279,11066015,5725,0,1759759555,13152.504095420001,35028.940640279994,53310.619421760006 2025-10-06,14:05:57.000,279,11066035,5925,0,1759759556,13152.557985899992,32721.57006477,53310.619421760006 2025-10-06,14:05:58.000,279,11065965,5965,0,1759759557,13152.483886490001,29029.672816830003,53310.68929296001 2025-10-06,14:05:59.000,279,11066074,5445,0,1759759558,13152.551249589997,27183.752389379995,53310.7032672 2025-10-06,14:06:00.000,279,11066029,6324,0,1759759559,13152.557985899992,29952.573112950005,53310.7032672 2025-10-06,14:06:01.000,279,11066022,5405,0,1759759560,13152.638821619992,26260.802749349998,53310.75217704 2025-10-06,14:06:02.000,279,11065938,5605,0,1759759561,13152.578194829992,26260.79570022,53310.65435736 2025-10-06,14:06:03.000,279,11066059,6165,0,1759759562,13152.611876379997,32721.54891738,53310.64737024 2025-10-06,14:06:04.000,279,11066022,5525,0,1759759563,13152.598403759992,28106.730225930005,53310.68929296001 2025-10-06,14:06:05.000,279,11066014,5525,0,1759759564,13152.537776969992,30414.234734910002,53310.69628008 2025-10-06,14:06:06.000,279,11065912,5485,0,1759759565,13152.632085309997,29029.834946820003,53310.65435736 2025-10-06,14:06:07.000,279,11065952,5405,0,1759759566,13152.659030549992,29952.756390330003,53310.79409976 2025-10-06,14:06:08.000,279,11065932,5525,0,1759759567,13152.625349000002,26722.351585230004,53310.68929296001 2025-10-06,14:06:09.000,279,11065966,5485,0,1759759568,13152.679239479992,33644.61134349,53310.668331600005 2025-10-06,14:06:10.000,279,11065916,5765,0,1759759569,13152.652294239997,27183.801733290005,53310.7032672 2025-10-06,14:06:11.000,279,11065967,6045,0,1759759570,13152.712921029997,29029.757406389996,53310.67531872 2025-10-06,14:06:12.000,279,11065994,5645,0,1759759571,13152.699448409992,30414.220636650003,53310.68230584 2025-10-06,14:06:13.000,279,11065943,5805,0,1759759572,13152.706184720002,28106.78661897,53310.7032672 2025-10-06,14:06:14.000,279,11065995,6165,0,1759759573,13152.726393650002,29491.299193140003,53310.7032672 2025-10-06,14:06:15.000,279,11065900,5405,0,1759759574,13152.672503169997,31798.705014299994,53310.74518992 2025-10-06,14:06:16.000,279,11065961,5725,0,1759759575,13152.712921029997,29952.714095550007,53310.75916416001 2025-10-06,14:06:17.000,279,11065864,5405,0,1759759576,13152.726393650002,31337.156178420002,53310.836022480005 2025-10-06,14:06:18.000,279,11066043,5565,0,1759759577,13152.807229370002,31798.683866909996,53310.7731384 2025-10-06,14:06:19.000,279,11066047,5884,0,1759759578,13152.773547819997,30875.71307949,53310.69628008 2025-10-06,14:06:21.000,279,11066079,5925,0,1759759580,13152.760075199993,29952.763439460003,53310.766151280004 2025-10-06,14:06:22.000,279,11065972,5605,0,1759759581,13152.807229370002,28568.23676703,53310.74518992 2025-10-06,14:06:23.000,279,11066016,5525,0,1759759582,13152.800493059993,26260.711110660006,53310.75217704 2025-10-06,14:06:24.000,279,11065986,5245,0,1759759583,13152.793756749998,35951.92552596,53310.68230584 2025-10-06,14:06:25.000,279,11065975,6245,0,1759759584,13152.827438300003,30414.09375231,53310.7731384 2025-10-06,14:06:26.000,279,11065929,5805,0,1759759585,13152.861119849993,28568.194472250005,53310.84999672 2025-10-06,14:06:27.000,279,11065923,5805,0,1759759586,13152.827438300003,27183.71714373,53310.766151280004 2025-10-06,14:06:28.000,279,11066060,5565,0,1759759587,13152.881328779993,26260.689963269993,53310.75217704 2025-10-06,14:06:29.000,279,11066041,6005,0,1759759588,13152.813965679998,28568.025293130006,53310.73820280001 2025-10-06,14:06:30.000,279,11065991,5845,0,1759759589,13152.834174609998,30414.065555790003,53310.717241440005 2025-10-06,14:06:31.000,279,11065914,5565,0,1759759590,13152.861119849993,29491.080670109994,53310.71025432001 2025-10-06,14:06:32.000,279,11065897,5884,0,1759759591,13152.834174609998,30413.959818839998,53310.68230584 2025-10-06,14:06:33.000,279,11066128,5605,0,1759759592,13152.901537709993,28106.539899420008,53310.766151280004 2025-10-06,14:06:34.000,279,11065986,5525,0,1759759593,13152.861119849993,33644.428066110006,53310.7032672 2025-10-06,14:06:35.000,279,11066075,6324,0,1759759594,13152.854383539998,30875.508654720004,53310.74518992 2025-10-06,14:06:36.000,279,11065981,5525,0,1759759595,13152.908274019988,29952.516719909996,53310.7731384 2025-10-06,14:06:37.000,279,11065985,5925,0,1759759596,13152.908274019988,26260.6265211,53310.80108688 2025-10-06,14:06:38.000,279,11066015,5965,0,1759759597,13152.901537709993,29491.02427707,53310.7731384 2025-10-06,14:06:39.000,279,11065990,5405,0,1759759598,13152.941955569993,26260.59832458,53310.75217704 2025-10-06,14:06:40.000,279,11065990,5445,0,1759759599,13152.908274019988,29952.537867299994,53310.75217704 2025-10-06,14:06:41.000,279,11066003,5805,0,1759759600,13152.915010329998,29491.045424459997,53310.74518992 2025-10-06,14:06:42.000,279,11066144,5445,0,1759759601,13152.941955569993,30875.522752980003,53310.82204824 2025-10-06,14:06:43.000,279,11066072,5285,0,1759759602,13153.009318669989,35028.94768940999,53310.7032672 2025-10-06,14:06:44.000,279,11066023,6124,0,1759759603,13152.989109739989,29029.56003075,53310.82204824 2025-10-06,14:06:45.000,279,11066078,5645,0,1759759604,13153.016054979998,32260.09172019,53310.7731384 2025-10-06,14:06:46.000,279,11066080,5525,0,1759759605,13153.103627009994,29029.665767700004,53310.787112640006 2025-10-06,14:06:47.000,279,11066066,5565,0,1759759606,13153.056472839999,30875.70603036,53310.8430096 2025-10-06,14:06:48.000,279,11066045,5884,0,1759759607,13153.103627009994,29491.193456189998,53310.8430096 2025-10-06,14:06:49.000,279,11066080,5645,0,1759759608,13153.096890699999,30414.164243609994,53310.79409976 2025-10-06,14:06:50.000,279,11066065,5725,0,1759759609,13153.123835939994,28568.187423120005,53310.731215679996 2025-10-06,14:06:51.000,279,11066000,5405,0,1759759610,13153.103627009994,32721.499573470006,53310.75217704 2025-10-06,14:06:52.000,279,11065984,5725,0,1759759611,13153.117099629999,28106.673832889996,53310.82903536001 2025-10-06,14:06:53.000,279,11066029,6045,0,1759759612,13153.123835939994,34106.13198285,53310.87794520001 2025-10-06,14:06:54.000,279,11066005,5884,0,1759759613,13153.164253799994,25337.726224979997,53310.731215679996 2025-10-06,14:06:55.000,279,11066002,5605,0,1759759614,13153.164253799994,26260.711110660006,53310.78012552001 2025-10-06,14:06:56.000,279,11066107,5725,0,1759759615,13153.19119903999,26722.266995669997,53310.78012552001 2025-10-06,14:06:57.000,279,11065971,5845,0,1759759616,13153.19793535,35029.05342636,53310.81506112 2025-10-06,14:06:58.000,279,11065924,5565,0,1759759617,13153.25856214,29029.651669440005,53310.78012552001 2025-10-06,14:06:59.000,279,11065957,6005,0,1759759618,13153.23835321,26260.668815879995,53310.836022480005 2025-10-06,14:07:00.000,279,11066034,5645,0,1759759619,13153.25182582999,26260.647668489997,53310.82903536001 2025-10-06,14:07:01.000,279,11065976,5684,0,1759759620,13153.19119903999,33183.05545848,53310.82903536001 2025-10-06,14:07:02.000,279,11066138,5525,0,1759759621,13153.23835321,30875.614391669995,53310.75217704 2025-10-06,14:07:03.000,279,11066064,5365,0,1759759622,13153.21140796999,29952.594260340004,53310.75217704 2025-10-06,14:07:04.000,279,11066047,5845,0,1759759623,13153.25856214,33182.984967180004,53310.79409976 2025-10-06,14:07:05.000,279,11066086,5605,0,1759759624,13153.23161689999,32721.471376949994,53310.84999672 2025-10-06,14:07:06.000,279,11065939,6084,0,1759759625,13153.265298449995,27183.674848950002,53310.82204824 2025-10-06,14:07:07.000,279,11066037,5884,0,1759759626,13153.19793535,29952.537867299994,53310.81506112 2025-10-06,14:07:08.000,279,11065990,5525,0,1759759627,13153.19793535,32721.450229559996,53310.8430096 2025-10-06,14:07:09.000,279,11066001,5684,0,1759759628,13153.27203475999,30414.08670318,53310.86397096 2025-10-06,14:07:10.000,279,11065983,5845,0,1759759629,13153.224880589994,28568.109882689998,53310.87095808 2025-10-06,14:07:11.000,279,11066087,5845,0,1759759630,13153.224880589994,30875.586195149997,53310.89191944 2025-10-06,14:07:12.000,279,11066045,5965,0,1759759631,13153.245089519995,30414.10080144,53310.94082928 2025-10-06,14:07:13.000,279,11065919,6005,0,1759759632,13153.285507379995,28568.09578443,53310.87095808 2025-10-06,14:07:14.000,279,11066037,5884,0,1759759633,13153.265298449995,34106.02624589999,53310.92685504001 2025-10-06,14:07:15.000,279,11066073,5965,0,1759759634,13153.25182582999,30414.192440130006,53310.96179064 2025-10-06,14:07:16.000,279,11065971,5725,0,1759759635,13153.23161689999,29952.63655512,53310.87794520001 2025-10-06,14:07:17.000,279,11066039,6045,0,1759759636,13153.25182582999,32721.485475210007,53310.933842160004 2025-10-06,14:07:18.000,279,11066034,5445,0,1759759637,13153.265298449995,31798.542884309994,53310.90589368001 2025-10-06,14:07:19.000,279,11065982,5365,0,1759759638,13153.29898,24876.290175179995,53310.94781640001 2025-10-06,14:07:20.000,279,11066040,5405,0,1759759639,13153.245089519995,32721.499573470006,53310.89191944 2025-10-06,14:07:22.000,279,11065914,5565,0,1759759641,13153.21140796999,29491.087719240008,53310.87794520001 2025-10-06,14:07:23.000,279,11066058,5405,0,1759759642,13153.23161689999,33644.435115240005,53310.87095808 2025-10-06,14:07:24.000,279,11066081,6165,0,1759759643,13153.25856214,29029.602325529995,53310.884932320005 2025-10-06,14:07:25.000,279,11065948,5405,0,1759759644,13153.27877107,30414.1148997,53310.954803520006 2025-10-06,14:07:26.000,279,11065995,5965,0,1759759645,13153.25182582999,33644.52675393,53310.954803520006 2025-10-06,14:07:27.000,279,11066038,5525,0,1759759646,13153.29898,29029.665767700004,53310.9128808 2025-10-06,14:07:28.000,279,11066096,5605,0,1759759647,13153.265298449995,30875.642588190007,53310.86397096 2025-10-06,14:07:29.000,279,11066031,6045,0,1759759648,13153.31245261999,29952.714095550007,53310.94082928 2025-10-06,14:07:30.000,279,11066006,5485,0,1759759649,13153.27203475999,28568.349553110005,53310.933842160004 2025-10-06,14:07:31.000,279,11066144,5565,0,1759759650,13153.265298449995,26722.302241319994,53310.82204824 2025-10-06,14:07:32.000,279,11066099,6005,0,1759759651,13153.31918893,29029.841995950002,53310.90589368001 2025-10-06,14:07:33.000,279,11066005,5965,0,1759759652,13153.305716309995,24876.438206909996,53310.85698384001 2025-10-06,14:07:34.000,279,11066087,6165,0,1759759653,13153.346134169995,29491.447224870004,53310.87095808 2025-10-06,14:07:35.000,279,11066097,5845,0,1759759654,13153.27203475999,30414.488503589993,53310.91986792 2025-10-06,14:07:36.000,279,11066031,5965,0,1759759655,13153.25856214,24876.607386029995,53310.89191944 2025-10-06,14:07:37.000,279,11065918,5605,0,1759759656,13153.265298449995,34106.477390219996,53310.85698384001 2025-10-06,14:07:38.000,279,11066000,5565,0,1759759657,13153.25182582999,27645.569092200007,53310.96877776 2025-10-06,14:07:39.000,279,11066049,6324,0,1759759658,13153.265298449995,29491.64460051,53310.82903536001 2025-10-06,14:07:40.000,279,11065970,5565,0,1759759659,13153.285507379995,33645.00609477,53310.87095808 2025-10-06,14:07:41.000,279,11066086,5684,0,1759759660,13153.29224368999,25338.3183519,53310.87095808 2025-10-06,14:07:42.000,279,11066061,5725,0,1759759661,13153.224880589994,30876.298157280005,53310.94082928 2025-10-06,14:07:43.000,279,11066073,5965,0,1759759662,13153.29224368999,28107.26595981,53310.92685504001 2025-10-06,14:07:44.000,279,11065949,6005,0,1759759663,13153.25856214,26722.845024330003,53310.87095808 2025-10-06,14:07:45.000,279,11065974,5325,0,1759759664,13153.265298449995,30414.805714439994,53310.96877776 2025-10-06,14:07:46.000,279,11066057,6005,0,1759759665,13153.25856214,29491.841976149997,53310.84999672 2025-10-06,14:07:47.000,279,11066025,5925,0,1759759666,13153.265298449995,29491.870172669995,53310.92685504001 2025-10-06,14:07:48.000,279,11066127,5965,0,1759759667,13153.31245261999,30876.460287270005,53310.898906559996 2025-10-06,14:07:49.000,279,11065996,5565,0,1759759668,13153.31245261999,29953.503598109994,53310.94781640001 2025-10-06,14:07:50.000,279,11066115,5925,0,1759759669,13153.29224368999,27645.97794174,53310.933842160004 2025-10-06,14:07:51.000,279,11065973,5925,0,1759759670,13153.31918893,28569.117908279994,53310.9128808 2025-10-06,14:07:52.000,279,11066107,6165,0,1759759671,13153.366343099995,25800.226693410004,53310.898906559996 2025-10-06,14:07:53.000,279,11065897,6245,0,1759759672,13153.31245261999,28569.096760889995,53310.92685504001 2025-10-06,14:07:54.000,279,11066124,5285,0,1759759673,13153.366343099995,32722.479402540004,53310.94781640001 2025-10-06,14:07:55.000,279,11065981,5805,0,1759759674,13153.346134169995,35491.59618957,53310.9128808 2025-10-06,14:07:56.000,279,11065977,5884,0,1759759675,13153.35960679,27184.64762889,53310.90589368001 2025-10-06,14:07:57.000,279,11066146,5725,0,1759759676,13153.39328833999,28569.230694359998,53310.82204824 2025-10-06,14:07:58.000,279,11065963,6045,0,1759759677,13153.40002465,28569.251841749996,53310.94082928 2025-10-06,14:07:59.000,279,11066025,6045,0,1759759678,13153.346134169995,31799.691892500006,53310.9128808 2025-10-06,14:08:00.000,279,11066029,5965,0,1759759679,13153.37307940999,29492.180334389996,53310.89191944 2025-10-06,14:08:01.000,279,11066026,5445,0,1759759680,13153.41349726999,28569.237743489997,53310.933842160004 2025-10-06,14:08:02.000,279,11066085,6284,0,1759759681,13153.44044251,26261.775529289996,53310.89191944 2025-10-06,14:08:03.000,279,11066066,5445,0,1759759682,13153.5010693,28107.858086730004,53310.884932320005 2025-10-06,14:08:04.000,279,11066073,5925,0,1759759683,13153.487596679995,32261.304170550007,53310.90589368001 2025-10-06,14:08:05.000,279,11065973,5884,0,1759759684,13153.49433298999,29030.800677630003,53310.89191944 2025-10-06,14:08:06.000,279,11066064,5325,0,1759759685,13153.548223469996,29492.250825690004,53310.933842160004 2025-10-06,14:08:07.000,279,11065987,5884,0,1759759686,13153.507805609996,29030.850021539998,53310.898906559996 2025-10-06,14:08:08.000,279,11065957,6084,0,1759759687,13153.55495977999,26261.860118850003,53310.90589368001 2025-10-06,14:08:09.000,279,11065997,5845,0,1759759688,13153.568432399996,31799.882219010004,53310.87794520001 2025-10-06,14:08:10.000,279,11066003,6084,0,1759759689,13153.568432399996,28107.91447977,53310.9128808 2025-10-06,14:08:11.000,279,11065991,5845,0,1759759690,13153.55495977999,27184.80975888,53311.02467472001 2025-10-06,14:08:12.000,279,11066045,5805,0,1759759691,13153.662740740001,34107.24574539,53310.9128808 2025-10-06,14:08:13.000,279,11065998,5605,0,1759759692,13153.662740740001,27184.732218449994,53310.99672624001 2025-10-06,14:08:14.000,279,11066089,6165,0,1759759693,13153.662740740001,29953.75031766,53310.884932320005 2025-10-06,14:08:15.000,279,11065916,5565,0,1759759694,13153.656004429991,32261.191384470003,53310.97576488001 2025-10-06,14:08:16.000,279,11065988,5605,0,1759759695,13153.696422289991,30415.186367460003,53310.94781640001 2025-10-06,14:08:17.000,279,11065970,5605,0,1759759696,13153.716631219992,31338.255842700004,53310.898906559996 2025-10-06,14:08:18.000,279,11066084,5565,0,1759759697,13153.689685979996,26723.289119520006,53310.87794520001 2025-10-06,14:08:19.000,279,11066044,5605,0,1759759698,13153.669477049996,29030.850021539998,53310.898906559996 2025-10-06,14:08:20.000,279,11066001,5884,0,1759759699,13153.703158600001,28107.75234978,53310.87794520001 2025-10-06,14:08:21.000,279,11065980,5845,0,1759759700,13153.736840149992,29953.672777230007,53310.933842160004 2025-10-06,14:08:23.000,279,11066028,5684,0,1759759702,13153.797466939992,25800.26193906,53310.94082928 2025-10-06,14:08:24.000,279,11066076,5485,0,1759759703,13153.797466939992,26723.246824739996,53311.01070048 2025-10-06,14:08:25.000,279,11066064,5485,0,1759759704,13153.817675869992,29953.658678969994,53310.933842160004 2025-10-06,14:08:26.000,279,11065984,5525,0,1759759705,13153.804203250002,28569.20249784,53310.982752 2025-10-06,14:08:27.000,279,11066000,5405,0,1759759706,13153.790730629997,30876.742252469994,53310.97576488001 2025-10-06,14:08:28.000,279,11066107,5965,0,1759759707,13153.824412180002,27184.633530630002,53310.99672624001 2025-10-06,14:08:29.000,279,11066049,6005,0,1759759708,13153.810939559997,30876.67176117,53310.884932320005 2025-10-06,14:08:30.000,279,11066002,5405,0,1759759709,13153.783994320002,26723.014203450002,53311.03166184 2025-10-06,14:08:31.000,279,11065991,6005,0,1759759710,13153.824412180002,33183.97184538,53311.02467472001 2025-10-06,14:08:32.000,279,11066051,6084,0,1759759711,13153.891775279997,29953.517696370007,53311.066597439996 2025-10-06,14:08:33.000,279,11066121,6445,0,1759759712,13153.777258009992,23492.567103570007,53311.04563608001 2025-10-06,14:08:34.000,279,11066065,5925,0,1759759713,13153.824412180002,34106.89328889,53310.982752 2025-10-06,14:08:35.000,279,11066070,5285,0,1759759714,13153.810939559997,35952.72207765,53311.03166184 2025-10-06,14:08:36.000,279,11065967,5845,0,1759759715,13153.831148489997,34568.34343695,53311.01070048 2025-10-06,14:08:37.000,279,11066052,5765,0,1759759716,13153.777258009992,28568.934630899996,53311.0176876 2025-10-06,14:08:38.000,279,11066014,5605,0,1759759717,13153.804203250002,31337.889287939994,53311.01070048 2025-10-06,14:08:39.000,279,11066013,5925,0,1759759718,13153.817675869992,29491.905418320006,53311.05961032 2025-10-06,14:08:40.000,279,11066041,6005,0,1759759719,13153.716631219992,25799.761450830003,53311.02467472001 2025-10-06,14:08:41.000,279,11065987,5884,0,1759759720,13153.716631219992,26722.823876940005,53311.05961032 2025-10-06,14:08:42.000,279,11065937,6084,0,1759759721,13153.730103839996,29491.79263224,53311.052623200005 2025-10-06,14:08:43.000,279,11066051,6245,0,1759759722,13153.709894909996,27184.245828479994,53311.052623200005 2025-10-06,14:08:44.000,279,11066125,5965,0,1759759723,13153.716631219992,33645.182323019995,53311.066597439996 2025-10-06,14:08:45.000,279,11066013,5884,0,1759759724,13153.723367530001,27184.281074130005,53311.05961032 2025-10-06,14:08:46.000,279,11065979,5925,0,1759759725,13153.723367530001,29953.165239869995,53311.003713360005 2025-10-06,14:08:47.000,279,11066053,6084,0,1759759726,13153.656004429991,29030.19445245,53311.052623200005 2025-10-06,14:08:48.000,279,11066037,6045,0,1759759727,13153.662740740001,24876.72722124,53311.052623200005 2025-10-06,14:08:49.000,279,11065980,5485,0,1759759728,13153.682949670001,29030.18740332,53311.0176876 2025-10-06,14:08:50.000,279,11066038,5445,0,1759759729,13153.575168709991,32260.556962770002,53311.07358456001 2025-10-06,14:08:51.000,279,11066022,5645,0,1759759730,13153.58190502,29030.067568109997,53311.02467472001 2025-10-06,14:08:52.000,279,11065995,5925,0,1759759731,13153.629059189996,24876.755417759996,53311.08057168 2025-10-06,14:08:53.000,279,11066009,6124,0,1759759732,13153.588641329996,29953.09474857,53311.03166184 2025-10-06,14:08:54.000,279,11066037,6005,0,1759759733,13153.642531810001,30876.093732509995,53311.0875588 2025-10-06,14:08:55.000,279,11066071,5965,0,1759759734,13153.595377639991,28107.146124599996,53311.08057168 2025-10-06,14:08:56.000,279,11066093,6084,0,1759759735,13153.53475084999,30876.121929030007,53311.0176876 2025-10-06,14:08:57.000,279,11066022,5605,0,1759759736,13153.568432399996,26261.232746280002,53311.101533040004 2025-10-06,14:08:58.000,279,11066028,5565,0,1759759737,13153.575168709991,26722.57715739,53311.08057168 2025-10-06,14:08:59.000,279,11066112,5565,0,1759759738,13153.575168709991,32260.542864510004,53311.066597439996 2025-10-06,14:09:00.000,279,11066000,5485,0,1759759739,13153.5010693,28107.026289390007,53311.0176876 2025-10-06,14:09:01.000,279,11065983,5845,0,1759759740,13153.467387749995,29491.47542139,53311.052623200005 2025-10-06,14:09:02.000,279,11066042,5405,0,1759759741,13153.487596679995,33183.450209760005,53310.982752 2025-10-06,14:09:03.000,279,11066022,5845,0,1759759742,13153.46065144,28107.075633300003,53310.933842160004 2025-10-06,14:09:04.000,279,11066049,6165,0,1759759743,13153.487596679995,27184.147140660003,53311.01070048 2025-10-06,14:09:05.000,279,11065962,5525,0,1759759744,13153.48086037,28568.57512527,53310.97576488001 2025-10-06,14:09:06.000,279,11066088,5485,0,1759759745,13153.487596679995,26722.696992600002,53310.99672624001 2025-10-06,14:09:07.000,279,11065993,5925,0,1759759746,13153.48086037,25338.247860600008,53311.04563608001 2025-10-06,14:09:08.000,279,11066104,5525,0,1759759747,13153.51454191999,29953.1017977,53310.982752 2025-10-06,14:09:09.000,279,11065978,5765,0,1759759748,13153.51454191999,25338.19146756,53311.03864896 2025-10-06,14:09:10.000,279,11066072,5525,0,1759759749,13153.47412405999,28568.5821744,53311.0176876 2025-10-06,14:09:11.000,279,11066016,5605,0,1759759750,13153.45391512999,29030.067568109997,53311.03166184 2025-10-06,14:09:12.000,279,11066005,5845,0,1759759751,13153.487596679995,30876.009142950003,53311.0176876 2025-10-06,14:09:13.000,279,11066070,5485,0,1759759752,13153.487596679995,32722.070552999998,53310.99672624001 2025-10-06,14:09:14.000,279,11066039,6245,0,1759759753,13153.46065144,28107.153173729996,53311.05961032 2025-10-06,14:09:15.000,279,11066087,5925,0,1759759754,13153.49433298999,23953.749384690003,53311.066597439996 2025-10-06,14:09:16.000,279,11066069,5884,0,1759759755,13153.49433298999,24876.71312298,53310.982752 2025-10-06,14:09:17.000,279,11066035,5725,0,1759759756,13153.528014539996,28107.11087895,53310.933842160004 2025-10-06,14:09:18.000,279,11066071,6084,0,1759759757,13153.52127823,31337.543880569996,53310.96877776 2025-10-06,14:09:19.000,279,11066110,5525,0,1759759758,13153.48086037,28107.11087895,53311.003713360005 2025-10-06,14:09:20.000,279,11065989,5965,0,1759759759,13153.507805609996,32722.03530735,53311.03864896 2025-10-06,14:09:21.000,279,11066062,5405,0,1759759760,13153.52127823,27645.64663263,53311.03864896 2025-10-06,14:09:22.000,279,11065973,5925,0,1759759761,13153.467387749995,35490.98291526,53311.03864896 2025-10-06,14:09:23.000,279,11066057,6284,0,1759759762,13153.507805609996,33183.47135715,53310.90589368001 2025-10-06,14:09:24.000,279,11065995,6005,0,1759759763,13153.48086037,31799.050421670006,53311.03864896 2025-10-06,14:09:25.000,279,11066064,5605,0,1759759764,13153.45391512999,27645.547944809994,53310.954803520006 2025-10-06,14:09:26.000,279,11066077,5884,0,1759759765,13153.447178819995,24415.0937958,53310.954803520006 2025-10-06,14:09:27.000,279,11066090,5485,0,1759759766,13153.467387749995,29491.595256600005,53311.02467472001 2025-10-06,14:09:28.000,279,11065955,6245,0,1759759767,13153.40002465,28107.068584170003,53310.97576488001 2025-10-06,14:09:29.000,279,11065941,5884,0,1759759768,13153.42023358,28107.153173729996,53311.03864896 2025-10-06,14:09:30.000,279,11066014,5205,0,1759759769,13153.43370619999,32721.993012570005,53311.02467472001 2025-10-06,14:09:31.000,279,11065929,6245,0,1759759770,13153.366343099995,29030.123961150006,53311.03166184 2025-10-06,14:09:32.000,279,11066002,5365,0,1759759771,13153.37981572,27184.224681089996,53310.933842160004 2025-10-06,14:09:33.000,279,11066069,6084,0,1759759772,13153.37981572,29953.221632910005,53310.99672624001 2025-10-06,14:09:34.000,279,11066092,5525,0,1759759773,13153.45391512999,29030.222648969997,53310.96877776 2025-10-06,14:09:35.000,279,11065999,5925,0,1759759774,13153.40002465,25338.311302770002,53310.89191944 2025-10-06,14:09:36.000,279,11065966,5405,0,1759759775,13153.35960679,27645.81581175,53310.9128808 2025-10-06,14:09:37.000,279,11066085,6124,0,1759759776,13153.35287047999,24876.903449489997,53310.96877776 2025-10-06,14:09:38.000,279,11066070,5325,0,1759759777,13153.33939786,30876.255862499995,53310.954803520006 2025-10-06,14:09:39.000,279,11065976,5405,0,1759759778,13153.31245261999,33645.26691258,53310.94781640001 2025-10-06,14:09:40.000,279,11066033,6005,0,1759759779,13153.366343099995,27184.372712819997,53310.94082928 2025-10-06,14:09:41.000,279,11066061,5965,0,1759759780,13153.285507379995,31337.755354470006,53310.9128808 2025-10-06,14:09:42.000,279,11066011,6084,0,1759759781,13153.33266154999,31799.346485129994,53310.8430096 2025-10-06,14:09:43.000,279,11065993,6045,0,1759759782,13153.27877107,35029.84292892,53310.9128808 2025-10-06,14:09:44.000,279,11066057,6084,0,1759759783,13153.31918893,25799.93767908,53310.933842160004 2025-10-06,14:09:45.000,279,11066065,5965,0,1759759784,13153.285507379995,32260.789584059996,53310.87794520001 2025-10-06,14:09:46.000,279,11066061,6084,0,1759759785,13153.33939786,31337.734207079993,53310.92685504001 2025-10-06,14:09:47.000,279,11066073,5925,0,1759759786,13153.305716309995,29491.841976149997,53310.884932320005 2025-10-06,14:09:48.000,279,11065927,5765,0,1759759787,13153.325925239995,29030.49051591,53311.03864896 2025-10-06,14:09:49.000,279,11066055,5884,0,1759759788,13153.31245261999,32260.874173620003,53310.96877776 2025-10-06,14:09:50.000,279,11066024,5245,0,1759759789,13153.33939786,28569.04036785,53310.982752 2025-10-06,14:09:51.000,279,11066033,6084,0,1759759790,13153.33939786,32260.89532101,53310.954803520006 2025-10-06,14:09:52.000,279,11066053,6005,0,1759759791,13153.27877107,29953.44720507,53310.94082928 2025-10-06,14:09:53.000,279,11065972,5445,0,1759759792,13153.29224368999,35029.927518480006,53310.9128808 2025-10-06,14:09:54.000,279,11066037,5884,0,1759759793,13153.285507379995,34106.9426328,53310.92685504001 2025-10-06,14:09:55.000,279,11066043,5965,0,1759759794,13153.27877107,27184.541891939996,53310.9128808 2025-10-06,14:09:56.000,279,11066091,5884,0,1759759795,13153.23161689999,25338.579169710007,53310.87095808 2025-10-06,14:09:57.000,279,11066006,5245,0,1759759796,13153.25182582999,29030.6526459,53310.91986792 2025-10-06,14:09:58.000,279,11065855,5884,0,1759759797,13153.31918893,24877.227709469997,53310.90589368001 2025-10-06,14:09:59.000,279,11066100,5565,0,1759759798,13153.29224368999,23492.764479210004,53310.8430096 2025-10-06,14:10:00.000,279,11066041,5925,0,1759759799,13153.285507379995,31338.199449659995,53310.898906559996 2025-10-06,14:10:01.000,279,11066084,5445,0,1759759800,13153.23835321,31799.677794240008,53310.898906559996 2025-10-06,14:10:02.000,279,11066044,5405,0,1759759801,13153.31245261999,29030.68084242,53310.85698384001 2025-10-06,14:10:03.000,279,11065988,5725,0,1759759802,13153.27877107,26723.253873869995,53310.884932320005 2025-10-06,14:10:04.000,279,11066058,5645,0,1759759803,13153.21140796999,32261.21253186,53310.86397096 2025-10-06,14:10:05.000,279,11066054,5684,0,1759759804,13153.224880589994,31338.30518661,53310.81506112 2025-10-06,14:10:06.000,279,11066032,5365,0,1759759805,13153.23835321,30415.341448320003,53310.884932320005 2025-10-06,14:10:07.000,279,11065987,6005,0,1759759806,13153.23161689999,28107.872184990003,53310.92685504001 2025-10-06,14:10:08.000,279,11066016,5405,0,1759759807,13153.25182582999,33184.359547529995,53310.80807400001 2025-10-06,14:10:09.000,279,11065969,6045,0,1759759808,13153.19119903999,29953.989988080008,53310.84999672 2025-10-06,14:10:10.000,279,11066080,5405,0,1759759809,13153.19119903999,29031.054446309994,53310.82903536001 2025-10-06,14:10:11.000,279,11066007,5845,0,1759759810,13153.184462729994,30415.609315259993,53310.80807400001 2025-10-06,14:10:12.000,279,11066074,5765,0,1759759811,13153.19793535,29031.13903587,53310.7731384 2025-10-06,14:10:13.000,279,11066047,6045,0,1759759812,13153.21140796999,32723.14906989,53310.89191944 2025-10-06,14:10:14.000,279,11066093,5965,0,1759759813,13153.137308559999,24877.67180466,53310.75916416001 2025-10-06,14:10:15.000,279,11065919,5965,0,1759759814,13153.157517489999,30877.256838960006,53310.787112640006 2025-10-06,14:10:16.000,279,11066033,6005,0,1759759815,13153.17099010999,31338.699937890007,53310.75916416001 2025-10-06,14:10:17.000,279,11066059,5805,0,1759759816,13153.23161689999,29954.271953279997,53310.74518992 2025-10-06,14:10:18.000,279,11065973,6045,0,1759759817,13153.25182582999,29954.21556024,53310.75916416001 2025-10-06,14:10:19.000,279,11066048,5565,0,1759759818,13153.21814428,31800.24172464,53310.731215679996 2025-10-06,14:10:20.000,279,11066019,5845,0,1759759819,13153.23161689999,28569.83691954,53310.82204824 2025-10-06,14:10:21.000,279,11065885,5884,0,1759759820,13153.23161689999,27646.802689949996,53310.66134448001 2025-10-06,14:10:22.000,279,11065987,5725,0,1759759821,13153.224880589994,30415.764396119994,53310.80807400001 2025-10-06,14:10:23.000,279,11066025,6165,0,1759759822,13153.19119903999,32723.374642049996,53310.73820280001 2025-10-06,14:10:24.000,279,11065998,5725,0,1759759823,13153.25856214,32261.825806170003,53310.73820280001 2025-10-06,14:10:25.000,279,11066014,5765,0,1759759824,13153.224880589994,31338.79157658,53310.7731384 2025-10-06,14:10:26.000,279,11065950,5565,0,1759759825,13153.27877107,28108.295132789994,53310.68929296001 2025-10-06,14:10:27.000,279,11066058,5485,0,1759759826,13153.25856214,29492.892296520004,53310.898906559996 2025-10-06,14:10:28.000,279,11065936,5684,0,1759759827,13153.33939786,26723.867148179997,53310.84999672 2025-10-06,14:10:29.000,279,11066112,5645,0,1759759828,13153.31245261999,26723.930590350006,53310.7731384 2025-10-06,14:10:30.000,279,11065939,6084,0,1759759829,13153.25856214,25800.91750815,53310.80807400001 2025-10-06,14:10:31.000,279,11066067,6084,0,1759759830,13153.29224368999,30415.891280459997,53310.78012552001 2025-10-06,14:10:32.000,279,11065961,5925,0,1759759831,13153.305716309995,29031.336411509998,53310.72422856 2025-10-06,14:10:33.000,279,11066061,5965,0,1759759832,13153.285507379995,27185.366640149994,53310.78012552001 2025-10-06,14:10:34.000,279,11066020,5605,0,1759759833,13153.33939786,27185.387787540007,53310.884932320005 2025-10-06,14:10:35.000,279,11066090,5485,0,1759759834,13153.325925239995,25339.389819660006,53310.80807400001 2025-10-06,14:10:36.000,279,11066021,5884,0,1759759835,13153.35287047999,29031.32936238,53310.90589368001 2025-10-06,14:10:37.000,279,11065961,5845,0,1759759836,13153.35287047999,26262.445196639994,53310.78012552001 2025-10-06,14:10:38.000,279,11065990,5485,0,1759759837,13153.35287047999,32261.910395729996,53310.884932320005 2025-10-06,14:10:39.000,279,11066024,5205,0,1759759838,13153.39328833999,28569.921509099993,53310.84999672 2025-10-06,14:10:40.000,279,11066042,5405,0,1759759839,13153.39328833999,32261.88219921,53310.89191944 2025-10-06,14:10:41.000,279,11066076,5605,0,1759759840,13153.426969889995,31800.460247669995,53310.7731384 2025-10-06,14:10:42.000,279,11065944,5525,0,1759759841,13153.39328833999,26724.022229039998,53310.79409976 2025-10-06,14:10:43.000,279,11066056,5645,0,1759759842,13153.386552029995,31800.41795289,53310.80108688 2025-10-06,14:10:44.000,279,11066075,5765,0,1759759843,13153.40002465,30415.947673500006,53310.836022480005 2025-10-06,14:10:45.000,279,11066048,5405,0,1759759844,13153.447178819995,33646.366576860004,53310.80807400001 2025-10-06,14:10:46.000,279,11066130,5405,0,1759759845,13153.426969889995,32723.529722909996,53310.75217704 2025-10-06,14:10:47.000,279,11066043,5925,0,1759759846,13153.447178819995,31338.897313530004,53310.94082928 2025-10-06,14:10:48.000,279,11066052,5605,0,1759759847,13153.467387749995,30415.975870020004,53310.8430096 2025-10-06,14:10:49.000,279,11065983,5884,0,1759759848,13153.447178819995,27646.894328640003,53310.84999672 2025-10-06,14:10:50.000,279,11066046,5485,0,1759759849,13153.45391512999,29492.814756089996,53310.85698384001 2025-10-06,14:10:51.000,279,11066063,6005,0,1759759850,13153.46065144,30877.397821560007,53310.87794520001 2025-10-06,14:10:52.000,279,11066007,5965,0,1759759851,13153.51454191999,28569.886263449996,53310.84999672 2025-10-06,14:10:53.000,279,11066045,6084,0,1759759852,13153.487596679995,29031.428050200004,53310.82204824 2025-10-06,14:10:54.000,279,11066066,5605,0,1759759853,13153.528014539996,28569.99904953,53310.86397096 2025-10-06,14:10:55.000,279,11065973,5925,0,1759759854,13153.51454191999,28108.436115389995,53310.90589368001 2025-10-06,14:10:56.000,279,11065988,5405,0,1759759855,13153.528014539996,29954.441132399996,53310.8430096 2025-10-06,14:10:57.000,279,11066039,5845,0,1759759856,13153.53475084999,29954.38473936,53310.94082928 2025-10-06,14:10:58.000,279,11066025,5805,0,1759759857,13153.575168709991,27646.950721679998,53310.954803520006 2025-10-06,14:10:59.000,279,11066056,5725,0,1759759858,13153.575168709991,29031.378706289994,53310.89191944 2025-10-06,14:11:00.000,279,11066005,5805,0,1759759859,13153.58190502,33184.86708489001,53310.94781640001 2025-10-06,14:11:01.000,279,11066085,6005,0,1759759860,13153.62232288,30877.411919820006,53310.87794520001 2025-10-06,14:11:02.000,279,11066067,5845,0,1759759861,13153.642531810001,29492.878198260005,53310.85698384001 2025-10-06,14:11:03.000,279,11066109,6284,0,1759759862,13153.656004429991,30415.813740030004,53310.94082928 2025-10-06,14:11:04.000,279,11065989,6124,0,1759759863,13153.669477049996,30415.898329589996,53310.92685504001 2025-10-06,14:11:05.000,279,11066022,5565,0,1759759864,13153.682949670001,29031.32936238,53311.08057168 2025-10-06,14:11:06.000,279,11066031,5805,0,1759759865,13153.703158600001,26262.276017519995,53310.982752 2025-10-06,14:11:07.000,279,11066047,6045,0,1759759866,13153.696422289991,29031.364608029995,53311.04563608001 2025-10-06,14:11:08.000,279,11065970,5684,0,1759759867,13153.696422289991,31800.340412460006,53310.98973912 2025-10-06,14:11:09.000,279,11066096,5525,0,1759759868,13153.689685979996,25800.861115110005,53310.91986792 2025-10-06,14:11:10.000,279,11066076,5605,0,1759759869,13153.696422289991,29954.419985009998,53311.101533040004 2025-10-06,14:11:11.000,279,11066100,5605,0,1759759870,13153.689685979996,25339.31227923,53310.982752 2025-10-06,14:11:12.000,279,11066071,6005,0,1759759871,13153.750312769997,31338.92551005,53310.98973912 2025-10-06,14:11:13.000,279,11065957,6084,0,1759759872,13153.723367530001,30415.84898568,53311.052623200005 2025-10-06,14:11:14.000,279,11066028,5245,0,1759759873,13153.696422289991,28569.914459969994,53310.98973912 2025-10-06,14:11:15.000,279,11065960,5645,0,1759759874,13153.662740740001,29954.321297190007,53311.03166184 2025-10-06,14:11:16.000,279,11066045,6045,0,1759759875,13153.696422289991,28108.316280180006,53311.02467472001 2025-10-06,14:11:17.000,279,11066079,5645,0,1759759876,13153.669477049996,27646.788591689998,53311.05961032 2025-10-06,14:11:18.000,279,11066073,6124,0,1759759877,13153.703158600001,26262.318312300005,53311.05961032 2025-10-06,14:11:19.000,279,11066029,6005,0,1759759878,13153.696422289991,29954.24375676,53311.052623200005 2025-10-06,14:11:20.000,279,11066049,5765,0,1759759879,13153.682949670001,26262.38175447,53311.03166184 2025-10-06,14:11:21.000,279,11066063,6245,0,1759759880,13153.730103839996,29954.37769023,53311.14345576001 2025-10-06,14:11:22.000,279,11066087,5845,0,1759759881,13153.743576460001,31339.003050479994,53311.0875588 2025-10-06,14:11:23.000,279,11065967,5965,0,1759759882,13153.703158600001,29954.41293588,53311.18537848 2025-10-06,14:11:24.000,279,11066140,5525,0,1759759883,13153.743576460001,28108.506606690004,53311.20633984 2025-10-06,14:11:25.000,279,11066171,6005,0,1759759884,13153.682949670001,29492.962787819997,53311.05961032 2025-10-06,14:11:26.000,279,11066021,5884,0,1759759885,13153.783994320002,29031.512639759996,53311.15044288 2025-10-06,14:11:27.000,279,11065958,5485,0,1759759886,13153.790730629997,24878.017212029998,53311.21332696001 2025-10-06,14:11:28.000,279,11066065,5884,0,1759759887,13153.783994320002,33185.02921488001,53311.19236560001 2025-10-06,14:11:29.000,279,11066146,5445,0,1759759888,13153.783994320002,34108.098690119994,53311.12948152 2025-10-06,14:11:30.000,279,11066086,5645,0,1759759889,13153.804203250002,25339.692932250007,53311.07358456001 2025-10-06,14:11:31.000,279,11066059,6005,0,1759759890,13153.804203250002,25801.22062074,53311.07358456001 2025-10-06,14:11:32.000,279,11066062,5325,0,1759759891,13153.831148489997,30416.384719559996,53311.15044288 2025-10-06,14:11:33.000,279,11066203,6165,0,1759759892,13153.871566349997,29954.744244989997,53311.18537848 2025-10-06,14:11:34.000,279,11066039,5684,0,1759759893,13153.831148489997,31800.86909721,53311.19236560001 2025-10-06,14:11:35.000,279,11066084,5405,0,1759759894,13153.864830040002,22570.879257809996,53311.2273012 2025-10-06,14:11:36.000,279,11066021,5925,0,1759759895,13153.878302659992,24878.404914180006,53311.16441712001 2025-10-06,14:11:37.000,279,11066042,5365,0,1759759896,13153.891775279997,27647.437111649997,53311.220314080005 2025-10-06,14:11:38.000,279,11066119,5884,0,1759759897,13153.945665760002,30877.96880109,53311.19236560001 2025-10-06,14:11:39.000,279,11065988,5605,0,1759759898,13153.965874690002,29032.083619290002,53311.24127544001 2025-10-06,14:11:40.000,279,11066099,5965,0,1759759899,13153.932193139997,24878.574093300005,53311.16441712001 2025-10-06,14:11:41.000,279,11066185,6084,0,1759759900,13153.952402069997,29032.132963199998,53311.171404240005 2025-10-06,14:11:42.000,279,11065993,6084,0,1759759901,13153.979347309993,29032.196405370007,53311.24826256 2025-10-06,14:11:43.000,279,11066051,5845,0,1759759902,13154.073655649998,29493.667700820006,53311.18537848 2025-10-06,14:11:44.000,279,11066132,5445,0,1759759903,13154.080391959993,28109.289060120005,53311.24826256 2025-10-06,14:11:45.000,279,11066070,5405,0,1759759904,13154.060183029993,29493.787536029995,53311.16441712001 2025-10-06,14:11:46.000,279,11066074,5405,0,1759759905,13154.114073509998,28109.274961860006,53311.24127544001 2025-10-06,14:11:47.000,279,11065992,5445,0,1759759906,13154.107337199988,32262.883175669995,53311.25524968 2025-10-06,14:11:48.000,279,11065962,5405,0,1759759907,13154.120809819993,31801.327290660003,53311.24127544001 2025-10-06,14:11:49.000,279,11066108,5445,0,1759759908,13154.181436609993,30878.43404367,53311.220314080005 2025-10-06,14:11:50.000,279,11066026,5405,0,1759759909,13154.141018749993,25340.40489438,53311.290185280006 2025-10-06,14:11:51.000,279,11065993,5805,0,1759759910,13154.201645539993,30878.469289319997,53311.35306936 2025-10-06,14:11:52.000,279,11065993,5884,0,1759759911,13154.255536019999,28571.042320769993,53311.30415952 2025-10-06,14:11:53.000,279,11066051,6284,0,1759759912,13154.215118159998,25340.538827850003,53311.339095120005 2025-10-06,14:11:54.000,279,11065977,5884,0,1759759913,13154.255536019999,26725.079598540004,53311.25524968 2025-10-06,14:11:55.000,279,11066116,5325,0,1759759914,13154.343108049994,34570.563912900005,53311.36005648001 2025-10-06,14:11:56.000,279,11066069,5884,0,1759759915,13154.34984435999,31340.123862149994,53311.339095120005 2025-10-06,14:11:57.000,279,11066072,5684,0,1759759916,13154.376789599999,31801.67974716,53311.31114664001 2025-10-06,14:11:58.000,279,11066044,5565,0,1759759917,13154.37005328999,30878.5820754,53311.4718504 2025-10-06,14:11:59.000,279,11066077,6084,0,1759759918,13154.363316979994,34109.27589483,53311.51377312 2025-10-06,14:12:00.000,279,11066067,6124,0,1759759919,13154.504779489995,31801.616304990006,53311.457876160006 2025-10-06,14:12:01.000,279,11066061,5805,0,1759759920,13154.484570559995,35032.345370070005,53311.42294056 2025-10-06,14:12:02.000,279,11066092,5485,0,1759759921,13154.444152699994,26725.164188099996,53311.37403072 2025-10-06,14:12:03.000,279,11065998,5684,0,1759759922,13154.45762532,33186.2557635,53311.31114664001 2025-10-06,14:12:04.000,279,11066029,5925,0,1759759923,13154.51825211,31340.356483440002,53311.31813376 2025-10-06,14:12:05.000,279,11066082,5325,0,1759759924,13154.55193365999,29955.935547960005,53311.388004960005 2025-10-06,14:12:06.000,279,11066093,5884,0,1759759925,13154.565406279995,30417.399794280005,53311.32512088 2025-10-06,14:12:07.000,279,11066028,5605,0,1759759926,13154.57214258999,28571.387728140005,53311.38101784001 2025-10-06,14:12:08.000,279,11066094,5445,0,1759759927,13154.55866997,35955.47828748,53311.46486328 2025-10-06,14:12:09.000,279,11066099,6005,0,1759759928,13154.626033069995,31801.98990888,53311.40896632001 2025-10-06,14:12:10.000,279,11066114,5645,0,1759759929,13154.666450929995,31802.053351049995,53311.41595344 2025-10-06,14:12:11.000,279,11065990,5405,0,1759759930,13154.70013248,27648.452186370007,53311.40896632001 2025-10-06,14:12:12.000,279,11066017,6124,0,1759759931,13154.65971462,27187.002038310005,53311.42294056 2025-10-06,14:12:13.000,279,11066041,6205,0,1759759932,13154.65971462,29033.05639923,53311.46486328 2025-10-06,14:12:14.000,279,11066074,5605,0,1759759933,13154.63950569,31802.067449309994,53311.41595344 2025-10-06,14:12:15.000,279,11066000,5365,0,1759759934,13154.67992355,29032.936564019998,53311.40896632001 2025-10-06,14:12:16.000,279,11066063,5805,0,1759759935,13154.71360509999,30879.06141624,53311.436914800004 2025-10-06,14:12:17.000,279,11066109,6205,0,1759759936,13154.67992355,28571.655595079996,53311.46486328 2025-10-06,14:12:18.000,279,11066109,6084,0,1759759937,13154.65971462,29494.569989459997,53311.52774736001 2025-10-06,14:12:19.000,279,11065988,5605,0,1759759938,13154.767495579996,29494.633431630005,53311.54870872001 2025-10-06,14:12:20.000,279,11066055,6045,0,1759759939,13154.72034141,29956.104727080005,53311.48582464 2025-10-06,14:12:21.000,279,11066065,6165,0,1759759940,13154.74055034,29494.577038589996,53311.506786000005 2025-10-06,14:12:22.000,279,11065990,5245,0,1759759941,13154.71360509999,30879.146005799994,53311.54870872001 2025-10-06,14:12:23.000,279,11066014,5605,0,1759759942,13154.71360509999,30417.702906870007,53311.5417216 2025-10-06,14:12:24.000,279,11066057,5965,0,1759759943,13154.75402295999,32725.221514110002,53311.53473448 2025-10-06,14:12:25.000,279,11066003,6045,0,1759759944,13154.76075927,31802.31416886,53311.625567040006 2025-10-06,14:12:26.000,279,11066038,5245,0,1759759945,13154.7809682,26725.678774590007,53311.6115928 2025-10-06,14:12:27.000,279,11066053,5805,0,1759759946,13154.72034141,28110.212496149994,53311.681464 2025-10-06,14:12:28.000,279,11065940,5405,0,1759759947,13154.727077719996,30417.815692949996,53311.555695840005 2025-10-06,14:12:29.000,279,11066111,5925,0,1759759948,13154.73381402999,27187.305150900007,53311.57665720001 2025-10-06,14:12:30.000,279,11066015,5565,0,1759759949,13154.73381402999,29956.238660550007,53311.681464 2025-10-06,14:12:31.000,279,11066188,5684,0,1759759950,13154.767495579996,29494.781463360006,53311.65351552 2025-10-06,14:12:32.000,279,11066091,5925,0,1759759951,13154.848331299996,28110.32528223,53311.65351552 2025-10-06,14:12:33.000,279,11065983,6205,0,1759759952,13154.882012850001,34110.03720087001,53311.66050264 2025-10-06,14:12:34.000,279,11066096,5765,0,1759759953,13154.922430710001,31340.983856010003,53311.65351552 2025-10-06,14:12:35.000,279,11066034,5445,0,1759759954,13154.868540229996,29033.521641810003,53311.6115928 2025-10-06,14:12:36.000,279,11065968,5605,0,1759759955,13154.908958089996,31341.258772080007,53311.61857992001 2025-10-06,14:12:37.000,279,11065964,5645,0,1759759956,13154.895485469991,26264.693869110008,53311.74434808001 2025-10-06,14:12:38.000,279,11065974,5325,0,1759759957,13154.915694399991,28110.889212630005,53311.737360959996 2025-10-06,14:12:39.000,279,11065967,6005,0,1759759958,13154.996530119992,27649.46726109,53311.70941248 2025-10-06,14:12:40.000,279,11066032,5365,0,1759759959,13155.104311080002,30880.266817469994,53311.71639960001 2025-10-06,14:12:41.000,279,11066012,5445,0,1759759960,13155.070629529997,32726.405767949997,53311.74434808001 2025-10-06,14:12:42.000,279,11065943,6045,0,1759759961,13155.144728940002,29957.507503949993,53311.70242536 2025-10-06,14:12:43.000,279,11066014,5325,0,1759759962,13155.225564660002,35034.375519509995,53311.7513352 2025-10-06,14:12:44.000,279,11066095,5805,0,1759759963,13155.265982520003,26265.793533389995,53311.82819352 2025-10-06,14:12:45.000,279,11065972,5245,0,1759759964,13155.400708719993,30881.126811330003,53311.81421928001 2025-10-06,14:12:46.000,279,11066020,5405,0,1759759965,13155.474808129999,27650.722006230004,53311.8212064 2025-10-06,14:12:47.000,279,11066054,5205,0,1759759966,13155.582589089994,29496.860956710007,53311.87011624 2025-10-06,14:12:48.000,279,11066092,5605,0,1759759967,13155.596061709999,28112.40477558,53311.87011624 2025-10-06,14:12:49.000,279,11065987,5925,0,1759759968,13155.67689743,29035.594086030003,53311.91203896001 2025-10-06,14:12:50.000,279,11066007,5805,0,1759759969,13155.75099683999,32266.231512419996,53311.86312912001 2025-10-06,14:12:51.000,279,11066012,5684,0,1759759970,13155.845305179995,34112.398659419996,53311.96793592 2025-10-06,14:12:52.000,279,11066044,5565,0,1759759971,13155.81835994,30881.711889119993,53312.01684576 2025-10-06,14:12:53.000,279,11065960,5765,0,1759759972,13155.93961352,27189.525626849994,53311.9958844 2025-10-06,14:12:54.000,279,11065901,5845,0,1759759973,13156.013712929991,32266.18921764,53312.058768480005 2025-10-06,14:12:55.000,279,11065945,5884,0,1759759974,13155.97329506999,25804.93551225,53312.009858640005 2025-10-06,14:12:56.000,279,11066055,5965,0,1759759975,13155.966558759996,23958.838856550006,53312.09370408 2025-10-06,14:12:57.000,279,11066042,5365,0,1759759976,13156.006976619996,30881.415825660006,53312.12165256001 2025-10-06,14:12:58.000,279,11066100,5605,0,1759759977,13156.081076030001,29035.354415609996,53312.14960104001 2025-10-06,14:12:59.000,279,11066068,5245,0,1759759978,13156.0608671,31342.95761241,53312.205498 2025-10-06,14:13:00.000,279,11065981,6005,0,1759759979,13156.101284960001,29035.128843450002,53312.1356268 2025-10-06,14:13:01.000,279,11066021,5884,0,1759759980,13156.168648059996,27188.947598190003,53312.25440784 2025-10-06,14:13:02.000,279,11066009,5884,0,1759759981,13156.094548649991,28111.76330475,53312.19152376 2025-10-06,14:13:03.000,279,11066030,5565,0,1759759982,13156.033921859991,32726.70183141,53312.177549520005 2025-10-06,14:13:04.000,279,11066026,5765,0,1759759983,13156.074339719991,30880.485340500003,53312.25440784 2025-10-06,14:13:05.000,279,11066006,5405,0,1759759984,13156.00024031,29957.084556150003,53312.26139496 2025-10-06,14:13:06.000,279,11066104,5365,0,1759759985,13155.885723039995,29033.831803530004,53312.30331768 2025-10-06,14:13:07.000,279,11066039,6124,0,1759759986,13155.81835994,27649.065460679994,53312.26838208001 2025-10-06,14:13:08.000,279,11066007,5765,0,1759759987,13155.73078790999,28571.7542829,53312.28235632 2025-10-06,14:13:09.000,279,11066030,5365,0,1759759988,13155.663424809994,26264.003054369998,53312.35921464 2025-10-06,14:13:10.000,279,11066101,5925,0,1759759989,13155.663424809994,30417.29405733,53312.26838208001 2025-10-06,14:13:11.000,279,11066003,5845,0,1759759990,13155.542171229994,29032.44312492,53312.31729192001 2025-10-06,14:13:12.000,279,11066004,5405,0,1759759991,13155.495017059999,32724.255783300003,53312.296330560006 2025-10-06,14:13:13.000,279,11065994,5765,0,1759759992,13155.474808129999,30877.96175196,53312.35921464 2025-10-06,14:13:14.000,279,11065985,6084,0,1759759993,13155.346818239988,30416.145049140003,53312.36620176001 2025-10-06,14:13:15.000,279,11065982,5325,0,1759759994,13155.326609309988,26723.99403252,53312.30331768 2025-10-06,14:13:16.000,279,11066066,5525,0,1759759995,13155.299664069993,29954.321297190007,53312.226459360005 2025-10-06,14:13:17.000,279,11065978,5525,0,1759759996,13155.205355730002,25800.61439556,53312.275369200004 2025-10-06,14:13:18.000,279,11066060,5445,0,1759759997,13155.164937870002,34568.956711260005,53312.21947224001 2025-10-06,14:13:19.000,279,11066095,6084,0,1759759998,13155.084102150002,32722.740220349995,53312.240433599996 2025-10-06,14:13:20.000,279,11066049,6045,0,1759759999,13155.050420599997,28569.258890879995,53312.25440784 2025-10-06,14:13:21.000,279,11066080,5285,0,1759760000,13155.003266430002,32722.500549930002,53312.26139496 2025-10-06,14:13:22.000,279,11065964,5485,0,1759760001,13155.003266430002,30876.410943359995,53312.26139496 2025-10-06,14:13:23.000,279,11065988,5525,0,1759760002,13154.949375949996,29491.686895289997,53312.240433599996 2025-10-06,14:13:24.000,279,11066013,6005,0,1759760003,13154.949375949996,33183.49955367,53312.226459360005 2025-10-06,14:13:25.000,279,11066052,5445,0,1759760004,13154.949375949996,26722.654697820006,53312.25440784 2025-10-06,14:13:26.000,279,11066003,5845,0,1759760005,13154.922430710001,34567.85704698,53312.25440784 2025-10-06,14:13:27.000,279,11065960,5445,0,1759760006,13154.882012850001,28106.94874896,53312.21947224001 2025-10-06,14:13:28.000,279,11066022,5445,0,1759760007,13154.80117713,23953.425124710004,53312.226459360005 2025-10-06,14:13:29.000,279,11065818,5645,0,1759760008,13154.84159499,25337.83901106,53312.21248512 2025-10-06,14:13:30.000,279,11066004,5485,0,1759760009,13154.727077719996,29952.62245686,53312.28934344001 2025-10-06,14:13:31.000,279,11065931,6165,0,1759760010,13154.727077719996,30414.044408400005,53312.19851088001 2025-10-06,14:13:32.000,279,11065920,5525,0,1759760011,13154.686659859995,29952.530818169995,53312.19152376 2025-10-06,14:13:33.000,279,11065914,5605,0,1759760012,13154.706868789995,29029.510686840003,53312.19851088001 2025-10-06,14:13:34.000,279,11065912,5525,0,1759760013,13154.71360509999,32721.41498391,53312.21947224001 2025-10-06,14:13:35.000,279,11066002,5485,0,1759760014,13154.67318723999,27183.590259389995,53312.26838208001 2025-10-06,14:13:36.000,279,11066044,5485,0,1759760015,13154.686659859995,29029.595276399996,53312.21947224001 2025-10-06,14:13:37.000,279,11066035,6205,0,1759760016,13154.65971462,34567.49049222001,53312.14960104001 2025-10-06,14:13:38.000,279,11065950,5325,0,1759760017,13154.65297830999,31337.226669719996,53312.19152376 2025-10-06,14:13:39.000,279,11065958,5485,0,1759760018,13154.65297830999,22107.420107700003,53312.23344648 2025-10-06,14:13:40.000,279,11065963,5645,0,1759760019,13154.706868789995,26260.92258456,53312.226459360005 2025-10-06,14:13:41.000,279,11066039,5884,0,1759760020,13154.646241999995,27645.442207860004,53312.21248512 2025-10-06,14:13:42.000,279,11066035,5645,0,1759760021,13154.67318723999,29953.045404660006,53312.17056240001 2025-10-06,14:13:43.000,279,11065973,5884,0,1759760022,13154.69339616999,34568.08261914,53312.205498 2025-10-06,14:13:44.000,279,11065979,6084,0,1759760023,13154.70013248,28568.772500909996,53312.23344648 2025-10-06,14:13:45.000,279,11065992,5684,0,1759760024,13154.747286649996,30876.410943359995,53312.12165256001 2025-10-06,14:13:46.000,279,11065954,5684,0,1759760025,13154.71360509999,36875.98892853,53312.19851088001 2025-10-06,14:13:47.000,279,11066015,5965,0,1759760026,13154.767495579996,24877.277053380007,53312.17056240001 2025-10-06,14:13:48.000,279,11065965,6084,0,1759760027,13154.807913439996,29492.314267859998,53312.14960104001 2025-10-06,14:13:49.000,279,11065985,5845,0,1759760028,13154.84159499,33184.47938274,53312.226459360005 2025-10-06,14:13:50.000,279,11065976,5565,0,1759760029,13154.902221780001,33646.12690644,53312.19851088001 2025-10-06,14:13:51.000,279,11065990,5485,0,1759760030,13154.935903329992,28108.330378440005,53312.296330560006 2025-10-06,14:13:52.000,279,11066021,6005,0,1759760031,13154.989793809997,29954.41293588,53312.18453664 2025-10-06,14:13:53.000,279,11065919,6205,0,1759760032,13155.043684290002,28108.520704950002,53312.19152376 2025-10-06,14:13:54.000,279,11065942,5525,0,1759760033,13155.077365839992,28108.682834940002,53312.25440784 2025-10-06,14:13:55.000,279,11065939,6005,0,1759760034,13155.070629529997,33646.73313162,53312.23344648 2025-10-06,14:13:56.000,279,11066073,5765,0,1759760035,13155.144728940002,28570.33740777,53312.26139496 2025-10-06,14:13:57.000,279,11066089,6045,0,1759760036,13155.178410489993,35492.949622529995,53312.296330560006 2025-10-06,14:13:58.000,279,11066028,5365,0,1759760037,13155.185146800002,27647.535799470003,53312.24742072001 2025-10-06,14:13:59.000,279,11066055,6084,0,1759760038,13155.252509899998,35493.337324680004,53312.35222752 2025-10-06,14:14:00.000,279,11066050,5525,0,1759760039,13155.218828349993,28570.922485560004,53312.30331768 2025-10-06,14:14:01.000,279,11066009,6045,0,1759760040,13155.232300969998,31340.06041998,53312.33126616 2025-10-06,14:14:02.000,279,11066063,5884,0,1759760041,13155.265982520003,30878.708959740005,53312.240433599996 2025-10-06,14:14:03.000,279,11065928,5525,0,1759760042,13155.292927759998,29032.809679679995,53312.33126616 2025-10-06,14:14:04.000,279,11066042,5725,0,1759760043,13155.218828349993,29494.38671208,53312.205498 2025-10-06,14:14:05.000,279,11066032,5605,0,1759760044,13155.292927759998,22571.929578180003,53312.40113736 2025-10-06,14:14:06.000,279,11066059,5884,0,1759760045,13155.272718829998,32725.207415850004,53312.30331768 2025-10-06,14:14:07.000,279,11066124,5405,0,1759760046,13155.265982520003,32263.679727359995,53312.37318888 2025-10-06,14:14:08.000,279,11066163,6245,0,1759760047,13155.218828349993,32725.193317590005,53312.443060080004 2025-10-06,14:14:09.000,279,11065959,5845,0,1759760048,13155.212092039998,27187.100726129996,53312.380176 2025-10-06,14:14:10.000,279,11065983,5805,0,1759760049,13155.225564660002,25341.074561729998,53312.45703432001 2025-10-06,14:14:11.000,279,11066087,5965,0,1759760050,13155.191883109997,28571.76133203,53312.38716312001 2025-10-06,14:14:12.000,279,11065990,5565,0,1759760051,13155.137992629992,27187.22761047,53312.42908584 2025-10-06,14:14:13.000,279,11066026,5725,0,1759760052,13155.104311080002,24418.181314739995,53312.50594416001 2025-10-06,14:14:14.000,279,11066039,5884,0,1759760053,13155.050420599997,27648.6707094,53312.50594416001 2025-10-06,14:14:15.000,279,11065976,5605,0,1759760054,13155.057156909992,31802.109744090005,53312.464021440006 2025-10-06,14:14:16.000,279,11066099,5845,0,1759760055,13154.983057500001,31340.575006469997,53312.43607296001 2025-10-06,14:14:17.000,279,11066008,5485,0,1759760056,13154.949375949996,29033.007055320006,53312.38716312001 2025-10-06,14:14:18.000,279,11065964,5605,0,1759760057,13154.915694399991,29955.858007529998,53312.41511160001 2025-10-06,14:14:19.000,279,11065966,5405,0,1759760058,13154.855067609991,26263.66469613,53312.35921464 2025-10-06,14:14:20.000,279,11066137,6084,0,1759760059,13154.7809682,29494.118845139994,53312.408124479996 2025-10-06,14:14:21.000,279,11066126,5405,0,1759760060,13154.794440819991,30878.44814193,53312.35222752 2025-10-06,14:14:22.000,279,11065986,5765,0,1759760061,13154.69339616999,24878.750321550004,53312.42908584 2025-10-06,14:14:23.000,279,11066087,6084,0,1759760062,13154.61256044999,28109.119881000006,53312.28934344001 2025-10-06,14:14:24.000,279,11066091,5965,0,1759760063,13154.55866997,25340.038339620005,53312.394150240005 2025-10-06,14:14:25.000,279,11066065,5884,0,1759760064,13154.545197349995,28108.978898400004,53312.28235632 2025-10-06,14:14:26.000,279,11065976,5485,0,1759760065,13154.45088900999,29493.329342580008,53312.31729192001 2025-10-06,14:14:27.000,279,11066066,5485,0,1759760066,13154.403734839994,29031.731162790005,53312.30331768 2025-10-06,14:14:28.000,279,11066127,6045,0,1759760067,13154.423943769994,28570.104786480006,53312.35222752 2025-10-06,14:14:29.000,279,11066065,5925,0,1759760068,13154.343108049994,25801.07258901,53312.33126616 2025-10-06,14:14:30.000,279,11066030,5365,0,1759760069,13154.282481259994,30877.552902419993,53312.21947224001 2025-10-06,14:14:31.000,279,11066073,5765,0,1759760070,13154.262272329994,29031.46329585,53312.26838208001 2025-10-06,14:14:32.000,279,11066100,5245,0,1759760071,13154.269008639989,29031.526738019995,53312.26139496 2025-10-06,14:14:33.000,279,11066108,5605,0,1759760072,13154.235327089998,32723.416936830006,53312.21248512 2025-10-06,14:14:34.000,279,11066055,5845,0,1759760073,13154.289217569989,33646.352478600005,53312.23344648 2025-10-06,14:14:35.000,279,11066101,6084,0,1759760074,13154.235327089998,33646.40887164,53312.19851088001 2025-10-06,14:14:36.000,279,11066075,6084,0,1759760075,13154.269008639989,29954.40588675,53312.12165256001 2025-10-06,14:14:37.000,279,11066032,5405,0,1759760076,13154.255536019999,29492.842952609994,53312.19851088001 2025-10-06,14:14:38.000,279,11066028,5605,0,1759760077,13154.255536019999,32261.88219921,53312.16357528 2025-10-06,14:14:39.000,279,11066056,5605,0,1759760078,13154.201645539993,30877.397821560007,53312.205498 2025-10-06,14:14:40.000,279,11066055,5925,0,1759760079,13154.309426499989,27646.809739079996,53312.24742072001 2025-10-06,14:14:41.000,279,11066099,5765,0,1759760080,13154.269008639989,33646.26788904,53312.16357528 2025-10-06,14:14:42.000,279,11066016,5565,0,1759760081,13154.316162809999,34569.35851167,53312.21947224001 2025-10-06,14:14:43.000,279,11066072,5605,0,1759760082,13154.43068007999,29031.47034498,53312.240433599996 2025-10-06,14:14:44.000,279,11066066,5725,0,1759760083,13154.484570559995,29492.92049304,53312.15658816 2025-10-06,14:14:45.000,279,11066002,5445,0,1759760084,13154.51151579999,30416.074557839995,53312.10069120001 2025-10-06,14:14:46.000,279,11066086,5605,0,1759760085,13154.504779489995,24878.15819463,53312.19152376 2025-10-06,14:14:47.000,279,11066059,5965,0,1759760086,13154.53172472999,33646.58509989,53312.14960104001 2025-10-06,14:14:48.000,279,11066064,5485,0,1759760087,13154.51151579999,28108.633491030007,53312.226459360005 2025-10-06,14:14:49.000,279,11065969,5645,0,1759760088,13154.55193365999,25801.178325960005,53312.26139496 2025-10-06,14:14:50.000,279,11065989,6245,0,1759760089,13154.59908783,28570.400849939993,53312.226459360005 2025-10-06,14:14:51.000,279,11066081,5884,0,1759760090,13154.605824139995,28108.894308839997,53312.3103048 2025-10-06,14:14:52.000,279,11066026,5565,0,1759760091,13154.57214258999,30416.469309120002,53312.205498 2025-10-06,14:14:53.000,279,11066060,5765,0,1759760092,13154.59235151999,29032.069521030004,53312.08671696 2025-10-06,14:14:54.000,279,11066065,6165,0,1759760093,13154.55866997,32724.171193739996,53312.19152376 2025-10-06,14:14:55.000,279,11065942,5565,0,1759760094,13154.53172472999,23494.09676478,53312.19851088001 2025-10-06,14:14:56.000,279,11066007,5965,0,1759760095,13154.464361629995,32262.742193070007,53312.240433599996 2025-10-06,14:14:57.000,279,11066126,5965,0,1759760096,13154.45762532,26724.698945519995,53312.24742072001 2025-10-06,14:14:58.000,279,11066122,5565,0,1759760097,13154.383525909994,32724.206439390007,53312.240433599996 2025-10-06,14:14:59.000,279,11066039,5805,0,1759760098,13154.34984435999,31339.616324789997,53312.240433599996 2025-10-06,14:15:00.000,279,11066037,5845,0,1759760099,13154.302690189994,27647.72612598,53312.205498 2025-10-06,14:15:01.000,279,11066111,5884,0,1759760100,13154.316162809999,27186.142044449996,53312.19851088001 2025-10-06,14:15:02.000,279,11065974,5405,0,1759760101,13154.235327089998,32262.66465264,53312.23344648 2025-10-06,14:15:03.000,279,11066047,6045,0,1759760102,13154.188172919989,29032.09066842,53312.21248512 2025-10-06,14:15:04.000,279,11066098,5605,0,1759760103,13154.194909229998,32262.615308730004,53312.17056240001 2025-10-06,14:15:05.000,279,11066002,5605,0,1759760104,13154.066919340003,27185.986963589996,53312.18453664 2025-10-06,14:15:06.000,279,11065972,5325,0,1759760105,13154.013028859998,27647.437111649997,53312.19851088001 2025-10-06,14:15:07.000,279,11065981,6045,0,1759760106,13153.986083620002,30416.441112600005,53312.23344648 2025-10-06,14:15:08.000,279,11066092,5565,0,1759760107,13153.979347309993,28108.950701880007,53312.205498 2025-10-06,14:15:09.000,279,11066008,5605,0,1759760108,13153.898511589992,29954.920473239996,53312.21248512 2025-10-06,14:15:10.000,279,11066045,6124,0,1759760109,13153.844621110002,31339.355506980006,53312.26139496 2025-10-06,14:15:11.000,279,11065970,5605,0,1759760110,13153.777258009992,28108.830866670003,53312.19851088001 2025-10-06,14:15:12.000,279,11065979,6005,0,1759760111,13153.716631219992,26262.70601445,53312.17056240001 2025-10-06,14:15:13.000,279,11065985,6205,0,1759760112,13153.642531810001,25801.185375090005,53312.18453664 2025-10-06,14:15:14.000,279,11066005,5925,0,1759760113,13153.60211395,29493.230654760002,53312.1356268 2025-10-06,14:15:15.000,279,11065982,5684,0,1759760114,13153.568432399996,31800.587132009998,53312.17056240001 2025-10-06,14:15:16.000,279,11066058,5445,0,1759760115,13153.42023358,32723.48742813,53312.17056240001 2025-10-06,14:15:17.000,279,11066004,5684,0,1759760116,13153.325925239995,27185.47942623,53312.15658816 2025-10-06,14:15:18.000,279,11065971,5845,0,1759760117,13153.31918893,30877.348477649997,53312.16357528 2025-10-06,14:15:19.000,279,11066038,5525,0,1759760118,13153.184462729994,28108.288083659994,53312.15658816 2025-10-06,14:15:20.000,279,11065964,5765,0,1759760119,13153.17099010999,25339.234738800005,53312.14261392 2025-10-06,14:15:21.000,279,11066012,5684,0,1759760120,13153.002582359994,24877.791639870004,53312.107678320004 2025-10-06,14:15:22.000,279,11066074,5845,0,1759760121,13152.941955569993,31800.121889429996,53312.15658816 2025-10-06,14:15:23.000,279,11066008,5845,0,1759760122,13152.901537709993,29031.202478039995,53312.0657556 2025-10-06,14:15:24.000,279,11066102,5485,0,1759760123,13152.834174609998,30877.270937220004,53312.05178136001 2025-10-06,14:15:25.000,279,11066060,5565,0,1759760124,13152.813965679998,30415.630462650006,53312.00287152001 2025-10-06,14:15:26.000,279,11065971,5845,0,1759760125,13152.739866269992,29031.188379779996,53311.97492304 2025-10-06,14:15:27.000,279,11065898,5445,0,1759760126,13152.760075199993,31338.742232670003,53312.0657556 2025-10-06,14:15:28.000,279,11066061,6084,0,1759760127,13152.679239479992,30415.69390482,53311.9958844 2025-10-06,14:15:29.000,279,11066084,5485,0,1759760128,13152.672503169997,29031.15313413,53311.97492304 2025-10-06,14:15:30.000,279,11066108,5245,0,1759760129,13152.659030549992,29954.116872419996,53311.98889728 2025-10-06,14:15:31.000,279,11065938,5365,0,1759760130,13152.672503169997,27646.661707349995,53311.98889728 2025-10-06,14:15:32.000,279,11066078,5645,0,1759760131,13152.638821619992,34107.72508623,53311.95396168001 2025-10-06,14:15:33.000,279,11066088,5605,0,1759760132,13152.638821619992,28108.182346710004,53311.9260132 2025-10-06,14:15:34.000,279,11065970,5605,0,1759760133,13152.645557930002,27646.59121605,53311.939987440004 2025-10-06,14:15:35.000,279,11066056,5445,0,1759760134,13152.679239479992,27646.654658219995,53311.905051839996 2025-10-06,14:15:36.000,279,11065926,5365,0,1759760135,13152.699448409992,31338.714036150006,53312.03780712 2025-10-06,14:15:37.000,279,11066018,5525,0,1759760136,13152.679239479992,31800.150085949994,53311.960948800006 2025-10-06,14:15:38.000,279,11066042,5565,0,1759760137,13152.719657339992,28569.69593694,53311.89806472 2025-10-06,14:15:39.000,279,11066028,5525,0,1759760138,13152.719657339992,28569.70298607,53311.89806472 2025-10-06,14:15:40.000,279,11066022,5445,0,1759760139,13152.692712099997,32261.748265739996,53311.939987440004 2025-10-06,14:15:41.000,279,11065978,5605,0,1759760140,13152.685975790002,29031.089691960005,53311.91203896001 2025-10-06,14:15:42.000,279,11066083,5965,0,1759760141,13152.739866269992,27185.14811712,53311.856142 2025-10-06,14:15:43.000,279,11065904,5805,0,1759760142,13152.760075199993,26723.705018189998,53311.83518064001 2025-10-06,14:15:44.000,279,11065973,6084,0,1759760143,13152.787020440002,30877.108807230004,53311.88409048001 2025-10-06,14:15:45.000,279,11066035,5925,0,1759760144,13152.787020440002,24416.122968780008,53311.84915488 2025-10-06,14:15:46.000,279,11065961,5884,0,1759760145,13152.780284129993,27646.59121605,53311.905051839996 2025-10-06,14:15:47.000,279,11065993,5845,0,1759760146,13152.766811510002,27185.028281909996,53311.905051839996 2025-10-06,14:15:48.000,279,11066062,5525,0,1759760147,13152.773547819997,26262.06454362,53311.88409048001 2025-10-06,14:15:49.000,279,11066037,5805,0,1759760148,13152.787020440002,31338.354530519995,53311.88409048001 2025-10-06,14:15:50.000,279,11065992,5485,0,1759760149,13152.800493059993,30415.404890489997,53311.84915488 2025-10-06,14:15:51.000,279,11066042,5485,0,1759760150,13152.820701989993,29953.813759829995,53311.81421928001 2025-10-06,14:15:52.000,279,11066015,5965,0,1759760151,13152.787020440002,23954.355609870006,53311.83518064001 2025-10-06,14:15:53.000,279,11066125,5805,0,1759760152,13152.854383539998,29492.28607134,53311.83518064001 2025-10-06,14:15:54.000,279,11066000,5445,0,1759760153,13152.861119849993,32261.120893169995,53311.905051839996 2025-10-06,14:15:55.000,279,11066109,6124,0,1759760154,13152.834174609998,30415.03833573,53311.91203896001 2025-10-06,14:15:56.000,279,11066043,5925,0,1759760155,13152.908274019988,35030.0262063,53311.905051839996 2025-10-06,14:15:57.000,279,11065994,5405,0,1759760156,13152.867856159988,35029.899321959994,53311.89806472 2025-10-06,14:15:58.000,279,11065993,5965,0,1759760157,13152.908274019988,30876.460287270005,53311.87710336 2025-10-06,14:15:59.000,279,11066016,5485,0,1759760158,13152.989109739989,30876.37569771,53311.86312912001 2025-10-06,14:16:00.000,279,11066026,5445,0,1759760159,13152.955428189998,32722.3525182,53311.87011624 2025-10-06,14:16:01.000,279,11066053,6165,0,1759760160,13153.002582359994,30876.389795969997,53311.9260132 2025-10-06,14:16:02.000,279,11066002,5405,0,1759760161,13153.022791289994,25799.994072119996,53311.84915488 2025-10-06,14:16:03.000,279,11066040,5565,0,1759760162,13153.049736529989,29030.377729829997,53311.856142 2025-10-06,14:16:04.000,279,11066027,6165,0,1759760163,13153.029527599989,30414.805714439994,53311.87011624 2025-10-06,14:16:05.000,279,11066083,5884,0,1759760164,13153.090154389989,28568.850041340003,53311.84915488 2025-10-06,14:16:06.000,279,11066068,5325,0,1759760165,13153.090154389989,34568.29409304001,53311.93300032001 2025-10-06,14:16:07.000,279,11066040,5684,0,1759760166,13153.076681769999,32260.796633189995,53311.97492304 2025-10-06,14:16:08.000,279,11066002,5485,0,1759760167,13153.056472839999,33183.64053627,53311.95396168001 2025-10-06,14:16:09.000,279,11066145,5884,0,1759760168,13153.123835939994,29953.151141609997,53311.960948800006 2025-10-06,14:16:10.000,279,11066139,6045,0,1759760169,13153.11036331999,31799.092716450003,53312.01684576 2025-10-06,14:16:11.000,279,11066006,5605,0,1759760170,13153.103627009994,28107.10382982,53311.9958844 2025-10-06,14:16:12.000,279,11066025,5965,0,1759760171,13153.11036331999,29953.038355530007,53312.0657556 2025-10-06,14:16:13.000,279,11066118,5765,0,1759760172,13153.137308559999,28107.139075469997,53312.009858640005 2025-10-06,14:16:14.000,279,11065982,5525,0,1759760173,13153.164253799994,30414.664731840006,53311.94697456 2025-10-06,14:16:15.000,279,11066050,5245,0,1759760174,13153.15078117999,30414.460307069996,53311.94697456 2025-10-06,14:16:16.000,279,11066027,5925,0,1759760175,13153.21814428,34567.998029580005,53312.0657556 2025-10-06,14:16:17.000,279,11066038,5645,0,1759760176,13153.21814428,27645.554993939993,53311.98889728 2025-10-06,14:16:18.000,279,11066065,6124,0,1759760177,13153.25182582999,30414.523749240005,53312.03082000001 2025-10-06,14:16:19.000,279,11066022,5485,0,1759760178,13153.31245261999,29029.926585509995,53312.00287152001 2025-10-06,14:16:20.000,279,11066014,5605,0,1759760179,13153.27877107,32260.338439739993,53311.98191016001 2025-10-06,14:16:21.000,279,11066002,5645,0,1759760180,13153.325925239995,29030.03232246,53312.07972984001 2025-10-06,14:16:22.000,279,11066105,5965,0,1759760181,13153.325925239995,31337.409947099994,53312.0657556 2025-10-06,14:16:23.000,279,11066058,5925,0,1759760182,13153.346134169995,26722.478469570007,53311.95396168001 2025-10-06,14:16:24.000,279,11066050,5445,0,1759760183,13153.37307940999,31337.48748753,53312.01684576 2025-10-06,14:16:25.000,279,11066009,6045,0,1759760184,13153.35960679,26722.478469570007,53312.128639680006 2025-10-06,14:16:26.000,279,11066013,5925,0,1759760185,13153.33266154999,28107.033338520007,53312.10069120001 2025-10-06,14:16:27.000,279,11066039,5965,0,1759760186,13153.29898,30414.446208809997,53312.128639680006 2025-10-06,14:16:28.000,279,11066072,5365,0,1759760187,13153.35287047999,30414.502601850007,53312.128639680006 2025-10-06,14:16:29.000,279,11066047,5965,0,1759760188,13153.37981572,32260.317292349995,53312.16357528 2025-10-06,14:16:30.000,279,11066003,5884,0,1759760189,13153.366343099995,32260.521717120006,53312.19152376 2025-10-06,14:16:31.000,279,11066043,6124,0,1759760190,13153.35960679,24876.480501690006,53312.19851088001 2025-10-06,14:16:32.000,279,11066032,5565,0,1759760191,13153.35960679,25338.00114105,53312.205498 2025-10-06,14:16:33.000,279,11066105,6324,0,1759760192,13153.35960679,28106.807766359998,53312.18453664 2025-10-06,14:16:34.000,279,11066065,5925,0,1759760193,13153.40002465,27645.294176130003,53312.14261392 2025-10-06,14:16:35.000,279,11066127,5884,0,1759760194,13153.386552029995,30875.790619919993,53312.21947224001 2025-10-06,14:16:36.000,279,11066056,5405,0,1759760195,13153.37307940999,29952.742292070005,53312.16357528 2025-10-06,14:16:37.000,279,11065992,5365,0,1759760196,13153.35287047999,28106.744324190004,53312.240433599996 2025-10-06,14:16:38.000,279,11066011,5965,0,1759760197,13153.35960679,28568.116931819997,53312.21947224001 2025-10-06,14:16:39.000,279,11066062,5445,0,1759760198,13153.386552029995,31336.951753650006,53312.31729192001 2025-10-06,14:16:40.000,279,11066122,5485,0,1759760199,13153.37981572,27183.54796461,53312.28235632 2025-10-06,14:16:41.000,279,11066093,6124,0,1759760200,13153.366343099995,30875.38881951,53312.36620176001 2025-10-06,14:16:42.000,279,11066013,6084,0,1759760201,13153.42023358,29952.432130350004,53312.35921464 2025-10-06,14:16:43.000,279,11065922,5525,0,1759760202,13153.41349726999,35028.86309985,53312.3103048 2025-10-06,14:16:44.000,279,11066104,5525,0,1759760203,13153.386552029995,29490.890343599996,53312.28235632 2025-10-06,14:16:45.000,279,11066100,5605,0,1759760204,13153.386552029995,29029.341507720004,53312.3103048 2025-10-06,14:16:46.000,279,11066015,5725,0,1759760205,13153.346134169995,31798.296164760002,53312.3103048 2025-10-06,14:16:47.000,279,11066035,5925,0,1759760206,13153.35287047999,24414.45232497,53312.408124479996 2025-10-06,14:16:48.000,279,11066002,5245,0,1759760207,13153.29898,24875.853129120005,53312.394150240005 2025-10-06,14:16:49.000,279,11066068,5405,0,1759760208,13153.285507379995,28106.279081610002,53312.38716312001 2025-10-06,14:16:50.000,279,11066128,5445,0,1759760209,13153.265298449995,29952.15016515,53312.50594416001 2025-10-06,14:16:51.000,279,11066052,5565,0,1759760210,13153.204671659994,31336.465363680007,53312.42908584 2025-10-06,14:16:52.000,279,11066006,5525,0,1759760211,13153.103627009994,28567.489559249996,53312.40113736 2025-10-06,14:16:53.000,279,11065942,5565,0,1759760212,13153.069945459989,29028.946756439997,53312.4500472 2025-10-06,14:16:54.000,279,11065992,5525,0,1759760213,13153.016054979998,24875.514770880007,53312.42209872 2025-10-06,14:16:55.000,279,11065984,5485,0,1759760214,13153.009318669989,29028.7493808,53312.380176 2025-10-06,14:16:56.000,279,11066029,5884,0,1759760215,13152.935219259998,31336.21864413,53312.40113736 2025-10-06,14:16:57.000,279,11066022,5525,0,1759760216,13152.928482949988,29490.19952886,53312.40113736 2025-10-06,14:16:58.000,279,11065983,5884,0,1759760217,13152.915010329998,31797.654693930002,53312.50594416001 2025-10-06,14:16:59.000,279,11066069,5925,0,1759760218,13152.827438300003,29028.721184280002,53312.42908584 2025-10-06,14:17:00.000,279,11066029,5925,0,1759760219,13152.793756749998,31797.541907849998,53312.4500472 2025-10-06,14:17:01.000,279,11066046,5405,0,1759760220,13152.733129959997,31797.591251759994,53312.42209872 2025-10-06,14:17:02.000,279,11066033,5884,0,1759760221,13152.726393650002,27182.687970750005,53312.512931280005 2025-10-06,14:17:03.000,279,11066011,6124,0,1759760222,13152.699448409992,31797.457318290006,53312.47799568 2025-10-06,14:17:04.000,279,11066031,5765,0,1759760223,13152.726393650002,29951.52984171,53312.464021440006 2025-10-06,14:17:05.000,279,11065996,5684,0,1759760224,13152.739866269992,30874.472432609997,53312.408124479996 2025-10-06,14:17:06.000,279,11065993,6045,0,1759760225,13152.659030549992,28567.066611450005,53312.43607296001 2025-10-06,14:17:07.000,279,11065851,6124,0,1759760226,13152.645557930002,29028.453317339998,53312.43607296001 2025-10-06,14:17:08.000,279,11066029,6045,0,1759760227,13152.638821619992,29489.87526888,53312.43607296001 2025-10-06,14:17:09.000,279,11066058,5325,0,1759760228,13152.645557930002,28105.567119479994,53312.49895704 2025-10-06,14:17:10.000,279,11066016,5605,0,1759760229,13152.605140070002,28105.35564558,53312.47100856 2025-10-06,14:17:11.000,279,11066010,5565,0,1759760230,13152.584931140002,31797.154205700004,53312.408124479996 2025-10-06,14:17:12.000,279,11066143,5965,0,1759760231,13152.544513280001,27643.849104480003,53312.45703432001 2025-10-06,14:17:13.000,279,11066004,5525,0,1759760232,13152.504095420001,26259.280137270005,53312.35921464 2025-10-06,14:17:14.000,279,11065998,5485,0,1759760233,13152.517568039992,30412.6345824,53312.43607296001 2025-10-06,14:17:15.000,279,11065992,5405,0,1759760234,13152.436732319991,30412.578189360007,53312.50594416001 2025-10-06,14:17:16.000,279,11066120,5485,0,1759760235,13152.463677560001,35488.670800620006,53312.48498280001 2025-10-06,14:17:17.000,279,11066163,5965,0,1759760236,13152.477150179991,28566.411042360007,53312.49196992 2025-10-06,14:17:18.000,279,11066080,5684,0,1759760237,13152.34242398,27643.461402329995,53312.464021440006 2025-10-06,14:17:19.000,279,11066056,5485,0,1759760238,13152.29526980999,29950.789683060008,53312.408124479996 2025-10-06,14:17:20.000,279,11066131,5805,0,1759760239,13152.26158826,31335.0837342,53312.48498280001 2025-10-06,14:17:21.000,279,11066061,5805,0,1759760240,13152.187488849995,29950.641651330006,53312.408124479996 2025-10-06,14:17:22.000,279,11066060,5485,0,1759760241,13152.16054361,24412.84512333,53312.49196992 2025-10-06,14:17:23.000,279,11066002,5245,0,1759760242,13152.086444199995,28104.629585190007,53312.48498280001 2025-10-06,14:17:24.000,279,11065970,5525,0,1759760243,13152.005608479994,27643.045503660003,53312.43607296001 2025-10-06,14:17:25.000,279,11066074,5605,0,1759760244,13151.97192692999,26719.976028420002,53312.36620176001 2025-10-06,14:17:26.000,279,11066065,6124,0,1759760245,13151.924772759994,30873.16834356,53312.43607296001 2025-10-06,14:17:27.000,279,11066023,5805,0,1759760246,13151.837200729999,29950.183457880004,53312.42209872 2025-10-06,14:17:28.000,279,11066022,5485,0,1759760247,13151.790046559989,33180.50367342,53312.36620176001 2025-10-06,14:17:29.000,279,11066080,5285,0,1759760248,13151.783310249994,31334.512754669995,53312.408124479996 2025-10-06,14:17:30.000,279,11066079,6005,0,1759760249,13151.695738219998,28565.607441540007,53312.38716312001 2025-10-06,14:17:31.000,279,11066084,5565,0,1759760250,13151.662056669993,27181.116014760002,53312.40113736 2025-10-06,14:17:32.000,279,11066093,6045,0,1759760251,13151.635111429998,28565.586294149995,53312.32427904 2025-10-06,14:17:34.000,279,11065959,6245,0,1759760253,13151.547539400002,26719.51078584,53312.3103048 2025-10-06,14:17:35.000,279,11066134,5684,0,1759760254,13151.547539400002,27642.404032830003,53312.28235632 2025-10-06,14:17:36.000,279,11066050,5565,0,1759760255,13151.554275709997,29026.81791918,53312.23344648 2025-10-06,14:17:37.000,279,11066068,5565,0,1759760256,13151.507121540002,25796.44835973,53312.19152376 2025-10-06,14:17:38.000,279,11066187,5884,0,1759760257,13151.493648919997,32718.53893887,53312.21248512 2025-10-06,14:17:39.000,279,11066065,5884,0,1759760258,13151.459967369992,30411.175412490004,53312.16357528 2025-10-06,14:17:40.000,279,11066066,5445,0,1759760259,13151.446494750002,31795.575200580002,53312.21248512 2025-10-06,14:17:41.000,279,11066126,5485,0,1759760260,13151.433022129997,27642.29124675,53312.3103048 2025-10-06,14:17:42.000,279,11065988,5445,0,1759760261,13151.372395339997,30411.097872059996,53312.16357528 2025-10-06,14:17:43.000,279,11066113,6045,0,1759760262,13151.365659030002,34564.45936632001,53312.18453664 2025-10-06,14:17:44.000,279,11066107,6005,0,1759760263,13151.331977479997,29488.211674200007,53312.26838208001 2025-10-06,14:17:45.000,279,11066085,6005,0,1759760264,13151.305032240001,29026.881361349995,53312.226459360005 2025-10-06,14:17:46.000,279,11065973,5845,0,1759760265,13151.331977479997,27180.83404956,53312.19851088001 2025-10-06,14:17:47.000,279,11066049,5965,0,1759760266,13151.311768549996,30411.2247564,53312.226459360005 2025-10-06,14:17:48.000,279,11066017,5925,0,1759760267,13151.379131649992,27180.99617955,53312.12165256001 2025-10-06,14:17:49.000,279,11065958,5485,0,1759760268,13151.352186409997,26719.553080619997,53312.16357528 2025-10-06,14:17:50.000,279,11066067,6045,0,1759760269,13151.318504859992,28565.51580285,53312.19152376 2025-10-06,14:17:51.000,279,11066137,5884,0,1759760270,13151.305032240001,29949.964934849995,53312.1356268 2025-10-06,14:17:52.000,279,11066084,5285,0,1759760271,13151.291559619996,29027.092835250005,53312.205498 2025-10-06,14:17:53.000,279,11066045,5925,0,1759760272,13151.257878069991,29949.957885719996,53312.21248512 2025-10-06,14:17:54.000,279,11066128,5805,0,1759760273,13151.251141759996,28104.143195220007,53312.1356268 2025-10-06,14:17:55.000,279,11066042,5565,0,1759760274,13151.264614380001,31334.46341076,53312.14261392 2025-10-06,14:17:56.000,279,11065810,5365,0,1759760275,13151.251141759996,24873.84412707,53312.177549520005 2025-10-06,14:17:57.000,279,11066093,6245,0,1759760276,13151.210723899996,29950.05657354,53312.08671696 2025-10-06,14:17:58.000,279,11066008,5525,0,1759760277,13151.217460209991,31334.435214240002,53312.05178136001 2025-10-06,14:17:59.000,279,11066071,6084,0,1759760278,13151.224196520001,28565.67088371,53312.107678320004 2025-10-06,14:18:00.000,279,11066038,5525,0,1759760279,13151.136624489991,29027.13513003,53312.10069120001 2025-10-06,14:18:01.000,279,11066010,5565,0,1759760280,13151.16356973,28565.762522400008,53312.09370408 2025-10-06,14:18:02.000,279,11066105,5884,0,1759760281,13151.156833419991,24412.288242060007,53312.03780712 2025-10-06,14:18:03.000,279,11066022,5485,0,1759760282,13151.09620662999,26258.2298169,53312.0657556 2025-10-06,14:18:04.000,279,11066058,5405,0,1759760283,13151.170306039996,31334.533902060008,53312.07972984001 2025-10-06,14:18:05.000,279,11066093,5765,0,1759760284,13151.156833419991,35487.824905019996,53311.960948800006 2025-10-06,14:18:06.000,279,11066049,5765,0,1759760285,13151.197251279991,31795.955853599997,53311.9958844 2025-10-06,14:18:07.000,279,11066123,5965,0,1759760286,13151.1433608,29027.008245689998,53311.98889728 2025-10-06,14:18:08.000,279,11066056,5405,0,1759760287,13151.12315187,25335.343619039995,53311.960948800006 2025-10-06,14:18:09.000,279,11065967,5845,0,1759760288,13151.11641555999,28565.755473269994,53311.94697456 2025-10-06,14:18:10.000,279,11066052,5405,0,1759760289,13151.197251279991,28104.319423470006,53312.03082000001 2025-10-06,14:18:11.000,279,11066028,5525,0,1759760290,13151.16356973,29027.367751319995,53312.05178136001 2025-10-06,14:18:12.000,279,11065996,5405,0,1759760291,13151.197251279991,29488.7756046,53312.009858640005 2025-10-06,14:18:13.000,279,11066119,5765,0,1759760292,13151.217460209991,27181.44027474,53311.939987440004 2025-10-06,14:18:14.000,279,11066034,5765,0,1759760293,13151.224196520001,30873.344571809997,53311.95396168001 2025-10-06,14:18:15.000,279,11066101,5725,0,1759760294,13151.257878069991,27181.496667779997,53311.98191016001 2025-10-06,14:18:16.000,279,11065987,5845,0,1759760295,13151.217460209991,30873.46440702,53312.03780712 2025-10-06,14:18:17.000,279,11065904,5645,0,1759760296,13151.244405450001,27181.708141680007,53311.960948800006 2025-10-06,14:18:18.000,279,11066107,6245,0,1759760297,13151.217460209991,34103.88331038,53312.009858640005 2025-10-06,14:18:19.000,279,11066089,5925,0,1759760298,13151.224196520001,28104.636634320006,53311.9958844 2025-10-06,14:18:20.000,279,11066131,5884,0,1759760299,13151.20398759,33642.24988494,53311.96793592 2025-10-06,14:18:21.000,279,11066042,5405,0,1759760300,13151.156833419991,30873.422112240005,53311.96793592 2025-10-06,14:18:22.000,279,11066060,5445,0,1759760301,13151.170306039996,29027.508733919996,53311.98889728 2025-10-06,14:18:23.000,279,11065989,6045,0,1759760302,13151.190514969996,29488.965931109997,53312.00287152001 2025-10-06,14:18:24.000,279,11065988,5645,0,1759760303,13151.217460209991,32257.885342499998,53312.009858640005 2025-10-06,14:18:25.000,279,11066119,5965,0,1759760304,13151.1433608,29027.381849579993,53312.058768480005 2025-10-06,14:18:26.000,279,11066008,5245,0,1759760305,13151.150097109996,29027.353653059996,53311.95396168001 2025-10-06,14:18:27.000,279,11066143,5925,0,1759760306,13151.156833419991,28565.959898040004,53311.95396168001 2025-10-06,14:18:28.000,279,11066083,6084,0,1759760307,13151.156833419991,32719.236802739993,53311.98889728 2025-10-06,14:18:29.000,279,11066080,5325,0,1759760308,13151.07599769999,27642.93976671,53311.96793592 2025-10-06,14:18:30.000,279,11066068,5325,0,1759760309,13151.08273401,29488.719211560005,53311.97492304 2025-10-06,14:18:31.000,279,11065922,5565,0,1759760310,13151.089470319996,29488.733309820003,53312.04479424 2025-10-06,14:18:32.000,279,11066162,5405,0,1759760311,13151.05578876999,30411.612458550007,53312.009858640005 2025-10-06,14:18:33.000,279,11066052,5525,0,1759760312,13151.008634599995,27181.29929214,53312.0657556 2025-10-06,14:18:35.000,279,11066002,5485,0,1759760314,13150.95474411999,27181.29929214,53311.98191016001 2025-10-06,14:18:36.000,279,11066044,5605,0,1759760315,13150.948007809995,31796.026344900005,53312.01684576 2025-10-06,14:18:37.000,279,11066018,5285,0,1759760316,13150.907589949995,32719.032377969997,53311.97492304 2025-10-06,14:18:38.000,279,11066037,5725,0,1759760317,13150.85369946999,29027.113982640003,53311.98889728 2025-10-06,14:18:39.000,279,11066117,5884,0,1759760318,13150.846963159995,29950.028377020004,53312.03082000001 2025-10-06,14:18:40.000,279,11066060,5325,0,1759760319,13150.84022685,27642.6084576,53312.058768480005 2025-10-06,14:18:41.000,279,11066043,5565,0,1759760320,13150.75939113,28104.06565479,53311.91203896001 2025-10-06,14:18:42.000,279,11066022,5485,0,1759760321,13150.79307267999,27181.094867370004,53311.96793592 2025-10-06,14:18:43.000,279,11066049,6045,0,1759760322,13150.718973269999,27642.58731021,53311.97492304 2025-10-06,14:18:44.000,279,11065930,5605,0,1759760323,13150.75939113,26719.644719310003,53311.97492304 2025-10-06,14:18:45.000,279,11066046,5485,0,1759760324,13150.71223695999,28104.030409140003,53311.91902608 2025-10-06,14:18:46.000,279,11066006,5485,0,1759760325,13150.685291719994,27642.58731021,53312.03082000001 2025-10-06,14:18:47.000,279,11066097,5645,0,1759760326,13150.624664929994,29027.099884380004,53312.02383288 2025-10-06,14:18:48.000,279,11066123,5884,0,1759760327,13150.658346479999,28104.164342610005,53311.98889728 2025-10-06,14:18:49.000,279,11066054,5645,0,1759760328,13150.624664929994,25335.357717299994,53311.98889728 2025-10-06,14:18:50.000,279,11066152,5405,0,1759760329,13150.557301829998,30411.668851590002,53311.97492304 2025-10-06,14:18:51.000,279,11066138,5525,0,1759760330,13150.611192309989,30873.14014704,53311.905051839996 2025-10-06,14:18:52.000,279,11066046,5325,0,1759760331,13150.570774449989,25796.92770057,53311.9260132 2025-10-06,14:18:53.000,279,11066073,5884,0,1759760332,13150.564038139993,31334.76652335,53311.93300032001 2025-10-06,14:18:54.000,279,11066131,5805,0,1759760333,13150.604455999994,29950.275096569996,53311.91902608 2025-10-06,14:18:55.000,279,11066024,5645,0,1759760334,13150.543829209993,30873.33047355,53311.91902608 2025-10-06,14:18:56.000,279,11065896,5405,0,1759760335,13150.557301829998,29950.430177429997,53311.87011624 2025-10-06,14:18:57.000,279,11066096,5565,0,1759760336,13150.510147659988,31796.322408360007,53311.94697456 2025-10-06,14:18:58.000,279,11066070,5485,0,1759760337,13150.584247069994,28566.030389339998,53311.91203896001 2025-10-06,14:18:59.000,279,11066093,5845,0,1759760338,13150.577510759998,28104.608437799994,53311.91902608 2025-10-06,14:19:00.000,279,11065952,5325,0,1759760339,13150.557301829998,28104.671879970003,53311.89806472 2025-10-06,14:19:01.000,279,11066050,5365,0,1759760340,13150.516883969998,27643.130093219996,53311.91203896001 2025-10-06,14:19:02.000,279,11065998,5285,0,1759760341,13150.523620279993,30873.429161370004,53311.88409048001 2025-10-06,14:19:03.000,279,11066020,5285,0,1759760342,13150.523620279993,27643.144191479994,53311.891077600005 2025-10-06,14:19:04.000,279,11065940,5205,0,1759760343,13150.496675039998,32719.448276640003,53311.88409048001 2025-10-06,14:19:05.000,279,11066013,6084,0,1759760344,13150.537092899998,34103.89740864,53311.87710336 2025-10-06,14:19:06.000,279,11066045,5925,0,1759760345,13150.462993489993,26258.814894690004,53311.87011624 2025-10-06,14:19:07.000,279,11066080,5085,0,1759760346,13150.503411349993,28566.234814109994,53311.842167760005 2025-10-06,14:19:08.000,279,11066023,5884,0,1759760347,13150.489938729988,28566.220715849995,53311.88409048001 2025-10-06,14:19:09.000,279,11066029,5925,0,1759760348,13150.436048249998,29489.10691371,53311.94697456 2025-10-06,14:19:10.000,279,11066003,5725,0,1759760349,13150.469729799988,28566.15727368,53311.9260132 2025-10-06,14:19:11.000,279,11066133,5884,0,1759760350,13150.409103010003,28566.16432281,53311.9260132 2025-10-06,14:19:12.000,279,11065971,5725,0,1759760351,13150.388894080003,32719.518767939997,53311.87710336 2025-10-06,14:19:13.000,279,11065997,5884,0,1759760352,13150.395630389998,33180.905473830004,53311.94697456 2025-10-06,14:19:14.000,279,11065986,5605,0,1759760353,13150.368685150002,29027.572176090005,53311.856142 2025-10-06,14:19:15.000,279,11066050,5525,0,1759760354,13150.335003599997,30411.986062440003,53311.95396168001 2025-10-06,14:19:16.000,279,11065956,5405,0,1759760355,13150.321530979993,27642.982061489995,53311.939987440004 2025-10-06,14:19:17.000,279,11065915,5725,0,1759760356,13150.260904189992,31334.886358560005,53311.8212064 2025-10-06,14:19:18.000,279,11066021,5925,0,1759760357,13150.254167879997,29488.92363633,53311.905051839996 2025-10-06,14:19:19.000,279,11065986,5205,0,1759760358,13150.220486329992,26719.954881030004,53311.960948800006 2025-10-06,14:19:20.000,279,11066001,5805,0,1759760359,13150.132914299997,27181.29929214,53311.97492304 2025-10-06,14:19:21.000,279,11066080,5325,0,1759760360,13150.079023819992,29488.662818519995,53311.87710336 2025-10-06,14:19:22.000,279,11066007,6245,0,1759760361,13150.079023819992,30411.619507680007,53311.89806472 2025-10-06,14:19:23.000,279,11065993,5965,0,1759760362,13150.058814889991,31334.435214240002,53311.8212064 2025-10-06,14:19:24.000,279,11065999,5925,0,1759760363,13149.957770239991,27181.066670850007,53311.91902608 2025-10-06,14:19:25.000,279,11066158,5485,0,1759760364,13149.870198209996,28565.565146759996,53311.80024504 2025-10-06,14:19:26.000,279,11065986,5485,0,1759760365,13149.80283511,27642.509769779994,53311.842167760005 2025-10-06,14:19:27.000,279,11066029,5684,0,1759760366,13149.72199939,27642.411081960003,53311.86312912001 2025-10-06,14:19:28.000,279,11065998,5765,0,1759760367,13149.69505414999,31334.174396429997,53311.842167760005 2025-10-06,14:19:29.000,279,11065905,5845,0,1759760368,13149.57380056999,30411.126068579993,53311.793257920006 2025-10-06,14:19:30.000,279,11066138,5645,0,1759760369,13149.499701159999,29488.169379419996,53311.80723216 2025-10-06,14:19:31.000,279,11066026,5565,0,1759760370,13149.432338059989,27642.185509799994,53311.87011624 2025-10-06,14:19:32.000,279,11066019,6084,0,1759760371,13149.331293409989,25796.307377129997,53311.8212064 2025-10-06,14:19:33.000,279,11066021,5925,0,1759760372,13149.257193999998,33179.8410552,53311.88409048001 2025-10-06,14:19:34.000,279,11066008,5445,0,1759760373,13149.263930309993,33179.735318249994,53311.793257920006 2025-10-06,14:19:35.000,279,11065958,5205,0,1759760374,13149.223512449993,28565.06465853,53311.793257920006 2025-10-06,14:19:36.000,279,11065923,5845,0,1759760375,13149.108995180002,30872.34359535,53311.737360959996 2025-10-06,14:19:37.000,279,11065955,5884,0,1759760376,13149.068577320002,26719.003248480003,53311.78627080001 2025-10-06,14:19:38.000,279,11066056,5525,0,1759760377,13149.021423149992,35948.52079617001,53311.77928368 2025-10-06,14:19:39.000,279,11065968,5365,0,1759760378,13148.920378499992,33179.65777782,53311.76530944001 2025-10-06,14:19:40.000,279,11066036,5405,0,1759760379,13148.879960639992,29026.3526766,53311.73037384 2025-10-06,14:19:41.000,279,11066085,5765,0,1759760380,13148.799124919991,27641.931741120003,53311.68845112 2025-10-06,14:19:42.000,279,11066066,5485,0,1759760381,13148.785652300001,27641.910593730005,53311.7513352 2025-10-06,14:19:43.000,279,11065912,5445,0,1759760382,13148.650926099996,32718.228777149998,53311.65351552 2025-10-06,14:19:44.000,279,11066031,6005,0,1759760383,13148.718289199991,26257.461461729996,53311.74434808001 2025-10-06,14:19:45.000,279,11066085,6284,0,1759760384,13148.63745347999,29026.282185300006,53311.737360959996 2025-10-06,14:19:46.000,279,11066077,6045,0,1759760385,13148.57682668999,29026.324480080002,53311.70941248 2025-10-06,14:19:47.000,279,11065986,5285,0,1759760386,13148.57682668999,29026.34562747,53311.69543824001 2025-10-06,14:19:48.000,279,11065992,5684,0,1759760387,13148.529672519995,30410.55508905,53311.66050264 2025-10-06,14:19:49.000,279,11066035,5805,0,1759760388,13148.49599096999,28564.71220203,53311.681464 2025-10-06,14:19:50.000,279,11066061,6124,0,1759760389,13148.45557310999,27180.397003499995,53311.69543824001 2025-10-06,14:19:51.000,279,11066006,5365,0,1759760390,13148.41515524999,32256.496663889993,53311.6115928 2025-10-06,14:19:52.000,279,11065977,5884,0,1759760391,13148.408418939995,32256.58125345,53311.64652840001 2025-10-06,14:19:53.000,279,11066112,5485,0,1759760392,13148.327583219994,28103.219759190004,53311.58364432 2025-10-06,14:19:54.000,279,11066045,5805,0,1759760393,13148.246747499994,27180.241922639994,53311.555695840005 2025-10-06,14:19:55.000,279,11066116,5485,0,1759760394,13148.192857019989,30410.611482089997,53311.49979888001 2025-10-06,14:19:56.000,279,11066034,5485,0,1759760395,13148.206329639994,29949.147235769997,53311.5417216 2025-10-06,14:19:57.000,279,11066125,5805,0,1759760396,13148.138966539998,26718.812921970006,53311.53473448 2025-10-06,14:19:58.000,279,11065963,6124,0,1759760397,13148.165911779994,30410.442302969997,53311.57665720001 2025-10-06,14:19:59.000,279,11066011,6084,0,1759760398,13148.172648089989,31794.912582360004,53311.49281176 2025-10-06,14:20:00.000,279,11065992,5684,0,1759760399,13148.112021299989,28564.634661599994,53311.59761856001 2025-10-06,14:20:01.000,279,11066017,5925,0,1759760400,13148.138966539998,30410.639678609994,53311.6115928 2025-10-06,14:20:02.000,279,11066079,5925,0,1759760401,13148.071603439988,30410.632629479995,53311.506786000005 2025-10-06,14:20:03.000,279,11066020,5485,0,1759760402,13148.044658199993,34563.74740419,53311.58364432 2025-10-06,14:20:04.000,279,11065992,5565,0,1759760403,13148.024449269993,31794.990122789997,53311.52774736001 2025-10-06,14:20:05.000,279,11066051,6245,0,1759760404,13148.004240339993,29487.725284230008,53311.46486328 2025-10-06,14:20:06.000,279,11066026,5765,0,1759760405,13148.051394509988,25795.94082237,53311.4718504 2025-10-06,14:20:07.000,279,11066076,5645,0,1759760406,13148.024449269993,28564.775644199995,53311.44390192 2025-10-06,14:20:08.000,279,11066137,6084,0,1759760407,13148.071603439988,24873.061673639997,53311.56268296 2025-10-06,14:20:09.000,279,11066060,5325,0,1759760408,13148.064867129993,27641.896495470006,53311.436914800004 2025-10-06,14:20:10.000,279,11065998,5684,0,1759760409,13148.078339749998,24411.674967750005,53311.47883752001 2025-10-06,14:20:11.000,279,11066063,5925,0,1759760410,13148.044658199993,33179.552040869996,53311.44390192 2025-10-06,14:20:12.000,279,11066078,5405,0,1759760411,13148.091812369988,29487.831021179998,53311.56268296 2025-10-06,14:20:13.000,279,11066081,5965,0,1759760412,13148.044658199993,31795.229793210005,53311.5417216 2025-10-06,14:20:14.000,279,11066067,5725,0,1759760413,13148.118757609998,29949.344611409993,53311.49281176 2025-10-06,14:20:15.000,279,11066052,5325,0,1759760414,13148.044658199993,32256.764530829998,53311.54870872001 2025-10-06,14:20:16.000,279,11066063,6284,0,1759760415,13148.085076059993,29488.042495079993,53311.52076024 2025-10-06,14:20:17.000,279,11066014,5684,0,1759760416,13148.064867129993,26719.257017159995,53311.47883752001 2025-10-06,14:20:18.000,279,11066131,6084,0,1759760417,13148.078339749998,26257.72932867,53311.52774736001 2025-10-06,14:20:19.000,279,11066030,5445,0,1759760418,13148.058130819998,25334.673951689998,53311.56268296 2025-10-06,14:20:20.000,279,11066054,5325,0,1759760419,13148.064867129993,28103.628608729996,53311.56268296 2025-10-06,14:20:21.000,279,11066065,5884,0,1759760420,13148.051394509988,30872.50572534,53311.53473448 2025-10-06,14:20:22.000,279,11066094,5405,0,1759760421,13148.051394509988,25334.82903255,53311.52076024 2025-10-06,14:20:23.000,279,11066026,5405,0,1759760422,13148.004240339993,28103.56516656,53311.59063144 2025-10-06,14:20:24.000,279,11066036,5605,0,1759760423,13148.064867129993,32718.390907139998,53311.58364432 2025-10-06,14:20:25.000,279,11065894,5725,0,1759760424,13148.037921889998,32718.475496700004,53311.52076024 2025-10-06,14:20:26.000,279,11066065,5765,0,1759760425,13148.058130819998,25334.81493429,53311.65351552 2025-10-06,14:20:27.000,279,11066074,5445,0,1759760426,13148.098548679998,29026.68398571,53311.59063144 2025-10-06,14:20:28.000,279,11066084,5605,0,1759760427,13148.071603439988,31795.391923200004,53311.63255416 2025-10-06,14:20:29.000,279,11066040,5405,0,1759760428,13148.085076059993,32718.426152789994,53311.61857992001 2025-10-06,14:20:30.000,279,11066084,5485,0,1759760429,13148.105284989993,29949.527888790006,53311.66748976001 2025-10-06,14:20:31.000,279,11066050,5285,0,1759760430,13148.091812369988,29026.627592670004,53311.57665720001 2025-10-06,14:20:32.000,279,11065959,5965,0,1759760431,13148.105284989993,31795.462414499998,53311.56268296 2025-10-06,14:20:33.000,279,11066109,5925,0,1759760432,13148.138966539998,30872.618511420005,53311.681464 2025-10-06,14:20:34.000,279,11066012,5325,0,1759760433,13148.213065949989,32718.545987999998,53311.61857992001 2025-10-06,14:20:35.000,279,11066072,5405,0,1759760434,13148.172648089989,25796.462457989997,53311.625567040006 2025-10-06,14:20:36.000,279,11065899,6245,0,1759760435,13148.240011189999,24412.013325990003,53311.63255416 2025-10-06,14:20:37.000,279,11066089,5805,0,1759760436,13148.246747499994,28565.388918509998,53311.681464 2025-10-06,14:20:38.000,279,11066031,5925,0,1759760437,13148.246747499994,27642.396983700004,53311.66050264 2025-10-06,14:20:39.000,279,11066112,5445,0,1759760438,13148.29390166999,28103.89647567,53311.723386720005 2025-10-06,14:20:40.000,279,11066102,5485,0,1759760439,13148.287165359994,27180.99617955,53311.674476880005 2025-10-06,14:20:41.000,279,11066093,5925,0,1759760440,13148.287165359994,32257.22977341,53311.77928368 2025-10-06,14:20:42.000,279,11065981,6084,0,1759760441,13148.327583219994,28565.431213289994,53311.70941248 2025-10-06,14:20:43.000,279,11066089,5805,0,1759760442,13148.34105584,33180.17236431,53311.74434808001 2025-10-06,14:20:44.000,279,11066121,6045,0,1759760443,13148.3814737,29026.874312219996,53311.71639960001 2025-10-06,14:20:45.000,279,11066119,5884,0,1759760444,13148.39494631999,28565.452360680007,53311.78627080001 2025-10-06,14:20:46.000,279,11066085,5725,0,1759760445,13148.48251835,28565.713178489998,53311.77928368 2025-10-06,14:20:47.000,279,11066041,5965,0,1759760446,13148.469045729995,25796.75852145,53311.81421928001 2025-10-06,14:20:48.000,279,11065993,5805,0,1759760447,13148.47578203999,28565.642687190004,53311.8212064 2025-10-06,14:20:49.000,279,11066007,5645,0,1759760448,13148.47578203999,30411.598360289994,53311.83518064001 2025-10-06,14:20:50.000,279,11066025,6084,0,1759760449,13148.52293621,27181.264046490003,53311.84915488 2025-10-06,14:20:51.000,279,11066074,5245,0,1759760450,13148.549881449995,29488.571179830004,53311.81421928001 2025-10-06,14:20:52.000,279,11065935,5684,0,1759760451,13148.60377193,28104.326472600005,53311.856142 2025-10-06,14:20:53.000,279,11066004,5125,0,1759760452,13148.57682668999,28565.69908023,53311.960948800006 2025-10-06,14:20:54.000,279,11066147,5884,0,1759760453,13148.583563,32719.222704479995,53311.91902608 2025-10-06,14:20:55.000,279,11066110,5525,0,1759760454,13148.610508239995,23489.719255050004,53311.91902608 2025-10-06,14:20:56.000,279,11066113,5645,0,1759760455,13148.65766240999,31334.914555080002,53311.83518064001 2025-10-06,14:20:57.000,279,11066031,5805,0,1759760456,13148.70481658,29950.40198091,53312.03082000001 2025-10-06,14:20:58.000,279,11066141,5884,0,1759760457,13148.69808026999,29489.07871719,53312.03780712 2025-10-06,14:20:59.000,279,11066027,5805,0,1759760458,13148.738498129991,29950.493619600005,53312.0657556 2025-10-06,14:21:00.000,279,11066067,5725,0,1759760459,13148.72502551,29950.655749590005,53312.02383288 2025-10-06,14:21:01.000,279,11066144,5365,0,1759760460,13148.718289199991,32258.110914660007,53312.058768480005 2025-10-06,14:21:02.000,279,11066059,5925,0,1759760461,13148.731761819996,28566.248912370007,53312.07972984001 2025-10-06,14:21:03.000,279,11066042,5565,0,1759760462,13148.74523444,29027.868239550007,53312.11466544 2025-10-06,14:21:04.000,279,11066128,5405,0,1759760463,13148.72502551,28104.925648649994,53312.12165256001 2025-10-06,14:21:05.000,279,11066050,5725,0,1759760464,13148.76544337,29950.789683060008,53312.04479424 2025-10-06,14:21:06.000,279,11066079,5884,0,1759760465,13148.751970749996,26720.46946752,53312.12165256001 2025-10-06,14:21:07.000,279,11066069,5884,0,1759760466,13148.711552889996,31335.309306359995,53312.07972984001 2025-10-06,14:21:08.000,279,11066171,6084,0,1759760467,13148.785652300001,29027.896436070005,53312.14261392 2025-10-06,14:21:09.000,279,11066005,5884,0,1759760468,13148.792388609996,29027.981025629997,53312.128639680006 2025-10-06,14:21:10.000,279,11066008,5445,0,1759760469,13148.772179679996,29028.002173019995,53312.17056240001 2025-10-06,14:21:11.000,279,11066077,5965,0,1759760470,13148.758707059991,34104.285110790006,53312.21248512 2025-10-06,14:21:12.000,279,11066078,5485,0,1759760471,13148.785652300001,28105.059582119997,53312.23344648 2025-10-06,14:21:13.000,279,11066023,5884,0,1759760472,13148.846279090001,29028.10086084,53312.205498 2025-10-06,14:21:14.000,279,11066056,5245,0,1759760473,13148.873224329996,26720.680941419996,53312.226459360005 2025-10-06,14:21:15.000,279,11066054,5605,0,1759760474,13148.846279090001,32258.50566594,53312.28235632 2025-10-06,14:21:16.000,279,11066029,6165,0,1759760475,13148.853015399996,33642.982994460006,53312.177549520005 2025-10-06,14:21:17.000,279,11066126,5565,0,1759760476,13148.866488020001,29028.10086084,53312.275369200004 2025-10-06,14:21:18.000,279,11066033,6084,0,1759760477,13148.839542779991,23028.95992173,53312.26838208001 2025-10-06,14:21:19.000,279,11066152,5245,0,1759760478,13148.839542779991,28566.678909299997,53312.296330560006 2025-10-06,14:21:20.000,279,11066027,6084,0,1759760479,13148.859751709992,29951.120992170007,53312.240433599996 2025-10-06,14:21:21.000,279,11066165,6084,0,1759760480,13148.839542779991,26259.18144945,53312.226459360005 2025-10-06,14:21:22.000,279,11066038,5525,0,1759760481,13148.785652300001,25336.217711160003,53312.25440784 2025-10-06,14:21:23.000,279,11066060,5445,0,1759760482,13148.805861230001,31335.372748530004,53312.35921464 2025-10-06,14:21:24.000,279,11066039,5925,0,1759760483,13148.839542779991,34104.32740557,53312.26139496 2025-10-06,14:21:25.000,279,11066021,6045,0,1759760484,13148.778915989991,30412.514747189998,53312.30331768 2025-10-06,14:21:26.000,279,11066077,5765,0,1759760485,13148.772179679996,29489.57215629,53312.296330560006 2025-10-06,14:21:27.000,279,11066052,5285,0,1759760486,13148.772179679996,29489.487566730008,53312.32427904 2025-10-06,14:21:28.000,279,11066061,6005,0,1759760487,13148.751970749996,28105.052532989997,53312.394150240005 2025-10-06,14:21:29.000,279,11066078,5405,0,1759760488,13148.70481658,30873.887354820006,53312.33126616 2025-10-06,14:21:30.000,279,11066002,5645,0,1759760489,13148.65766240999,31335.365699400005,53312.40113736 2025-10-06,14:21:31.000,279,11066109,5925,0,1759760490,13148.74523444,26720.582253600005,53312.33126616 2025-10-06,14:21:32.000,279,11066047,5845,0,1759760491,13148.67787133999,27182.067647310003,53312.28934344001 2025-10-06,14:21:33.000,279,11066042,5445,0,1759760492,13148.650926099996,29950.980009570005,53312.394150240005 2025-10-06,14:21:34.000,279,11066080,5325,0,1759760493,13148.64418979,30412.4935998,53312.33126616 2025-10-06,14:21:35.000,279,11065978,5485,0,1759760494,13148.59703561999,32258.456322030004,53312.33126616 2025-10-06,14:21:36.000,279,11066030,5445,0,1759760495,13148.590299309995,24874.852152659994,53312.37318888 2025-10-06,14:21:37.000,279,11066045,5965,0,1759760496,13148.60377193,28566.622516260002,53312.28934344001 2025-10-06,14:21:38.000,279,11066063,6084,0,1759760497,13148.55661775999,29028.037418670006,53312.24742072001 2025-10-06,14:21:39.000,279,11066022,5405,0,1759760498,13148.52293621,28566.700056689995,53312.33825328001 2025-10-06,14:21:40.000,279,11066050,5405,0,1759760499,13148.489254659995,35488.88227452,53312.35921464 2025-10-06,14:21:41.000,279,11066120,5325,0,1759760500,13148.45557310999,32258.604353760005,53312.33126616 2025-10-06,14:21:42.000,279,11066022,5684,0,1759760501,13148.46230942,29028.227745180004,53312.394150240005 2025-10-06,14:21:43.000,279,11066087,5845,0,1759760502,13148.47578203999,30874.11997611,53312.33126616 2025-10-06,14:21:44.000,279,11066078,5485,0,1759760503,13148.448836799995,26720.80782576,53312.35222752 2025-10-06,14:21:45.000,279,11066179,6165,0,1759760504,13148.43536417999,33643.06053489,53312.345240400005 2025-10-06,14:21:46.000,279,11065998,5605,0,1759760505,13148.428627869995,29489.818875840007,53312.35921464 2025-10-06,14:21:47.000,279,11066025,6124,0,1759760506,13148.408418939995,27643.975988820006,53312.41511160001 2025-10-06,14:21:48.000,279,11066086,5405,0,1759760507,13148.42189156,24413.592331110005,53312.443060080004 2025-10-06,14:21:49.000,279,11066083,5884,0,1759760508,13148.36126477,29028.361678650006,53312.394150240005 2025-10-06,14:21:50.000,279,11066039,5805,0,1759760509,13148.36126477,29028.42512082,53312.33825328001 2025-10-06,14:21:51.000,279,11066085,5884,0,1759760510,13148.327583219994,26259.597348120005,53312.394150240005 2025-10-06,14:21:52.000,279,11066102,5605,0,1759760511,13148.31411059999,26721.12503661,53312.40113736 2025-10-06,14:21:53.000,279,11066109,5925,0,1759760512,13148.32084691,29489.973956700007,53312.42908584 2025-10-06,14:21:54.000,279,11066070,5405,0,1759760513,13148.287165359994,29951.487546930002,53312.38716312001 2025-10-06,14:21:55.000,279,11066034,5485,0,1759760514,13148.280429049999,29028.488562989995,53312.43607296001 2025-10-06,14:21:56.000,279,11066058,5445,0,1759760515,13148.186120709994,31335.964875449994,53312.43607296001 2025-10-06,14:21:57.000,279,11066081,5805,0,1759760516,13148.186120709994,25798.119003540007,53312.36620176001 2025-10-06,14:21:58.000,279,11065961,5765,0,1759760517,13148.159175469998,27644.102873159994,53312.36620176001 2025-10-06,14:21:59.000,279,11066011,5845,0,1759760518,13148.112021299989,29490.016251480003,53312.42209872 2025-10-06,14:22:00.000,279,11066016,5485,0,1759760519,13148.078339749998,26259.625544640003,53312.37318888 2025-10-06,14:22:01.000,279,11066111,5845,0,1759760520,13148.024449269993,30412.923596730005,53312.42209872 2025-10-06,14:22:02.000,279,11066035,6005,0,1759760521,13147.970558790003,26259.4986603,53312.35222752 2025-10-06,14:22:03.000,279,11066126,5605,0,1759760522,13147.923404619993,31797.133058310006,53312.36620176001 2025-10-06,14:22:04.000,279,11066064,5485,0,1759760523,13147.957086169998,30874.239811320003,53312.345240400005 2025-10-06,14:22:05.000,279,11066010,5605,0,1759760524,13147.903195689993,30874.13407437,53312.345240400005 2025-10-06,14:22:06.000,279,11066086,5405,0,1759760525,13147.829096280002,27182.25092469,53312.31729192001 2025-10-06,14:22:07.000,279,11066055,6045,0,1759760526,13147.856041519997,33181.44120771,53312.37318888 2025-10-06,14:22:08.000,279,11065977,5884,0,1759760527,13147.815623659997,31335.534878520004,53312.32427904 2025-10-06,14:22:09.000,279,11066030,5565,0,1759760528,13147.788678420002,30412.423108500006,53312.3103048 2025-10-06,14:22:10.000,279,11066059,5965,0,1759760529,13147.768469490002,30873.859158299994,53312.240433599996 2025-10-06,14:22:11.000,279,11066051,5965,0,1759760530,13147.761733179992,29027.988074759996,53312.32427904 2025-10-06,14:22:12.000,279,11066050,5325,0,1759760531,13147.734787939997,29027.924632590002,53312.31729192001 2025-10-06,14:22:13.000,279,11066105,5845,0,1759760532,13147.728051630002,30412.289175030004,53312.32427904 2025-10-06,14:22:14.000,279,11066047,5725,0,1759760533,13147.694370079997,27181.849124279994,53312.28235632 2025-10-06,14:22:15.000,279,11066048,5485,0,1759760534,13147.687633770001,30412.253929380007,53312.28235632 2025-10-06,14:22:16.000,279,11066062,5405,0,1759760535,13147.640479599992,26720.406025350007,53312.296330560006 2025-10-06,14:22:17.000,279,11066060,5285,0,1759760536,13147.647215910001,26720.363730569996,53312.205498 2025-10-06,14:22:18.000,279,11066024,5684,0,1759760537,13147.640479599992,25797.350648370004,53312.25440784 2025-10-06,14:22:19.000,279,11066034,5485,0,1759760538,13147.633743289996,28104.71417475,53312.205498 2025-10-06,14:22:20.000,279,11066028,5565,0,1759760539,13147.620270669991,28104.69302736,53312.226459360005 2025-10-06,14:22:21.000,279,11066046,5645,0,1759760540,13147.573116499996,31334.9427516,53312.21248512 2025-10-06,14:22:22.000,279,11066013,5725,0,1759760541,13147.579852809991,31334.858162040007,53312.21248512 2025-10-06,14:22:23.000,279,11065977,6045,0,1759760542,13147.552907569996,26258.68801035,53312.25440784 2025-10-06,14:22:24.000,279,11066018,5405,0,1759760543,13147.52596233,32257.885342499998,53312.177549520005 2025-10-06,14:22:25.000,279,11066117,5925,0,1759760544,13147.552907569996,26720.14520754,53312.24742072001 2025-10-06,14:22:26.000,279,11066119,5925,0,1759760545,13147.5057534,25797.195567510003,53312.16357528 2025-10-06,14:22:27.000,279,11065975,5845,0,1759760546,13147.492280779996,24874.16838705,53312.177549520005 2025-10-06,14:22:28.000,279,11066063,5965,0,1759760547,13147.472071849996,28566.030389339998,53312.17056240001 2025-10-06,14:22:29.000,279,11066140,5565,0,1759760548,13147.44512661,32257.779605550008,53312.23344648 2025-10-06,14:22:30.000,279,11066091,6284,0,1759760549,13147.48554447,32257.814851200004,53312.15658816 2025-10-06,14:22:31.000,279,11066029,5765,0,1759760550,13147.411445059995,26720.102912760005,53312.205498 2025-10-06,14:22:32.000,279,11066080,5525,0,1759760551,13147.39797243999,31334.92865334,53312.107678320004 2025-10-06,14:22:33.000,279,11065987,5965,0,1759760552,13147.39797243999,28566.072684119994,53312.107678320004 2025-10-06,14:22:34.000,279,11066109,5884,0,1759760553,13147.350818269995,31334.900456820003,53312.107678320004 2025-10-06,14:22:35.000,279,11066044,5565,0,1759760554,13147.33734564999,31796.40699792,53312.12165256001 2025-10-06,14:22:36.000,279,11066160,5684,0,1759760555,13147.350818269995,32257.920588149995,53312.07972984001 2025-10-06,14:22:37.000,279,11066011,6045,0,1759760556,13147.34408196,30411.979013310003,53312.072742719996 2025-10-06,14:22:38.000,279,11066162,5445,0,1759760557,13147.3036641,29489.036422410005,53312.02383288 2025-10-06,14:22:39.000,279,11066023,6045,0,1759760558,13147.269982549995,28566.213666719996,53312.00287152001 2025-10-06,14:22:40.000,279,11066066,5605,0,1759760559,13147.269982549995,29950.803781320006,53312.09370408 2025-10-06,14:22:41.000,279,11066046,5645,0,1759760560,13147.19588313999,28104.84810822,53311.9958844 2025-10-06,14:22:42.000,279,11066102,5645,0,1759760561,13147.17567420999,23951.451368309994,53312.128639680006 2025-10-06,14:22:43.000,279,11066029,5965,0,1759760562,13147.15546527999,33642.609390569996,53312.03780712 2025-10-06,14:22:44.000,279,11066033,5805,0,1759760563,13147.15546527999,28566.368747579996,53312.07972984001 2025-10-06,14:22:45.000,279,11066021,6005,0,1759760564,13147.088102179994,30412.260978510007,53312.02383288 2025-10-06,14:22:46.000,279,11066048,5525,0,1759760565,13147.11504741999,29489.40297717,53311.98889728 2025-10-06,14:22:47.000,279,11065964,5245,0,1759760566,13147.12178373,34104.31330731,53312.01684576 2025-10-06,14:22:48.000,279,11066166,5725,0,1759760567,13147.03421169999,30412.549992839995,53311.9958844 2025-10-06,14:22:49.000,279,11066017,6084,0,1759760568,13147.000530149999,32258.639599410002,53312.02383288 2025-10-06,14:22:50.000,279,11066111,5925,0,1759760569,13147.03421169999,24413.416102860007,53311.89806472 2025-10-06,14:22:51.000,279,11066102,5605,0,1759760570,13146.946639669994,25336.365742890004,53312.02383288 2025-10-06,14:22:52.000,279,11066119,6124,0,1759760571,13146.987057529994,28105.313350800003,53311.939987440004 2025-10-06,14:22:53.000,279,11065964,5525,0,1759760572,13146.906221809993,31335.795696329995,53311.97492304 2025-10-06,14:22:54.000,279,11065998,5485,0,1759760573,13146.939903359998,29951.402957369995,53311.98191016001 2025-10-06,14:22:55.000,279,11065972,5805,0,1759760574,13146.818649779998,29951.536890839998,53311.939987440004 2025-10-06,14:22:56.000,279,11066042,5485,0,1759760575,13146.852331329988,32720.484498749996,53311.91203896001 2025-10-06,14:22:57.000,279,11066121,5845,0,1759760576,13146.784968229993,26721.28011747,53311.87011624 2025-10-06,14:22:58.000,279,11066125,5925,0,1759760577,13146.737814059998,27644.35664184,53311.905051839996 2025-10-06,14:22:59.000,279,11065984,5405,0,1759760578,13146.744550369993,31797.753381749993,53311.80024504 2025-10-06,14:23:00.000,279,11066114,5565,0,1759760579,13146.758022989998,26721.569131800003,53311.842167760005 2025-10-06,14:23:01.000,279,11066127,5765,0,1759760580,13146.737814059998,25337.183441970003,53311.89806472 2025-10-06,14:23:02.000,279,11066141,5925,0,1759760581,13146.683923579993,36874.40992341,53311.80723216 2025-10-06,14:23:03.000,279,11065967,5965,0,1759760582,13146.609824170002,24875.789686949996,53311.793257920006 2025-10-06,14:23:04.000,279,11066065,5645,0,1759760583,13146.623296789992,29952.3263934,53311.82819352 2025-10-06,14:23:05.000,279,11066187,6165,0,1759760584,13146.555933689997,29029.292163809994,53311.83518064001 2025-10-06,14:23:06.000,279,11066117,5845,0,1759760585,13146.582878929992,30413.896376670004,53311.76530944001 2025-10-06,14:23:07.000,279,11066034,5285,0,1759760586,13146.582878929992,26722.09076742,53311.723386720005 2025-10-06,14:23:08.000,279,11066047,5884,0,1759760587,13146.569406310002,29029.574129009998,53311.793257920006 2025-10-06,14:23:09.000,279,11066153,5925,0,1759760588,13146.508779520002,35029.05342636,53311.70242536 2025-10-06,14:23:10.000,279,11066128,5325,0,1759760589,13146.562669999992,33644.61134349,53311.76530944001 2025-10-06,14:23:11.000,279,11066009,5805,0,1759760590,13146.502043209992,35952.24273681,53311.793257920006 2025-10-06,14:23:12.000,279,11066047,6124,0,1759760591,13146.522252139992,29029.86314334,53311.681464 2025-10-06,14:23:13.000,279,11066045,5725,0,1759760592,13146.528988450002,28568.377749630003,53311.7513352 2025-10-06,14:23:14.000,279,11066038,5485,0,1759760593,13146.549197380002,26261.007174119994,53311.80024504 2025-10-06,14:23:15.000,279,11066000,5645,0,1759760594,13146.643505719992,29952.925569450003,53311.772296560004 2025-10-06,14:23:16.000,279,11066069,6005,0,1759760595,13146.609824170002,26722.520764350003,53311.78627080001 2025-10-06,14:23:17.000,279,11066092,5445,0,1759760596,13146.616560479997,30876.079634249996,53311.70941248 2025-10-06,14:23:18.000,279,11066039,5965,0,1759760597,13146.656978339997,26722.73223825,53311.681464 2025-10-06,14:23:19.000,279,11066041,5725,0,1759760598,13146.717605129998,31337.67076491,53311.674476880005 2025-10-06,14:23:20.000,279,11065845,5925,0,1759760599,13146.724341439993,33183.64053627,53311.674476880005 2025-10-06,14:23:21.000,279,11065937,5965,0,1759760600,13146.744550369993,29953.313271599996,53311.66050264 2025-10-06,14:23:22.000,279,11065976,5525,0,1759760601,13146.798440849998,34106.66771672999,53311.70242536 2025-10-06,14:23:23.000,279,11066032,5605,0,1759760602,13146.771495610003,26261.394876270002,53311.74434808001 2025-10-06,14:23:24.000,279,11066068,5485,0,1759760603,13146.832122399988,32260.627454069996,53311.74434808001 2025-10-06,14:23:25.000,279,11066004,5525,0,1759760604,13146.872540259988,26261.359630620005,53311.723386720005 2025-10-06,14:23:26.000,279,11066054,5605,0,1759760605,13146.912958119989,27645.78761523,53311.737360959996 2025-10-06,14:23:27.000,279,11066063,6005,0,1759760606,13146.966848599994,29491.715091809994,53311.77928368 2025-10-06,14:23:28.000,279,11066048,5325,0,1759760607,13146.987057529994,32722.077602129997,53311.78627080001 2025-10-06,14:23:29.000,279,11065994,5245,0,1759760608,13147.03421169999,31799.092716450003,53311.793257920006 2025-10-06,14:23:30.000,279,11065894,5445,0,1759760609,13147.000530149999,31337.691912299997,53311.80723216 2025-10-06,14:23:31.000,279,11066151,6084,0,1759760610,13147.101574799999,31799.11386384,53311.842167760005 2025-10-06,14:23:32.000,279,11066066,5485,0,1759760611,13147.148728969994,28568.645616570007,53311.91902608 2025-10-06,14:23:33.000,279,11066063,5965,0,1759760612,13147.18241052,27645.65368176,53311.84915488 2025-10-06,14:23:34.000,279,11066109,6084,0,1759760613,13147.20261945,27184.048452839997,53311.88409048001 2025-10-06,14:23:35.000,279,11066048,5605,0,1759760614,13147.17567420999,27645.47040438,53311.8212064 2025-10-06,14:23:36.000,279,11066080,5245,0,1759760615,13147.209355759995,28106.969896349998,53311.82819352 2025-10-06,14:23:37.000,279,11065992,5405,0,1759760616,13147.24303731,29952.932618580002,53311.91902608 2025-10-06,14:23:38.000,279,11066116,5525,0,1759760617,13147.290191479995,33644.67478566,53311.905051839996 2025-10-06,14:23:39.000,279,11066031,5525,0,1759760618,13147.28345517,27645.273028740005,53311.98191016001 2025-10-06,14:23:40.000,279,11065981,5965,0,1759760619,13147.28345517,31798.64862126,53312.01684576 2025-10-06,14:23:41.000,279,11066036,5605,0,1759760620,13147.26324624,32721.591212159998,53312.05178136001 2025-10-06,14:23:42.000,279,11066053,6084,0,1759760621,13147.249773619995,32721.492524340007,53312.03082000001 2025-10-06,14:23:43.000,279,11066088,5405,0,1759760622,13147.330609339995,30875.438163419996,53312.02383288 2025-10-06,14:23:44.000,279,11066073,6124,0,1759760623,13147.249773619995,34105.82887026,53312.009858640005 2025-10-06,14:23:45.000,279,11065987,5965,0,1759760624,13147.28345517,28106.427113340003,53311.9958844 2025-10-06,14:23:46.000,279,11066072,5485,0,1759760625,13147.26324624,26260.436194590002,53312.04479424 2025-10-06,14:23:47.000,279,11066117,5845,0,1759760626,13147.22282838,29029.334458590005,53311.9958844 2025-10-06,14:23:48.000,279,11065961,5805,0,1759760627,13147.23630099999,29490.791655780005,53312.01684576 2025-10-06,14:23:49.000,279,11066051,5925,0,1759760628,13147.22282838,29952.255902100005,53311.97492304 2025-10-06,14:23:50.000,279,11066042,5565,0,1759760629,13147.23630099999,30875.08570692,53312.128639680006 2025-10-06,14:23:51.000,279,11066108,5605,0,1759760630,13147.15546527999,29490.615427530007,53312.11466544 2025-10-06,14:23:52.000,279,11066047,5925,0,1759760631,13147.12178373,29952.107870370004,53312.09370408 2025-10-06,14:23:53.000,279,11066012,5445,0,1759760632,13147.13525634999,32259.358610669995,53312.1356268 2025-10-06,14:23:54.000,279,11066114,5285,0,1759760633,13147.11504741999,33182.336447220005,53312.072742719996 2025-10-06,14:23:55.000,279,11065907,5925,0,1759760634,13147.000530149999,31336.458314550007,53312.05178136001 2025-10-06,14:23:56.000,279,11066136,5365,0,1759760635,13147.05442062999,28567.44021534,53312.128639680006 2025-10-06,14:23:57.000,279,11065960,5365,0,1759760636,13147.047684319994,26259.942755490003,53312.15658816 2025-10-06,14:23:58.000,279,11066081,5845,0,1759760637,13146.993793839989,28567.376773170006,53312.17056240001 2025-10-06,14:23:59.000,279,11065987,6084,0,1759760638,13147.000530149999,32259.252873720005,53312.16357528 2025-10-06,14:24:00.000,279,11066105,5605,0,1759760639,13146.926430739994,32259.245824590005,53312.14960104001 2025-10-06,14:24:01.000,279,11066051,5884,0,1759760640,13146.892749189989,33643.76544788999,53312.205498 2025-10-06,14:24:02.000,279,11066130,5485,0,1759760641,13146.899485499998,27182.991083340006,53312.177549520005 2025-10-06,14:24:03.000,279,11066051,5965,0,1759760642,13146.879276569998,24875.514770880007,53312.12165256001 2025-10-06,14:24:04.000,279,11066175,5925,0,1759760643,13146.798440849998,29490.284118419993,53312.19851088001 2025-10-06,14:24:05.000,279,11066049,6045,0,1759760644,13146.838858709998,32259.231726330006,53312.14960104001 2025-10-06,14:24:06.000,279,11065977,5684,0,1759760645,13146.798440849998,32259.189431549996,53312.240433599996 2025-10-06,14:24:07.000,279,11066167,6045,0,1759760646,13146.791704539988,29029.017247740005,53312.1356268 2025-10-06,14:24:08.000,279,11066107,5845,0,1759760647,13146.784968229993,29951.99508429,53312.08671696 2025-10-06,14:24:09.000,279,11066070,5445,0,1759760648,13146.791704539988,29490.467395800006,53312.18453664 2025-10-06,14:24:10.000,279,11066063,5925,0,1759760649,13146.805177159993,28106.074656840006,53312.107678320004 2025-10-06,14:24:11.000,279,11066126,5445,0,1759760650,13146.771495610003,28106.215639439994,53312.11466544 2025-10-06,14:24:12.000,279,11065990,5445,0,1759760651,13146.717605129998,29029.285114679995,53312.128639680006 2025-10-06,14:24:13.000,279,11065973,5884,0,1759760652,13146.670450960002,29490.643624050004,53312.11466544 2025-10-06,14:24:14.000,279,11066058,5485,0,1759760653,13146.771495610003,30413.734246680004,53312.107678320004 2025-10-06,14:24:15.000,279,11066110,5765,0,1759760654,13146.710868820002,32259.830902379996,53312.18453664 2025-10-06,14:24:16.000,279,11066126,5285,0,1759760655,13146.690659890002,32259.859098900008,53312.107678320004 2025-10-06,14:24:17.000,279,11066038,5525,0,1759760656,13146.704132509993,33182.914475879996,53312.08671696 2025-10-06,14:24:18.000,279,11066053,5805,0,1759760657,13146.744550369993,28106.568095940005,53312.15658816 2025-10-06,14:24:19.000,279,11066073,5925,0,1759760658,13146.784968229993,27183.68894721,53312.09370408 2025-10-06,14:24:20.000,279,11066076,5485,0,1759760659,13146.771495610003,27645.230733959994,53312.12165256001 2025-10-06,14:24:21.000,279,11066120,5565,0,1759760660,13146.758022989998,31337.1984732,53312.18453664 2025-10-06,14:24:22.000,279,11066056,5485,0,1759760661,13146.825386089993,30875.790619919993,53312.19152376 2025-10-06,14:24:23.000,279,11066085,5965,0,1759760662,13146.838858709998,31798.838947769997,53312.14261392 2025-10-06,14:24:24.000,279,11066090,5485,0,1759760663,13146.798440849998,33644.65363827,53312.23344648 2025-10-06,14:24:25.000,279,11066017,5925,0,1759760664,13146.784968229993,29029.961831160006,53312.19152376 2025-10-06,14:24:26.000,279,11066083,5925,0,1759760665,13146.798440849998,31337.35355406,53312.205498 2025-10-06,14:24:27.000,279,11066105,5925,0,1759760666,13146.832122399988,36875.19237684,53312.1356268 2025-10-06,14:24:28.000,279,11066111,6005,0,1759760667,13146.859067639998,26260.92963369,53312.19851088001 2025-10-06,14:24:29.000,279,11065893,6084,0,1759760668,13146.886012879993,29491.383782699995,53312.19851088001 2025-10-06,14:24:30.000,279,11065985,6165,0,1759760669,13146.865803949993,30875.811767310006,53312.177549520005 2025-10-06,14:24:31.000,279,11066068,5445,0,1759760670,13146.811913469988,31337.283062760005,53312.205498 2025-10-06,14:24:32.000,279,11066043,5845,0,1759760671,13146.825386089993,31337.297161020004,53312.16357528 2025-10-06,14:24:33.000,279,11065945,5805,0,1759760672,13146.832122399988,29952.721144680007,53312.177549520005 2025-10-06,14:24:34.000,279,11066072,5405,0,1759760673,13146.818649779998,31337.099785380007,53312.296330560006 2025-10-06,14:24:35.000,279,11066003,6045,0,1759760674,13146.845595019993,26722.196504370004,53312.24742072001 2025-10-06,14:24:36.000,279,11066089,5884,0,1759760675,13146.832122399988,29029.609374659995,53312.177549520005 2025-10-06,14:24:37.000,279,11066013,5884,0,1759760676,13146.845595019993,37336.48039491,53312.32427904 2025-10-06,14:24:38.000,279,11066166,5365,0,1759760677,13146.838858709998,31337.085687119994,53312.28235632 2025-10-06,14:24:39.000,279,11066060,5605,0,1759760678,13146.784968229993,31337.17732581,53312.28934344001 2025-10-06,14:24:40.000,279,11066083,5684,0,1759760679,13146.771495610003,28106.518752029995,53312.37318888 2025-10-06,14:24:41.000,279,11066095,6124,0,1759760680,13146.805177159993,30414.002113619994,53312.33126616 2025-10-06,14:24:42.000,279,11066011,5884,0,1759760681,13146.798440849998,31336.930606259994,53312.28934344001 2025-10-06,14:24:43.000,279,11066098,5445,0,1759760682,13146.697396199997,31336.916507999995,53312.35222752 2025-10-06,14:24:44.000,279,11065948,5405,0,1759760683,13146.744550369993,25799.105881740004,53312.28235632 2025-10-06,14:24:45.000,279,11066110,5684,0,1759760684,13146.758022989998,31798.408950840007,53312.35222752 2025-10-06,14:24:46.000,279,11066081,5805,0,1759760685,13146.791704539988,28567.877261400004,53312.240433599996 2025-10-06,14:24:47.000,279,11066036,5684,0,1759760686,13146.704132509993,27644.955817890004,53312.35222752 2025-10-06,14:24:48.000,279,11066116,5445,0,1759760687,13146.710868820002,27644.955817890004,53312.35921464 2025-10-06,14:24:49.000,279,11066060,5525,0,1759760688,13146.656978339997,35028.74326464,53312.33825328001 2025-10-06,14:24:50.000,279,11066118,5405,0,1759760689,13146.744550369993,31798.246820850007,53312.32427904 2025-10-06,14:24:51.000,279,11066153,5765,0,1759760690,13146.663714649992,31336.726181489998,53312.30331768 2025-10-06,14:24:52.000,279,11066100,5525,0,1759760691,13146.744550369993,30875.24783691,53312.35222752 2025-10-06,14:24:53.000,279,11066005,6005,0,1759760692,13146.724341439993,27644.800737030004,53312.408124479996 2025-10-06,14:24:54.000,279,11066076,5245,0,1759760693,13146.697396199997,31336.68388671,53312.41511160001 2025-10-06,14:24:55.000,279,11066096,5645,0,1759760694,13146.798440849998,27644.765491380007,53312.35222752 2025-10-06,14:24:56.000,279,11066091,6245,0,1759760695,13146.751286680003,27183.280097669995,53312.380176 2025-10-06,14:24:57.000,279,11066070,5405,0,1759760696,13146.758022989998,31336.69798497,53312.38716312001 2025-10-06,14:24:58.000,279,11066095,5925,0,1759760697,13146.845595019993,31336.69798497,53312.394150240005 2025-10-06,14:24:59.000,279,11065998,5485,0,1759760698,13146.872540259988,29029.186426860004,53312.394150240005 2025-10-06,14:25:00.000,279,11066063,5845,0,1759760699,13146.865803949993,26721.653721359995,53312.45703432001 2025-10-06,14:25:01.000,279,11066041,5725,0,1759760700,13146.845595019993,29952.030329939997,53312.35222752 2025-10-06,14:25:02.000,279,11065970,5405,0,1759760701,13146.892749189989,28567.5952962,53312.5199184 2025-10-06,14:25:03.000,279,11066134,5445,0,1759760702,13146.919694429998,34566.8983653,53312.35921464 2025-10-06,14:25:04.000,279,11065910,5565,0,1759760703,13146.987057529994,32720.893348290003,53312.4500472 2025-10-06,14:25:05.000,279,11066116,5605,0,1759760704,13147.040948009999,27183.174360720004,53312.42209872 2025-10-06,14:25:06.000,279,11065992,5605,0,1759760705,13147.061156939999,29952.051477329995,53312.45703432001 2025-10-06,14:25:07.000,279,11066052,5565,0,1759760706,13147.081365869999,29952.093772110005,53312.47799568 2025-10-06,14:25:08.000,279,11066008,5405,0,1759760707,13147.088102179994,25798.767523500006,53312.47799568 2025-10-06,14:25:09.000,279,11066093,6045,0,1759760708,13147.18241052,33182.597265029995,53312.54786688 2025-10-06,14:25:10.000,279,11066082,5325,0,1759760709,13147.19588313999,30413.572116690004,53312.54786688 2025-10-06,14:25:11.000,279,11066015,6045,0,1759760710,13147.21609206999,27644.66680356,53312.42908584 2025-10-06,14:25:12.000,279,11066035,5845,0,1759760711,13147.31713671999,32721.06957654,53312.56882824 2025-10-06,14:25:13.000,279,11066024,5405,0,1759760712,13147.310400409995,26260.323408509998,53312.54087976 2025-10-06,14:25:14.000,279,11066040,5445,0,1759760713,13147.37776350999,34105.65969114,53312.561841120005 2025-10-06,14:25:15.000,279,11066057,6284,0,1759760714,13147.371027199995,32721.154166099994,53312.512931280005 2025-10-06,14:25:16.000,279,11066021,5884,0,1759760715,13147.42491768,28106.349572909996,53312.52690552 2025-10-06,14:25:17.000,279,11066053,6005,0,1759760716,13147.451862919996,30875.40291777,53312.561841120005 2025-10-06,14:25:18.000,279,11066168,5485,0,1759760717,13147.48554447,31336.994048430002,53312.64568656 2025-10-06,14:25:19.000,279,11065946,5405,0,1759760718,13147.46533554,27644.99811267,53312.59677672 2025-10-06,14:25:20.000,279,11066012,5725,0,1759760719,13147.512489709996,23953.192503419996,53312.561841120005 2025-10-06,14:25:21.000,279,11066056,5325,0,1759760720,13147.45859922999,31337.00109756,53312.63869944 2025-10-06,14:25:22.000,279,11066028,5485,0,1759760721,13147.5057534,28106.694980279994,53312.72254488001 2025-10-06,14:25:23.000,279,11065933,5805,0,1759760722,13147.512489709996,35029.07457375,53312.72254488001 2025-10-06,14:25:24.000,279,11066025,5925,0,1759760723,13147.512489709996,30414.178341870007,53312.64568656 2025-10-06,14:25:25.000,279,11066096,5645,0,1759760724,13147.499017089991,28568.24381616,53312.68760928 2025-10-06,14:25:26.000,279,11065980,5285,0,1759760725,13147.54617126,29491.214603579996,53312.6596608 2025-10-06,14:25:27.000,279,11066095,5884,0,1759760726,13147.52596233,30875.769472529995,53312.680622160005 2025-10-06,14:25:28.000,279,11065982,5325,0,1759760727,13147.492280779996,27645.385814819994,53312.62472520001 2025-10-06,14:25:29.000,279,11066044,5565,0,1759760728,13147.492280779996,31798.80370212,53312.70158352001 2025-10-06,14:25:30.000,279,11066102,5485,0,1759760729,13147.499017089991,26722.40797827,53312.6596608 2025-10-06,14:25:31.000,279,11066021,5845,0,1759760730,13147.48554447,31337.367652319997,53312.7644676 2025-10-06,14:25:32.000,279,11066090,5605,0,1759760731,13147.559643879991,33183.33037455,53312.743506239996 2025-10-06,14:25:33.000,279,11066076,5405,0,1759760732,13147.532698639996,31337.438143620006,53312.70158352001 2025-10-06,14:25:34.000,279,11066075,5884,0,1759760733,13147.512489709996,32260.41598017,53312.68760928 2025-10-06,14:25:35.000,279,11065876,5405,0,1759760734,13147.539434949991,34567.92048915,53312.729532000005 2025-10-06,14:25:36.000,279,11066027,5725,0,1759760735,13147.559643879991,27184.16828805,53312.70158352001 2025-10-06,14:25:37.000,279,11066044,5365,0,1759760736,13147.519226019991,32260.662699720007,53312.6945964 2025-10-06,14:25:38.000,279,11066179,5965,0,1759760737,13147.573116499996,33183.70397844,53312.71555776 2025-10-06,14:25:39.000,279,11066109,6084,0,1759760738,13147.573116499996,34568.28704390999,53312.75049336001 2025-10-06,14:25:40.000,279,11066073,5645,0,1759760739,13147.54617126,32722.387763849998,53312.77145472001 2025-10-06,14:25:41.000,279,11066054,5245,0,1759760740,13147.586589120001,25338.536874929996,53312.75748048 2025-10-06,14:25:42.000,279,11066049,5725,0,1759760741,13147.613534359996,33645.45723909,53312.70857064 2025-10-06,14:25:43.000,279,11065947,6205,0,1759760742,13147.647215910001,27646.309250849998,53312.70158352001 2025-10-06,14:25:44.000,279,11065991,5965,0,1759760743,13147.660688529992,26261.824873200007,53312.72254488001 2025-10-06,14:25:45.000,279,11065968,5725,0,1759760744,13147.660688529992,26261.979954060007,53312.75748048 2025-10-06,14:25:46.000,279,11066060,5765,0,1759760745,13147.660688529992,31799.966808569996,53312.778441840004 2025-10-06,14:25:47.000,279,11066092,5445,0,1759760746,13147.680897459992,33184.535775779994,53312.73651912 2025-10-06,14:25:48.000,279,11066100,5605,0,1759760747,13147.640479599992,25800.7412799,53312.80639032 2025-10-06,14:25:49.000,279,11066049,5845,0,1759760748,13147.714579009997,31338.79862571,53312.85530016 2025-10-06,14:25:50.000,279,11066099,6084,0,1759760749,13147.687633770001,29492.94164043,53312.79241608001 2025-10-06,14:25:51.000,279,11066124,5485,0,1759760750,13147.734787939997,30415.99701741,53312.81337744 2025-10-06,14:25:52.000,279,11066045,6005,0,1759760751,13147.721315319992,27647.035311240004,53312.85530016 2025-10-06,14:25:53.000,279,11065979,5805,0,1759760752,13147.728051630002,27647.23268688,53312.7644676 2025-10-06,14:25:54.000,279,11066015,5884,0,1759760753,13147.775205799997,31800.699918090002,53312.87626152 2025-10-06,14:25:55.000,279,11066090,5684,0,1759760754,13147.748260560002,29031.724113660006,53312.78542896 2025-10-06,14:25:56.000,279,11065987,5884,0,1759760755,13147.795414729997,26262.896340959996,53312.81337744 2025-10-06,14:25:57.000,279,11066063,5925,0,1759760756,13147.748260560002,28570.443144720004,53312.8343388 2025-10-06,14:25:58.000,279,11066041,5965,0,1759760757,13147.741524249992,28109.02119318,53312.87626152 2025-10-06,14:25:59.000,279,11066019,5845,0,1759760758,13147.829096280002,28570.534783409996,53312.88324864 2025-10-06,14:26:00.000,279,11066041,6084,0,1759760759,13147.835832589997,29493.695897340003,53312.96010696001 2025-10-06,14:26:01.000,279,11066002,5485,0,1759760760,13147.869514140002,29955.19538931,53312.88324864 2025-10-06,14:26:02.000,279,11066051,5765,0,1759760761,13147.869514140002,33647.36050419,53312.89023576001 2025-10-06,14:26:03.000,279,11066019,5884,0,1759760762,13147.829096280002,27647.824813800005,53312.93914560001 2025-10-06,14:26:04.000,279,11066057,5965,0,1759760763,13147.849305210002,29032.43607579,53312.91818424001 2025-10-06,14:26:05.000,279,11066051,6245,0,1759760764,13147.842568899992,29955.470305380004,53312.91818424001 2025-10-06,14:26:06.000,279,11066094,5605,0,1759760765,13147.876250449997,28571.021173379995,53313.00901680001 2025-10-06,14:26:07.000,279,11066080,5365,0,1759760766,13147.862777829992,35032.183240080005,53312.95311984 2025-10-06,14:26:08.000,279,11066058,5605,0,1759760767,13147.896459379997,29032.703942730004,53312.98106832 2025-10-06,14:26:09.000,279,11066131,6124,0,1759760768,13147.923404619993,31340.159107800006,53312.98106832 2025-10-06,14:26:10.000,279,11066026,5365,0,1759760769,13147.923404619993,28109.775450090005,53313.0439524 2025-10-06,14:26:11.000,279,11066099,5884,0,1759760770,13147.916668309997,28109.789548350003,53312.9740812 2025-10-06,14:26:12.000,279,11066090,5405,0,1759760771,13147.963822479993,25802.426021969994,53313.07190088 2025-10-06,14:26:13.000,279,11066083,5884,0,1759760772,13147.930140930002,29955.956695350003,53313.05792664001 2025-10-06,14:26:14.000,279,11066034,5645,0,1759760773,13148.004240339993,29955.963744480003,53313.03696528001 2025-10-06,14:26:15.000,279,11066086,5525,0,1759760774,13148.024449269993,29033.07754662,53312.995042560004 2025-10-06,14:26:16.000,279,11066079,6005,0,1759760775,13148.044658199993,33648.121810230004,53313.03696528001 2025-10-06,14:26:17.000,279,11066086,5245,0,1759760776,13148.037921889998,28110.106759200004,53312.995042560004 2025-10-06,14:26:18.000,279,11066000,5245,0,1759760777,13148.112021299989,31802.15203887,53313.00901680001 2025-10-06,14:26:19.000,279,11066035,5965,0,1759760778,13148.064867129993,29956.238660550007,53312.967094080006 2025-10-06,14:26:20.000,279,11066033,5925,0,1759760779,13148.105284989993,31340.793529500006,53312.92517136 2025-10-06,14:26:21.000,279,11065997,5645,0,1759760780,13148.085076059993,29494.788512490006,53313.05093952 2025-10-06,14:26:22.000,279,11066125,5925,0,1759760781,13148.118757609998,29956.358495759996,53312.98805544001 2025-10-06,14:26:23.000,279,11066222,5565,0,1759760782,13148.159175469998,25802.806674990003,53313.113823600004 2025-10-06,14:26:24.000,279,11066011,5765,0,1759760783,13148.206329639994,29494.894249439996,53313.08587512001 2025-10-06,14:26:25.000,279,11066024,5365,0,1759760784,13148.165911779994,35032.88110395,53313.05093952 2025-10-06,14:26:26.000,279,11066161,5925,0,1759760785,13148.192857019989,31340.892217319997,53313.10683648001 2025-10-06,14:26:27.000,279,11066099,5884,0,1759760786,13148.192857019989,32263.884152130006,53313.134784960006 2025-10-06,14:26:28.000,279,11066113,5725,0,1759760787,13148.186120709994,29033.493445290005,53313.162733440004 2025-10-06,14:26:29.000,279,11065970,5565,0,1759760788,13148.213065949989,29956.421937930005,53313.14177208 2025-10-06,14:26:30.000,279,11066158,5605,0,1759760789,13148.219802259999,28571.93756028,53313.21164328 2025-10-06,14:26:31.000,279,11065964,5565,0,1759760790,13148.226538569994,29033.578034849997,53313.162733440004 2025-10-06,14:26:32.000,279,11066109,6005,0,1759760791,13148.219802259999,30417.956675549998,53313.07190088 2025-10-06,14:26:33.000,279,11066140,5365,0,1759760792,13148.246747499994,27648.931527210007,53313.162733440004 2025-10-06,14:26:34.000,279,11066130,5325,0,1759760793,13148.186120709994,26726.017132830006,53313.134784960006 2025-10-06,14:26:35.000,279,11066090,5445,0,1759760794,13148.240011189999,28572.036248100005,53313.183694800005 2025-10-06,14:26:36.000,279,11066078,5925,0,1759760795,13148.219802259999,28572.036248100005,53313.16972056 2025-10-06,14:26:37.000,279,11066066,5525,0,1759760796,13148.219802259999,28572.177230700006,53313.22561752001 2025-10-06,14:26:38.000,279,11066034,5405,0,1759760797,13148.213065949989,26264.665672589996,53313.2186304 2025-10-06,14:26:39.000,279,11066168,5525,0,1759760798,13148.186120709994,29495.197362029998,53313.19068192 2025-10-06,14:26:40.000,279,11066127,5925,0,1759760799,13148.132230229989,29033.655575280005,53313.19068192 2025-10-06,14:26:41.000,279,11066143,5805,0,1759760800,13148.159175469998,28110.727082640005,53313.22561752001 2025-10-06,14:26:42.000,279,11065993,5884,0,1759760801,13148.152439159989,31802.878099259993,53313.183694800005 2025-10-06,14:26:43.000,279,11066076,5884,0,1759760802,13148.132230229989,27649.234639799994,53313.17670768001 2025-10-06,14:26:44.000,279,11066079,6165,0,1759760803,13148.125493919993,28572.24067287,53313.2885016 2025-10-06,14:26:46.000,279,11066056,5485,0,1759760805,13148.064867129993,31341.35041077,53313.24657888 2025-10-06,14:26:47.000,279,11066055,5725,0,1759760806,13148.051394509988,29495.451130710004,53313.17670768001 2025-10-06,14:26:48.000,279,11066058,5525,0,1759760807,13148.071603439988,30879.850918800003,53313.24657888 2025-10-06,14:26:49.000,279,11065981,6005,0,1759760808,13148.085076059993,30879.87911532,53313.26055312 2025-10-06,14:26:50.000,279,11065945,5884,0,1759760809,13148.058130819998,31802.927443170003,53313.232604640005 2025-10-06,14:26:51.000,279,11066055,5725,0,1759760810,13148.044658199993,29033.86704918,53313.21164328 2025-10-06,14:26:52.000,279,11066069,6124,0,1759760811,13148.017712959998,31802.885148390007,53313.26055312 2025-10-06,14:26:53.000,279,11066039,5605,0,1759760812,13148.004240339993,29033.796557880007,53313.29548872001 2025-10-06,14:26:54.000,279,11066070,5445,0,1759760813,13148.024449269993,27187.763344349994,53313.162733440004 2025-10-06,14:26:55.000,279,11066140,5485,0,1759760814,13148.071603439988,29495.218509419996,53313.26055312 2025-10-06,14:26:56.000,279,11065983,5965,0,1759760815,13148.004240339993,29033.669673540004,53313.19766904 2025-10-06,14:26:57.000,279,11065978,5365,0,1759760816,13147.977295099998,29495.133919860004,53313.29548872001 2025-10-06,14:26:58.000,279,11066094,5725,0,1759760817,13147.990767720003,25341.553902569998,53313.25356600001 2025-10-06,14:26:59.000,279,11066047,5845,0,1759760818,13148.078339749998,29033.493445290005,53313.25356600001 2025-10-06,14:27:00.000,279,11065937,5684,0,1759760819,13148.037921889998,23495.337411660003,53313.2885016 2025-10-06,14:27:01.000,279,11065990,5085,0,1759760820,13148.044658199993,31802.419905810006,53313.22561752001 2025-10-06,14:27:02.000,279,11066091,5965,0,1759760821,13148.037921889998,28110.226594410007,53313.23959176 2025-10-06,14:27:03.000,279,11065992,5684,0,1759760822,13148.098548679998,25341.2084952,53313.22561752001 2025-10-06,14:27:04.000,279,11065953,6084,0,1759760823,13148.017712959998,32725.200366720004,53313.19766904 2025-10-06,14:27:05.000,279,11066016,5605,0,1759760824,13148.044658199993,29494.54179294,53313.183694800005 2025-10-06,14:27:06.000,279,11066122,5605,0,1759760825,13148.078339749998,30879.005023200007,53313.24657888 2025-10-06,14:27:07.000,279,11066056,5605,0,1759760826,13148.078339749998,27648.38169507,53313.302475840006 2025-10-06,14:27:08.000,279,11065987,5965,0,1759760827,13148.044658199993,31801.813680630003,53313.26754024 2025-10-06,14:27:09.000,279,11066118,5405,0,1759760828,13148.078339749998,31801.898270189995,53313.2186304 2025-10-06,14:27:10.000,279,11066079,6124,0,1759760829,13148.078339749998,25340.827842180006,53313.42125688001 2025-10-06,14:27:11.000,279,11066054,5405,0,1759760830,13148.010976649988,27648.290056380007,53313.27452736001 2025-10-06,14:27:12.000,279,11066103,5725,0,1759760831,13148.051394509988,28571.162155979997,53313.26055312 2025-10-06,14:27:13.000,279,11066145,5884,0,1759760832,13148.044658199993,28571.084615550004,53313.281514480004 2025-10-06,14:27:14.000,279,11065998,5285,0,1759760833,13148.031185579988,28109.571025319994,53313.32343720001 2025-10-06,14:27:15.000,279,11066117,5965,0,1759760834,13148.010976649988,30417.005042999997,53313.19766904 2025-10-06,14:27:16.000,279,11066078,5645,0,1759760835,13148.051394509988,25801.925533739995,53313.330424320004 2025-10-06,14:27:17.000,279,11066070,5605,0,1759760836,13147.997504029998,28109.387747939996,53313.39330840001 2025-10-06,14:27:18.000,279,11065909,5845,0,1759760837,13148.004240339993,31801.37663457,53313.302475840006 2025-10-06,14:27:19.000,279,11065940,5525,0,1759760838,13148.004240339993,29032.224601890004,53313.26754024 2025-10-06,14:27:20.000,279,11065914,5485,0,1759760839,13147.990767720003,29493.702946470003,53313.37234704001 2025-10-06,14:27:21.000,279,11066045,5925,0,1759760840,13147.984031409993,31339.707963480003,53313.32343720001 2025-10-06,14:27:22.000,279,11066029,5725,0,1759760841,13147.936877239998,25340.045388750004,53313.37933416 2025-10-06,14:27:23.000,279,11066051,5805,0,1759760842,13147.923404619993,29032.027226250008,53313.34439856001 2025-10-06,14:27:24.000,279,11066037,5645,0,1759760843,13147.876250449997,29493.512619960005,53313.330424320004 2025-10-06,14:27:25.000,279,11066064,5405,0,1759760844,13147.842568899992,29955.03325932,53313.33741144 2025-10-06,14:27:26.000,279,11065967,6005,0,1759760845,13147.768469490002,25801.474389420007,53313.30946296 2025-10-06,14:27:27.000,279,11065978,5325,0,1759760846,13147.829096280002,30878.004046739996,53313.26055312 2025-10-06,14:27:28.000,279,11065949,5925,0,1759760847,13147.802151039992,29493.442128659997,53313.29548872001 2025-10-06,14:27:29.000,279,11066030,5325,0,1759760848,13147.829096280002,31339.369605240005,53313.27452736001 2025-10-06,14:27:30.000,279,11066033,5725,0,1759760849,13147.768469490002,33185.480359199995,53313.27452736001 2025-10-06,14:27:31.000,279,11066028,5405,0,1759760850,13147.714579009997,31800.981883290005,53313.26754024 2025-10-06,14:27:32.000,279,11065929,5605,0,1759760851,13147.714579009997,32262.446129610005,53313.34439856001 2025-10-06,14:27:33.000,279,11065996,5365,0,1759760852,13147.667424840001,31339.461243929996,53313.2885016 2025-10-06,14:27:34.000,279,11065971,5645,0,1759760853,13147.579852809991,28570.464292110002,53313.26055312 2025-10-06,14:27:35.000,279,11065998,5245,0,1759760854,13147.579852809991,26724.32534163,53313.27452736001 2025-10-06,14:27:36.000,279,11066047,6045,0,1759760855,13147.566380190001,30877.926506310003,53313.2186304 2025-10-06,14:27:37.000,279,11066016,5605,0,1759760856,13147.519226019991,31339.306163069996,53313.26754024 2025-10-06,14:27:38.000,279,11065976,5645,0,1759760857,13147.5057534,31339.341408720007,53313.281514480004 2025-10-06,14:27:39.000,279,11065984,5365,0,1759760858,13147.492280779996,34569.915392940005,53313.22561752001 2025-10-06,14:27:40.000,279,11066066,5245,0,1759760859,13147.451862919996,30416.448161730004,53313.183694800005 2025-10-06,14:27:41.000,279,11066034,5205,0,1759760860,13147.431653989996,30877.96880109,53313.25356600001 2025-10-06,14:27:42.000,279,11065986,5684,0,1759760861,13147.371027199995,30877.919457180004,53313.20465616001 2025-10-06,14:27:43.000,279,11065959,5925,0,1759760862,13147.28345517,31339.41190002,53313.23959176 2025-10-06,14:27:44.000,279,11065989,5725,0,1759760863,13147.28345517,29032.027226250008,53313.15574632001 2025-10-06,14:27:45.000,279,11066044,5405,0,1759760864,13147.23630099999,34108.472294010004,53313.14177208 2025-10-06,14:27:47.000,279,11066085,6124,0,1759760866,13147.168937899994,29032.048373640006,53313.23959176 2025-10-06,14:27:48.000,279,11066104,5325,0,1759760867,13147.128520039994,27647.606290769996,53313.16972056 2025-10-06,14:27:49.000,279,11066027,5925,0,1759760868,13147.040948009999,25340.10178179,53313.1487592 2025-10-06,14:27:50.000,279,11065996,5525,0,1759760869,13147.03421169999,28570.675766009997,53313.19766904 2025-10-06,14:27:51.000,279,11065981,5805,0,1759760870,13146.973584909989,27647.74022424,53313.12779784001 2025-10-06,14:27:52.000,279,11066098,5445,0,1759760871,13146.926430739994,30416.871109529995,53313.09286224 2025-10-06,14:27:53.000,279,11066115,5925,0,1759760872,13146.899485499998,26724.882222900007,53313.15574632001 2025-10-06,14:27:54.000,279,11066120,5405,0,1759760873,13146.832122399988,29955.477354510003,53313.05093952 2025-10-06,14:27:55.000,279,11066084,5525,0,1759760874,13146.838858709998,29032.44312492,53313.09286224 2025-10-06,14:27:56.000,279,11066157,5925,0,1759760875,13146.852331329988,29955.618337110005,53313.12779784001 2025-10-06,14:27:57.000,279,11066003,6005,0,1759760876,13146.764759299993,28571.056419030007,53313.113823600004 2025-10-06,14:27:58.000,279,11066113,5805,0,1759760877,13146.704132509993,29032.57705839,53313.064913760005 2025-10-06,14:27:59.000,279,11066042,5325,0,1759760878,13146.663714649992,30878.716008870004,53313.078888 2025-10-06,14:28:00.000,279,11066006,5405,0,1759760879,13146.569406310002,28109.6838114,53313.05093952 2025-10-06,14:28:01.000,279,11066075,6084,0,1759760880,13146.542461069992,26263.7986296,53313.09984936 2025-10-06,14:28:02.000,279,11066022,5525,0,1759760881,13146.461625349992,26725.312219829997,53313.03696528001 2025-10-06,14:28:03.000,279,11066025,5845,0,1759760882,13146.528988450002,30878.89928625,53312.995042560004 2025-10-06,14:28:04.000,279,11066085,5805,0,1759760883,13146.468361660001,23033.386775370003,53313.00901680001 2025-10-06,14:28:05.000,279,11066051,5725,0,1759760884,13146.502043209992,25802.552906309997,53313.09286224 2025-10-06,14:28:06.000,279,11065981,5605,0,1759760885,13146.475097969997,29033.112792269996,53312.98106832 2025-10-06,14:28:07.000,279,11066158,5525,0,1759760886,13146.414471179996,25802.65864326,53312.897222880005 2025-10-06,14:28:08.000,279,11066090,5565,0,1759760887,13146.387525940001,28110.261840060004,53312.967094080006 2025-10-06,14:28:09.000,279,11066161,6084,0,1759760888,13146.387525940001,36878.86497357,53312.89023576001 2025-10-06,14:28:10.000,279,11066001,6124,0,1759760889,13146.299953909991,30417.801594689998,53312.91818424001 2025-10-06,14:28:11.000,279,11065982,5245,0,1759760890,13146.333635459996,28110.438068310003,53312.911197119996 2025-10-06,14:28:12.000,279,11066080,5285,0,1759760891,13146.252799739996,32264.060380380004,53312.87626152 2025-10-06,14:28:13.000,279,11066035,5925,0,1759760892,13146.252799739996,29956.555871400007,53312.88324864 2025-10-06,14:28:14.000,279,11066136,5285,0,1759760893,13146.279744979991,30418.076510760002,53312.88324864 2025-10-06,14:28:15.000,279,11066038,5525,0,1759760894,13146.26627236,26264.538788250007,53312.88324864 2025-10-06,14:28:16.000,279,11066016,5285,0,1759760895,13146.21911818999,25803.032247149997,53312.897222880005 2025-10-06,14:28:17.000,279,11066085,6165,0,1759760896,13146.212381879996,26264.524689989994,53312.93215848 2025-10-06,14:28:18.000,279,11065979,6005,0,1759760897,13146.18543664,25803.053394539995,53312.84132592001 2025-10-06,14:28:19.000,279,11066109,6005,0,1759760898,13146.14501878,31341.216477299997,53312.75748048 2025-10-06,14:28:20.000,279,11066028,5365,0,1759760899,13146.151755089995,34110.26982216,53312.77145472001 2025-10-06,14:28:21.000,279,11066135,5884,0,1759760900,13146.12480985,32264.166117329994,53312.848313040005 2025-10-06,14:28:22.000,279,11066153,5884,0,1759760901,13146.131546159995,29033.669673540004,53312.86228728 2025-10-06,14:28:23.000,279,11066008,5485,0,1759760902,13146.111337229995,32725.658560170006,53312.77145472001 2025-10-06,14:28:24.000,279,11065918,5565,0,1759760903,13146.131546159995,27187.678754790002,53312.743506239996 2025-10-06,14:28:25.000,279,11066047,6084,0,1759760904,13146.09786460999,27649.107755460005,53312.848313040005 2025-10-06,14:28:26.000,279,11066094,5525,0,1759760905,13146.131546159995,29495.1903129,53312.72254488001 2025-10-06,14:28:27.000,279,11066112,5485,0,1759760906,13146.06418306,26264.707967370006,53312.729532000005 2025-10-06,14:28:28.000,279,11066109,5884,0,1759760907,13146.12480985,26726.25680325,53312.68760928 2025-10-06,14:28:29.000,279,11066098,5165,0,1759760908,13146.09786460999,25341.68783604,53312.75748048 2025-10-06,14:28:30.000,279,11066074,5445,0,1759760909,13146.10460092,28110.79052481,53312.66664792 2025-10-06,14:28:31.000,279,11066049,5845,0,1759760910,13146.091128299995,24880.22358972,53312.72254488001 2025-10-06,14:28:32.000,279,11066010,5645,0,1759760911,13146.13828246999,32725.947574499995,53312.75049336001 2025-10-06,14:28:33.000,279,11066057,5725,0,1759760912,13146.151755089995,35033.416837829995,53312.77145472001 2025-10-06,14:28:34.000,279,11066050,5405,0,1759760913,13146.17870032999,27187.791540870006,53312.72254488001 2025-10-06,14:28:35.000,279,11066024,5525,0,1759760914,13146.151755089995,29495.366541149997,53312.799403200006 2025-10-06,14:28:36.000,279,11065957,6005,0,1759760915,13146.14501878,29495.260804200007,53312.8343388 2025-10-06,14:28:37.000,279,11066104,5684,0,1759760916,13146.13828246999,25341.659639520003,53312.743506239996 2025-10-06,14:28:38.000,279,11066022,5525,0,1759760917,13146.16522771,31802.835804479997,53312.79241608001 2025-10-06,14:28:39.000,279,11066020,5445,0,1759760918,13146.192172949995,28572.247722,53312.799403200006 2025-10-06,14:28:40.000,279,11066058,5445,0,1759760919,13146.151755089995,26264.665672589996,53312.75748048 2025-10-06,14:28:41.000,279,11066065,5765,0,1759760920,13146.151755089995,27649.121853720004,53312.75049336001 2025-10-06,14:28:42.000,279,11066021,5805,0,1759760921,13146.212381879996,31802.849902739996,53312.77145472001 2025-10-06,14:28:43.000,279,11065980,5405,0,1759760922,13146.171964019995,29495.253755070007,53312.7644676 2025-10-06,14:28:44.000,279,11065972,5405,0,1759760923,13146.13828246999,28110.748230030003,53312.75748048 2025-10-06,14:28:45.000,279,11066065,5765,0,1759760924,13146.151755089995,30879.759280109996,53312.79241608001 2025-10-06,14:28:46.000,279,11066071,5965,0,1759760925,13146.15849139999,25341.716032559998,53312.81337744 2025-10-06,14:28:48.000,279,11065987,5884,0,1759760927,13146.14501878,33187.390673429996,53312.84132592001 2025-10-06,14:28:49.000,279,11065993,5725,0,1759760928,13146.15849139999,27649.283983710004,53312.79241608001 2025-10-06,14:28:50.000,279,11066031,5965,0,1759760929,13146.192172949995,30879.843869670003,53312.86228728 2025-10-06,14:28:51.000,279,11066027,5605,0,1759760930,13146.12480985,35033.34634653,53312.897222880005 2025-10-06,14:28:52.000,279,11066048,5405,0,1759760931,13146.10460092,23495.598229469993,53312.86228728 2025-10-06,14:28:53.000,279,11066014,5245,0,1759760932,13146.13828246999,32725.89118146,53312.85530016 2025-10-06,14:28:54.000,279,11066037,5645,0,1759760933,13146.08439199,29956.767345300002,53312.86228728 2025-10-06,14:28:55.000,279,11066059,5805,0,1759760934,13146.11807353999,28110.677738729995,53312.86927440001 2025-10-06,14:28:56.000,279,11066159,5925,0,1759760935,13146.091128299995,26726.08762413,53312.84132592001 2025-10-06,14:28:57.000,279,11066043,5965,0,1759760936,13146.06418306,31341.230575559995,53312.86927440001 2025-10-06,14:28:58.000,279,11065932,5765,0,1759760937,13146.03723781999,28110.656591339997,53312.848313040005 2025-10-06,14:28:59.000,279,11066129,6245,0,1759760938,13146.07765567999,34110.40375563,53312.86228728 2025-10-06,14:29:00.000,279,11066030,5765,0,1759760939,13146.06418306,31341.315165120002,53312.84132592001 2025-10-06,14:29:01.000,279,11065983,5965,0,1759760940,13146.010292579995,32264.384640360004,53312.848313040005 2025-10-06,14:29:02.000,279,11066052,5445,0,1759760941,13146.0237652,27187.756295219995,53312.81337744 2025-10-06,14:29:03.000,279,11065961,6205,0,1759760942,13145.98334734,34571.88210021,53312.87626152 2025-10-06,14:29:04.000,279,11066020,5765,0,1759760943,13145.95640209999,31802.849902739996,53312.89023576001 2025-10-06,14:29:05.000,279,11066079,5884,0,1759760944,13145.98334734,29956.774394430002,53312.81337744 2025-10-06,14:29:06.000,279,11066073,5884,0,1759760945,13145.97661102999,23957.182310999997,53312.88324864 2025-10-06,14:29:07.000,279,11066103,5884,0,1759760946,13145.949665789994,26726.200410210004,53312.91818424001 2025-10-06,14:29:08.000,279,11066033,6165,0,1759760947,13145.969874719995,31341.385656419996,53312.93215848 2025-10-06,14:29:09.000,279,11066015,6045,0,1759760948,13145.949665789994,21649.67075289,53312.89023576001 2025-10-06,14:29:10.000,279,11066172,5245,0,1759760949,13145.949665789994,32264.40578775,53312.82735168 2025-10-06,14:29:11.000,279,11066040,5565,0,1759760950,13145.949665789994,28572.325262430008,53312.81337744 2025-10-06,14:29:12.000,279,11066093,6005,0,1759760951,13145.969874719995,27187.897277819997,53312.8343388 2025-10-06,14:29:13.000,279,11066083,6005,0,1759760952,13146.010292579995,32264.469229919996,53312.79241608001 2025-10-06,14:29:14.000,279,11066066,5565,0,1759760953,13146.04397413,29495.465228970002,53312.91818424001 2025-10-06,14:29:15.000,279,11066026,5485,0,1759760954,13146.06418306,32264.525622960005,53312.84132592001 2025-10-06,14:29:16.000,279,11066035,6084,0,1759760955,13146.091128299995,31341.435000330006,53312.86228728 2025-10-06,14:29:17.000,279,11065976,5405,0,1759760956,13146.05744674999,26726.277950639997,53312.799403200006 2025-10-06,14:29:18.000,279,11066095,6165,0,1759760957,13146.16522771,30879.86501706,53312.81337744 2025-10-06,14:29:19.000,279,11066082,5445,0,1759760958,13146.171964019995,34571.938493249996,53312.88324864 2025-10-06,14:29:20.000,279,11066101,5965,0,1759760959,13146.279744979991,28572.339360690006,53312.7644676 2025-10-06,14:29:21.000,279,11065938,5325,0,1759760960,13146.299953909991,28572.290016779996,53312.80639032 2025-10-06,14:29:22.000,279,11066070,5285,0,1759760961,13146.32689915,29033.923442219995,53312.78542896 2025-10-06,14:29:23.000,279,11066117,5884,0,1759760962,13146.360580699991,29033.838852660003,53312.84132592001 2025-10-06,14:29:24.000,279,11066063,5925,0,1759760963,13146.481834279992,30879.928459229995,53312.8343388 2025-10-06,14:29:25.000,279,11066120,5205,0,1759760964,13146.481834279992,30879.921410099996,53312.8343388 2025-10-06,14:29:26.000,279,11066080,5605,0,1759760965,13146.522252139992,35033.571918689995,53312.85530016 2025-10-06,14:29:27.000,279,11066024,5325,0,1759760966,13146.515515829997,29957.070457890004,53312.90421 2025-10-06,14:29:28.000,279,11066067,6124,0,1759760967,13146.616560479997,35033.64945912,53312.92517136 2025-10-06,14:29:29.000,279,11066161,5805,0,1759760968,13146.636769409997,29957.014064849995,53313.00202968 2025-10-06,14:29:30.000,279,11066078,5405,0,1759760969,13146.690659890002,30418.548802470003,53312.93914560001 2025-10-06,14:29:31.000,279,11066220,5325,0,1759760970,13146.663714649992,26726.496473670006,53312.911197119996 2025-10-06,14:29:32.000,279,11066033,5965,0,1759760971,13146.737814059998,27188.03121129,53313.00901680001 2025-10-06,14:29:33.000,279,11066147,5805,0,1759760972,13146.697396199997,34110.481296059996,53313.05792664001 2025-10-06,14:29:34.000,279,11066053,5845,0,1759760973,13146.805177159993,33187.58099993999,53313.00202968 2025-10-06,14:29:35.000,279,11066152,5445,0,1759760974,13146.791704539988,28572.466245029995,53313.00202968 2025-10-06,14:29:36.000,279,11066031,5805,0,1759760975,13146.737814059998,31803.033180119994,53312.9740812 2025-10-06,14:29:37.000,279,11065970,5325,0,1759760976,13146.758022989998,28110.875114370006,53313.02299104 2025-10-06,14:29:38.000,279,11066044,5565,0,1759760977,13146.778231919998,27187.911376079996,53313.02997816 2025-10-06,14:29:39.000,279,11066048,5405,0,1759760978,13146.791704539988,32264.462180789997,53312.98106832 2025-10-06,14:29:40.000,279,11066025,5884,0,1759760979,13146.683923579993,29033.88114744,53313.02997816 2025-10-06,14:29:41.000,279,11066030,5445,0,1759760980,13146.677187269997,30879.956655750007,53313.078888 2025-10-06,14:29:42.000,279,11065945,5725,0,1759760981,13146.724341439993,25803.31421235,53313.05093952 2025-10-06,14:29:43.000,279,11066024,5405,0,1759760982,13146.683923579993,30879.984852270005,53313.064913760005 2025-10-06,14:29:44.000,279,11066079,5805,0,1759760983,13146.677187269997,25803.278966700003,53313.08587512001 2025-10-06,14:29:45.000,279,11065977,5845,0,1759760984,13146.555933689997,26264.743213020003,53313.08587512001 2025-10-06,14:29:46.000,279,11066003,6005,0,1759760985,13146.562669999992,29495.281951590005,53313.08587512001 2025-10-06,14:29:47.000,279,11065932,5565,0,1759760986,13146.421207489992,30418.295033789997,53313.078888 2025-10-06,14:29:49.000,279,11065921,5965,0,1759760988,13146.34710808,25803.180278879998,53313.14177208 2025-10-06,14:29:50.000,279,11066029,5684,0,1759760989,13146.25953604999,25341.68078691,53313.14177208 2025-10-06,14:29:51.000,279,11066028,5445,0,1759760990,13146.171964019995,26726.193361080004,53313.1487592 2025-10-06,14:29:52.000,279,11065932,5605,0,1759760991,13146.06418306,25803.215524529995,53313.09286224 2025-10-06,14:29:53.000,279,11066030,5365,0,1759760992,13146.06418306,28572.360508080004,53313.07190088 2025-10-06,14:29:54.000,279,11066028,5684,0,1759760993,13145.99681995999,29495.239656809994,53313.12779784001 2025-10-06,14:29:55.000,279,11066072,5325,0,1759760994,13145.92272055,31802.765313180003,53313.02997816 2025-10-06,14:29:56.000,279,11066005,6005,0,1759760995,13145.868830069994,28572.170181570007,53313.05093952 2025-10-06,14:29:57.000,279,11065949,5725,0,1759760996,13145.862093759999,31341.258772080007,53313.09286224 2025-10-06,14:29:58.000,279,11066053,5845,0,1759760997,13145.801466969999,30879.71698533,53312.9740812 2025-10-06,14:29:59.000,279,11065957,5884,0,1759760998,13145.808203279994,26726.341392810005,53313.05093952 2025-10-06,14:30:00.000,279,11066057,5725,0,1759760999,13145.767785419994,32725.933476239996,53313.05093952 2025-10-06,14:30:01.000,279,11066067,5645,0,1759761000,13145.727367559994,28110.917409150003,53312.92517136 2025-10-06,14:30:02.000,279,11066028,5565,0,1759761001,13145.673477079989,31802.97678708,53312.98106832 2025-10-06,14:30:03.000,279,11066059,6084,0,1759761002,13145.633059219988,30418.555851600002,53313.016003920005 2025-10-06,14:30:04.000,279,11066018,5405,0,1759761003,13145.558959809998,28110.882163500006,53313.02299104 2025-10-06,14:30:05.000,279,11066048,5525,0,1759761004,13145.525278259993,28572.593129369998,53312.98106832 2025-10-06,14:30:06.000,279,11066044,5565,0,1759761005,13145.525278259993,30418.668637680006,53312.967094080006 2025-10-06,14:30:07.000,279,11066051,5965,0,1759761006,13145.471387780002,34110.77735952,53313.02299104 2025-10-06,14:30:08.000,279,11066026,5445,0,1759761007,13145.437706229997,29034.247702199995,53312.93914560001 2025-10-06,14:30:09.000,279,11066103,6245,0,1759761008,13145.356870509997,30418.802571149994,53312.897222880005 2025-10-06,14:30:10.000,279,11066106,5565,0,1759761009,13145.383815749992,27649.79152107,53312.88324864 2025-10-06,14:30:11.000,279,11066066,5445,0,1759761010,13145.289507410002,23957.689848359994,53312.85530016 2025-10-06,14:30:12.000,279,11066106,5445,0,1759761011,13145.296243719997,29034.452126970005,53313.00901680001 2025-10-06,14:30:13.000,279,11066093,5925,0,1759761012,13145.195199069996,25803.94158492,53312.96010696001 2025-10-06,14:30:14.000,279,11065996,5445,0,1759761013,13145.174990139996,29496.071454150006,53312.897222880005 2025-10-06,14:30:15.000,279,11066084,5485,0,1759761014,13145.195199069996,28111.523634330006,53312.911197119996 2025-10-06,14:30:16.000,279,11065967,5965,0,1759761015,13145.208671690001,27650.059388010006,53312.848313040005 2025-10-06,14:30:17.000,279,11066070,5485,0,1759761016,13145.141308589991,26727.05335494,53312.90421 2025-10-06,14:30:18.000,279,11066003,5845,0,1759761017,13145.121099659991,23958.049353990005,53312.86228728 2025-10-06,14:30:19.000,279,11066009,6045,0,1759761018,13145.100890729991,25804.054371000006,53312.848313040005 2025-10-06,14:30:20.000,279,11066064,5445,0,1759761019,13145.094154419996,29957.7542235,53312.82735168 2025-10-06,14:30:21.000,279,11066013,5845,0,1759761020,13145.121099659991,31803.794486159997,53312.85530016 2025-10-06,14:30:22.000,279,11066121,5805,0,1759761021,13145.10762704,30419.303059380007,53312.77145472001 2025-10-06,14:30:23.000,279,11065995,6005,0,1759761022,13145.013318699996,29034.776386950005,53312.8343388 2025-10-06,14:30:24.000,279,11066183,5684,0,1759761023,13145.00658239,30880.725010919996,53312.8343388 2025-10-06,14:30:25.000,279,11066068,5445,0,1759761024,13144.993109769995,26265.511568190006,53312.79241608001 2025-10-06,14:30:26.000,279,11066063,5565,0,1759761025,13144.932482979995,29957.479307429996,53312.72254488001 2025-10-06,14:30:27.000,279,11066083,6045,0,1759761026,13144.851647259995,30880.435996590008,53312.75748048 2025-10-06,14:30:28.000,279,11066084,5405,0,1759761027,13144.80449309,31803.547766610005,53312.65267368001 2025-10-06,14:30:29.000,279,11066111,6205,0,1759761028,13144.71692105999,29034.247702199995,53312.71555776 2025-10-06,14:30:30.000,279,11066057,5845,0,1759761029,13144.7438663,30880.273866599993,53312.72254488001 2025-10-06,14:30:31.000,279,11066139,5845,0,1759761030,13144.689975819994,32726.22249057,53312.71555776 2025-10-06,14:30:32.000,279,11066054,5565,0,1759761031,13144.649557959994,30880.076490959997,53312.67363504001 2025-10-06,14:30:33.000,279,11066066,5525,0,1759761032,13144.649557959994,29495.401786799994,53312.6945964 2025-10-06,14:30:34.000,279,11066152,5325,0,1759761033,13144.63608533999,28110.861016110008,53312.70158352001 2025-10-06,14:30:35.000,279,11066053,5845,0,1759761034,13144.642821649999,28572.191328960005,53312.75049336001 2025-10-06,14:30:36.000,279,11066117,6005,0,1759761035,13144.61587640999,26264.510591729995,53312.7644676 2025-10-06,14:30:37.000,279,11066069,5884,0,1759761036,13144.595667479989,35956.162053089996,53312.6945964 2025-10-06,14:30:38.000,279,11066079,6084,0,1759761037,13144.595667479989,30417.94962642,53312.67363504001 2025-10-06,14:30:39.000,279,11066116,5645,0,1759761038,13144.582194859999,30879.442069259996,53312.729532000005 2025-10-06,14:30:40.000,279,11066125,6084,0,1759761039,13144.609140099994,29494.908347699995,53312.6945964 2025-10-06,14:30:41.000,279,11066004,5605,0,1759761040,13144.69671212999,31340.85697167,53312.60376384001 2025-10-06,14:30:42.000,279,11066044,5285,0,1759761041,13144.65629426999,27187.20646308,53312.66664792 2025-10-06,14:30:43.000,279,11066007,5925,0,1759761042,13144.669766889994,31340.821726020004,53312.58280248001 2025-10-06,14:30:44.000,279,11066020,5365,0,1759761043,13144.72365737,30417.724054260005,53312.6945964 2025-10-06,14:30:45.000,279,11066143,5884,0,1759761044,13144.73712998999,33186.770349989994,53312.561841120005 2025-10-06,14:30:46.000,279,11066080,5445,0,1759761045,13144.78428416,29956.16112012,53312.6596608 2025-10-06,14:30:47.000,279,11066116,5365,0,1759761046,13144.83817463999,27187.114824389995,53312.67363504001 2025-10-06,14:30:48.000,279,11066016,5405,0,1759761047,13144.811229399995,34109.71999002001,53312.63869944 2025-10-06,14:30:50.000,279,11066011,5805,0,1759761049,13144.871856189995,27187.086627869998,53312.680622160005 2025-10-06,14:30:51.000,279,11066151,5725,0,1759761050,13144.81796570999,33186.69985869,53312.6596608 2025-10-06,14:30:52.000,279,11066091,5805,0,1759761051,13144.851647259995,32263.651530839998,53312.631712320006 2025-10-06,14:30:53.000,279,11066003,5884,0,1759761052,13144.90553774,27187.023185700004,53312.60376384001 2025-10-06,14:30:54.000,279,11066080,5605,0,1759761053,13144.892065119995,28110.043317029995,53312.68760928 2025-10-06,14:30:55.000,279,11066060,5405,0,1759761054,13144.871856189995,26725.467300689998,53312.59677672 2025-10-06,14:30:56.000,279,11066026,5605,0,1759761055,13144.831438329995,27648.423989849995,53312.743506239996 2025-10-06,14:30:57.000,279,11065970,5525,0,1759761056,13144.791020469995,28571.45821944,53312.70857064 2025-10-06,14:30:58.000,279,11065957,6005,0,1759761057,13144.811229399995,31340.518613430002,53312.71555776 2025-10-06,14:30:59.000,279,11066077,6045,0,1759761058,13144.82470202,27648.50857941,53312.70158352001 2025-10-06,14:31:00.000,279,11066092,5485,0,1759761059,13144.83817463999,31802.0181054,53312.67363504001 2025-10-06,14:31:01.000,279,11066090,5405,0,1759761060,13144.83817463999,36878.674647060005,53312.680622160005 2025-10-06,14:31:02.000,279,11066154,5325,0,1759761061,13144.87859249999,26725.495497209995,53312.70857064 2025-10-06,14:31:03.000,279,11066108,5645,0,1759761062,13144.932482979995,30879.124858409996,53312.680622160005 2025-10-06,14:31:04.000,279,11066029,5765,0,1759761063,13144.93921928999,25802.595201090007,53312.66664792 2025-10-06,14:31:05.000,279,11066036,5684,0,1759761064,13145.033527629996,30417.62536644,53312.73651912 2025-10-06,14:31:06.000,279,11065994,5565,0,1759761065,13145.12783597,28110.092660940005,53312.70158352001 2025-10-06,14:31:07.000,279,11066087,5805,0,1759761066,13145.154781209996,31340.723038199998,53312.778441840004 2025-10-06,14:31:08.000,279,11066148,5605,0,1759761067,13145.174990139996,26725.671725459993,53312.77145472001 2025-10-06,14:31:09.000,279,11066002,5605,0,1759761068,13145.249089550001,29494.6968738,53312.79241608001 2025-10-06,14:31:10.000,279,11066182,5365,0,1759761069,13145.323188959992,31340.744185589996,53312.73651912 2025-10-06,14:31:11.000,279,11066073,6084,0,1759761070,13145.356870509997,28571.789528549998,53312.7644676 2025-10-06,14:31:12.000,279,11066134,5765,0,1759761071,13145.424233609992,29956.259807940005,53312.86228728 2025-10-06,14:31:13.000,279,11066027,5805,0,1759761072,13145.505069329993,32264.046282120005,53312.75748048 2025-10-06,14:31:14.000,279,11066112,5805,0,1759761073,13145.511805640002,27648.84693765,53312.79241608001 2025-10-06,14:31:15.000,279,11065983,5684,0,1759761074,13145.565696119993,30879.519609690004,53312.81337744 2025-10-06,14:31:16.000,279,11066107,6005,0,1759761075,13145.673477079989,32263.968741689998,53312.89023576001 2025-10-06,14:31:17.000,279,11066058,5485,0,1759761076,13145.686949699993,28571.979855059995,53312.80639032 2025-10-06,14:31:18.000,279,11066030,5325,0,1759761077,13145.713894939989,27649.051362419996,53312.79241608001 2025-10-06,14:31:19.000,279,11066106,5485,0,1759761078,13145.713894939989,28110.494461349997,53312.91818424001 2025-10-06,14:31:20.000,279,11065912,5805,0,1759761079,13145.767785419994,30879.72403446,53312.911197119996 2025-10-06,14:31:21.000,279,11066105,5925,0,1759761080,13145.734103869989,29495.042281169997,53312.84132592001 2025-10-06,14:31:22.000,279,11066037,5965,0,1759761081,13145.727367559994,29956.584067920005,53312.82735168 2025-10-06,14:31:23.000,279,11066034,5405,0,1759761082,13145.85535744999,29033.570985719998,53312.93215848 2025-10-06,14:31:24.000,279,11066036,5525,0,1759761083,13145.774521729989,30418.182247710007,53313.0439524 2025-10-06,14:31:25.000,279,11066118,5325,0,1759761084,13145.889038999994,31341.131887740004,53312.995042560004 2025-10-06,14:31:26.000,279,11066123,5925,0,1759761085,13145.828412209994,30418.013068590008,53312.98805544001 2025-10-06,14:31:27.000,279,11066081,5845,0,1759761086,13145.848621139994,29956.555871400007,53313.016003920005 2025-10-06,14:31:28.000,279,11066078,5485,0,1759761087,13145.814939589989,26725.967788919996,53313.10683648001 2025-10-06,14:31:29.000,279,11066056,5325,0,1759761088,13145.848621139994,31341.04024905,53313.03696528001 2025-10-06,14:31:30.000,279,11066071,6165,0,1759761089,13145.83514851999,26264.28501957,53313.0439524 2025-10-06,14:31:31.000,279,11066059,6005,0,1759761090,13145.909247929994,25802.83487151,53313.0439524 2025-10-06,14:31:32.000,279,11066068,5445,0,1759761091,13145.821675899999,29956.386692279993,53313.016003920005 2025-10-06,14:31:33.000,279,11066052,5565,0,1759761092,13145.882302689999,29494.788512490006,53313.05093952 2025-10-06,14:31:34.000,279,11066135,5965,0,1759761093,13145.90251162,30417.822742079996,53313.05093952 2025-10-06,14:31:35.000,279,11066000,5405,0,1759761094,13145.87556637999,30417.75929991,53313.09984936 2025-10-06,14:31:36.000,279,11066115,5884,0,1759761095,13145.848621139994,29956.196365769996,53313.12081072 2025-10-06,14:31:37.000,279,11066098,5365,0,1759761096,13145.794730659989,29956.16816925,53313.113823600004 2025-10-06,14:31:38.000,279,11066069,5925,0,1759761097,13145.794730659989,29494.54884207,53313.17670768001 2025-10-06,14:31:39.000,279,11066028,5565,0,1759761098,13145.727367559994,26725.467300689998,53313.162733440004 2025-10-06,14:31:40.000,279,11066054,5765,0,1759761099,13145.666740769993,25340.954726519994,53313.15574632001 2025-10-06,14:31:41.000,279,11066119,5965,0,1759761100,13145.592641359988,31340.412876479997,53313.14177208 2025-10-06,14:31:42.000,279,11066050,5445,0,1759761101,13145.646531839993,32263.369565639994,53313.14177208 2025-10-06,14:31:43.000,279,11065950,5765,0,1759761102,13145.606113979993,29032.73213925,53313.162733440004 2025-10-06,14:31:44.000,279,11066143,6084,0,1759761103,13145.525278259993,34109.28294396,53313.16972056 2025-10-06,14:31:45.000,279,11066038,5365,0,1759761104,13145.484860399993,29032.647549689995,53313.14177208 2025-10-06,14:31:46.000,279,11066091,6084,0,1759761105,13145.471387780002,30878.631419309997,53313.1487592 2025-10-06,14:31:47.000,279,11066077,5565,0,1759761106,13145.417497299997,32263.059403919993,53313.16972056 2025-10-06,14:31:48.000,279,11065957,5925,0,1759761107,13145.336661579997,26263.636499610002,53313.281514480004 2025-10-06,14:31:49.000,279,11066029,5725,0,1759761108,13145.343397889992,29955.561944069996,53313.20465616001 2025-10-06,14:31:51.000,279,11066027,5884,0,1759761110,13145.336661579997,30878.43404367,53313.14177208 2025-10-06,14:31:52.000,279,11065956,5445,0,1759761111,13145.296243719997,29955.33637191,53313.20465616001 2025-10-06,14:31:53.000,279,11066041,5925,0,1759761112,13145.316452649997,28109.274961860006,53313.16972056 2025-10-06,14:31:54.000,279,11066123,6084,0,1759761113,13145.282771099992,28109.20447056,53313.162733440004 2025-10-06,14:31:55.000,279,11066017,5845,0,1759761114,13145.269298480001,30878.060439780005,53313.22561752001 2025-10-06,14:31:56.000,279,11066020,5525,0,1759761115,13145.181726449991,26263.03732356,53313.162733440004 2025-10-06,14:31:57.000,279,11066092,5525,0,1759761116,13145.195199069996,29031.879194520006,53313.20465616001 2025-10-06,14:31:58.000,279,11066011,5884,0,1759761117,13145.168253830001,31800.911391989997,53313.22561752001 2025-10-06,14:31:59.000,279,11066083,5884,0,1759761118,13145.121099659991,27647.274981659997,53313.2186304 2025-10-06,14:32:00.000,279,11066107,5845,0,1759761119,13145.134572279996,26262.762407489994,53313.20465616001 2025-10-06,14:32:01.000,279,11066102,5525,0,1759761120,13145.04026393999,27185.641556219998,53313.20465616001 2025-10-06,14:32:02.000,279,11066045,6084,0,1759761121,13145.013318699996,28570.259867340006,53313.12081072 2025-10-06,14:32:03.000,279,11066107,5925,0,1759761122,13144.932482979995,30416.208491309997,53313.17670768001 2025-10-06,14:32:04.000,279,11066095,5925,0,1759761123,13144.86511988,26724.14206425,53313.19068192 2025-10-06,14:32:05.000,279,11066065,5965,0,1759761124,13144.831438329995,29493.0755739,53313.113823600004 2025-10-06,14:32:06.000,279,11066106,5565,0,1759761125,13144.811229399995,30416.081606969994,53313.134784960006 2025-10-06,14:32:07.000,279,11066024,5485,0,1759761126,13144.72365737,24416.496572670003,53313.14177208 2025-10-06,14:32:08.000,279,11066011,5925,0,1759761127,13144.69671212999,27185.44418058,53313.1487592 2025-10-06,14:32:09.000,279,11066100,5565,0,1759761128,13144.65629426999,25339.389819660006,53313.09286224 2025-10-06,14:32:10.000,279,11065988,5525,0,1759761129,13144.63608533999,28569.879214319997,53313.09286224 2025-10-06,14:32:11.000,279,11066028,5485,0,1759761130,13144.568722239994,31338.833871359995,53313.02299104 2025-10-06,14:32:12.000,279,11066109,5805,0,1759761131,13144.595667479989,28108.273985399996,53313.12081072 2025-10-06,14:32:13.000,279,11065945,5925,0,1759761132,13144.555249619989,28569.900361709995,53313.02997816 2025-10-06,14:32:14.000,279,11066040,5445,0,1759761133,13144.487886519993,33646.2819873,53313.05093952 2025-10-06,14:32:15.000,279,11066121,6124,0,1759761134,13144.528304379994,27185.225657550007,53313.02997816 2025-10-06,14:32:16.000,279,11066044,5485,0,1759761135,13144.460941279998,30415.665708300003,53312.995042560004 2025-10-06,14:32:17.000,279,11066000,5405,0,1759761136,13144.508095449994,32723.029234679998,53312.9740812 2025-10-06,14:32:18.000,279,11065998,5285,0,1759761137,13144.467677589993,28108.161199320006,53312.967094080006 2025-10-06,14:32:19.000,279,11066033,5965,0,1759761138,13144.420523419998,26262.092740139997,53312.96010696001 2025-10-06,14:32:20.000,279,11066005,5925,0,1759761139,13144.474413899989,30415.651610040004,53312.93914560001 2025-10-06,14:32:21.000,279,11066133,5925,0,1759761140,13144.508095449994,27646.675805609993,53312.9740812 2025-10-06,14:32:22.000,279,11065989,6005,0,1759761141,13144.427259729993,31338.573053550004,53312.967094080006 2025-10-06,14:32:23.000,279,11066059,5805,0,1759761142,13144.407050799993,29492.575085670003,53312.93215848 2025-10-06,14:32:24.000,279,11065994,5405,0,1759761143,13144.359896629998,31338.62944659,53313.02299104 2025-10-06,14:32:25.000,279,11066023,5965,0,1759761144,13144.373369249988,32261.734167479997,53312.93215848 2025-10-06,14:32:26.000,279,11066038,5525,0,1759761145,13144.319478769998,25800.720132510003,53312.92517136 2025-10-06,14:32:27.000,279,11066055,5925,0,1759761146,13144.306006149993,29954.130970679995,53312.967094080006 2025-10-06,14:32:28.000,279,11065971,5965,0,1759761147,13144.231906740002,29954.123921549995,53313.02299104 2025-10-06,14:32:29.000,279,11066091,5925,0,1759761148,13144.272324600002,28108.21054323,53312.946132720004 2025-10-06,14:32:30.000,279,11065993,5725,0,1759761149,13144.130862090002,32261.734167479997,53312.911197119996 2025-10-06,14:32:31.000,279,11066041,5925,0,1759761150,13144.225170429992,26262.261919259996,53312.90421 2025-10-06,14:32:32.000,279,11066031,5725,0,1759761151,13144.157807329997,30877.29913374,53312.8343388 2025-10-06,14:32:33.000,279,11066121,5884,0,1759761152,13144.225170429992,28569.801673890004,53312.90421 2025-10-06,14:32:34.000,279,11066087,5884,0,1759761153,13144.225170429992,27185.387787540007,53312.93914560001 2025-10-06,14:32:35.000,279,11066056,5645,0,1759761154,13144.238643049997,31338.79862571,53312.90421 2025-10-06,14:32:36.000,279,11065994,5445,0,1759761155,13144.238643049997,31800.276970289997,53312.95311984 2025-10-06,14:32:37.000,279,11066096,5325,0,1759761156,13144.265588289993,35953.828791060005,53312.92517136 2025-10-06,14:32:38.000,279,11066015,5965,0,1759761157,13144.292533530002,29031.406902810006,53312.95311984 2025-10-06,14:32:39.000,279,11066019,5965,0,1759761158,13144.252115670002,27646.844984730007,53312.967094080006 2025-10-06,14:32:40.000,279,11066093,6005,0,1759761159,13144.292533530002,28569.794624760005,53312.946132720004 2025-10-06,14:32:41.000,279,11066055,6245,0,1759761160,13144.353160320003,32723.31119988,53312.89023576001 2025-10-06,14:32:42.000,279,11066047,6205,0,1759761161,13144.393578179988,32723.268905100005,53312.92517136 2025-10-06,14:32:43.000,279,11066066,5525,0,1759761162,13144.319478769998,27185.218608420008,53312.87626152 2025-10-06,14:32:44.000,279,11066031,5884,0,1759761163,13144.366632939993,33184.82479011,53312.85530016 2025-10-06,14:32:45.000,279,11066151,6084,0,1759761164,13144.373369249988,30877.207495049995,53312.9740812 2025-10-06,14:32:46.000,279,11066058,5285,0,1759761165,13144.366632939993,29492.793608699998,53312.98106832 2025-10-06,14:32:47.000,279,11066010,5485,0,1759761166,13144.353160320003,29492.680822619994,53313.02299104 2025-10-06,14:32:48.000,279,11066026,5485,0,1759761167,13144.380105559998,31338.671741369995,53312.98106832 2025-10-06,14:32:49.000,279,11066012,5605,0,1759761168,13144.306006149993,30415.623413520007,53312.96010696001 2025-10-06,14:32:50.000,279,11065672,5445,0,1759761169,13144.238643049997,30415.559971349998,53312.90421 2025-10-06,14:32:52.000,279,11065742,5525,0,1759761171,13144.245379359993,33645.79559733,53312.995042560004 2025-10-06,14:32:53.000,279,11065687,6045,0,1759761172,13144.211697810002,31799.76943293,53312.98805544001 2025-10-06,14:32:54.000,279,11065697,5805,0,1759761173,13144.198225189997,29492.236727430005,53313.00202968 2025-10-06,14:32:55.000,279,11065770,5525,0,1759761174,13144.117389469997,29030.67379329,53312.95311984 2025-10-06,14:32:56.000,279,11065747,6045,0,1759761175,13144.157807329997,29953.58818767,53313.00202968 2025-10-06,14:32:57.000,279,11065695,6005,0,1759761176,13144.130862090002,29491.96181136,53312.96010696001 2025-10-06,14:32:58.000,279,11065728,5365,0,1759761177,13144.144334709992,24877.065579479997,53313.07190088 2025-10-06,14:32:59.000,279,11065634,5565,0,1759761178,13144.151071020002,27184.471400640003,53313.03696528001 2025-10-06,14:33:00.000,279,11065641,5845,0,1759761179,13144.117389469997,29030.19445245,53313.05093952 2025-10-06,14:33:01.000,279,11065650,5645,0,1759761180,13144.204961499992,32722.162191690004,53312.995042560004 2025-10-06,14:33:02.000,279,11065619,5965,0,1759761181,13144.238643049997,29030.159206800003,53312.93215848 2025-10-06,14:33:03.000,279,11065743,6084,0,1759761182,13144.285797219993,30876.269960759993,53312.98106832 2025-10-06,14:33:04.000,279,11065784,5365,0,1759761183,13144.319478769998,34568.13196305001,53312.93914560001 2025-10-06,14:33:05.000,279,11065677,5805,0,1759761184,13144.326215079993,28568.645616570007,53312.98106832 2025-10-06,14:33:06.000,279,11065748,5605,0,1759761185,13144.440732349998,29953.193436390007,53313.00901680001 2025-10-06,14:33:07.000,279,11065680,5405,0,1759761186,13144.555249619989,25799.705057789994,53313.078888 2025-10-06,14:33:08.000,279,11065633,5965,0,1759761187,13144.514831759989,30876.121929030007,53313.0439524 2025-10-06,14:33:09.000,279,11065604,5245,0,1759761188,13144.555249619989,32260.507618860007,53313.09984936 2025-10-06,14:33:10.000,279,11065711,5965,0,1759761189,13144.588931169994,25799.733254310006,53313.0439524 2025-10-06,14:33:11.000,279,11065714,5525,0,1759761190,13144.669766889994,29953.024257269994,53313.02299104 2025-10-06,14:33:12.000,279,11065694,5725,0,1759761191,13144.70344844,29030.123961150006,53313.03696528001 2025-10-06,14:33:13.000,279,11065613,6045,0,1759761192,13144.76407523,29953.144092479997,53313.016003920005 2025-10-06,14:33:14.000,279,11065713,5965,0,1759761193,13144.78428416,28107.181370250008,53313.05792664001 2025-10-06,14:33:15.000,279,11065751,5725,0,1759761194,13144.811229399995,27645.681878279996,53313.10683648001 2025-10-06,14:33:16.000,279,11065695,5884,0,1759761195,13144.83817463999,30876.107830769994,53313.08587512001 2025-10-06,14:33:17.000,279,11065700,5325,0,1759761196,13144.89880142999,30876.241764239996,53313.14177208 2025-10-06,14:33:18.000,279,11065769,5925,0,1759761197,13144.952691909995,31799.233699050004,53313.15574632001 2025-10-06,14:33:19.000,279,11065773,5884,0,1759761198,13144.972900839995,34106.8721415,53313.09984936 2025-10-06,14:33:20.000,279,11065716,5405,0,1759761199,13145.033527629996,32260.867124490003,53313.17670768001 2025-10-06,14:33:21.000,279,11065604,5365,0,1759761200,13145.06720918,29953.468352459997,53313.22561752001 2025-10-06,14:33:22.000,279,11065762,5765,0,1759761201,13145.174990139996,27646.055482170006,53313.19068192 2025-10-06,14:33:23.000,279,11065665,5925,0,1759761202,13145.10762704,34106.977878449994,53313.20465616001 2025-10-06,14:33:24.000,279,11065674,5405,0,1759761203,13145.168253830001,28107.674809350006,53313.2186304 2025-10-06,14:33:25.000,279,11065667,5925,0,1759761204,13145.195199069996,28107.717104130003,53313.21164328 2025-10-06,14:33:26.000,279,11065758,5245,0,1759761205,13145.242353239992,29030.807726760002,53313.26055312 2025-10-06,14:33:27.000,279,11065723,5965,0,1759761206,13145.316452649997,32722.810711650003,53313.29548872001 2025-10-06,14:33:28.000,279,11065699,5925,0,1759761207,13145.329925270002,29953.92654591,53313.2885016 2025-10-06,14:33:29.000,279,11065664,5405,0,1759761208,13145.356870509997,29031.040348049995,53313.23959176 2025-10-06,14:33:30.000,279,11065755,5884,0,1759761209,13145.404024679992,29031.026249789997,53313.26754024 2025-10-06,14:33:31.000,279,11065719,5925,0,1759761210,13145.377079439997,27646.61941257,53313.29548872001 2025-10-06,14:33:32.000,279,11065699,6045,0,1759761211,13145.363606819992,29492.723117400004,53313.29548872001 2025-10-06,14:33:33.000,279,11065669,5965,0,1759761212,13145.336661579997,28569.8510178,53313.351385680005 2025-10-06,14:33:34.000,279,11065704,5525,0,1759761213,13145.296243719997,30877.341428519998,53313.43523112 2025-10-06,14:33:35.000,279,11065667,5805,0,1759761214,13145.336661579997,27647.000065590008,53313.3583728 2025-10-06,14:33:36.000,279,11065667,5884,0,1759761215,13145.228880620001,26262.459294900007,53313.37234704001 2025-10-06,14:33:37.000,279,11065741,5925,0,1759761216,13145.222144309992,27646.91547603,53313.38632128 2025-10-06,14:33:38.000,279,11065745,5884,0,1759761217,13145.195199069996,31800.495493320006,53313.42125688001 2025-10-06,14:33:39.000,279,11065757,5565,0,1759761218,13145.100890729991,29954.55391848,53313.400295520005 2025-10-06,14:33:40.000,279,11065755,5845,0,1759761219,13145.02005500999,33185.043313140006,53313.41426976 2025-10-06,14:33:41.000,279,11065785,5965,0,1759761220,13145.013318699996,24416.588211359995,53313.40728264 2025-10-06,14:33:42.000,279,11065675,6324,0,1759761221,13144.92574667,29031.533787149994,53313.41426976 2025-10-06,14:33:43.000,279,11065753,5884,0,1759761222,13144.871856189995,28570.118884740004,53313.449205360004 2025-10-06,14:33:44.000,279,11065723,5884,0,1759761223,13144.811229399995,31339.144033079996,53313.37234704001 2025-10-06,14:33:45.000,279,11065668,5405,0,1759761224,13144.77754784999,26724.092720340006,53313.351385680005 2025-10-06,14:33:46.000,279,11065611,6084,0,1759761225,13144.65629426999,29493.012131730007,53313.36535992 2025-10-06,14:33:47.000,279,11065716,5245,0,1759761226,13144.68323951,26262.54388446,53313.32343720001 2025-10-06,14:33:48.000,279,11065801,5884,0,1759761227,13144.575458549989,31338.876166140006,53313.36535992 2025-10-06,14:33:49.000,279,11065715,5845,0,1759761228,13144.548513309994,31338.960755699998,53313.40728264 2025-10-06,14:33:50.000,279,11065701,5925,0,1759761229,13144.514831759989,29031.392804550007,53313.400295520005 2025-10-06,14:33:51.000,279,11065693,5965,0,1759761230,13144.420523419998,23031.80777025,53313.400295520005 2025-10-06,14:33:52.000,279,11065640,5485,0,1759761231,13144.400314489998,29031.251821950005,53313.37933416 2025-10-06,14:33:53.000,279,11065711,5965,0,1759761232,13144.407050799993,26723.761411230007,53313.39330840001 2025-10-06,14:33:54.000,279,11065742,5405,0,1759761233,13144.373369249988,33184.86708489001,53313.36535992 2025-10-06,14:33:55.000,279,11065720,5245,0,1759761234,13144.285797219993,27185.162215379998,53313.428244 2025-10-06,14:33:56.000,279,11065633,6045,0,1759761235,13144.306006149993,31338.643544849998,53313.32343720001 2025-10-06,14:33:57.000,279,11065743,5925,0,1759761236,13144.211697810002,28569.618396510006,53313.22561752001 2025-10-06,14:33:58.000,279,11065698,5525,0,1759761237,13144.151071020002,26723.6838708,53313.26055312 2025-10-06,14:33:59.000,279,11065764,5525,0,1759761238,13144.090444230002,25800.59324817,53313.302475840006 2025-10-06,14:34:00.000,279,11065675,6124,0,1759761239,13144.103916849992,25800.558002520003,53313.24657888 2025-10-06,14:34:01.000,279,11065789,6205,0,1759761240,13144.097180539997,29031.019200659997,53313.330424320004 2025-10-06,14:34:02.000,279,11065711,5925,0,1759761241,13144.050026370001,25800.628493819997,53313.27452736001 2025-10-06,14:34:03.000,279,11065807,5925,0,1759761242,13144.029817440001,25800.6002973,53313.19766904 2025-10-06,14:34:04.000,279,11065700,5365,0,1759761243,13143.982663269991,28569.590199989994,53313.26055312 2025-10-06,14:34:05.000,279,11065637,6005,0,1759761244,13144.016344819996,28569.51970869,53313.15574632001 2025-10-06,14:34:06.000,279,11065688,5365,0,1759761245,13143.962454339991,28108.06956063,53313.09984936 2025-10-06,14:34:07.000,279,11065682,5445,0,1759761246,13143.948981720001,31338.62239746,53313.302475840006 2025-10-06,14:34:08.000,279,11065729,6045,0,1759761247,13143.935509099996,30415.53177483,53313.22561752001 2025-10-06,14:34:09.000,279,11065754,5405,0,1759761248,13143.90856386,32723.036283809997,53313.183694800005 2025-10-06,14:34:10.000,279,11065697,5884,0,1759761249,13143.915300169996,24416.024280960002,53313.2186304 2025-10-06,14:34:11.000,279,11065680,5325,0,1759761250,13143.935509099996,30415.440136139994,53313.21164328 2025-10-06,14:34:12.000,279,11065768,5365,0,1759761251,13143.982663269991,29492.483446979997,53313.09286224 2025-10-06,14:34:13.000,279,11065765,5845,0,1759761252,13143.962454339991,26723.556986459997,53313.134784960006 2025-10-06,14:34:14.000,279,11065816,5325,0,1759761253,13144.002872199992,32723.02218555,53313.183694800005 2025-10-06,14:34:15.000,279,11065723,5965,0,1759761254,13144.029817440001,25800.6002973,53313.16972056 2025-10-06,14:34:16.000,279,11065753,5925,0,1759761255,13143.975926959996,29031.047397179995,53313.08587512001 2025-10-06,14:34:17.000,279,11065717,6124,0,1759761256,13144.002872199992,28108.0625115,53313.162733440004 2025-10-06,14:34:18.000,279,11065694,5525,0,1759761257,13144.002872199992,28108.04841324,53313.10683648001 2025-10-06,14:34:19.000,279,11065747,6084,0,1759761258,13143.982663269991,26262.099789269996,53313.0439524 2025-10-06,14:34:20.000,279,11065716,5445,0,1759761259,13143.982663269991,29030.941660230004,53313.14177208 2025-10-06,14:34:21.000,279,11065733,5805,0,1759761260,13143.901827549991,29492.412955680004,53313.1487592 2025-10-06,14:34:22.000,279,11065748,5565,0,1759761261,13143.874882309996,27646.464331709998,53313.078888 2025-10-06,14:34:23.000,279,11065725,5925,0,1759761262,13143.82772814,28107.872184990003,53313.09286224 2025-10-06,14:34:24.000,279,11065668,5365,0,1759761263,13143.834464449996,28107.879234120002,53313.03696528001 2025-10-06,14:34:25.000,279,11065695,5805,0,1759761264,13143.76710135,26723.387807339997,53313.016003920005 2025-10-06,14:34:26.000,279,11065763,5684,0,1759761265,13143.74689242,28569.406922609996,53313.0439524 2025-10-06,14:34:27.000,279,11065758,5365,0,1759761266,13143.74015610999,32261.36761272,53313.02997816 2025-10-06,14:34:28.000,279,11065744,5245,0,1759761267,13143.68626563,27646.330398239996,53313.05093952 2025-10-06,14:34:29.000,279,11065781,6084,0,1759761268,13143.63911145999,28107.851037600005,53312.96010696001 2025-10-06,14:34:30.000,279,11065624,5605,0,1759761269,13143.62563884,30415.151121810006,53313.016003920005 2025-10-06,14:34:31.000,279,11065743,5925,0,1759761270,13143.60542991,31338.220597050007,53312.98106832 2025-10-06,14:34:32.000,279,11065705,5884,0,1759761271,13143.56501205,24877.262955119993,53312.96010696001 2025-10-06,14:34:33.000,279,11065715,6005,0,1759761272,13143.55827573999,29030.645596770002,53312.98805544001 2025-10-06,14:34:34.000,279,11065730,5205,0,1759761273,13143.52459419,26723.084694749996,53312.91818424001 2025-10-06,14:34:35.000,279,11065660,5485,0,1759761274,13143.490912639994,28569.139055670006,53312.95311984 2025-10-06,14:34:36.000,279,11065748,5565,0,1759761275,13143.430285849994,29953.545892890004,53312.91818424001 2025-10-06,14:34:37.000,279,11065674,5445,0,1759761276,13143.470703709994,30414.953746169995,53312.946132720004 2025-10-06,14:34:38.000,279,11065835,5684,0,1759761277,13143.39660429999,28569.075613499997,53312.86927440001 2025-10-06,14:34:39.000,279,11065757,5845,0,1759761278,13143.376395369989,29492.067548310006,53312.87626152 2025-10-06,14:34:40.000,279,11065731,6084,0,1759761279,13143.335977509989,35029.91342022001,53312.92517136 2025-10-06,14:34:41.000,279,11065733,5565,0,1759761280,13143.288823339994,27645.935646960002,53312.86927440001 2025-10-06,14:34:42.000,279,11065707,5884,0,1759761281,13143.282087029998,33645.393796920005,53312.88324864 2025-10-06,14:34:43.000,279,11065662,5565,0,1759761282,13143.241669169998,24415.432154039998,53312.93215848 2025-10-06,14:34:44.000,279,11065799,5884,0,1759761283,13143.194514999988,29953.313271599996,53312.90421 2025-10-06,14:34:45.000,279,11065716,5485,0,1759761284,13143.140624519998,29030.34248418,53312.92517136 2025-10-06,14:34:46.000,279,11065721,6245,0,1759761285,13143.127151899993,28107.4280898,53312.897222880005 2025-10-06,14:34:47.000,279,11065789,5884,0,1759761286,13143.046316179993,30876.37569771,53312.85530016 2025-10-06,14:34:48.000,279,11065696,5125,0,1759761287,13143.053052490002,33183.64053627,53312.90421 2025-10-06,14:34:49.000,279,11065768,5485,0,1759761288,13142.938535219997,30414.707026620003,53312.87626152 2025-10-06,14:34:50.000,279,11066049,5765,0,1759761289,13142.918326289997,32260.669748850007,53312.778441840004 2025-10-06,14:34:51.000,279,11066110,5525,0,1759761290,13142.877908429997,28568.617420049995,53312.86228728 2025-10-06,14:34:52.000,279,11066113,6245,0,1759761291,13142.824017949992,28568.71610787,53312.799403200006 2025-10-06,14:34:53.000,279,11066029,6165,0,1759761292,13142.790336400001,29030.18740332,53312.78542896 2025-10-06,14:34:54.000,279,11066138,5645,0,1759761293,13142.763391159991,28568.638567439993,53312.79241608001 2025-10-06,14:34:55.000,279,11066088,5684,0,1759761294,13142.770127470001,28107.08973156,53312.80639032 2025-10-06,14:34:56.000,279,11066062,5565,0,1759761295,13142.736445919996,30875.980946430005,53312.8343388 2025-10-06,14:34:57.000,279,11066012,5325,0,1759761296,13142.736445919996,32721.90137388,53312.77145472001 2025-10-06,14:34:58.000,279,11066190,5605,0,1759761297,13142.66908282,30414.42506142,53312.77145472001 2025-10-06,14:34:59.000,279,11066027,5845,0,1759761298,13142.696028059996,29952.95376597,53312.73651912 2025-10-06,14:35:00.000,279,11066059,5965,0,1759761299,13142.66908282,32721.985963440005,53312.80639032 2025-10-06,14:35:01.000,279,11066135,5845,0,1759761300,13142.716236989996,29952.925569450003,53312.82735168 2025-10-06,14:35:02.000,279,11066101,6245,0,1759761301,13142.756654849996,30875.847012960003,53312.75049336001 2025-10-06,14:35:03.000,279,11066140,5485,0,1759761302,13142.702764369991,31337.416996230007,53312.80639032 2025-10-06,14:35:04.000,279,11066060,5245,0,1759761303,13142.68929175,26261.007174119994,53312.85530016 2025-10-06,14:35:05.000,279,11066037,5884,0,1759761304,13142.696028059996,31337.445192750005,53312.86927440001 2025-10-06,14:35:06.000,279,11066061,5925,0,1759761305,13142.696028059996,35490.82078527,53312.82036456001 2025-10-06,14:35:07.000,279,11066070,5245,0,1759761306,13142.696028059996,31337.381750579996,53312.75748048 2025-10-06,14:35:08.000,279,11066021,5884,0,1759761307,13142.68929175,26722.372732620002,53312.72254488001 2025-10-06,14:35:09.000,279,11066155,5765,0,1759761308,13142.662346509991,30414.199489260005,53312.81337744 2025-10-06,14:35:10.000,279,11066095,5884,0,1759761309,13142.655610199996,27645.244832220007,53312.799403200006 2025-10-06,14:35:11.000,279,11066176,5485,0,1759761310,13142.615192339996,30875.635539060007,53312.7644676 2025-10-06,14:35:12.000,279,11066006,5684,0,1759761311,13142.64887389,28106.751373320003,53312.77145472001 2025-10-06,14:35:13.000,279,11066094,5565,0,1759761312,13142.662346509991,29029.736258999998,53312.73651912 2025-10-06,14:35:14.000,279,11065981,5845,0,1759761313,13142.615192339996,22107.391911180006,53312.799403200006 2025-10-06,14:35:15.000,279,11066084,5684,0,1759761314,13142.635401269996,30875.748325139997,53312.81337744 2025-10-06,14:35:16.000,279,11066099,5925,0,1759761315,13142.62192864999,32260.09172019,53312.75748048 2025-10-06,14:35:17.000,279,11066021,5925,0,1759761316,13142.64887389,32260.155162359995,53312.72254488001 2025-10-06,14:35:18.000,279,11066036,5684,0,1759761317,13142.60845603,32721.647605200007,53312.71555776 2025-10-06,14:35:19.000,279,11065960,5245,0,1759761318,13142.62866496,23953.326436889998,53312.680622160005 2025-10-06,14:35:20.000,279,11065976,5365,0,1759761319,13142.62866496,29029.736258999998,53312.65267368001 2025-10-06,14:35:21.000,279,11066014,5645,0,1759761320,13142.682555439991,27645.294176130003,53312.80639032 2025-10-06,14:35:22.000,279,11066102,5725,0,1759761321,13142.702764369991,25337.874256709998,53312.631712320006 2025-10-06,14:35:23.000,279,11066019,6245,0,1759761322,13142.776863779996,31337.268964500006,53312.68760928 2025-10-06,14:35:24.000,279,11066047,6084,0,1759761323,13142.763391159991,29491.390831829995,53312.743506239996 2025-10-06,14:35:25.000,279,11066083,5725,0,1759761324,13142.797072709996,29491.390831829995,53312.72254488001 2025-10-06,14:35:26.000,279,11066026,5245,0,1759761325,13142.857699499997,29029.926585509995,53312.75049336001 2025-10-06,14:35:27.000,279,11066020,5525,0,1759761326,13142.824017949992,26722.534862610002,53312.778441840004 2025-10-06,14:35:28.000,279,11066044,5445,0,1759761327,13142.871172120002,33183.548897579996,53312.73651912 2025-10-06,14:35:29.000,279,11066038,5405,0,1759761328,13142.918326289997,27184.090747619994,53312.71555776 2025-10-06,14:35:30.000,279,11065975,5925,0,1759761329,13142.952007840002,29953.242780300003,53312.70857064 2025-10-06,14:35:31.000,279,11066067,5684,0,1759761330,13142.985689389992,29030.271992880007,53312.81337744 2025-10-06,14:35:32.000,279,11066048,5605,0,1759761331,13143.059788799997,33645.224617800006,53312.78542896 2025-10-06,14:35:33.000,279,11066104,5405,0,1759761332,13143.093470350002,24876.86820384,53312.6945964 2025-10-06,14:35:34.000,279,11066008,5405,0,1759761333,13143.160833449998,24877.03738296,53312.73651912 2025-10-06,14:35:35.000,279,11066057,6005,0,1759761334,13143.207987619993,27646.048433040007,53312.743506239996 2025-10-06,14:35:36.000,279,11066080,5525,0,1759761335,13143.187778689993,30415.06653225,53312.71555776 2025-10-06,14:35:37.000,279,11066091,5805,0,1759761336,13143.275350719989,29030.730186329994,53312.77145472001 2025-10-06,14:35:38.000,279,11065980,5445,0,1759761337,13143.342713819999,27184.682874539998,53312.75049336001 2025-10-06,14:35:39.000,279,11066064,5445,0,1759761338,13143.403340609999,32722.599237749993,53312.7644676 2025-10-06,14:35:40.000,279,11065980,5565,0,1759761339,13143.4639674,27184.746316710007,53312.743506239996 2025-10-06,14:35:41.000,279,11066038,5445,0,1759761340,13143.56501205,31338.30518661,53312.75049336001 2025-10-06,14:35:42.000,279,11066079,6165,0,1759761341,13143.56501205,30876.946677240005,53312.82036456001 2025-10-06,14:35:43.000,279,11066091,5884,0,1759761342,13143.65932038999,31799.952710309997,53312.78542896 2025-10-06,14:35:44.000,279,11066032,5485,0,1759761343,13143.6660567,30877.094708970006,53312.75049336001 2025-10-06,14:35:45.000,279,11066090,5525,0,1759761344,13143.70647456,29954.06047938,53312.86228728 2025-10-06,14:35:46.000,279,11066124,5565,0,1759761345,13143.76036503999,30877.200445919996,53312.848313040005 2025-10-06,14:35:47.000,279,11066093,5925,0,1759761346,13143.72668349,30877.242740700007,53312.80639032 2025-10-06,14:35:48.000,279,11066096,5485,0,1759761347,13143.80751921,29492.793608699998,53312.92517136 2025-10-06,14:35:49.000,279,11066124,5525,0,1759761348,13143.814255519996,29954.349493710004,53312.93215848 2025-10-06,14:35:50.000,279,11066041,6045,0,1759761349,13143.868146,28569.949705620005,53312.93215848 2025-10-06,14:35:51.000,279,11066037,6005,0,1759761350,13143.901827549991,32261.88219921,53312.93215848 2025-10-06,14:35:52.000,279,11066033,6245,0,1759761351,13143.922036479991,26262.452245770008,53312.995042560004 2025-10-06,14:35:53.000,279,11066108,5525,0,1759761352,13143.969190650001,28108.506606690004,53312.967094080006 2025-10-06,14:35:54.000,279,11066139,6245,0,1759761353,13143.989399580001,31800.608279399996,53312.995042560004 2025-10-06,14:35:55.000,279,11066107,6124,0,1759761354,13144.023081129992,28108.68988407,53313.00202968 2025-10-06,14:35:56.000,279,11066148,5285,0,1759761355,13144.036553749997,29493.223605630003,53313.10683648001 2025-10-06,14:35:57.000,279,11066092,5525,0,1759761356,13144.117389469997,32262.35449092,53313.078888 2025-10-06,14:35:58.000,279,11066096,5405,0,1759761357,13144.164543639992,26724.33239076,53312.98805544001 2025-10-06,14:35:59.000,279,11066145,5965,0,1759761358,13144.198225189997,26724.374685539995,53313.064913760005 2025-10-06,14:36:00.000,279,11066128,5765,0,1759761359,13144.184752569992,31800.918441119997,53313.07190088 2025-10-06,14:36:01.000,279,11066049,5884,0,1759761360,13144.245379359993,29031.94968582,53313.05792664001 2025-10-06,14:36:02.000,279,11066014,5565,0,1759761361,13144.204961499992,33646.92345813,53313.078888 2025-10-06,14:36:03.000,279,11066060,5325,0,1759761362,13144.265588289993,26724.515668139997,53313.09286224 2025-10-06,14:36:04.000,279,11066097,5965,0,1759761363,13144.312742460002,31339.58812827,53313.05093952 2025-10-06,14:36:05.000,279,11066152,5605,0,1759761364,13144.353160320003,26263.058470949996,53313.134784960006 2025-10-06,14:36:06.000,279,11066080,5485,0,1759761365,13144.373369249988,26263.0232253,53313.09286224 2025-10-06,14:36:07.000,279,11066096,5605,0,1759761366,13144.353160320003,21648.021256470005,53313.14177208 2025-10-06,14:36:08.000,279,11066100,5445,0,1759761367,13144.373369249988,26724.565012050007,53313.16972056 2025-10-06,14:36:09.000,279,11066091,5805,0,1759761368,13144.413787109988,29032.069521030004,53313.19766904 2025-10-06,14:36:10.000,279,11066137,5884,0,1759761369,13144.427259729993,28109.148077520003,53313.134784960006 2025-10-06,14:36:11.000,279,11066089,5884,0,1759761370,13144.413787109988,32262.608259600005,53313.23959176 2025-10-06,14:36:12.000,279,11066084,5565,0,1759761371,13144.433996039988,30416.49045651,53313.25356600001 2025-10-06,14:36:13.000,279,11066121,5725,0,1759761372,13144.440732349998,26263.128962250004,53313.22561752001 2025-10-06,14:36:14.000,279,11066111,5765,0,1759761373,13144.420523419998,28109.049389699998,53313.22561752001 2025-10-06,14:36:15.000,279,11066058,5605,0,1759761374,13144.481150209998,27647.430062519998,53313.183694800005 2025-10-06,14:36:16.000,279,11066084,5525,0,1759761375,13144.400314489998,29032.11886494,53313.24657888 2025-10-06,14:36:17.000,279,11066075,6084,0,1759761376,13144.460941279998,32262.565964819994,53313.25356600001 2025-10-06,14:36:18.000,279,11066063,5845,0,1759761377,13144.386841869993,25339.904406150003,53313.232604640005 2025-10-06,14:36:19.000,279,11066098,5405,0,1759761378,13144.386841869993,29493.505570830006,53313.26055312 2025-10-06,14:36:20.000,279,11066040,5485,0,1759761379,13144.386841869993,31800.862048080002,53313.281514480004 2025-10-06,14:36:21.000,279,11066092,5405,0,1759761380,13144.359896629998,30416.434063470006,53313.281514480004 2025-10-06,14:36:22.000,279,11066027,6245,0,1759761381,13144.353160320003,26724.438127710004,53313.351385680005 2025-10-06,14:36:23.000,279,11066056,5365,0,1759761382,13144.359896629998,29493.42098127,53313.38632128 2025-10-06,14:36:24.000,279,11066087,5805,0,1759761383,13144.413787109988,30416.405866949994,53313.44221824001 2025-10-06,14:36:25.000,279,11066149,5925,0,1759761384,13144.420523419998,26263.01617617,53313.36535992 2025-10-06,14:36:26.000,279,11066008,5765,0,1759761385,13144.400314489998,34570.06342467001,53313.351385680005 2025-10-06,14:36:27.000,279,11066068,5405,0,1759761386,13144.433996039988,31801.073521979997,53313.428244 2025-10-06,14:36:28.000,279,11066068,5605,0,1759761387,13144.420523419998,28570.513636019998,53313.38632128 2025-10-06,14:36:29.000,279,11066132,5485,0,1759761388,13144.427259729993,29032.154110589996,53313.42125688001 2025-10-06,14:36:30.000,279,11066108,5445,0,1759761389,13144.427259729993,23032.724157150005,53313.449205360004 2025-10-06,14:36:31.000,279,11066060,5485,0,1759761390,13144.346424009993,31801.235651969997,53313.39330840001 2025-10-06,14:36:33.000,279,11066077,6124,0,1759761392,13144.332951390003,31801.36253631,53313.400295520005 2025-10-06,14:36:34.000,279,11065980,5445,0,1759761393,13144.285797219993,29032.295093189998,53313.48414096 2025-10-06,14:36:35.000,279,11066086,5485,0,1759761394,13144.339687699998,33647.466241140006,53313.36535992 2025-10-06,14:36:36.000,279,11066029,5965,0,1759761395,13144.346424009993,23032.94268018,53313.40728264 2025-10-06,14:36:37.000,279,11066145,5884,0,1759761396,13144.386841869993,30416.96979735,53313.45619248 2025-10-06,14:36:38.000,279,11066017,5765,0,1759761397,13144.306006149993,26263.65059787,53313.37933416 2025-10-06,14:36:39.000,279,11066057,6005,0,1759761398,13144.326215079993,27186.642532679994,53313.36535992 2025-10-06,14:36:40.000,279,11066147,5925,0,1759761399,13144.319478769998,35955.224518799994,53313.41426976 2025-10-06,14:36:41.000,279,11066004,5245,0,1759761400,13144.319478769998,29032.654598819994,53313.43523112 2025-10-06,14:36:42.000,279,11066011,6165,0,1759761401,13144.218434119997,34109.23360005001,53313.428244 2025-10-06,14:36:43.000,279,11066079,6205,0,1759761402,13144.218434119997,29032.816728809994,53313.37933416 2025-10-06,14:36:44.000,279,11066015,6084,0,1759761403,13144.231906740002,27186.811711799994,53313.33741144 2025-10-06,14:36:45.000,279,11066076,5525,0,1759761404,13144.178016259997,29494.421957729995,53313.3583728 2025-10-06,14:36:46.000,279,11066086,5485,0,1759761405,13144.204961499992,30878.885187990003,53313.400295520005 2025-10-06,14:36:47.000,279,11066035,5925,0,1759761406,13144.171279950002,28571.408875530004,53313.3583728 2025-10-06,14:36:48.000,279,11065989,6005,0,1759761407,13144.137598399997,28571.45117031,53313.41426976 2025-10-06,14:36:49.000,279,11066060,5325,0,1759761408,13144.097180539997,25802.468316750004,53313.38632128 2025-10-06,14:36:50.000,279,11066137,5925,0,1759761409,13144.171279950002,31340.426974739996,53313.449205360004 2025-10-06,14:36:51.000,279,11066033,5765,0,1759761410,13144.151071020002,31802.00400714,53313.43523112 2025-10-06,14:36:52.000,279,11066033,5805,0,1759761411,13144.130862090002,29033.049350100002,53313.449205360004 2025-10-06,14:36:53.000,279,11066117,6045,0,1759761412,13144.144334709992,25802.433071100008,53313.47715384 2025-10-06,14:36:54.000,279,11066020,5405,0,1759761413,13144.103916849992,27186.945645269996,53313.32343720001 2025-10-06,14:36:55.000,279,11066120,5405,0,1759761414,13144.151071020002,33186.481335660006,53313.351385680005 2025-10-06,14:36:56.000,279,11066048,5205,0,1759761415,13144.124125779992,32263.46120433,53313.400295520005 2025-10-06,14:36:57.000,279,11066072,5605,0,1759761416,13144.097180539997,29494.52064555,53313.51208944001 2025-10-06,14:36:58.000,279,11066172,5485,0,1759761417,13144.076971609997,26263.83387525,53313.38632128 2025-10-06,14:36:59.000,279,11066042,5684,0,1759761418,13144.070235300002,33186.431991749996,53313.38632128 2025-10-06,14:37:00.000,279,11066109,6005,0,1759761419,13144.043290059992,32724.847910220007,53313.34439856001 2025-10-06,14:37:01.000,279,11066080,5565,0,1759761420,13144.023081129992,30417.385696020006,53313.33741144 2025-10-06,14:37:02.000,279,11066076,5245,0,1759761421,13143.996135889996,23033.147104949996,53313.45619248 2025-10-06,14:37:03.000,279,11066037,5884,0,1759761422,13144.043290059992,33186.46723740001,53313.400295520005 2025-10-06,14:37:04.000,279,11066054,5525,0,1759761423,13144.117389469997,30878.892237120002,53313.42125688001 2025-10-06,14:37:05.000,279,11066100,5805,0,1759761424,13144.130862090002,29032.851974460005,53313.36535992 2025-10-06,14:37:06.000,279,11066062,5565,0,1759761425,13144.063498989992,27648.304154640005,53313.351385680005 2025-10-06,14:37:07.000,279,11065999,6005,0,1759761426,13144.124125779992,29955.808663620002,53313.449205360004 2025-10-06,14:37:08.000,279,11066144,5485,0,1759761427,13144.076971609997,29032.844925330006,53313.39330840001 2025-10-06,14:37:09.000,279,11066117,5965,0,1759761428,13144.070235300002,28571.408875530004,53313.49112808001 2025-10-06,14:37:10.000,279,11066058,5645,0,1759761429,13144.076971609997,24417.744268680006,53313.428244 2025-10-06,14:37:11.000,279,11066050,5205,0,1759761430,13144.043290059992,29955.8509584,53313.428244 2025-10-06,14:37:12.000,279,11066075,5805,0,1759761431,13144.063498989992,29032.823777939993,53313.43523112 2025-10-06,14:37:13.000,279,11066062,5445,0,1759761432,13144.029817440001,27648.233663339997,53313.43523112 2025-10-06,14:37:14.000,279,11066080,5325,0,1759761433,13144.016344819996,30417.350450369995,53313.42125688001 2025-10-06,14:37:15.000,279,11066020,5365,0,1759761434,13143.962454339991,32263.263828690004,53313.351385680005 2025-10-06,14:37:16.000,279,11066088,5485,0,1759761435,13143.996135889996,26725.164188099996,53313.43523112 2025-10-06,14:37:17.000,279,11066057,5884,0,1759761436,13143.962454339991,27186.649581809994,53313.51208944001 2025-10-06,14:37:18.000,279,11066167,5884,0,1759761437,13143.982663269991,28109.613320100005,53313.449205360004 2025-10-06,14:37:19.000,279,11066159,5845,0,1759761438,13143.955718029996,30417.11782908,53313.48414096 2025-10-06,14:37:20.000,279,11066080,5285,0,1759761439,13143.975926959996,30878.476338449997,53313.44221824001 2025-10-06,14:37:21.000,279,11066106,5445,0,1759761440,13143.928772790001,31340.032223460003,53313.43523112 2025-10-06,14:37:22.000,279,11066036,5485,0,1759761441,13143.955718029996,24417.363615659997,53313.49112808001 2025-10-06,14:37:23.000,279,11066070,5525,0,1759761442,13143.874882309996,26263.31928876,53313.51208944001 2025-10-06,14:37:24.000,279,11066074,5405,0,1759761443,13143.84793707,32262.854979149997,53313.43523112 2025-10-06,14:37:25.000,279,11066045,6165,0,1759761444,13143.895091239996,25801.826845920004,53313.400295520005 2025-10-06,14:37:26.000,279,11066043,5845,0,1759761445,13143.834464449996,29032.302142319997,53313.46317960001 2025-10-06,14:37:27.000,279,11066147,5884,0,1759761446,13143.854673379996,28109.239716209995,53313.43523112 2025-10-06,14:37:28.000,279,11066086,5365,0,1759761447,13143.794046589996,26724.663699869998,53313.428244 2025-10-06,14:37:29.000,279,11066111,6005,0,1759761448,13143.78731028,33185.691833100005,53313.330424320004 2025-10-06,14:37:30.000,279,11066128,5405,0,1759761449,13143.76710135,24417.095748720007,53313.428244 2025-10-06,14:37:31.000,279,11066138,5565,0,1759761450,13143.733419799995,24878.496552869998,53313.43523112 2025-10-06,14:37:32.000,279,11066080,5485,0,1759761451,13143.6660567,26724.388783799994,53313.449205360004 2025-10-06,14:37:33.000,279,11066042,5605,0,1759761452,13143.70647456,25801.284062909996,53313.37234704001 2025-10-06,14:37:34.000,279,11066098,5445,0,1759761453,13143.6660567,25801.312259430008,53313.36535992 2025-10-06,14:37:35.000,279,11066074,5605,0,1759761454,13143.60542991,33646.75427901,53313.33741144 2025-10-06,14:37:36.000,279,11066065,6084,0,1759761455,13143.57848466999,30416.1591474,53313.36535992 2025-10-06,14:37:37.000,279,11066139,5965,0,1759761456,13143.56501205,27185.676801869995,53313.351385680005 2025-10-06,14:37:38.000,279,11066128,5525,0,1759761457,13143.56501205,28570.16822865,53313.42125688001 2025-10-06,14:37:39.000,279,11066073,5925,0,1759761458,13143.551539429995,32262.086623979994,53313.428244 2025-10-06,14:37:40.000,279,11066034,5565,0,1759761459,13143.511121569994,32723.522673779997,53313.42125688001 2025-10-06,14:37:41.000,279,11066052,5405,0,1759761460,13143.4639674,28108.53480321,53313.51208944001 2025-10-06,14:37:42.000,279,11066105,5845,0,1759761461,13143.450494779994,28570.02724605,53313.37933416 2025-10-06,14:37:43.000,279,11066071,6405,0,1759761462,13143.43702215999,32723.438084220004,53313.449205360004 2025-10-06,14:37:44.000,279,11066144,5405,0,1759761463,13143.45723108999,29031.435099330003,53313.38632128 2025-10-06,14:37:45.000,279,11066036,5565,0,1759761464,13143.369659059994,24878.073605070007,53313.37933416 2025-10-06,14:37:46.000,279,11066050,5445,0,1759761465,13143.369659059994,29031.540836279994,53313.400295520005 2025-10-06,14:37:47.000,279,11066191,5884,0,1759761466,13143.309032269994,27646.943672549998,53313.42125688001 2025-10-06,14:37:48.000,279,11066195,6005,0,1759761467,13143.261878099998,27646.943672549998,53313.41426976 2025-10-06,14:37:49.000,279,11066103,5925,0,1759761468,13143.255141789989,33646.352478600005,53313.42125688001 2025-10-06,14:37:50.000,279,11066127,5845,0,1759761469,13143.187778689993,30415.799641770005,53313.48414096 2025-10-06,14:37:51.000,279,11066048,5645,0,1759761470,13143.181042379998,31800.333363330006,53313.39330840001 2025-10-06,14:37:52.000,279,11066125,6045,0,1759761471,13143.214723929988,23031.786622860003,53313.39330840001 2025-10-06,14:37:53.000,279,11066055,6245,0,1759761472,13143.181042379998,31338.587151810003,53313.24657888 2025-10-06,14:37:54.000,279,11066085,5925,0,1759761473,13143.167569759993,30877.207495049995,53313.3583728 2025-10-06,14:37:55.000,279,11066115,5805,0,1759761474,13143.221460239998,29954.187363720004,53313.32343720001 2025-10-06,14:37:56.000,279,11066049,5725,0,1759761475,13143.167569759993,32261.508595320003,53313.31645008 2025-10-06,14:37:57.000,279,11066127,5565,0,1759761476,13143.201251309998,32261.5508901,53313.39330840001 2025-10-06,14:37:58.000,279,11066116,5525,0,1759761477,13143.167569759993,26723.634526890004,53313.351385680005 2025-10-06,14:37:59.000,279,11066050,5205,0,1759761478,13143.167569759993,29030.98395501,53313.330424320004 2025-10-06,14:38:00.000,279,11066097,6084,0,1759761479,13143.181042379998,29492.476397849998,53313.31645008 2025-10-06,14:38:01.000,279,11066087,6045,0,1759761480,13143.194514999988,31799.846973360007,53313.330424320004 2025-10-06,14:38:02.000,279,11066129,6205,0,1759761481,13143.228196549993,26261.88126624,53313.302475840006 2025-10-06,14:38:03.000,279,11065994,5525,0,1759761482,13143.248405479993,30415.22161311,53313.302475840006 2025-10-06,14:38:04.000,279,11066066,5525,0,1759761483,13143.228196549993,29953.7362194,53313.19766904 2025-10-06,14:38:05.000,279,11066122,5405,0,1759761484,13143.261878099998,31338.192400529995,53313.20465616001 2025-10-06,14:38:06.000,279,11066080,5445,0,1759761485,13143.241669169998,32261.06450013,53313.22561752001 2025-10-06,14:38:07.000,279,11066024,5525,0,1759761486,13143.207987619993,29953.623433319997,53313.20465616001 2025-10-06,14:38:08.000,279,11066055,5884,0,1759761487,13143.187778689993,31338.023221409996,53313.24657888 2025-10-06,14:38:09.000,279,11066086,5485,0,1759761488,13143.214723929988,30414.953746169995,53313.22561752001 2025-10-06,14:38:10.000,279,11066126,5405,0,1759761489,13143.214723929988,24415.439203169997,53313.302475840006 2025-10-06,14:38:11.000,279,11066120,5365,0,1759761490,13143.160833449998,28568.800697429993,53313.25356600001 2025-10-06,14:38:12.000,279,11066024,5485,0,1759761491,13143.181042379998,35029.582111109994,53313.1487592 2025-10-06,14:38:13.000,279,11065972,5565,0,1759761492,13143.201251309998,29030.215599839998,53313.25356600001 2025-10-06,14:38:14.000,279,11066054,5925,0,1759761493,13143.187778689993,35491.095701340004,53313.27452736001 2025-10-06,14:38:15.000,279,11066078,5605,0,1759761494,13143.093470350002,29030.152157670003,53313.19068192 2025-10-06,14:38:16.000,279,11066158,5365,0,1759761495,13143.100206659998,26722.57715739,53313.281514480004 2025-10-06,14:38:17.000,279,11066154,5485,0,1759761496,13143.026107249992,28106.913503310003,53313.134784960006 2025-10-06,14:38:18.000,279,11066116,5565,0,1759761497,13143.026107249992,26722.4150274,53313.22561752001 2025-10-06,14:38:19.000,279,11066066,5445,0,1759761498,13142.945271529992,29952.749341200004,53313.20465616001 2025-10-06,14:38:20.000,279,11066001,5925,0,1759761499,13142.938535219997,28106.61743985,53313.24657888 2025-10-06,14:38:21.000,279,11066152,5405,0,1759761500,13142.824017949992,28106.62448898,53313.19068192 2025-10-06,14:38:22.000,279,11066029,6005,0,1759761501,13142.797072709996,28106.61743985,53313.22561752001 2025-10-06,14:38:23.000,279,11066169,6045,0,1759761502,13142.776863779996,29490.925589249993,53313.22561752001 2025-10-06,14:38:24.000,279,11066142,5485,0,1759761503,13142.749918540001,32259.845000639994,53313.16972056 2025-10-06,14:38:25.000,279,11066071,5725,0,1759761504,13142.729709610001,27183.52681722,53313.2186304 2025-10-06,14:38:26.000,279,11065992,5325,0,1759761505,13142.635401269996,27645.01221093,53313.26055312 2025-10-06,14:38:27.000,279,11066075,6205,0,1759761506,13142.64887389,29490.791655780005,53313.12081072 2025-10-06,14:38:28.000,279,11066043,5965,0,1759761507,13142.594983409996,28567.870212270005,53313.15574632001 2025-10-06,14:38:29.000,279,11066119,5925,0,1759761508,13142.48046613999,29490.770508390007,53313.10683648001 2025-10-06,14:38:30.000,279,11066120,5445,0,1759761509,13142.46699352,26260.30931025,53313.07190088 2025-10-06,14:38:31.000,279,11066058,5245,0,1759761510,13142.413103039995,29490.601329269994,53313.07190088 2025-10-06,14:38:32.000,279,11066017,6084,0,1759761511,13142.433311969995,29029.207574250002,53313.016003920005 2025-10-06,14:38:33.000,279,11066047,6045,0,1759761512,13142.372685179995,29952.16426341,53313.078888 2025-10-06,14:38:34.000,279,11066111,6005,0,1759761513,13142.372685179995,27644.821884420002,53313.12081072 2025-10-06,14:38:35.000,279,11066072,5605,0,1759761514,13142.35921255999,26260.337506769996,53312.96010696001 2025-10-06,14:38:36.000,279,11066041,6084,0,1759761515,13142.33900362999,29490.798704910005,53313.02299104 2025-10-06,14:38:37.000,279,11066069,5925,0,1759761516,13142.33900362999,31798.204526069996,53312.967094080006 2025-10-06,14:38:38.000,279,11066151,5645,0,1759761517,13142.3861578,27183.244852019998,53313.00901680001 2025-10-06,14:38:39.000,279,11066007,5965,0,1759761518,13142.36594887,31336.676837580002,53313.016003920005 2025-10-06,14:38:40.000,279,11066091,6084,0,1759761519,13142.332267319995,27183.315343320006,53313.03696528001 2025-10-06,14:38:41.000,279,11065982,5565,0,1759761520,13142.244695289999,21183.87834075,53313.08587512001 2025-10-06,14:38:42.000,279,11066038,5445,0,1759761521,13142.332267319995,26260.217671560007,53312.946132720004 2025-10-06,14:38:43.000,279,11066018,5605,0,1759761522,13142.26490422,24414.28314585,53312.9740812 2025-10-06,14:38:44.000,279,11066111,6084,0,1759761523,13142.29858576999,25337.275080659994,53312.911197119996 2025-10-06,14:38:45.000,279,11066034,5365,0,1759761524,13142.244695289999,30413.44523235,53312.91818424001 2025-10-06,14:38:46.000,279,11066049,6005,0,1759761525,13142.27837683999,29951.966887770002,53312.90421 2025-10-06,14:38:47.000,279,11066080,5325,0,1759761526,13142.25816790999,29490.38985537,53312.91818424001 2025-10-06,14:38:48.000,279,11065981,5884,0,1759761527,13142.28511315,27182.934690299997,53312.89023576001 2025-10-06,14:38:49.000,279,11066009,5845,0,1759761528,13142.291849459994,25336.957869809994,53312.911197119996 2025-10-06,14:38:50.000,279,11066020,5645,0,1759761529,13142.312058389994,29490.248872769997,53312.98106832 2025-10-06,14:38:51.000,279,11066110,5765,0,1759761530,13142.31879469999,31797.66879219,53312.86927440001 2025-10-06,14:38:52.000,279,11066015,5884,0,1759761531,13142.33900362999,27182.603381189998,53312.85530016 2025-10-06,14:38:53.000,279,11066080,5605,0,1759761532,13142.35921255999,30874.58521869,53312.89023576001 2025-10-06,14:38:54.000,279,11066163,5805,0,1759761533,13142.35921255999,27644.088774899996,53312.84132592001 2025-10-06,14:38:55.000,279,11066111,5765,0,1759761534,13142.372685179995,27644.088774899996,53312.86228728 2025-10-06,14:38:56.000,279,11066069,5884,0,1759761535,13142.31879469999,31797.330433950003,53312.85530016 2025-10-06,14:38:57.000,279,11066043,6005,0,1759761536,13142.291849459994,32720.209582680007,53312.85530016 2025-10-06,14:38:58.000,279,11066060,5485,0,1759761537,13142.291849459994,30412.775565000004,53312.86927440001 2025-10-06,14:38:59.000,279,11066128,5525,0,1759761538,13142.224486359999,28566.728253210007,53312.95311984 2025-10-06,14:39:00.000,279,11065974,5525,0,1759761539,13142.170595879994,30874.11997611,53312.88324864 2025-10-06,14:39:01.000,279,11065947,5925,0,1759761540,13142.170595879994,24874.725268320006,53312.95311984 2025-10-06,14:39:02.000,279,11066048,5445,0,1759761541,13142.130178019994,26720.554057080008,53312.82735168 2025-10-06,14:39:03.000,279,11066003,6124,0,1759761542,13142.116705399989,24874.675924409996,53312.87626152 2025-10-06,14:39:04.000,279,11066091,5965,0,1759761543,13142.103232779999,30873.859158299994,53312.87626152 2025-10-06,14:39:05.000,279,11065998,5525,0,1759761544,13142.069551229994,30412.373764589996,53312.8343388 2025-10-06,14:39:06.000,279,11066042,5525,0,1759761545,13142.008924439993,31335.203569410005,53312.82735168 2025-10-06,14:39:07.000,279,11065909,5805,0,1759761546,13142.022397059998,29950.86722349,53312.84132592001 2025-10-06,14:39:08.000,279,11066044,5485,0,1759761547,13142.008924439993,27643.362714510004,53312.729532000005 2025-10-06,14:39:09.000,279,11066056,5405,0,1759761548,13141.934825029988,27181.905517320003,53312.82735168 2025-10-06,14:39:10.000,279,11066046,5445,0,1759761549,13141.975242889988,28566.375796709995,53312.78542896 2025-10-06,14:39:11.000,279,11066082,5525,0,1759761550,13141.887670859993,26258.913582509995,53312.73651912 2025-10-06,14:39:12.000,279,11066052,5365,0,1759761551,13141.853989310002,30873.697028309994,53312.75049336001 2025-10-06,14:39:13.000,279,11066016,5684,0,1759761552,13141.860725619998,28566.270059760005,53312.77145472001 2025-10-06,14:39:14.000,279,11066128,5245,0,1759761553,13141.833780380002,26258.927680769993,53312.7644676 2025-10-06,14:39:15.000,279,11066003,6205,0,1759761554,13141.840516689997,26720.363730569996,53312.680622160005 2025-10-06,14:39:16.000,279,11066141,6005,0,1759761555,13141.806835139992,29950.69804437,53312.67363504001 2025-10-06,14:39:17.000,279,11066066,5605,0,1759761556,13141.793362520002,32719.687947059996,53312.71555776 2025-10-06,14:39:18.000,279,11066038,5485,0,1759761557,13141.793362520002,28104.826960830003,53312.71555776 2025-10-06,14:39:19.000,279,11066141,5925,0,1759761558,13141.813571450002,28104.742371269997,53312.63869944 2025-10-06,14:39:20.000,279,11065954,5405,0,1759761559,13141.867461929993,28104.770567789994,53312.6945964 2025-10-06,14:39:21.000,279,11066053,6084,0,1759761560,13141.880934549998,25797.364746630003,53312.60376384001 2025-10-06,14:39:22.000,279,11066080,5485,0,1759761561,13141.921352409998,26720.363730569996,53312.59677672 2025-10-06,14:39:23.000,279,11066130,5605,0,1759761562,13141.887670859993,32258.061570749996,53312.67363504001 2025-10-06,14:39:24.000,279,11066014,5365,0,1759761563,13141.955033959988,25797.491630970006,53312.63869944 2025-10-06,14:39:25.000,279,11066041,5925,0,1759761564,13141.928088719993,27643.299272339995,53312.60376384001 2025-10-06,14:39:26.000,279,11065997,5805,0,1759761565,13141.981979199998,30873.61948788,53312.59677672 2025-10-06,14:39:27.000,279,11066112,5245,0,1759761566,13141.988715509993,29489.07166806,53312.58280248001 2025-10-06,14:39:28.000,279,11065991,5845,0,1759761567,13142.002188129998,28104.70712562,53312.61773808 2025-10-06,14:39:29.000,279,11066031,5845,0,1759761568,13142.069551229994,33180.990063389996,53312.610750960004 2025-10-06,14:39:30.000,279,11066015,5965,0,1759761569,13142.069551229994,31796.632570079993,53312.6596608 2025-10-06,14:39:31.000,279,11066014,5365,0,1759761570,13142.116705399989,28104.742371269997,53312.70857064 2025-10-06,14:39:32.000,279,11066036,5405,0,1759761571,13142.157123259989,26258.758501649994,53312.631712320006 2025-10-06,14:39:33.000,279,11066057,5965,0,1759761572,13142.157123259989,28104.770567789994,53312.631712320006 2025-10-06,14:39:34.000,279,11066115,5925,0,1759761573,13142.211013739994,31335.027341160006,53312.75748048 2025-10-06,14:39:35.000,279,11065997,5765,0,1759761574,13142.21775004999,30412.303273290003,53312.561841120005 2025-10-06,14:39:36.000,279,11066075,5884,0,1759761575,13142.30532208,30873.753421350004,53312.610750960004 2025-10-06,14:39:37.000,279,11066099,5965,0,1759761576,13142.28511315,33181.321372499995,53312.59677672 2025-10-06,14:39:38.000,279,11065988,5684,0,1759761577,13142.332267319995,32719.927617480003,53312.561841120005 2025-10-06,14:39:39.000,279,11066096,5765,0,1759761578,13142.291849459994,27182.187482520007,53312.65267368001 2025-10-06,14:39:40.000,279,11066130,5485,0,1759761579,13142.31879469999,31335.626517209996,53312.631712320006 2025-10-06,14:39:41.000,279,11066100,5525,0,1759761580,13142.332267319995,28105.256957759993,53312.66664792 2025-10-06,14:39:42.000,279,11066038,5684,0,1759761581,13142.26490422,31797.3656796,53312.64568656 2025-10-06,14:39:43.000,279,11066082,5684,0,1759761582,13142.39963041999,31335.922580669998,53312.65267368001 2025-10-06,14:39:44.000,279,11066075,5884,0,1759761583,13142.34573994,29951.607382140006,53312.64568656 2025-10-06,14:39:45.000,279,11066010,5485,0,1759761584,13142.37942148999,27644.19451185,53312.60376384001 2025-10-06,14:39:46.000,279,11066080,5325,0,1759761585,13142.352476249995,29951.734266479994,53312.575815359996 2025-10-06,14:39:47.000,279,11066086,5565,0,1759761586,13142.44678459,31797.788627400005,53312.64568656 2025-10-06,14:39:48.000,279,11066036,5405,0,1759761587,13142.453520899995,29028.974952959994,53312.55485400001 2025-10-06,14:39:49.000,279,11066048,5325,0,1759761588,13142.473729829995,29029.094788169998,53312.561841120005 2025-10-06,14:39:50.000,279,11066095,6205,0,1759761589,13142.56130185999,29029.193475990003,53312.561841120005 2025-10-06,14:39:51.000,279,11066036,5525,0,1759761590,13142.554565549995,26721.794703959997,53312.561841120005 2025-10-06,14:39:52.000,279,11066121,5925,0,1759761591,13142.473729829995,27183.414031139997,53312.5897896 2025-10-06,14:39:53.000,279,11066080,5645,0,1759761592,13142.52762031,29490.911490989994,53312.65267368001 2025-10-06,14:39:54.000,279,11066101,5805,0,1759761593,13142.52762031,30875.431114289997,53312.63869944 2025-10-06,14:39:55.000,279,11066079,5884,0,1759761594,13142.60171971999,32260.014179759994,53312.631712320006 2025-10-06,14:39:56.000,279,11066128,5485,0,1759761595,13142.54109292999,27183.7100946,53312.58280248001 2025-10-06,14:39:57.000,279,11066035,5884,0,1759761596,13142.594983409996,29029.686915090002,53312.65267368001 2025-10-06,14:39:58.000,279,11066045,5884,0,1759761597,13142.534356619995,29491.270996620005,53312.65267368001 2025-10-06,14:39:59.000,279,11066059,6205,0,1759761598,13142.60171971999,27645.343520039998,53312.54087976 2025-10-06,14:40:00.000,279,11065956,5525,0,1759761599,13142.615192339996,31337.297161020004,53312.61773808 2025-10-06,14:40:01.000,279,11066071,5805,0,1759761600,13142.66908282,29029.799701170006,53312.65267368001 2025-10-06,14:40:02.000,279,11066099,6084,0,1759761601,13142.682555439991,25799.47948563,53312.71555776 2025-10-06,14:40:03.000,279,11066161,6005,0,1759761602,13142.696028059996,29029.954782030007,53312.61773808 2025-10-06,14:40:04.000,279,11066114,5605,0,1759761603,13142.68929175,29029.982978550004,53312.62472520001 2025-10-06,14:40:05.000,279,11066138,5684,0,1759761604,13142.729709610001,33183.31627629,53312.6596608 2025-10-06,14:40:06.000,279,11066182,5365,0,1759761605,13142.790336400001,30875.917504259996,53312.73651912 2025-10-06,14:40:07.000,279,11066061,5845,0,1759761606,13142.729709610001,28568.427093539998,53312.68760928 2025-10-06,14:40:08.000,279,11066121,5845,0,1759761607,13142.729709610001,29952.925569450003,53312.66664792 2025-10-06,14:40:09.000,279,11066159,6084,0,1759761608,13142.770127470001,30875.959799040007,53312.77145472001 2025-10-06,14:40:10.000,279,11066161,5884,0,1759761609,13142.770127470001,25799.571124320006,53312.7644676 2025-10-06,14:40:11.000,279,11066126,4925,0,1759761610,13142.736445919996,30414.389815770002,53312.70857064 2025-10-06,14:40:12.000,279,11066018,5445,0,1759761611,13142.709500680001,24876.54394386,53312.77145472001 2025-10-06,14:40:13.000,279,11066128,5765,0,1759761612,13142.722973299991,25799.394896070007,53312.729532000005 2025-10-06,14:40:14.000,279,11065974,5565,0,1759761613,13142.709500680001,28106.906454180003,53312.680622160005 2025-10-06,14:40:15.000,279,11066071,6124,0,1759761614,13142.696028059996,27645.371716559996,53312.70158352001 2025-10-06,14:40:16.000,279,11066172,5405,0,1759761615,13142.709500680001,30875.89635687,53312.778441840004 2025-10-06,14:40:17.000,279,11066162,5445,0,1759761616,13142.675819129996,32260.211555400005,53312.75748048 2025-10-06,14:40:18.000,279,11066156,5485,0,1759761617,13142.642137579991,29491.383782699995,53312.73651912 2025-10-06,14:40:19.000,279,11066111,5965,0,1759761618,13142.56803817,28568.363651370004,53312.799403200006 2025-10-06,14:40:20.000,279,11066077,6005,0,1759761619,13142.615192339996,28568.293160069996,53312.79241608001 2025-10-06,14:40:21.000,279,11066162,5565,0,1759761620,13142.56803817,33644.5197048,53312.78542896 2025-10-06,14:40:22.000,279,11065993,5805,0,1759761621,13142.5882471,35952.03831204001,53312.6945964 2025-10-06,14:40:23.000,279,11066032,5525,0,1759761622,13142.554565549995,30414.199489260005,53312.778441840004 2025-10-06,14:40:24.000,279,11066096,5245,0,1759761623,13142.56803817,27183.7100946,53312.73651912 2025-10-06,14:40:25.000,279,11066045,6084,0,1759761624,13142.56803817,30414.044408400005,53312.67363504001 2025-10-06,14:40:26.000,279,11066128,5405,0,1759761625,13142.56803817,30414.171292740008,53312.7644676 2025-10-06,14:40:27.000,279,11066035,5765,0,1759761626,13142.62866496,30414.051457530004,53312.81337744 2025-10-06,14:40:28.000,279,11066020,5725,0,1759761627,13142.56803817,26722.168307850006,53312.73651912 2025-10-06,14:40:29.000,279,11066127,5925,0,1759761628,13142.56803817,30875.501605590005,53312.7644676 2025-10-06,14:40:30.000,279,11066079,5925,0,1759761629,13142.58151078999,26722.09781655,53312.7644676 2025-10-06,14:40:31.000,279,11066059,5925,0,1759761630,13142.56130185999,31337.02929408,53312.75748048 2025-10-06,14:40:32.000,279,11066072,5445,0,1759761631,13142.56803817,33644.33642742,53312.77145472001 2025-10-06,14:40:33.000,279,11066134,5805,0,1759761632,13142.534356619995,23491.657765800002,53312.80639032 2025-10-06,14:40:34.000,279,11066106,5245,0,1759761633,13142.574774479996,29029.454293799994,53312.71555776 2025-10-06,14:40:35.000,279,11066032,5565,0,1759761634,13142.5882471,28106.46235899,53312.77145472001 2025-10-06,14:40:36.000,279,11066143,6045,0,1759761635,13142.716236989996,31798.47239301,53312.79241608001 2025-10-06,14:40:37.000,279,11066147,5765,0,1759761636,13142.66908282,30875.508654720004,53312.66664792 2025-10-06,14:40:38.000,279,11066029,6005,0,1759761637,13142.722973299991,27645.1461444,53312.75049336001 2025-10-06,14:40:39.000,279,11066063,5884,0,1759761638,13142.756654849996,25337.754421499994,53312.78542896 2025-10-06,14:40:40.000,279,11065977,5965,0,1759761639,13142.776863779996,25799.239815210007,53312.68760928 2025-10-06,14:40:41.000,279,11066045,5725,0,1759761640,13142.824017949992,29029.56707988,53312.73651912 2025-10-06,14:40:42.000,279,11066114,5165,0,1759761641,13142.830754260001,31337.078637989995,53312.82735168 2025-10-06,14:40:43.000,279,11066047,5965,0,1759761642,13142.864435809992,31798.564031700007,53312.729532000005 2025-10-06,14:40:44.000,279,11066055,5845,0,1759761643,13142.864435809992,24876.290175179995,53312.81337744 2025-10-06,14:40:45.000,279,11066061,6165,0,1759761644,13142.884644739992,31798.578129960006,53312.71555776 2025-10-06,14:40:46.000,279,11066134,5485,0,1759761645,13142.891381050002,29029.644620310006,53312.6945964 2025-10-06,14:40:47.000,279,11066142,5565,0,1759761646,13142.850963190001,27183.667799820003,53312.70857064 2025-10-06,14:40:48.000,279,11066035,6124,0,1759761647,13142.891381050002,28568.2297179,53312.743506239996 2025-10-06,14:40:49.000,279,11066202,5485,0,1759761648,13142.850963190001,29952.671800769996,53312.75748048 2025-10-06,14:40:50.000,279,11066065,6045,0,1759761649,13142.871172120002,29029.679865960003,53312.743506239996 2025-10-06,14:40:51.000,279,11065999,5765,0,1759761650,13142.790336400001,28106.723176800006,53312.67363504001 2025-10-06,14:40:52.000,279,11066072,5565,0,1759761651,13142.790336400001,33183.04840935,53312.71555776 2025-10-06,14:40:53.000,279,11066153,6165,0,1759761652,13142.756654849996,26722.316339580007,53312.72254488001 2025-10-06,14:40:54.000,279,11066045,6205,0,1759761653,13142.675819129996,30875.600293409996,53312.631712320006 2025-10-06,14:40:55.000,279,11066025,5884,0,1759761654,13142.62866496,26260.732258050004,53312.82036456001 2025-10-06,14:40:56.000,279,11066138,5605,0,1759761655,13142.56130185999,32721.436131299997,53312.743506239996 2025-10-06,14:40:57.000,279,11066060,5525,0,1759761656,13142.554565549995,26722.217651760002,53312.75748048 2025-10-06,14:40:58.000,279,11066071,5725,0,1759761657,13142.514147689995,27645.139095270002,53312.77145472001 2025-10-06,14:40:59.000,279,11066083,5965,0,1759761658,13142.514147689995,29491.17935793,53312.79241608001 2025-10-06,14:41:00.000,279,11066057,5845,0,1759761659,13142.46025720999,30413.93867145,53312.71555776 2025-10-06,14:41:01.000,279,11066151,5445,0,1759761660,13142.473729829995,27183.512718960003,53312.65267368001 2025-10-06,14:41:02.000,279,11066094,5605,0,1759761661,13142.40636673,29490.99608055,53312.71555776 2025-10-06,14:41:03.000,279,11066095,6045,0,1759761662,13142.32553101,36874.677790350004,53312.66664792 2025-10-06,14:41:04.000,279,11066084,5405,0,1759761663,13142.251431599994,32259.760411080002,53312.73651912 2025-10-06,14:41:05.000,279,11066126,5525,0,1759761664,13142.224486359999,28106.31432726,53312.68760928 2025-10-06,14:41:06.000,279,11066106,5525,0,1759761665,13142.231222669994,33644.04741309,53312.65267368001 2025-10-06,14:41:07.000,279,11066164,5365,0,1759761666,13142.190804809994,26260.252917210004,53312.5897896 2025-10-06,14:41:08.000,279,11066167,5884,0,1759761667,13142.157123259989,25337.028361110002,53312.54087976 2025-10-06,14:41:09.000,279,11066072,5205,0,1759761668,13142.123441709999,27183.110918549995,53312.62472520001 2025-10-06,14:41:10.000,279,11066096,5405,0,1759761669,13142.089760159994,26260.12603287,53312.6596608 2025-10-06,14:41:11.000,279,11065981,5884,0,1759761670,13142.015660749988,32720.893348290003,53312.63869944 2025-10-06,14:41:12.000,279,11066127,5645,0,1759761671,13141.995451819988,29029.05249339,53312.61773808 2025-10-06,14:41:13.000,279,11066056,5365,0,1759761672,13141.948297649993,31336.317331950006,53312.610750960004 2025-10-06,14:41:14.000,279,11066033,6005,0,1759761673,13141.928088719993,29028.92560905,53312.66664792 2025-10-06,14:41:15.000,279,11066061,5845,0,1759761674,13141.880934549998,26721.533886150006,53312.60376384001 2025-10-06,14:41:16.000,279,11066159,5605,0,1759761675,13141.901143479998,30874.74029955,53312.56882824 2025-10-06,14:41:17.000,279,11066092,5245,0,1759761676,13141.827044069993,32259.1541859,53312.64568656 2025-10-06,14:41:18.000,279,11066190,5405,0,1759761677,13141.820307759997,34105.15215378,53312.61773808 2025-10-06,14:41:19.000,279,11066038,5445,0,1759761678,13141.874198240002,33182.19546462,53312.58280248001 2025-10-06,14:41:20.000,279,11066069,6084,0,1759761679,13141.820307759997,33182.22366114,53312.5897896 2025-10-06,14:41:21.000,279,11066054,5285,0,1759761680,13141.874198240002,31336.211595,53312.5897896 2025-10-06,14:41:22.000,279,11066090,5405,0,1759761681,13141.827044069993,29951.720168219996,53312.5897896 2025-10-06,14:41:23.000,279,11066086,5725,0,1759761682,13141.827044069993,26721.315363119997,53312.62472520001 2025-10-06,14:41:24.000,279,11066120,5485,0,1759761683,13141.820307759997,29951.67082431,53312.68760928 2025-10-06,14:41:25.000,279,11066045,6165,0,1759761684,13141.874198240002,30874.627513469997,53312.54786688 2025-10-06,14:41:26.000,279,11065982,5445,0,1759761685,13141.833780380002,31797.51371133,53312.610750960004 2025-10-06,14:41:27.000,279,11066120,5605,0,1759761686,13141.853989310002,30412.951793250002,53312.58280248001 2025-10-06,14:41:28.000,279,11066065,5965,0,1759761687,13141.867461929993,27643.975988820006,53312.610750960004 2025-10-06,14:41:29.000,279,11066157,5725,0,1759761688,13141.934825029988,33643.24381227,53312.5199184 2025-10-06,14:41:30.000,279,11066127,6045,0,1759761689,13141.894407170003,29028.333482129994,53312.561841120005 2025-10-06,14:41:31.000,279,11066063,5805,0,1759761690,13141.921352409998,31335.661762860007,53312.610750960004 2025-10-06,14:41:32.000,279,11066007,6045,0,1759761691,13141.941561339998,31335.682910250005,53312.55485400001 2025-10-06,14:41:33.000,279,11066068,5645,0,1759761692,13141.968506579993,28566.721204080008,53312.62472520001 2025-10-06,14:41:34.000,279,11066070,5525,0,1759761693,13141.921352409998,26259.280137270005,53312.60376384001 2025-10-06,14:41:35.000,279,11066073,6245,0,1759761694,13141.880934549998,32720.026305299994,53312.59677672 2025-10-06,14:41:36.000,279,11066139,5725,0,1759761695,13141.948297649993,25336.288202459997,53312.5897896 2025-10-06,14:41:37.000,279,11066075,6045,0,1759761696,13141.941561339998,26720.709137939994,53312.59677672 2025-10-06,14:41:38.000,279,11066029,6084,0,1759761697,13141.948297649993,31335.443239829998,53312.59677672 2025-10-06,14:41:39.000,279,11066081,5965,0,1759761698,13141.928088719993,30874.063583070005,53312.68760928 2025-10-06,14:41:40.000,279,11066136,5405,0,1759761699,13141.907879789993,27182.180433390007,53312.65267368001 2025-10-06,14:41:41.000,279,11066107,6084,0,1759761700,13141.840516689997,30873.922600470003,53312.65267368001 2025-10-06,14:41:42.000,279,11066092,5125,0,1759761701,13141.813571450002,30873.823912649998,53312.610750960004 2025-10-06,14:41:43.000,279,11066059,6124,0,1759761702,13141.827044069993,27182.067647310003,53312.66664792 2025-10-06,14:41:44.000,279,11066077,5925,0,1759761703,13141.800098829997,29489.452321079996,53312.70857064 2025-10-06,14:41:45.000,279,11065966,5445,0,1759761704,13141.793362520002,30412.366715459997,53312.729532000005 2025-10-06,14:41:46.000,279,11066009,5884,0,1759761705,13141.833780380002,33642.72922578,53312.73651912 2025-10-06,14:41:47.000,279,11066081,6045,0,1759761706,13141.840516689997,34565.68591494,53312.743506239996 2025-10-06,14:41:48.000,279,11066073,6084,0,1759761707,13141.847252999993,27181.912566450002,53312.72254488001 2025-10-06,14:41:49.000,279,11066079,5725,0,1759761708,13141.887670859993,29950.747388279997,53312.63869944 2025-10-06,14:41:50.000,279,11066014,5725,0,1759761709,13141.901143479998,29950.740339149997,53312.71555776 2025-10-06,14:41:51.000,279,11066039,6205,0,1759761710,13141.975242889988,27181.827976889996,53312.65267368001 2025-10-06,14:41:52.000,279,11066124,5605,0,1759761711,13141.948297649993,29950.613454809994,53312.71555776 2025-10-06,14:41:53.000,279,11066062,5445,0,1759761712,13141.981979199998,29027.670863909996,53312.65267368001 2025-10-06,14:41:54.000,279,11066083,6045,0,1759761713,13142.069551229994,28104.664830840004,53312.778441840004 2025-10-06,14:41:55.000,279,11066013,6084,0,1759761714,13142.089760159994,29027.586274350004,53312.680622160005 2025-10-06,14:41:56.000,279,11066015,6084,0,1759761715,13142.204277429999,25797.167370990006,53312.72254488001 2025-10-06,14:41:57.000,279,11066090,5405,0,1759761716,13142.26490422,29950.479521340007,53312.73651912 2025-10-06,14:41:58.000,279,11066135,5925,0,1759761717,13142.29858576999,29950.39493178,53312.78542896 2025-10-06,14:41:59.000,279,11066041,5884,0,1759761718,13142.291849459994,27181.524864299994,53312.743506239996 2025-10-06,14:42:00.000,279,11066147,5925,0,1759761719,13142.34573994,29950.317391350007,53312.778441840004 2025-10-06,14:42:01.000,279,11066078,5405,0,1759761720,13142.392894109995,26258.455389060007,53312.778441840004 2025-10-06,14:42:02.000,279,11066088,5405,0,1759761721,13142.46699352,33180.531869939994,53312.8343388 2025-10-06,14:42:04.000,279,11066006,5645,0,1759761723,13142.56803817,33642.10185321,53312.88324864 2025-10-06,14:42:05.000,279,11066060,5325,0,1759761724,13142.514147689995,29027.212670459994,53312.90421 2025-10-06,14:42:06.000,279,11066056,5365,0,1759761725,13142.56803817,29488.747408080002,53312.8343388 2025-10-06,14:42:07.000,279,11066082,5365,0,1759761726,13142.62866496,33641.982017999995,53312.87626152 2025-10-06,14:42:08.000,279,11066009,5965,0,1759761727,13142.594983409996,31796.139130979995,53312.91818424001 2025-10-06,14:42:09.000,279,11066007,5925,0,1759761728,13142.635401269996,26258.307357330006,53312.946132720004 2025-10-06,14:42:10.000,279,11065990,5445,0,1759761729,13142.66908282,30873.245883990006,53312.92517136 2025-10-06,14:42:11.000,279,11066099,5845,0,1759761730,13142.64887389,28104.270079559996,53312.84132592001 2025-10-06,14:42:12.000,279,11065983,5884,0,1759761731,13142.702764369991,26719.863242339998,53312.848313040005 2025-10-06,14:42:13.000,279,11066060,5525,0,1759761732,13142.66908282,32719.046476229996,53312.86228728 2025-10-06,14:42:14.000,279,11066135,5925,0,1759761733,13142.696028059996,29488.648720259996,53312.95311984 2025-10-06,14:42:15.000,279,11066046,5485,0,1759761734,13142.776863779996,31334.738326830004,53313.03696528001 2025-10-06,14:42:16.000,279,11066011,5765,0,1759761735,13142.749918540001,30411.753441149995,53312.911197119996 2025-10-06,14:42:17.000,279,11066086,5525,0,1759761736,13142.763391159991,24874.013306189998,53312.92517136 2025-10-06,14:42:18.000,279,11065990,5485,0,1759761737,13142.830754260001,26258.427192539995,53312.92517136 2025-10-06,14:42:19.000,279,11066090,5525,0,1759761738,13142.884644739992,31796.181425760005,53313.016003920005 2025-10-06,14:42:20.000,279,11066128,5365,0,1759761739,13142.931798910002,28565.84006283,53313.02299104 2025-10-06,14:42:21.000,279,11066114,5365,0,1759761740,13142.945271529992,30873.231785730008,53312.90421 2025-10-06,14:42:22.000,279,11066031,5805,0,1759761741,13142.958744149997,26258.54702775,53313.064913760005 2025-10-06,14:42:23.000,279,11066097,5884,0,1759761742,13142.978953079997,28565.98809456,53313.02299104 2025-10-06,14:42:24.000,279,11065994,5565,0,1759761743,13142.978953079997,28104.361718250002,53312.995042560004 2025-10-06,14:42:25.000,279,11066092,5405,0,1759761744,13142.952007840002,33180.59531211,53313.10683648001 2025-10-06,14:42:26.000,279,11066016,5565,0,1759761745,13143.012634630002,28565.924652390007,53313.064913760005 2025-10-06,14:42:27.000,279,11066075,6165,0,1759761746,13142.985689389992,27642.91157019,53313.078888 2025-10-06,14:42:28.000,279,11066011,5884,0,1759761747,13142.978953079997,29488.846095900008,53313.0439524 2025-10-06,14:42:29.000,279,11066027,6005,0,1759761748,13142.952007840002,30411.83803071,53312.995042560004 2025-10-06,14:42:30.000,279,11066030,5605,0,1759761749,13143.019370939997,31334.653737269997,53313.09984936 2025-10-06,14:42:31.000,279,11066060,5605,0,1759761750,13143.019370939997,31796.153229239993,53313.02299104 2025-10-06,14:42:32.000,279,11066077,5925,0,1759761751,13142.992425700002,30873.217687469994,53313.08587512001 2025-10-06,14:42:33.000,279,11066026,5445,0,1759761752,13143.106942969993,30873.217687469994,53313.078888 2025-10-06,14:42:34.000,279,11066134,5605,0,1759761753,13143.160833449998,31796.117983589997,53313.00901680001 2025-10-06,14:42:35.000,279,11066110,5325,0,1759761754,13143.187778689993,32257.53993513,53313.10683648001 2025-10-06,14:42:36.000,279,11066106,5925,0,1759761755,13143.221460239998,28565.776620660006,53313.07190088 2025-10-06,14:42:37.000,279,11066077,5925,0,1759761756,13143.255141789989,31334.597344230002,53313.03696528001 2025-10-06,14:42:38.000,279,11065981,6084,0,1759761757,13143.221460239998,27642.826980629994,53313.09984936 2025-10-06,14:42:39.000,279,11066089,6205,0,1759761758,13143.255141789989,31334.61849162,53313.16972056 2025-10-06,14:42:40.000,279,11066067,5965,0,1759761759,13143.255141789989,27181.341586919996,53313.1487592 2025-10-06,14:42:41.000,279,11066161,5565,0,1759761760,13143.369659059994,30411.492623340004,53313.183694800005 2025-10-06,14:42:42.000,279,11066071,5965,0,1759761761,13143.329241199994,26258.166374730004,53313.08587512001 2025-10-06,14:42:43.000,279,11066045,5925,0,1759761762,13143.362922749999,24412.231849019998,53313.162733440004 2025-10-06,14:42:44.000,279,11066003,6005,0,1759761763,13143.362922749999,29027.029393079996,53313.1487592 2025-10-06,14:42:45.000,279,11066045,5925,0,1759761764,13143.376395369989,33180.1230204,53313.10683648001 2025-10-06,14:42:46.000,279,11066131,6005,0,1759761765,13143.383131679999,26257.919655179998,53313.183694800005 2025-10-06,14:42:47.000,279,11066122,5365,0,1759761766,13143.322504889999,27180.855196949997,53313.24657888 2025-10-06,14:42:48.000,279,11066149,5925,0,1759761767,13143.39660429999,23489.077784220004,53313.21164328 2025-10-06,14:42:49.000,279,11066117,6005,0,1759761768,13143.362922749999,29026.634641800003,53313.24657888 2025-10-06,14:42:50.000,279,11066053,5684,0,1759761769,13143.362922749999,30872.435234040007,53313.2186304 2025-10-06,14:42:51.000,279,11066065,5925,0,1759761770,13143.389867989994,26257.806869099993,53313.21164328 2025-10-06,14:42:52.000,279,11066115,5965,0,1759761771,13143.403340609999,23488.774671630003,53313.27452736001 2025-10-06,14:42:53.000,279,11066032,5365,0,1759761772,13143.389867989994,28103.445331349998,53313.2186304 2025-10-06,14:42:54.000,279,11066040,5725,0,1759761773,13143.39660429999,30410.72426817,53313.26754024 2025-10-06,14:42:55.000,279,11066058,5525,0,1759761774,13143.362922749999,26719.031445,53313.23959176 2025-10-06,14:42:56.000,279,11066061,5884,0,1759761775,13143.443758469999,30410.837054250005,53313.33741144 2025-10-06,14:42:57.000,279,11066095,6245,0,1759761776,13143.450494779994,29487.82397205,53313.36535992 2025-10-06,14:42:58.000,279,11065977,5765,0,1759761777,13143.389867989994,28564.824988110006,53313.32343720001 2025-10-06,14:42:59.000,279,11066029,5925,0,1759761778,13143.362922749999,34563.98002548001,53313.39330840001 2025-10-06,14:43:00.000,279,11066021,5645,0,1759761779,13143.329241199994,25795.78574151,53313.3583728 2025-10-06,14:43:01.000,279,11066110,5485,0,1759761780,13143.329241199994,26257.355724780005,53313.3583728 2025-10-06,14:43:02.000,279,11066061,5925,0,1759761781,13143.248405479993,30872.110974059993,53313.23959176 2025-10-06,14:43:03.000,279,11066072,5325,0,1759761782,13143.201251309998,30410.484597749994,53313.39330840001 2025-10-06,14:43:05.000,279,11066043,6045,0,1759761784,13143.113679280003,27180.100940040007,53313.32343720001 2025-10-06,14:43:06.000,279,11065997,5765,0,1759761785,13143.106942969993,24411.378904290003,53313.27452736001 2025-10-06,14:43:07.000,279,11066103,5765,0,1759761786,13143.093470350002,32256.369779550005,53313.26055312 2025-10-06,14:43:08.000,279,11066118,5525,0,1759761787,13143.066525109993,26718.72833241,53313.23959176 2025-10-06,14:43:09.000,279,11066153,5965,0,1759761788,13143.046316179993,29487.47151555,53313.29548872001 2025-10-06,14:43:10.000,279,11066032,5285,0,1759761789,13142.978953079997,29487.549055979995,53313.24657888 2025-10-06,14:43:11.000,279,11066089,5845,0,1759761790,13142.938535219997,28103.128120499998,53313.31645008 2025-10-06,14:43:12.000,279,11066083,5805,0,1759761791,13142.931798910002,26257.116054359998,53313.29548872001 2025-10-06,14:43:13.000,279,11066142,5445,0,1759761792,13142.918326289997,30410.371811670004,53313.34439856001 2025-10-06,14:43:14.000,279,11066090,5405,0,1759761793,13142.931798910002,31794.81389454,53313.26754024 2025-10-06,14:43:15.000,279,11066177,6124,0,1759761794,13142.884644739992,30871.843107120003,53313.2885016 2025-10-06,14:43:16.000,279,11066087,5805,0,1759761795,13142.965480459992,24872.645774970006,53313.232604640005 2025-10-06,14:43:17.000,279,11066146,5565,0,1759761796,13142.978953079997,29948.865270569993,53313.27452736001 2025-10-06,14:43:18.000,279,11066051,5925,0,1759761797,13142.958744149997,26718.629644589993,53313.23959176 2025-10-06,14:43:19.000,279,11066011,5884,0,1759761798,13142.972216770002,29025.894483149998,53313.232604640005 2025-10-06,14:43:20.000,279,11066149,5925,0,1759761799,13142.952007840002,31794.750452370004,53313.25356600001 2025-10-06,14:43:21.000,279,11066060,5365,0,1759761800,13142.911589980002,30871.758517559996,53313.23959176 2025-10-06,14:43:22.000,279,11066073,5805,0,1759761801,13142.904853669992,28564.40908944,53313.302475840006 2025-10-06,14:43:23.000,279,11066003,5884,0,1759761802,13142.952007840002,23488.210741229996,53313.26754024 2025-10-06,14:43:24.000,279,11066134,5285,0,1759761803,13142.931798910002,29948.717238840007,53313.31645008 2025-10-06,14:43:25.000,279,11065900,5565,0,1759761804,13142.938535219997,33178.797783960006,53313.23959176 2025-10-06,14:43:26.000,279,11066161,5925,0,1759761805,13142.958744149997,29948.548059720008,53313.2186304 2025-10-06,14:43:27.000,279,11066096,5165,0,1759761806,13142.925062599992,29948.449371900002,53313.26055312 2025-10-06,14:43:28.000,279,11066102,5445,0,1759761807,13142.844226879992,29486.956929060005,53313.232604640005 2025-10-06,14:43:29.000,279,11066053,6124,0,1759761808,13142.857699499997,29486.794799070005,53313.33741144 2025-10-06,14:43:30.000,279,11066072,5565,0,1759761809,13142.871172120002,32255.47454004,53313.21164328 2025-10-06,14:43:31.000,279,11066118,5565,0,1759761810,13142.803809019992,29025.161373630006,53313.26055312 2025-10-06,14:43:32.000,279,11066031,6005,0,1759761811,13142.716236989996,34562.76757512,53313.232604640005 2025-10-06,14:43:33.000,279,11066008,5405,0,1759761812,13142.729709610001,32255.241918750005,53313.26055312 2025-10-06,14:43:34.000,279,11066055,5765,0,1759761813,13142.682555439991,25794.82705983,53313.22561752001 2025-10-06,14:43:35.000,279,11066157,6084,0,1759761814,13142.642137579991,30870.828032399993,53313.29548872001 2025-10-06,14:43:36.000,279,11065969,5884,0,1759761815,13142.675819129996,33639.52892076,53313.16972056 2025-10-06,14:43:37.000,279,11066048,5645,0,1759761816,13142.763391159991,30870.694098930006,53313.23959176 2025-10-06,14:43:38.000,279,11065993,5765,0,1759761817,13142.810545330001,25333.073799179998,53313.26055312 2025-10-06,14:43:39.000,279,11066140,5485,0,1759761818,13142.763391159991,30870.567214590003,53313.16972056 2025-10-06,14:43:40.000,279,11065976,5445,0,1759761819,13142.696028059996,25332.939865709996,53313.21164328 2025-10-06,14:43:41.000,279,11066001,5765,0,1759761820,13142.749918540001,27640.303392090005,53313.26754024 2025-10-06,14:43:42.000,279,11066093,5925,0,1759761821,13142.736445919996,24409.96907829,53313.19766904 2025-10-06,14:43:43.000,279,11066020,5405,0,1759761822,13142.743182229991,21641.056716029998,53313.30946296 2025-10-06,14:43:44.000,279,11065986,5485,0,1759761823,13142.702764369991,29947.392002399996,53313.26055312 2025-10-06,14:43:45.000,279,11066036,5565,0,1759761824,13142.756654849996,29485.822019130006,53313.281514480004 2025-10-06,14:43:46.000,279,11066092,5165,0,1759761825,13142.776863779996,29485.7444787,53313.30946296 2025-10-06,14:43:47.000,279,11066065,5845,0,1759761826,13142.736445919996,31331.59441485,53313.29548872001 2025-10-06,14:43:48.000,279,11066146,5725,0,1759761827,13142.702764369991,23486.7233748,53313.36535992 2025-10-06,14:43:49.000,279,11066017,5884,0,1759761828,13142.790336400001,26716.733428620006,53313.281514480004 2025-10-06,14:43:50.000,279,11066039,6045,0,1759761829,13142.770127470001,28101.16846236,53313.23959176 2025-10-06,14:43:51.000,279,11066055,5925,0,1759761830,13142.850963190001,29485.525955670004,53313.2885016 2025-10-06,14:43:52.000,279,11066001,5884,0,1759761831,13142.850963190001,31331.41113747,53313.183694800005 2025-10-06,14:43:53.000,279,11065980,5445,0,1759761832,13142.857699499997,30408.32756397,53313.19766904 2025-10-06,14:43:54.000,279,11066172,5405,0,1759761833,13142.877908429997,29023.970070659998,53313.14177208 2025-10-06,14:43:55.000,279,11066120,5405,0,1759761834,13142.850963190001,28562.548119119994,53313.21164328 2025-10-06,14:43:56.000,279,11066062,5605,0,1759761835,13142.911589980002,29946.85626852,53313.19766904 2025-10-06,14:43:57.000,279,11066062,5285,0,1759761836,13142.978953079997,30408.369858749997,53313.162733440004 2025-10-06,14:43:58.000,279,11066111,5605,0,1759761837,13143.046316179993,26255.212789259996,53313.16972056 2025-10-06,14:43:59.000,279,11066091,5684,0,1759761838,13143.066525109993,30408.383957009995,53313.14177208 2025-10-06,14:44:00.000,279,11066120,5445,0,1759761839,13143.073261420002,32715.78977817,53313.17670768001 2025-10-06,14:44:01.000,279,11066139,5725,0,1759761840,13143.201251309998,30408.369858749997,53313.15574632001 2025-10-06,14:44:02.000,279,11066077,5645,0,1759761841,13143.221460239998,26255.403115769994,53313.17670768001 2025-10-06,14:44:03.000,279,11066065,5845,0,1759761842,13143.275350719989,34561.73840214001,53313.1487592 2025-10-06,14:44:04.000,279,11066156,5405,0,1759761843,13143.302295959998,29485.70923305,53313.1487592 2025-10-06,14:44:06.000,279,11065997,5884,0,1759761845,13143.410076919994,26717.008344689995,53313.162733440004 2025-10-06,14:44:07.000,279,11066054,5485,0,1759761846,13143.470703709994,29485.758576959997,53313.24657888 2025-10-06,14:44:08.000,279,11066058,5325,0,1759761847,13143.511121569994,29947.35675675,53313.162733440004 2025-10-06,14:44:09.000,279,11066135,5765,0,1759761848,13143.470703709994,22564.090945620002,53313.19068192 2025-10-06,14:44:10.000,279,11066030,5405,0,1759761849,13143.54480312,29024.618590619997,53313.16972056 2025-10-06,14:44:11.000,279,11066078,5405,0,1759761850,13143.51785787999,31793.425215929994,53313.17670768001 2025-10-06,14:44:12.000,279,11066056,5565,0,1759761851,13143.591957289995,27640.303392090005,53313.2186304 2025-10-06,14:44:13.000,279,11066012,5405,0,1759761852,13143.57848466999,25333.087897439997,53313.25356600001 2025-10-06,14:44:14.000,279,11066059,5965,0,1759761853,13143.551539429995,28101.908621010007,53313.232604640005 2025-10-06,14:44:15.000,279,11066120,5205,0,1759761854,13143.51785787999,35023.8934632,53313.10683648001 2025-10-06,14:44:16.000,279,11066139,6005,0,1759761855,13143.551539429995,28563.478604279997,53313.21164328 2025-10-06,14:44:17.000,279,11066032,5405,0,1759761856,13143.52459419,32716.692066810007,53313.15574632001 2025-10-06,14:44:18.000,279,11066080,5325,0,1759761857,13143.531330499995,25794.756568530007,53313.23959176 2025-10-06,14:44:19.000,279,11066108,5445,0,1759761858,13143.54480312,31793.85521286,53313.25356600001 2025-10-06,14:44:20.000,279,11066102,5605,0,1759761859,13143.52459419,30409.46952303,53313.162733440004 2025-10-06,14:44:21.000,279,11066077,5805,0,1759761860,13143.511121569994,30409.4624739,53313.2186304 2025-10-06,14:44:22.000,279,11065988,5245,0,1759761861,13143.511121569994,29486.576276039996,53313.32343720001 2025-10-06,14:44:23.000,279,11066046,5245,0,1759761862,13143.48417633,28563.61958688,53313.26055312 2025-10-06,14:44:24.000,279,11066106,5245,0,1759761863,13143.52459419,29948.15330844,53313.302475840006 2025-10-06,14:44:25.000,279,11066116,5525,0,1759761864,13143.50438526,29025.2248158,53313.16972056 2025-10-06,14:44:26.000,279,11066115,5965,0,1759761865,13143.52459419,28102.31747055,53313.21164328 2025-10-06,14:44:27.000,279,11066071,5884,0,1759761866,13143.54480312,31332.567194789997,53313.24657888 2025-10-06,14:44:28.000,279,11066069,5884,0,1759761867,13143.591957289995,29486.717258639997,53313.20465616001 2025-10-06,14:44:29.000,279,11066079,5845,0,1759761868,13143.57848466999,28102.430256630003,53313.16972056 2025-10-06,14:44:30.000,279,11065877,5805,0,1759761869,13143.571748359995,27179.431272689995,53313.20465616001 2025-10-06,14:44:31.000,279,11066050,5245,0,1759761870,13143.54480312,34562.873312070005,53313.25356600001 2025-10-06,14:44:32.000,279,11065977,5725,0,1759761871,13143.59869359999,34562.9508525,53313.27452736001 2025-10-06,14:44:33.000,279,11066055,5765,0,1759761872,13143.64584777,31794.094883280006,53313.22561752001 2025-10-06,14:44:34.000,279,11066002,5684,0,1759761873,13143.693001939995,31794.16537458,53313.26754024 2025-10-06,14:44:35.000,279,11065994,5405,0,1759761874,13143.64584777,29486.822995590002,53313.2885016 2025-10-06,14:44:36.000,279,11066001,6084,0,1759761875,13143.69973824999,29948.336585819998,53313.31645008 2025-10-06,14:44:37.000,279,11066066,5485,0,1759761876,13143.71994717999,26256.545074830006,53313.31645008 2025-10-06,14:44:38.000,279,11066045,5765,0,1759761877,13143.72668349,34101.47955705,53313.25356600001 2025-10-06,14:44:39.000,279,11066089,5645,0,1759761878,13143.693001939995,33639.98711421,53313.38632128 2025-10-06,14:44:40.000,279,11066030,5485,0,1759761879,13143.72668349,28102.380912720007,53313.232604640005 2025-10-06,14:44:41.000,279,11066078,5365,0,1759761880,13143.76036503999,25795.15131981,53313.351385680005 2025-10-06,14:44:42.000,279,11066027,5725,0,1759761881,13143.69973824999,31332.722275649998,53313.34439856001 2025-10-06,14:44:43.000,279,11066092,5405,0,1759761882,13143.68626563,28563.873355560005,53313.37234704001 2025-10-06,14:44:44.000,279,11066085,5884,0,1759761883,13143.74015610999,29025.37284753,53313.37234704001 2025-10-06,14:44:45.000,279,11066023,5725,0,1759761884,13143.72668349,29025.309405360007,53313.37234704001 2025-10-06,14:44:46.000,279,11066181,5965,0,1759761885,13143.74689242,31332.623587830007,53313.31645008 2025-10-06,14:44:47.000,279,11066123,5884,0,1759761886,13143.69973824999,27179.466518340007,53313.400295520005 2025-10-06,14:44:48.000,279,11066042,5565,0,1759761887,13143.70647456,31794.116030670004,53313.428244 2025-10-06,14:44:49.000,279,11066099,5725,0,1759761888,13143.65932038999,29948.364782339995,53313.37234704001 2025-10-06,14:44:50.000,279,11066048,5245,0,1759761889,13143.591957289995,28102.45845315,53313.37234704001 2025-10-06,14:44:51.000,279,11066113,5845,0,1759761890,13143.61890252999,28563.838109909993,53313.400295520005 2025-10-06,14:44:52.000,279,11065953,6005,0,1759761891,13143.571748359995,34101.49365531,53313.281514480004 2025-10-06,14:44:53.000,279,11066130,5445,0,1759761892,13143.55827573999,27641.01535422,53313.2885016 2025-10-06,14:44:54.000,279,11066075,5884,0,1759761893,13143.45723108999,29025.23186493,53313.36535992 2025-10-06,14:44:55.000,279,11066032,5205,0,1759761894,13143.41681322999,29486.773651680007,53313.39330840001 2025-10-06,14:44:56.000,279,11066093,6084,0,1759761895,13143.362922749999,32255.700112200007,53313.42125688001 2025-10-06,14:44:57.000,279,11066024,5645,0,1759761896,13143.302295959998,30409.702144320006,53313.40728264 2025-10-06,14:44:58.000,279,11066083,5845,0,1759761897,13143.362922749999,33639.944819430006,53313.41426976 2025-10-06,14:44:59.000,279,11066073,5884,0,1759761898,13143.302295959998,28563.92269947,53313.42125688001 2025-10-06,14:45:00.000,279,11066088,5605,0,1759761899,13143.261878099998,31794.17242371,53313.3583728 2025-10-06,14:45:01.000,279,11065986,5405,0,1759761900,13143.255141789989,31332.595391309995,53313.43523112 2025-10-06,14:45:02.000,279,11065997,5965,0,1759761901,13143.194514999988,32255.559129600006,53313.43523112 2025-10-06,14:45:03.000,279,11066100,5565,0,1759761902,13143.174306069988,23487.66795822,53313.38632128 2025-10-06,14:45:04.000,279,11066018,5645,0,1759761903,13143.073261420002,26256.46048527,53313.38632128 2025-10-06,14:45:05.000,279,11066069,6124,0,1759761904,13143.154097139988,29025.154324500007,53313.37234704001 2025-10-06,14:45:07.000,279,11066080,5605,0,1759761906,13143.086734039993,27179.36783052,53313.34439856001 2025-10-06,14:45:08.000,279,11066017,6005,0,1759761907,13143.100206659998,33639.71924727,53313.3583728 2025-10-06,14:45:09.000,279,11066165,5805,0,1759761908,13143.113679280003,27640.775683800006,53313.32343720001 2025-10-06,14:45:10.000,279,11066068,5325,0,1759761909,13143.100206659998,25794.770666790006,53313.36535992 2025-10-06,14:45:11.000,279,11066124,5285,0,1759761910,13143.073261420002,30870.76459023,53313.400295520005 2025-10-06,14:45:12.000,279,11066069,5884,0,1759761911,13143.059788799997,32716.663870289995,53313.36535992 2025-10-06,14:45:13.000,279,11066148,5605,0,1759761912,13143.039579869997,29486.37185127,53313.3583728 2025-10-06,14:45:14.000,279,11066141,5845,0,1759761913,13142.965480459992,24871.821026759993,53313.24657888 2025-10-06,14:45:15.000,279,11066092,5325,0,1759761914,13142.958744149997,29024.879408430003,53313.281514480004 2025-10-06,14:45:16.000,279,11066059,5925,0,1759761915,13142.938535219997,33178.07172357,53313.29548872001 2025-10-06,14:45:17.000,279,11066078,5445,0,1759761916,13142.925062599992,35023.801824509996,53313.281514480004 2025-10-06,14:45:18.000,279,11066043,5684,0,1759761917,13142.864435809992,31793.594395049993,53313.162733440004 2025-10-06,14:45:19.000,279,11066047,5645,0,1759761918,13142.891381050002,32255.023395719996,53313.26055312 2025-10-06,14:45:20.000,279,11066130,5445,0,1759761919,13142.830754260001,27640.409129039996,53313.36535992 2025-10-06,14:45:21.000,279,11066075,5765,0,1759761920,13142.844226879992,23948.638765440002,53313.232604640005 2025-10-06,14:45:22.000,279,11066125,5765,0,1759761921,13142.770127470001,32716.396003350004,53313.21164328 2025-10-06,14:45:23.000,279,11066000,5365,0,1759761922,13142.763391159991,31793.439314190007,53313.27452736001 2025-10-06,14:45:24.000,279,11066058,5445,0,1759761923,13142.756654849996,30409.011329579997,53313.183694800005 2025-10-06,14:45:25.000,279,11066033,5765,0,1759761924,13142.682555439991,26717.255064240002,53313.25356600001 2025-10-06,14:45:26.000,279,11066113,5565,0,1759761925,13142.675819129996,29947.561181519995,53313.20465616001 2025-10-06,14:45:27.000,279,11066162,5525,0,1759761926,13142.642137579991,30409.004280449997,53313.2186304 2025-10-06,14:45:28.000,279,11066023,5925,0,1759761927,13142.655610199996,31793.418166799995,53313.19766904 2025-10-06,14:45:29.000,279,11066140,5445,0,1759761928,13142.64887389,33639.22580817,53313.26754024 2025-10-06,14:45:30.000,279,11065975,5925,0,1759761929,13142.60845603,31793.34062637,53313.19068192 2025-10-06,14:45:31.000,279,11065956,5445,0,1759761930,13142.60171971999,28101.612557550005,53313.21164328 2025-10-06,14:45:32.000,279,11066167,5684,0,1759761931,13142.50741138,31331.75654484,53313.23959176 2025-10-06,14:45:33.000,279,11066059,5765,0,1759761932,13142.46025720999,28101.542066249996,53313.1487592 2025-10-06,14:45:34.000,279,11066077,5605,0,1759761933,13142.48720245,28562.94991953,53313.12779784001 2025-10-06,14:45:35.000,279,11066094,5645,0,1759761934,13142.39963041999,28562.942870400002,53313.2186304 2025-10-06,14:45:36.000,279,11066022,5325,0,1759761935,13142.41983934999,31793.171447250003,53313.134784960006 2025-10-06,14:45:37.000,279,11066012,5645,0,1759761936,13142.41983934999,28562.942870400002,53313.14177208 2025-10-06,14:45:38.000,279,11066037,5805,0,1759761937,13142.29858576999,31793.04456291,53313.12081072 2025-10-06,14:45:39.000,279,11066170,5325,0,1759761938,13142.251431599994,29947.215774149998,53313.19766904 2025-10-06,14:45:40.000,279,11065998,5285,0,1759761939,13142.25816790999,29024.174495429994,53313.113823600004 2025-10-06,14:45:41.000,279,11066030,5365,0,1759761940,13142.271640529994,31331.397039210002,53313.07190088 2025-10-06,14:45:42.000,279,11065992,5525,0,1759761941,13142.244695289999,31792.826039880005,53313.07190088 2025-10-06,14:45:43.000,279,11066053,5925,0,1759761942,13142.170595879994,24409.524983099996,53313.02997816 2025-10-06,14:45:44.000,279,11066141,5805,0,1759761943,13142.224486359999,26255.34672273,53313.134784960006 2025-10-06,14:45:45.000,279,11066006,5325,0,1759761944,13142.163859569999,25332.375935310003,53313.05093952 2025-10-06,14:45:46.000,279,11066132,5445,0,1759761945,13142.130178019994,27639.661921260005,53312.967094080006 2025-10-06,14:45:47.000,279,11066119,6205,0,1759761946,13142.157123259989,34099.99219062,53313.064913760005 2025-10-06,14:45:48.000,279,11066057,5565,0,1759761947,13142.143650639999,31331.24195835,53312.995042560004 2025-10-06,14:45:49.000,279,11066088,5365,0,1759761948,13142.062814919998,28562.435333040004,53312.91818424001 2025-10-06,14:45:50.000,279,11066023,5925,0,1759761949,13142.109969089994,26255.100003180007,53312.995042560004 2025-10-06,14:45:51.000,279,11066088,5325,0,1759761950,13142.089760159994,32253.902584049996,53313.00901680001 2025-10-06,14:45:52.000,279,11066121,5805,0,1759761951,13142.123441709999,28100.787809340007,53312.93914560001 2025-10-06,14:45:53.000,279,11066006,5445,0,1759761952,13142.096496469989,29946.475615500007,53312.9740812 2025-10-06,14:45:54.000,279,11066078,5565,0,1759761953,13142.096496469989,29023.45548417,53313.00202968 2025-10-06,14:45:55.000,279,11066098,5485,0,1759761954,13142.170595879994,29484.842190059993,53313.00901680001 2025-10-06,14:45:56.000,279,11066070,5525,0,1759761955,13142.157123259989,31791.980144279994,53312.98106832 2025-10-06,14:45:57.000,279,11066063,6124,0,1759761956,13142.170595879994,29023.15942071,53312.9740812 2025-10-06,14:45:58.000,279,11066055,5725,0,1759761957,13142.30532208,30868.938865560005,53312.96010696001 2025-10-06,14:45:59.000,279,11066057,6045,0,1759761958,13142.291849459994,27638.59750263,53312.98106832 2025-10-06,14:46:00.000,279,11066135,5805,0,1759761959,13142.332267319995,31791.782768639998,53312.9740812 2025-10-06,14:46:01.000,279,11066049,5884,0,1759761960,13142.37942148999,28561.490749620003,53313.016003920005 2025-10-06,14:46:02.000,279,11066163,5725,0,1759761961,13142.46025720999,33637.43532915,53313.08587512001 2025-10-06,14:46:03.000,279,11066037,5884,0,1759761962,13142.46699352,29945.770702499998,53313.00202968 2025-10-06,14:46:04.000,279,11066059,5805,0,1759761963,13142.514147689995,29484.250063140003,53313.00901680001 2025-10-06,14:46:05.000,279,11065946,5445,0,1759761964,13142.534356619995,29022.80696421,53312.995042560004 2025-10-06,14:46:06.000,279,11066098,5845,0,1759761965,13142.46699352,24408.178599270002,53313.05093952 2025-10-06,14:46:08.000,279,11066181,6045,0,1759761967,13142.54782924,31330.191637979995,53312.946132720004 2025-10-06,14:46:09.000,279,11066127,5925,0,1759761968,13142.50741138,31791.564245610003,53312.946132720004 2025-10-06,14:46:10.000,279,11066078,5285,0,1759761969,13142.54109292999,27638.667993929994,53312.98106832 2025-10-06,14:46:11.000,279,11066058,5405,0,1759761970,13142.52088399999,35944.77770814,53312.98805544001 2025-10-06,14:46:12.000,279,11066022,5565,0,1759761971,13142.574774479996,31330.325571449997,53313.00202968 2025-10-06,14:46:13.000,279,11066097,5925,0,1759761972,13142.58151078999,32714.711261279997,53313.03696528001 2025-10-06,14:46:14.000,279,11066057,5725,0,1759761973,13142.635401269996,29023.103027670004,53313.0439524 2025-10-06,14:46:15.000,279,11066062,5445,0,1759761974,13142.62192864999,33637.62565566,53312.98106832 2025-10-06,14:46:16.000,279,11066133,6005,0,1759761975,13142.62866496,31330.367866229994,53313.08587512001 2025-10-06,14:46:17.000,279,11066008,5245,0,1759761976,13142.675819129996,28561.638781350004,53312.9740812 2025-10-06,14:46:18.000,279,11066079,5965,0,1759761977,13142.68929175,33637.491722189996,53313.113823600004 2025-10-06,14:46:19.000,279,11066096,5405,0,1759761978,13142.682555439991,30407.347734900002,53313.02299104 2025-10-06,14:46:20.000,279,11066073,5645,0,1759761979,13142.716236989996,28561.52599527,53313.00901680001 2025-10-06,14:46:21.000,279,11066121,6084,0,1759761980,13142.716236989996,29945.700211200005,53313.10683648001 2025-10-06,14:46:22.000,279,11066171,5884,0,1759761981,13142.722973299991,27638.484716549996,53313.05093952 2025-10-06,14:46:23.000,279,11066077,5845,0,1759761982,13142.722973299991,28561.300423110006,53313.078888 2025-10-06,14:46:24.000,279,11066070,5325,0,1759761983,13142.682555439991,30407.05872057,53313.05792664001 2025-10-06,14:46:25.000,279,11066085,6124,0,1759761984,13142.722973299991,35021.53905378,53313.08587512001 2025-10-06,14:46:26.000,279,11066047,5965,0,1759761985,13142.66908282,32252.73242847,53313.14177208 2025-10-06,14:46:27.000,279,11066177,5845,0,1759761986,13142.68929175,34559.983168770006,53313.1487592 2025-10-06,14:46:28.000,279,11066078,5485,0,1759761987,13142.682555439991,31329.754591920006,53313.064913760005 2025-10-06,14:46:29.000,279,11066012,5285,0,1759761988,13142.675819129996,33175.449447210005,53313.21164328 2025-10-06,14:46:30.000,279,11066083,5965,0,1759761989,13142.675819129996,30868.114117350007,53313.134784960006 2025-10-06,14:46:31.000,279,11066005,5725,0,1759761990,13142.62192864999,33636.80795658,53313.09984936 2025-10-06,14:46:32.000,279,11066036,5405,0,1759761991,13142.54782924,29022.3346725,53313.064913760005 2025-10-06,14:46:33.000,279,11066145,5765,0,1759761992,13142.46699352,30867.937889099994,53313.1487592 2025-10-06,14:46:34.000,279,11065974,5205,0,1759761993,13142.48046613999,32713.780776119995,53313.15574632001 2025-10-06,14:46:35.000,279,11066089,5965,0,1759761994,13142.433311969995,28560.644854020007,53313.2186304 2025-10-06,14:46:36.000,279,11066046,5485,0,1759761995,13142.39963041999,28560.701247060002,53313.183694800005 2025-10-06,14:46:37.000,279,11065952,5245,0,1759761996,13142.372685179995,28560.673050540005,53313.26055312 2025-10-06,14:46:38.000,279,11065999,5965,0,1759761997,13142.34573994,29022.080903819995,53313.20465616001 2025-10-06,14:46:39.000,279,11066045,6045,0,1759761998,13142.27837683999,28560.616657499995,53313.12779784001 2025-10-06,14:46:40.000,279,11066027,5884,0,1759761999,13142.244695289999,32713.646842650007,53313.134784960006 2025-10-06,14:46:41.000,279,11066017,6045,0,1759762000,13142.26490422,27176.301458970003,53313.134784960006 2025-10-06,14:46:42.000,279,11065946,5485,0,1759762001,13142.184068499999,30867.775759109994,53313.14177208 2025-10-06,14:46:43.000,279,11066045,5925,0,1759762002,13142.163859569999,28560.532067940003,53313.064913760005 2025-10-06,14:46:44.000,279,11065998,5365,0,1759762003,13142.083023849998,32713.590449609997,53313.113823600004 2025-10-06,14:46:45.000,279,11066099,5925,0,1759762004,13142.089760159994,35020.763649479995,53313.14177208 2025-10-06,14:46:46.000,279,11066037,5725,0,1759762005,13142.062814919998,27176.075886809995,53313.07190088 2025-10-06,14:46:47.000,279,11066062,5725,0,1759762006,13142.049342299993,28560.39108534,53313.05093952 2025-10-06,14:46:48.000,279,11066128,5565,0,1759762007,13142.029133369993,27176.01244464,53313.05093952 2025-10-06,14:46:49.000,279,11066064,5325,0,1759762008,13142.029133369993,28560.299446649995,53313.0439524 2025-10-06,14:46:50.000,279,11066027,5765,0,1759762009,13142.035869679989,28560.221906220002,53313.064913760005 2025-10-06,14:46:51.000,279,11066014,5365,0,1759762010,13141.968506579993,27637.30046271,53313.08587512001 2025-10-06,14:46:52.000,279,11066005,6005,0,1759762011,13142.008924439993,26714.39311746,53313.0439524 2025-10-06,14:46:53.000,279,11066125,5845,0,1759762012,13142.022397059998,29482.995318,53313.00202968 2025-10-06,14:46:54.000,279,11066100,5405,0,1759762013,13142.069551229994,31328.739517199996,53313.05792664001 2025-10-06,14:46:55.000,279,11066145,5965,0,1759762014,13142.035869679989,29021.474678640006,53313.05093952 2025-10-06,14:46:56.000,279,11065965,6045,0,1759762015,13142.123441709999,29482.953023220005,53313.078888 2025-10-06,14:46:57.000,279,11066129,5725,0,1759762016,13142.116705399989,31790.224910909994,53313.02997816 2025-10-06,14:46:58.000,279,11066019,5845,0,1759762017,13142.190804809994,29944.346778239997,53313.05792664001 2025-10-06,14:46:59.000,279,11066091,5725,0,1759762018,13142.190804809994,30405.811024559996,53312.9740812 2025-10-06,14:47:00.000,279,11065983,5805,0,1759762019,13142.27837683999,28098.553235130006,53312.995042560004 2025-10-06,14:47:01.000,279,11066063,5845,0,1759762020,13142.312058389994,36865.880476110004,53313.064913760005 2025-10-06,14:47:02.000,279,11066103,5725,0,1759762021,13142.352476249995,23945.494853459997,53313.02997816 2025-10-06,14:47:03.000,279,11066086,5565,0,1759762022,13142.44004827999,31328.577387209996,53313.00202968 2025-10-06,14:47:04.000,279,11066020,5285,0,1759762023,13142.50067506999,29944.332679979998,53313.12779784001 2025-10-06,14:47:05.000,279,11066071,5965,0,1759762024,13142.574774479996,31790.01343701,53313.05792664001 2025-10-06,14:47:06.000,279,11066084,5245,0,1759762025,13142.60845603,27637.00439925,53313.05093952 2025-10-06,14:47:07.000,279,11066035,5965,0,1759762026,13142.615192339996,25791.267249180004,53313.09984936 2025-10-06,14:47:09.000,279,11066058,5325,0,1759762028,13142.810545330001,28560.137316659995,53313.14177208 2025-10-06,14:47:10.000,279,11066022,5485,0,1759762029,13142.783600089992,31790.246058300007,53313.09286224 2025-10-06,14:47:11.000,279,11066067,5765,0,1759762030,13142.830754260001,31790.429335680004,53313.07190088 2025-10-06,14:47:12.000,279,11066096,5605,0,1759762031,13142.837490569997,31329.00033501,53313.134784960006 2025-10-06,14:47:13.000,279,11066040,5525,0,1759762032,13142.918326289997,29483.263184940006,53313.14177208 2025-10-06,14:47:14.000,279,11066118,5125,0,1759762033,13142.904853669992,30406.304463659995,53313.162733440004 2025-10-06,14:47:15.000,279,11066119,5605,0,1759762034,13142.877908429997,27176.216869409996,53313.183694800005 2025-10-06,14:47:16.000,279,11066127,5845,0,1759762035,13142.850963190001,34098.011385089994,53313.21164328 2025-10-06,14:47:17.000,279,11066069,5565,0,1759762036,13142.797072709996,28099.194705960006,53313.26754024 2025-10-06,14:47:18.000,279,11066150,5525,0,1759762037,13142.810545330001,27176.33670462,53313.19766904 2025-10-06,14:47:19.000,279,11066069,5925,0,1759762038,13142.709500680001,28099.25814813,53313.1487592 2025-10-06,14:47:20.000,279,11066067,5845,0,1759762039,13142.675819129996,29945.09398602,53313.19766904 2025-10-06,14:47:21.000,279,11066174,5405,0,1759762040,13142.58151078999,28560.673050540005,53313.19068192 2025-10-06,14:47:22.000,279,11066089,5845,0,1759762041,13142.574774479996,24407.762700599997,53313.232604640005 2025-10-06,14:47:23.000,279,11066099,5725,0,1759762042,13142.48046613999,28560.778787489995,53313.134784960006 2025-10-06,14:47:24.000,279,11066117,5965,0,1759762043,13142.46025720999,27637.96308093,53313.162733440004 2025-10-06,14:47:25.000,279,11066067,5684,0,1759762044,13142.473729829995,29022.285328590006,53313.162733440004 2025-10-06,14:47:26.000,279,11066106,5445,0,1759762045,13142.40636673,27637.94193354,53313.05792664001 2025-10-06,14:47:27.000,279,11066136,5525,0,1759762046,13142.36594887,31329.550167149995,53313.08587512001 2025-10-06,14:47:28.000,279,11066036,5165,0,1759762047,13142.33900362999,28560.940917479995,53313.162733440004 2025-10-06,14:47:29.000,279,11066140,5765,0,1759762048,13142.372685179995,27176.527031129997,53313.10683648001 2025-10-06,14:47:30.000,279,11066087,5725,0,1759762049,13142.33900362999,25792.077899130003,53313.02997816 2025-10-06,14:47:31.000,279,11066027,5684,0,1759762050,13142.32553101,29483.749574910005,53313.0439524 2025-10-06,14:47:32.000,279,11066150,5285,0,1759762051,13142.29858576999,28560.912720959997,53313.07190088 2025-10-06,14:47:33.000,279,11066085,6005,0,1759762052,13142.312058389994,30406.790853629995,53313.14177208 2025-10-06,14:47:34.000,279,11066101,6005,0,1759762053,13142.30532208,22100.758679849998,53313.08587512001 2025-10-06,14:47:35.000,279,11066105,6005,0,1759762054,13142.25816790999,29483.862360989995,53313.113823600004 2025-10-06,14:47:36.000,279,11066025,5725,0,1759762055,13142.26490422,32252.774723249997,53313.14177208 2025-10-06,14:47:37.000,279,11066033,5845,0,1759762056,13142.312058389994,33175.66797024,53313.07190088 2025-10-06,14:47:38.000,279,11066067,5925,0,1759762057,13142.291849459994,25331.008404089996,53313.02299104 2025-10-06,14:47:39.000,279,11066087,6124,0,1759762058,13142.32553101,31330.043606249994,53312.967094080006 2025-10-06,14:47:40.000,279,11066033,5845,0,1759762059,13142.30532208,28561.37796354,53313.02997816 2025-10-06,14:47:41.000,279,11066091,6005,0,1759762060,13142.30532208,29484.348750959995,53313.02299104 2025-10-06,14:47:42.000,279,11066071,5845,0,1759762061,13142.352476249995,32253.127179749994,53312.995042560004 2025-10-06,14:47:43.000,279,11066030,5325,0,1759762062,13142.312058389994,30407.319538380005,53313.016003920005 2025-10-06,14:47:44.000,279,11066125,5925,0,1759762063,13142.27837683999,24869.910712530007,53313.07190088 2025-10-06,14:47:45.000,279,11066095,5805,0,1759762064,13142.31879469999,29484.44038965,53313.016003920005 2025-10-06,14:47:46.000,279,11066031,5845,0,1759762065,13142.36594887,26715.795894330004,53313.05792664001 2025-10-06,14:47:47.000,279,11066053,5925,0,1759762066,13142.392894109995,28561.645830480003,53312.995042560004 2025-10-06,14:47:48.000,279,11066107,5884,0,1759762067,13142.3861578,24408.566301419996,53312.967094080006 2025-10-06,14:47:49.000,279,11066026,5245,0,1759762068,13142.40636673,30869.023455119997,53313.03696528001 2025-10-06,14:47:50.000,279,11066147,5965,0,1759762069,13142.39963041999,29023.187617229996,53313.016003920005 2025-10-06,14:47:51.000,279,11066028,5445,0,1759762070,13142.413103039995,24870.122186430002,53313.00901680001 2025-10-06,14:47:52.000,279,11066027,6045,0,1759762071,13142.36594887,29023.29335418,53313.016003920005 2025-10-06,14:47:53.000,279,11066021,5845,0,1759762072,13142.352476249995,31330.642782299998,53313.016003920005 2025-10-06,14:47:54.000,279,11066070,5365,0,1759762073,13142.352476249995,26254.7052519,53313.03696528001 2025-10-06,14:47:55.000,279,11066062,5485,0,1759762074,13142.32553101,25793.198710800003,53313.02997816 2025-10-06,14:47:56.000,279,11066094,5405,0,1759762075,13142.34573994,28561.948943070005,53313.02997816 2025-10-06,14:47:57.000,279,11066176,5445,0,1759762076,13142.31879469999,31330.76261751,53313.03696528001 2025-10-06,14:47:58.000,279,11066061,6084,0,1759762077,13142.3861578,31792.149323399994,53312.995042560004 2025-10-06,14:47:59.000,279,11066085,6084,0,1759762078,13142.332267319995,29946.341682030004,53313.07190088 2025-10-06,14:48:00.000,279,11066099,5845,0,1759762079,13142.372685179995,24870.284316420002,53313.00901680001 2025-10-06,14:48:01.000,279,11066040,5405,0,1759762080,13142.372685179995,29484.954976139998,53313.07190088 2025-10-06,14:48:02.000,279,11066118,5285,0,1759762081,13142.32553101,30869.30542032,53313.05792664001 2025-10-06,14:48:03.000,279,11066041,5965,0,1759762082,13142.36594887,26254.726399289997,53313.00202968 2025-10-06,14:48:04.000,279,11065933,5925,0,1759762083,13142.392894109995,26254.71230103,53313.00901680001 2025-10-06,14:48:05.000,279,11066099,5765,0,1759762084,13142.34573994,30407.791830090006,53313.03696528001 2025-10-06,14:48:06.000,279,11066076,5405,0,1759762085,13142.33900362999,32253.620618850007,53313.0439524 2025-10-06,14:48:07.000,279,11066016,5405,0,1759762086,13142.372685179995,29023.420238520004,53312.95311984 2025-10-06,14:48:08.000,279,11066083,6045,0,1759762087,13142.39963041999,29946.271190729996,53313.08587512001 2025-10-06,14:48:10.000,279,11066007,5965,0,1759762089,13142.392894109995,30407.820026610003,53312.98805544001 2025-10-06,14:48:11.000,279,11066088,5365,0,1759762090,13142.392894109995,35022.32150721,53312.9740812 2025-10-06,14:48:12.000,279,11066117,5805,0,1759762091,13142.39963041999,26254.662957120003,53313.00901680001 2025-10-06,14:48:13.000,279,11066105,6005,0,1759762092,13142.44004827999,32715.042570389996,53313.0439524 2025-10-06,14:48:14.000,279,11066146,5285,0,1759762093,13142.41983934999,29484.76464963,53312.96010696001 2025-10-06,14:48:15.000,279,11066068,5405,0,1759762094,13142.50741138,28100.484696750005,53313.02997816 2025-10-06,14:48:16.000,279,11066135,5765,0,1759762095,13142.50741138,29946.306436380008,53312.98805544001 2025-10-06,14:48:17.000,279,11066015,5805,0,1759762096,13142.594983409996,33637.92876825,53312.995042560004 2025-10-06,14:48:18.000,279,11066093,5725,0,1759762097,13142.62866496,22563.01242873,53312.98805544001 2025-10-06,14:48:19.000,279,11066024,5565,0,1759762098,13142.675819129996,27177.61259715,53313.02299104 2025-10-06,14:48:20.000,279,11066163,5925,0,1759762099,13142.722973299991,26716.218842129994,53312.93914560001 2025-10-06,14:48:21.000,279,11066098,5485,0,1759762100,13142.729709610001,29485.032516570005,53313.03696528001 2025-10-06,14:48:22.000,279,11066119,5565,0,1759762101,13142.736445919996,25793.339693400005,53312.995042560004 2025-10-06,14:48:23.000,279,11066035,5765,0,1759762102,13142.763391159991,30407.939861820007,53312.946132720004 2025-10-06,14:48:24.000,279,11066051,5965,0,1759762103,13142.729709610001,35022.575275890005,53312.96010696001 2025-10-06,14:48:25.000,279,11066060,5485,0,1759762104,13142.682555439991,29023.723351110006,53313.02997816 2025-10-06,14:48:26.000,279,11066076,5525,0,1759762105,13142.655610199996,27177.908660610003,53313.02997816 2025-10-06,14:48:27.000,279,11066115,5565,0,1759762106,13142.56803817,31331.044582710005,53313.05093952 2025-10-06,14:48:28.000,279,11066124,5684,0,1759762107,13142.56130185999,31792.39604295,53313.05093952 2025-10-06,14:48:29.000,279,11066082,5405,0,1759762108,13142.48720245,26716.451463420002,53313.03696528001 2025-10-06,14:48:30.000,279,11066116,5365,0,1759762109,13142.40636673,30408.052647899996,53313.02299104 2025-10-06,14:48:31.000,279,11066135,5884,0,1759762110,13142.372685179995,29023.63876155,53313.016003920005 2025-10-06,14:48:32.000,279,11066066,5445,0,1759762111,13142.36594887,26254.881480149998,53312.967094080006 2025-10-06,14:48:33.000,279,11066063,5884,0,1759762112,13142.29858576999,31330.93884576,53313.02997816 2025-10-06,14:48:34.000,279,11066077,5884,0,1759762113,13142.29858576999,28100.745514559996,53312.93914560001 2025-10-06,14:48:35.000,279,11066072,5525,0,1759762114,13142.244695289999,22563.238000890007,53312.89023576001 2025-10-06,14:48:36.000,279,11066092,5445,0,1759762115,13142.224486359999,29023.589417640003,53312.967094080006 2025-10-06,14:48:37.000,279,11066050,5405,0,1759762116,13142.184068499999,29485.131204389996,53313.00202968 2025-10-06,14:48:38.000,279,11066044,5525,0,1759762117,13142.143650639999,29485.08890961,53312.9740812 2025-10-06,14:48:39.000,279,11066070,5485,0,1759762118,13142.150386949994,29946.55315593,53312.897222880005 2025-10-06,14:48:40.000,279,11066064,5765,0,1759762119,13142.123441709999,32253.839141880002,53312.92517136 2025-10-06,14:48:41.000,279,11066125,5845,0,1759762120,13142.123441709999,34099.597439339996,53312.92517136 2025-10-06,14:48:42.000,279,11066121,5725,0,1759762121,13142.116705399989,31792.24096209,53312.91818424001 2025-10-06,14:48:43.000,279,11066041,5925,0,1759762122,13142.029133369993,29023.568270250005,53312.82735168 2025-10-06,14:48:44.000,279,11066005,5684,0,1759762123,13141.961770269998,29023.603515900002,53312.96010696001 2025-10-06,14:48:45.000,279,11065984,5684,0,1759762124,13141.921352409998,33638.12614389,53312.93215848 2025-10-06,14:48:46.000,279,11066096,5365,0,1759762125,13141.928088719993,24870.48169206,53312.79241608001 2025-10-06,14:48:47.000,279,11066069,6165,0,1759762126,13141.948297649993,29946.426271589997,53312.89023576001 2025-10-06,14:48:48.000,279,11065948,5445,0,1759762127,13141.820307759997,27177.676039319995,53312.778441840004 2025-10-06,14:48:49.000,279,11065896,5325,0,1759762128,13141.853989310002,33638.09089824,53312.79241608001 2025-10-06,14:48:50.000,279,11066003,5884,0,1759762129,13141.907879789993,28100.632728480006,53312.85530016 2025-10-06,14:48:51.000,279,11066070,5525,0,1759762130,13141.847252999993,26254.71230103,53312.848313040005 2025-10-06,14:48:52.000,279,11066082,5485,0,1759762131,13141.759680969997,28561.913697419994,53312.778441840004 2025-10-06,14:48:53.000,279,11066069,6124,0,1759762132,13141.813571450002,32715.01437387,53312.911197119996 2025-10-06,14:48:54.000,279,11066147,6005,0,1759762133,13141.739472039997,31330.63573317,53312.80639032 2025-10-06,14:48:55.000,279,11066060,5605,0,1759762134,13141.779889899997,26716.056712139994,53312.848313040005 2025-10-06,14:48:56.000,279,11066072,5605,0,1759762135,13141.773153590002,21178.6267389,53312.80639032 2025-10-06,14:48:57.000,279,11066143,5805,0,1759762136,13141.732735730002,26716.084908660006,53312.86927440001 2025-10-06,14:48:58.000,279,11066031,5965,0,1759762137,13141.739472039997,33176.46452193,53312.86228728 2025-10-06,14:48:59.000,279,11066110,5445,0,1759762138,13141.739472039997,30407.770682700007,53312.84132592001 2025-10-06,14:49:00.000,279,11066012,5525,0,1759762139,13141.705790489992,28100.512893270003,53312.848313040005 2025-10-06,14:49:01.000,279,11066090,5565,0,1759762140,13141.692317870002,27177.654891929997,53312.86927440001 2025-10-06,14:49:02.000,279,11066102,5525,0,1759762141,13141.685581559992,27639.034548690004,53312.743506239996 2025-10-06,14:49:03.000,279,11066070,5405,0,1759762142,13141.591273220001,28562.033532629997,53312.946132720004 2025-10-06,14:49:04.000,279,11066045,5965,0,1759762143,13141.550855360001,35022.47658807,53312.80639032 2025-10-06,14:49:05.000,279,11066048,5525,0,1759762144,13141.517173809996,31330.903600110003,53312.78542896 2025-10-06,14:49:06.000,279,11066070,5365,0,1759762145,13141.523910119991,26254.86738189,53312.86228728 2025-10-06,14:49:07.000,279,11066024,5525,0,1759762146,13141.443074399991,33638.140242149995,53312.84132592001 2025-10-06,14:49:08.000,279,11066109,5805,0,1759762147,13141.355502369996,28100.639777610006,53312.86927440001 2025-10-06,14:49:09.000,279,11066182,5405,0,1759762148,13141.375711299996,28562.14631871,53312.8343388 2025-10-06,14:49:10.000,279,11066028,5485,0,1759762149,13141.315084509995,30408.073795289994,53312.8343388 2025-10-06,14:49:11.000,279,11066143,5765,0,1759762150,13141.32855713,33176.76058539,53312.78542896 2025-10-06,14:49:12.000,279,11066158,5565,0,1759762151,13141.193830929995,35945.51786679,53312.799403200006 2025-10-06,14:49:13.000,279,11066031,5805,0,1759762152,13141.24098509999,28100.801907600006,53312.743506239996 2025-10-06,14:49:14.000,279,11066097,5965,0,1759762153,13141.173621999995,26716.373922989995,53312.77145472001 2025-10-06,14:49:15.000,279,11066029,5884,0,1759762154,13141.13994044999,29023.64581068,53312.79241608001 2025-10-06,14:49:16.000,279,11066071,5485,0,1759762155,13141.18035830999,26254.923774929994,53312.778441840004 2025-10-06,14:49:17.000,279,11066116,5405,0,1759762156,13141.16014937999,31792.459485119994,53312.73651912 2025-10-06,14:49:18.000,279,11066063,5645,0,1759762157,13141.153413069995,29485.201695690004,53312.70857064 2025-10-06,14:49:19.000,279,11066117,5925,0,1759762158,13141.20056723999,32253.966026220005,53312.78542896 2025-10-06,14:49:20.000,279,11066105,5884,0,1759762159,13141.254457719995,27639.443398229996,53312.778441840004 2025-10-06,14:49:21.000,279,11066112,5165,0,1759762160,13141.30161188999,33638.37286344,53312.6945964 2025-10-06,14:49:22.000,279,11066171,5884,0,1759762161,13141.355502369996,26255.107052310006,53312.680622160005 2025-10-06,14:49:23.000,279,11066096,5485,0,1759762162,13141.36897499,31331.234909220002,53312.70158352001 2025-10-06,14:49:24.000,279,11066101,5884,0,1759762163,13141.456547019996,25332.270198359998,53312.743506239996 2025-10-06,14:49:25.000,279,11066093,5965,0,1759762164,13141.476755949996,27178.190625810006,53312.71555776 2025-10-06,14:49:26.000,279,11066089,5805,0,1759762165,13141.510437500001,28101.18256062,53312.6945964 2025-10-06,14:49:27.000,279,11066017,5884,0,1759762166,13141.530646430001,28101.231904529996,53312.75049336001 2025-10-06,14:49:28.000,279,11066135,6005,0,1759762167,13141.550855360001,26255.410164900008,53312.729532000005 2025-10-06,14:49:29.000,279,11066068,5525,0,1759762168,13141.651900010002,30408.539037869996,53312.79241608001 2025-10-06,14:49:30.000,279,11066101,6045,0,1759762169,13141.672108940002,27178.43734536,53312.86228728 2025-10-06,14:49:31.000,279,11066096,5405,0,1759762170,13141.725999419992,25332.58740921,53312.84132592001 2025-10-06,14:49:32.000,279,11066096,5245,0,1759762171,13141.773153590002,27640.04257428,53312.82036456001 2025-10-06,14:49:33.000,279,11066098,5605,0,1759762172,13141.874198240002,27640.084869059996,53312.729532000005 2025-10-06,14:49:34.000,279,11066098,5285,0,1759762173,13141.907879789993,30870.398035470003,53312.8343388 2025-10-06,14:49:35.000,279,11066075,5965,0,1759762174,13141.968506579993,24871.468570259996,53312.84132592001 2025-10-06,14:49:36.000,279,11066064,5485,0,1759762175,13141.975242889988,26255.82606357,53312.86927440001 2025-10-06,14:49:37.000,279,11066110,5445,0,1759762176,13142.022397059998,29024.7313767,53312.93914560001 2025-10-06,14:49:38.000,279,11066060,5405,0,1759762177,13142.076287539989,25333.080848309997,53312.91818424001 2025-10-06,14:49:39.000,279,11066126,5365,0,1759762178,13142.076287539989,28101.901571880007,53312.88324864 2025-10-06,14:49:40.000,279,11065984,5645,0,1759762179,13142.109969089994,30409.229852610006,53312.86927440001 2025-10-06,14:49:41.000,279,11065994,5365,0,1759762180,13142.130178019994,29486.273163449994,53312.92517136 2025-10-06,14:49:42.000,279,11066103,6124,0,1759762181,13142.123441709999,32255.12913267,53312.89023576001 2025-10-06,14:49:43.000,279,11066126,5325,0,1759762182,13142.089760159994,31793.700131999998,53312.89023576001 2025-10-06,14:49:44.000,279,11066085,5925,0,1759762183,13142.190804809994,36408.32849694,53312.9740812 2025-10-06,14:49:45.000,279,11066102,5485,0,1759762184,13142.184068499999,28101.97911231,53312.95311984 2025-10-06,14:49:46.000,279,11066115,6005,0,1759762185,13142.224486359999,28563.379916460006,53312.995042560004 2025-10-06,14:49:47.000,279,11066106,5645,0,1759762186,13142.231222669994,31332.144246990007,53313.07190088 2025-10-06,14:49:48.000,279,11066117,5884,0,1759762187,13142.25816790999,25794.545094629997,53313.00901680001 2025-10-06,14:49:49.000,279,11066095,5925,0,1759762188,13142.29858576999,30870.658853279994,53313.10683648001 2025-10-06,14:49:50.000,279,11066074,5605,0,1759762189,13142.33900362999,30409.187557829995,53313.08587512001 2025-10-06,14:49:51.000,279,11066092,5325,0,1759762190,13142.34573994,32254.924707900005,53313.12779784001 2025-10-06,14:49:52.000,279,11066092,5565,0,1759762191,13142.39963041999,30409.11706653,53313.064913760005 2025-10-06,14:49:53.000,279,11066049,5805,0,1759762192,13142.40636673,34100.64775971,53313.19766904 2025-10-06,14:49:54.000,279,11066091,5965,0,1759762193,13142.48046613999,26255.79786705,53313.1487592 2025-10-06,14:49:55.000,279,11066111,5684,0,1759762194,13142.50741138,35946.420155429994,53313.183694800005 2025-10-06,14:49:56.000,279,11066088,5805,0,1759762195,13142.50741138,33177.634677509996,53313.2186304 2025-10-06,14:49:57.000,279,11066026,5365,0,1759762196,13142.52088399999,29024.343674550008,53313.14177208 2025-10-06,14:49:58.000,279,11066083,6084,0,1759762197,13142.54782924,35023.230844980004,53313.22561752001 2025-10-06,14:49:59.000,279,11066091,6084,0,1759762198,13142.5882471,29485.631692619994,53313.24657888 2025-10-06,14:50:00.000,279,11066063,6005,0,1759762199,13142.62192864999,30408.539037869996,53313.26754024 2025-10-06,14:50:01.000,279,11066098,5445,0,1759762200,13142.60845603,31331.446383119997,53313.23959176 2025-10-06,14:50:02.000,279,11066089,5565,0,1759762201,13142.60845603,30869.925743760003,53313.34439856001 2025-10-06,14:50:03.000,279,11066027,5725,0,1759762202,13142.60845603,29023.984168919997,53313.24657888 2025-10-06,14:50:04.000,279,11066071,5965,0,1759762203,13142.60171971999,32254.114057950006,53313.39330840001 2025-10-06,14:50:05.000,279,11066020,5245,0,1759762204,13142.635401269996,28562.449431300003,53313.32343720001 2025-10-06,14:50:06.000,279,11066122,5405,0,1759762205,13142.655610199996,35022.87838848001,53313.34439856001 2025-10-06,14:50:07.000,279,11066057,6005,0,1759762206,13142.5882471,35022.850191959995,53313.41426976 2025-10-06,14:50:08.000,279,11066058,5645,0,1759762207,13142.62192864999,29023.659908939997,53313.39330840001 2025-10-06,14:50:09.000,279,11066119,6045,0,1759762208,13142.574774479996,28100.724367169998,53313.43523112 2025-10-06,14:50:10.000,279,11066003,5965,0,1759762209,13142.655610199996,37791.33255729001,53313.47715384 2025-10-06,14:50:11.000,279,11066085,5845,0,1759762210,13142.682555439991,30869.390009879993,53313.498115200004 2025-10-06,14:50:12.000,279,11066041,6005,0,1759762211,13142.655610199996,29023.561221120006,53313.59593488 2025-10-06,14:50:13.000,279,11066013,5845,0,1759762212,13142.655610199996,28100.54108979,53313.51208944001 2025-10-06,14:50:14.000,279,11066055,5925,0,1759762213,13142.749918540001,28100.491745880005,53313.63087048001 2025-10-06,14:50:15.000,279,11066154,5485,0,1759762214,13142.830754260001,28561.878451769997,53313.6727932 2025-10-06,14:50:16.000,279,11066001,5925,0,1759762215,13142.898117359997,29946.21479769,53313.63087048001 2025-10-06,14:50:17.000,279,11066072,5245,0,1759762216,13142.978953079997,27638.92881174,53313.6727932 2025-10-06,14:50:18.000,279,11066146,5525,0,1759762217,13142.999162009997,27638.879467830004,53313.72869016001 2025-10-06,14:50:19.000,279,11066020,5605,0,1759762218,13143.032843560002,26254.493778000004,53313.6727932 2025-10-06,14:50:21.000,279,11066079,5845,0,1759762220,13143.106942969993,28561.765665690007,53313.70074168 2025-10-06,14:50:22.000,279,11066131,5884,0,1759762221,13143.160833449998,29484.62366703,53313.72869016001 2025-10-06,14:50:23.000,279,11066055,6005,0,1759762222,13143.147360829993,29484.651863549996,53313.805548480006 2025-10-06,14:50:24.000,279,11066083,5684,0,1759762223,13143.133888210003,31791.874407330004,53313.87541968001 2025-10-06,14:50:25.000,279,11066045,5845,0,1759762224,13143.133888210003,30407.411177069996,53313.952278000004 2025-10-06,14:50:26.000,279,11066116,5445,0,1759762225,13143.106942969993,28100.06879808,53313.82650984001 2025-10-06,14:50:27.000,279,11066063,5884,0,1759762226,13143.066525109993,30868.755588180007,53313.86144544 2025-10-06,14:50:28.000,279,11066092,5245,0,1759762227,13143.032843560002,32253.190621920003,53313.8824068 2025-10-06,14:50:29.000,279,11066064,5285,0,1759762228,13143.046316179993,28100.089945469997,53313.92432952001 2025-10-06,14:50:30.000,279,11066123,5645,0,1759762229,13143.026107249992,30868.706244269997,53313.96625224001 2025-10-06,14:50:31.000,279,11066107,6124,0,1759762230,13142.999162009997,29484.28530879,53313.9872136 2025-10-06,14:50:32.000,279,11066114,5485,0,1759762231,13142.958744149997,29484.214817490007,53313.903368160005 2025-10-06,14:50:33.000,279,11066065,5925,0,1759762232,13142.952007840002,27176.949978930003,53313.93830376 2025-10-06,14:50:34.000,279,11066116,5365,0,1759762233,13142.992425700002,28099.822078530007,53314.05009768 2025-10-06,14:50:35.000,279,11066067,6005,0,1759762234,13142.992425700002,27638.28734091,53313.96625224001 2025-10-06,14:50:36.000,279,11066034,5445,0,1759762235,13143.005898319992,30868.389033419997,53314.01516208001 2025-10-06,14:50:37.000,279,11066027,5925,0,1759762236,13143.019370939997,26715.35179914,53314.022149200006 2025-10-06,14:50:38.000,279,11066053,6005,0,1759762237,13142.985689389992,31329.789837570002,53313.99420072001 2025-10-06,14:50:39.000,279,11066046,5445,0,1759762238,13142.945271529992,26715.239013059996,53314.022149200006 2025-10-06,14:50:40.000,279,11066071,5884,0,1759762239,13143.019370939997,33175.52698764,53314.03612344 2025-10-06,14:50:41.000,279,11066115,6124,0,1759762240,13142.978953079997,25792.176586949994,53313.95926512 2025-10-06,14:50:42.000,279,11066103,6084,0,1759762241,13142.952007840002,31790.96506956,53314.001187840004 2025-10-06,14:50:43.000,279,11066101,6005,0,1759762242,13142.952007840002,34098.152367689996,53314.05009768 2025-10-06,14:50:44.000,279,11066059,6005,0,1759762243,13142.958744149997,33175.230924179996,53314.02913632 2025-10-06,14:50:45.000,279,11066050,5245,0,1759762244,13142.931798910002,29022.080903819995,53314.03612344 2025-10-06,14:50:46.000,279,11066098,5325,0,1759762245,13142.891381050002,29483.375971019996,53314.11298176001 2025-10-06,14:50:47.000,279,11066108,5765,0,1759762246,13142.918326289997,25791.79593393,53314.071059040005 2025-10-06,14:50:48.000,279,11066101,5965,0,1759762247,13142.958744149997,28560.38403621,53314.09900752 2025-10-06,14:50:49.000,279,11066087,5765,0,1759762248,13142.965480459992,29483.192693639998,53314.071059040005 2025-10-06,14:50:50.000,279,11066085,5645,0,1759762249,13142.965480459992,29021.587464719996,53314.001187840004 2025-10-06,14:50:51.000,279,11066046,5845,0,1759762250,13142.911589980002,28098.708315990007,53314.05009768 2025-10-06,14:50:52.000,279,11066106,5205,0,1759762251,13142.945271529992,28560.193709700005,53314.07804616 2025-10-06,14:50:53.000,279,11066090,5325,0,1759762252,13142.938535219997,31328.824106760003,53314.09202040001 2025-10-06,14:50:54.000,279,11066115,5725,0,1759762253,13142.978953079997,23945.62878693,53314.001187840004 2025-10-06,14:50:55.000,279,11066135,6045,0,1759762254,13142.925062599992,26252.823134189995,53314.05009768 2025-10-06,14:50:56.000,279,11066117,5765,0,1759762255,13142.918326289997,30867.261172619998,53313.98022648 2025-10-06,14:50:57.000,279,11066106,5125,0,1759762256,13142.884644739992,27175.68818466,53314.10599464 2025-10-06,14:50:58.000,279,11066119,5884,0,1759762257,13142.844226879992,31790.16851787,53314.09202040001 2025-10-06,14:50:59.000,279,11066098,5405,0,1759762258,13142.803809019992,28098.567333390005,53314.07804616 2025-10-06,14:51:00.000,279,11066085,5884,0,1759762259,13142.783600089992,31790.105075700005,53314.03612344 2025-10-06,14:51:01.000,279,11066080,5485,0,1759762260,13142.749918540001,30867.324614790006,53314.02913632 2025-10-06,14:51:02.000,279,11066102,5684,0,1759762261,13142.716236989996,30405.825122819995,53313.96625224001 2025-10-06,14:51:03.000,279,11066110,5405,0,1759762262,13142.736445919996,30867.21887784,53314.02913632 2025-10-06,14:51:04.000,279,11066098,5565,0,1759762263,13142.716236989996,30405.832171949995,53314.02913632 2025-10-06,14:51:05.000,279,11066077,6084,0,1759762264,13142.736445919996,29021.53812081,53313.96625224001 2025-10-06,14:51:06.000,279,11066174,5565,0,1759762265,13142.716236989996,29021.615661239994,53313.86843256 2025-10-06,14:51:07.000,279,11066124,5325,0,1759762266,13142.655610199996,29021.657956020004,53314.001187840004 2025-10-06,14:51:08.000,279,11066073,5884,0,1759762267,13142.66908282,26714.477707020007,53313.98022648 2025-10-06,14:51:09.000,279,11066094,5605,0,1759762268,13142.729709610001,29483.17859538,53313.93131664 2025-10-06,14:51:10.000,279,11066050,5405,0,1759762269,13142.655610199996,31328.958040230005,53314.001187840004 2025-10-06,14:51:11.000,279,11066060,5765,0,1759762270,13142.682555439991,29483.305479720002,53314.00817496 2025-10-06,14:51:12.000,279,11066050,5485,0,1759762271,13142.635401269996,27176.054739419997,53313.973239360006 2025-10-06,14:51:13.000,279,11066069,5965,0,1759762272,13142.635401269996,29021.904675569996,53313.96625224001 2025-10-06,14:51:14.000,279,11066030,5245,0,1759762273,13142.642137579991,28099.124214659998,53314.00817496 2025-10-06,14:51:15.000,279,11066050,5325,0,1759762274,13142.594983409996,28099.24404987,53313.96625224001 2025-10-06,14:51:16.000,279,11066182,5405,0,1759762275,13142.50741138,28560.673050540005,53313.98022648 2025-10-06,14:51:17.000,279,11066131,5965,0,1759762276,13142.514147689995,26253.5773911,53313.88939392 2025-10-06,14:51:18.000,279,11066019,5925,0,1759762277,13142.44678459,27176.470638090002,53314.00817496 2025-10-06,14:51:19.000,279,11066040,5405,0,1759762278,13142.3861578,27176.611620690004,53313.94529088001 2025-10-06,14:51:20.000,279,11066091,5965,0,1759762279,13142.30532208,28560.87747531,53313.952278000004 2025-10-06,14:51:21.000,279,11066021,6124,0,1759762280,13142.312058389994,30868.283296470006,53313.952278000004 2025-10-06,14:51:22.000,279,11066039,5845,0,1759762281,13142.184068499999,28561.004359650004,53313.82650984001 2025-10-06,14:51:23.000,279,11066044,5525,0,1759762282,13142.150386949994,26253.802963259994,53313.92432952001 2025-10-06,14:51:24.000,279,11066101,5725,0,1759762283,13142.103232779999,27638.223898740005,53313.903368160005 2025-10-06,14:51:25.000,279,11066047,6084,0,1759762284,13142.042605989998,30406.988229270006,53313.92432952001 2025-10-06,14:51:26.000,279,11066077,5645,0,1759762285,13141.928088719993,33637.019430479995,53313.92432952001 2025-10-06,14:51:27.000,279,11066035,5845,0,1759762286,13141.887670859993,31329.81803409,53313.88939392 2025-10-06,14:51:28.000,279,11066099,5805,0,1759762287,13141.793362520002,29022.50385162,53313.89638104001 2025-10-06,14:51:29.000,279,11066049,5965,0,1759762288,13141.746208349992,28099.617653759997,53313.84048408 2025-10-06,14:51:30.000,279,11066129,5845,0,1759762289,13141.665372629992,26715.105079589994,53313.8125356 2025-10-06,14:51:31.000,279,11066048,5525,0,1759762290,13141.645163699992,28560.89157357,53313.75663864001 2025-10-06,14:51:32.000,279,11066080,5245,0,1759762291,13141.584536909992,34559.70120357,53313.79157424 2025-10-06,14:51:33.000,279,11065971,6084,0,1759762292,13141.564327979992,29022.285328590006,53313.77061288 2025-10-06,14:51:34.000,279,11066128,5445,0,1759762293,13141.598009529996,30868.01542953,53313.76362576 2025-10-06,14:51:35.000,279,11066079,5884,0,1759762294,13141.550855360001,27637.77980355,53313.79157424 2025-10-06,14:51:36.000,279,11066103,5925,0,1759762295,13141.544119049991,27176.259164190007,53313.81952272 2025-10-06,14:51:37.000,279,11066044,5525,0,1759762296,13141.496964879996,29022.059756429997,53313.665806080004 2025-10-06,14:51:38.000,279,11066101,5925,0,1759762297,13141.463283329991,29483.446462320004,53313.70772880001 2025-10-06,14:51:39.000,279,11066061,6045,0,1759762298,13141.510437500001,26714.773770479995,53313.74965152 2025-10-06,14:51:40.000,279,11066102,5485,0,1759762299,13141.483492259991,29021.996314260003,53313.79157424 2025-10-06,14:51:41.000,279,11066061,5884,0,1759762300,13141.436338089996,34097.891549880005,53313.6727932 2025-10-06,14:51:42.000,279,11066093,5805,0,1759762301,13141.503701189991,32252.08390851,53313.67978032001 2025-10-06,14:51:43.000,279,11066065,6005,0,1759762302,13141.557591669996,27176.139328980003,53313.616896240004 2025-10-06,14:51:44.000,279,11066086,5365,0,1759762303,13141.496964879996,29483.390069279994,53313.77061288 2025-10-06,14:51:45.000,279,11066015,6084,0,1759762304,13141.557591669996,26714.689180920002,53313.735677280005 2025-10-06,14:51:46.000,279,11066067,5845,0,1759762305,13141.624954769992,30867.620678249994,53313.7426644 2025-10-06,14:51:47.000,279,11066061,5925,0,1759762306,13141.557591669996,24407.382047580002,53313.64484472 2025-10-06,14:51:48.000,279,11066145,5765,0,1759762307,13141.571064290001,29483.383020149995,53313.67978032001 2025-10-06,14:51:49.000,279,11066049,5765,0,1759762308,13141.584536909992,26714.660984400005,53313.69375456 2025-10-06,14:51:50.000,279,11066101,5845,0,1759762309,13141.557591669996,31329.127219350004,53313.616896240004 2025-10-06,14:51:51.000,279,11066152,5605,0,1759762310,13141.530646430001,26714.7314757,53313.637857600006 2025-10-06,14:51:52.000,279,11066078,5405,0,1759762311,13141.530646430001,26253.175590690007,53313.71471592 2025-10-06,14:51:53.000,279,11066046,5405,0,1759762312,13141.577800599996,34559.348747070006,53313.67978032001 2025-10-06,14:51:54.000,279,11066069,5845,0,1759762313,13141.564327979992,32252.020466340007,53313.65183184 2025-10-06,14:51:55.000,279,11066081,5884,0,1759762314,13141.577800599996,25791.80298306,53313.616896240004 2025-10-06,14:51:56.000,279,11066079,6124,0,1759762315,13141.577800599996,24407.452538879996,53313.67978032001 2025-10-06,14:51:57.000,279,11066039,5925,0,1759762316,13141.577800599996,28099.011428579994,53313.62388336 2025-10-06,14:51:58.000,279,11066077,5845,0,1759762317,13141.564327979992,29483.368921889996,53313.62388336 2025-10-06,14:51:59.000,279,11066099,5725,0,1759762318,13141.557591669996,29483.397118409994,53313.602922 2025-10-06,14:52:00.000,279,11066064,5285,0,1759762319,13141.530646430001,27176.18162376,53313.602922 2025-10-06,14:52:01.000,279,11066096,5565,0,1759762320,13141.564327979992,31329.232956299995,53313.57497352 2025-10-06,14:52:02.000,279,11066085,5965,0,1759762321,13141.604745839992,28560.496822290006,53313.602922 2025-10-06,14:52:03.000,279,11066088,5445,0,1759762322,13141.611482150001,34097.905648140004,53313.65881896001 2025-10-06,14:52:04.000,279,11066064,5445,0,1759762323,13141.672108940002,32713.597498739997,53313.637857600006 2025-10-06,14:52:05.000,279,11066074,5605,0,1759762324,13141.665372629992,29944.924806900002,53313.602922 2025-10-06,14:52:06.000,279,11066092,5365,0,1759762325,13141.752944660002,30406.480691909994,53313.67978032001 2025-10-06,14:52:07.000,279,11066141,5805,0,1759762326,13141.739472039997,28560.74354184,53313.665806080004 2025-10-06,14:52:08.000,279,11066082,5405,0,1759762327,13141.827044069993,27637.892589630006,53313.665806080004 2025-10-06,14:52:09.000,279,11066066,5525,0,1759762328,13141.800098829997,29945.206772100006,53313.65881896001 2025-10-06,14:52:10.000,279,11066157,5845,0,1759762329,13141.827044069993,30868.156412130003,53313.60990912001 2025-10-06,14:52:11.000,279,11066076,5765,0,1759762330,13141.746208349992,29022.34172163,53313.60990912001 2025-10-06,14:52:12.000,279,11066066,5365,0,1759762331,13141.840516689997,31791.063757380005,53313.665806080004 2025-10-06,14:52:13.000,279,11066125,6005,0,1759762332,13141.766417279992,31791.13424868,53313.70772880001 2025-10-06,14:52:14.000,279,11066171,6084,0,1759762333,13141.752944660002,31791.204739980007,53313.71471592 2025-10-06,14:52:15.000,279,11065967,5925,0,1759762334,13141.752944660002,32714.126183490007,53313.602922 2025-10-06,14:52:16.000,279,11066129,5684,0,1759762335,13141.746208349992,26715.20376741,53313.64484472 2025-10-06,14:52:17.000,279,11066008,5485,0,1759762336,13141.746208349992,27176.632768080002,53313.69375456 2025-10-06,14:52:18.000,279,11066074,5445,0,1759762337,13141.719263109997,31791.169494329995,53313.6727932 2025-10-06,14:52:19.000,279,11066088,5285,0,1759762338,13141.672108940002,29483.869410119994,53313.6727932 2025-10-06,14:52:20.000,279,11066076,5445,0,1759762339,13141.719263109997,30868.269198209993,53313.65183184 2025-10-06,14:52:21.000,279,11066092,5565,0,1759762340,13141.766417279992,31791.211789110006,53313.72170304 2025-10-06,14:52:22.000,279,11066073,5845,0,1759762341,13141.719263109997,24407.974174500006,53313.62388336 2025-10-06,14:52:23.000,279,11066115,5884,0,1759762342,13141.773153590002,27176.780799810003,53313.65183184 2025-10-06,14:52:24.000,279,11066112,5325,0,1759762343,13141.732735730002,29022.694178129997,53313.616896240004 2025-10-06,14:52:25.000,279,11066154,5325,0,1759762344,13141.725999419992,27638.371930470006,53313.64484472 2025-10-06,14:52:26.000,279,11066133,5645,0,1759762345,13141.739472039997,29484.200719229993,53313.64484472 2025-10-06,14:52:27.000,279,11066072,5245,0,1759762346,13141.712526800002,31791.564245610003,53313.64484472 2025-10-06,14:52:28.000,279,11066044,5245,0,1759762347,13141.725999419992,28561.37091441,53313.74965152 2025-10-06,14:52:29.000,279,11066016,5325,0,1759762348,13141.732735730002,27638.43537264,53313.735677280005 2025-10-06,14:52:30.000,279,11066050,5445,0,1759762349,13141.766417279992,30407.19970317,53313.67978032001 2025-10-06,14:52:31.000,279,11066071,5965,0,1759762350,13141.725999419992,31330.099999290003,53313.637857600006 2025-10-06,14:52:32.000,279,11066083,5965,0,1759762351,13141.658636319997,33175.97813196,53313.69375456 2025-10-06,14:52:33.000,279,11066049,5845,0,1759762352,13141.645163699992,33637.385985240006,53313.65881896001 2025-10-06,14:52:34.000,279,11066038,5605,0,1759762353,13141.658636319997,30868.748539049993,53313.65881896001 2025-10-06,14:52:35.000,279,11066098,5485,0,1759762354,13141.591273220001,33637.47762393,53313.64484472 2025-10-06,14:52:36.000,279,11066088,5445,0,1759762355,13141.658636319997,26254.19771454,53313.735677280005 2025-10-06,14:52:37.000,279,11066101,5925,0,1759762356,13141.665372629992,31330.198687109994,53313.69375456 2025-10-06,14:52:38.000,279,11066057,6084,0,1759762357,13141.645163699992,34098.99826329001,53313.77061288 2025-10-06,14:52:39.000,279,11066001,5565,0,1759762358,13141.638427389997,29023.011388979998,53313.67978032001 2025-10-06,14:52:40.000,279,11066049,6245,0,1759762359,13141.651900010002,29484.43334052,53313.784587120004 2025-10-06,14:52:41.000,279,11066054,5645,0,1759762360,13141.645163699992,29484.468586169998,53313.71471592 2025-10-06,14:52:42.000,279,11066072,5525,0,1759762361,13141.631691080001,33176.245998900005,53313.75663864001 2025-10-06,14:52:43.000,279,11066193,5925,0,1759762362,13141.672108940002,30868.896570779994,53313.7426644 2025-10-06,14:52:44.000,279,11065985,5965,0,1759762363,13141.577800599996,29023.088929410005,53313.7426644 2025-10-06,14:52:45.000,279,11066173,5725,0,1759762364,13141.564327979992,26715.788845200004,53313.74965152 2025-10-06,14:52:46.000,279,11066179,5884,0,1759762365,13141.557591669996,28100.132240249994,53313.79157424 2025-10-06,14:52:47.000,279,11066113,5884,0,1759762366,13141.577800599996,24869.903663400008,53313.784587120004 2025-10-06,14:52:48.000,279,11066101,5805,0,1759762367,13141.537382739996,28100.132240249994,53313.76362576 2025-10-06,14:52:49.000,279,11066134,5565,0,1759762368,13141.557591669996,29945.75660424,53313.77760000001 2025-10-06,14:52:50.000,279,11066120,5485,0,1759762369,13141.564327979992,23023.99733421,53313.784587120004 2025-10-06,14:52:51.000,279,11066030,5565,0,1759762370,13141.598009529996,29945.777751629998,53313.686767440005 2025-10-06,14:52:52.000,279,11066048,5365,0,1759762371,13141.571064290001,29484.30645618,53313.81952272 2025-10-06,14:52:53.000,279,11066064,5405,0,1759762372,13141.584536909992,26715.563273039996,53313.75663864001 2025-10-06,14:52:54.000,279,11066032,5245,0,1759762373,13141.544119049991,34560.272183099994,53313.735677280005 2025-10-06,14:52:55.000,279,11065949,5805,0,1759762374,13141.604745839992,29945.798899019996,53313.65881896001 2025-10-06,14:52:56.000,279,11066120,5445,0,1759762375,13141.577800599996,27638.43537264,53313.77061288 2025-10-06,14:52:57.000,279,11066093,6045,0,1759762376,13141.544119049991,31791.472606919997,53313.735677280005 2025-10-06,14:52:58.000,279,11066080,5525,0,1759762377,13141.544119049991,29022.785816820004,53313.79856136001 2025-10-06,14:52:59.000,279,11066050,5605,0,1759762378,13141.510437500001,30868.49477037,53313.76362576 2025-10-06,14:53:00.000,279,11066028,5365,0,1759762379,13141.550855360001,27638.322586559996,53313.79157424 2025-10-06,14:53:01.000,279,11066157,6245,0,1759762380,13141.564327979992,27638.343733949994,53313.7426644 2025-10-06,14:53:02.000,279,11066041,5965,0,1759762381,13141.591273220001,33637.14631482,53313.76362576 2025-10-06,14:53:03.000,279,11066067,6005,0,1759762382,13141.604745839992,35482.98920184,53313.76362576 2025-10-06,14:53:04.000,279,11066068,5525,0,1759762383,13141.584536909992,27176.8019472,53313.75663864001 2025-10-06,14:53:05.000,279,11066072,5485,0,1759762384,13141.672108940002,24869.51596125,53313.784587120004 2025-10-06,14:53:06.000,279,11066145,5725,0,1759762385,13141.658636319997,27176.851291109997,53313.72170304 2025-10-06,14:53:07.000,279,11066113,5884,0,1759762386,13141.746208349992,29022.609588570005,53313.84747120001 2025-10-06,14:53:08.000,279,11066098,5245,0,1759762387,13141.739472039997,31791.324575189996,53313.784587120004 2025-10-06,14:53:09.000,279,11066015,5925,0,1759762388,13141.725999419992,33637.188609599994,53313.75663864001 2025-10-06,14:53:10.000,279,11066030,5765,0,1759762389,13141.732735730002,30406.90363971,53313.84048408 2025-10-06,14:53:11.000,279,11066143,5805,0,1759762390,13141.800098829997,31329.82508322,53313.84747120001 2025-10-06,14:53:12.000,279,11066076,5405,0,1759762391,13141.746208349992,28099.58945724,53313.79157424 2025-10-06,14:53:13.000,279,11066163,5725,0,1759762392,13141.773153590002,32252.760624989998,53313.854458320006 2025-10-06,14:53:14.000,279,11066139,5725,0,1759762393,13141.766417279992,26253.873454560002,53313.81952272 2025-10-06,14:53:15.000,279,11066131,6405,0,1759762394,13141.719263109997,28560.997310520004,53313.79856136001 2025-10-06,14:53:16.000,279,11066113,5725,0,1759762395,13141.759680969997,31791.218838240005,53313.89638104001 2025-10-06,14:53:17.000,279,11066048,5325,0,1759762396,13141.739472039997,31329.782788440003,53313.87541968001 2025-10-06,14:53:18.000,279,11066067,5765,0,1759762397,13141.658636319997,31791.28228041,53313.89638104001 2025-10-06,14:53:19.000,279,11066074,5525,0,1759762398,13141.624954769992,31329.726395399994,53313.833496960004 2025-10-06,14:53:20.000,279,11066150,5445,0,1759762399,13141.638427389997,26715.239013059996,53313.86843256 2025-10-06,14:53:21.000,279,11066101,6045,0,1759762400,13141.591273220001,29945.44644252,53313.87541968001 2025-10-06,14:53:22.000,279,11066132,5125,0,1759762401,13141.577800599996,29945.43939339,53313.833496960004 2025-10-06,14:53:23.000,279,11066021,5845,0,1759762402,13141.49022857,29484.080884020004,53313.805548480006 2025-10-06,14:53:24.000,279,11066045,5725,0,1759762403,13141.483492259991,26715.37294653,53313.81952272 2025-10-06,14:53:25.000,279,11065866,5684,0,1759762404,13141.40939285,32714.295362610006,53313.86843256 2025-10-06,14:53:26.000,279,11065914,5245,0,1759762405,13141.315084509995,26253.915749339998,53313.833496960004 2025-10-06,14:53:27.000,279,11066025,6045,0,1759762406,13141.28813927,29945.481688169995,53313.86843256 2025-10-06,14:53:28.000,279,11066013,5765,0,1759762407,13141.294875579995,26715.260160449994,53313.91035528 2025-10-06,14:53:29.000,279,11066088,5245,0,1759762408,13141.26119402999,29945.488737299995,53313.8125356 2025-10-06,14:53:30.000,279,11066039,5845,0,1759762409,13141.18035830999,25330.9872567,53313.88939392 2025-10-06,14:53:31.000,279,11066029,6084,0,1759762410,13141.234248789995,32714.330608260003,53313.903368160005 2025-10-06,14:53:32.000,279,11066063,5765,0,1759762411,13141.24098509999,27638.386028730005,53313.82650984001 2025-10-06,14:53:33.000,279,11066071,5805,0,1759762412,13141.22751248,30868.586409059993,53313.82650984001 2025-10-06,14:53:34.000,279,11066094,5485,0,1759762413,13141.234248789995,28561.314521370005,53313.77760000001 2025-10-06,14:53:35.000,279,11065903,6084,0,1759762414,13141.18709462,30868.67804775,53313.854458320006 2025-10-06,14:53:36.000,279,11066176,5165,0,1759762415,13141.173621999995,30868.68509688,53313.8125356 2025-10-06,14:53:37.000,279,11066111,5884,0,1759762416,13141.153413069995,27638.569306110003,53313.8824068 2025-10-06,14:53:38.000,279,11066117,6005,0,1759762417,13141.112995209995,27638.555207850004,53313.86144544 2025-10-06,14:53:39.000,279,11066164,5165,0,1759762418,13141.14667676,26715.647862600003,53313.81952272 2025-10-06,14:53:40.000,279,11066150,5485,0,1759762419,13141.1062589,29945.848242930006,53313.86144544 2025-10-06,14:53:41.000,279,11066155,6084,0,1759762420,13141.05910472999,29484.369898350007,53313.805548480006 2025-10-06,14:53:42.000,279,11066054,5445,0,1759762421,13141.05910472999,35021.86331376,53313.84747120001 2025-10-06,14:53:43.000,279,11066160,5445,0,1759762422,13140.985005319999,31791.655884299995,53313.79157424 2025-10-06,14:53:44.000,279,11066068,5565,0,1759762423,13140.971532699994,28561.441405710008,53313.86843256 2025-10-06,14:53:45.000,279,11066141,5965,0,1759762424,13141.01868686999,28100.019454170004,53313.8824068 2025-10-06,14:53:46.000,279,11066084,5405,0,1759762425,13140.99847793999,30868.68509688,53313.8824068 2025-10-06,14:53:47.000,279,11066116,5565,0,1759762426,13141.005214249999,30407.2067523,53313.86144544 2025-10-06,14:53:48.000,279,11066108,5605,0,1759762427,13140.99847793999,27177.090961530004,53313.87541968001 2025-10-06,14:53:49.000,279,11066082,5445,0,1759762428,13140.964796389999,23485.412236620003,53313.86144544 2025-10-06,14:53:50.000,279,11066137,5884,0,1759762429,13140.964796389999,27177.013421099997,53313.91035528 2025-10-06,14:53:51.000,279,11066044,5645,0,1759762430,13140.985005319999,30868.649851230002,53313.833496960004 2025-10-06,14:53:52.000,279,11066142,5605,0,1759762431,13140.964796389999,28099.8855207,53313.81952272 2025-10-06,14:53:53.000,279,11066146,5445,0,1759762432,13140.937851149989,29484.221866620006,53313.77760000001 2025-10-06,14:53:54.000,279,11066145,5805,0,1759762433,13140.991741629994,28099.836176790006,53313.805548480006 2025-10-06,14:53:55.000,279,11066131,5965,0,1759762434,13140.99847793999,26715.464585220005,53313.8824068 2025-10-06,14:53:56.000,279,11066110,5285,0,1759762435,13140.944587459999,29945.650867289994,53313.91035528 2025-10-06,14:53:57.000,279,11066169,6005,0,1759762436,13140.958060079989,34560.145298760006,53313.86843256 2025-10-06,14:53:58.000,279,11066082,5165,0,1759762437,13140.985005319999,26715.415241309995,53313.87541968001 2025-10-06,14:53:59.000,279,11066186,5405,0,1759762438,13140.951323769994,29022.694178129997,53313.93131664 2025-10-06,14:54:00.000,279,11066114,5365,0,1759762439,13140.971532699994,31330.029507989995,53313.87541968001 2025-10-06,14:54:01.000,279,11066093,5965,0,1759762440,13140.931114839994,27176.921782410005,53313.89638104001 2025-10-06,14:54:02.000,279,11066112,5365,0,1759762441,13140.97826900999,29484.214817490007,53313.87541968001 2025-10-06,14:54:03.000,279,11066113,5965,0,1759762442,13140.877224359989,28099.765685489998,53313.9173424 2025-10-06,14:54:04.000,279,11066088,5445,0,1759762443,13140.850279119994,26254.014437160004,53313.952278000004 2025-10-06,14:54:05.000,279,11066067,6005,0,1759762444,13140.823333879998,28561.138293120006,53313.86144544 2025-10-06,14:54:06.000,279,11066072,5445,0,1759762445,13140.809861259993,32714.182576530002,53313.805548480006 2025-10-06,14:54:07.000,279,11066124,5365,0,1759762446,13140.715552919988,29945.43234426,53313.92432952001 2025-10-06,14:54:08.000,279,11066093,5965,0,1759762447,13140.776179709988,30406.981180140006,53313.903368160005 2025-10-06,14:54:09.000,279,11066104,5525,0,1759762448,13140.729025539993,26715.231963929997,53313.854458320006 2025-10-06,14:54:10.000,279,11066112,5405,0,1759762449,13140.755970779988,24869.466617340004,53313.89638104001 2025-10-06,14:54:11.000,279,11066083,5845,0,1759762450,13140.735761849988,25330.930863660004,53313.88939392 2025-10-06,14:54:12.000,279,11066057,5725,0,1759762451,13140.742498159998,33637.00533222,53313.92432952001 2025-10-06,14:54:13.000,279,11066067,6045,0,1759762452,13140.708816609993,30868.325591250003,53313.92432952001 2025-10-06,14:54:14.000,279,11066127,5925,0,1759762453,13140.729025539993,27176.625718950003,53313.8824068 2025-10-06,14:54:15.000,279,11066067,5845,0,1759762454,13140.688607679993,29022.34877076,53313.95926512 2025-10-06,14:54:16.000,279,11066161,5884,0,1759762455,13140.742498159998,32252.56324935,53313.952278000004 2025-10-06,14:54:17.000,279,11066087,5965,0,1759762456,13140.695343990003,27176.527031129997,53313.8824068 2025-10-06,14:54:18.000,279,11066120,5325,0,1759762457,13140.702080299998,29945.199722970006,53313.88939392 2025-10-06,14:54:19.000,279,11066021,5925,0,1759762458,13140.681871369998,29022.257132069994,53313.9173424 2025-10-06,14:54:20.000,279,11066074,5325,0,1759762459,13140.729025539993,29022.257132069994,53313.89638104001 2025-10-06,14:54:21.000,279,11066087,6124,0,1759762460,13140.742498159998,23023.440452940005,53313.96625224001 2025-10-06,14:54:22.000,279,11066086,5405,0,1759762461,13140.708816609993,30868.135264740005,53313.93131664 2025-10-06,14:54:23.000,279,11066028,5605,0,1759762462,13140.755970779988,27638.005375709996,53313.93830376 2025-10-06,14:54:24.000,279,11066045,5884,0,1759762463,13140.729025539993,34098.29335029,53313.903368160005 2025-10-06,14:54:25.000,279,11066070,5405,0,1759762464,13140.816597569989,30406.671018420006,53313.86144544 2025-10-06,14:54:26.000,279,11066106,5525,0,1759762465,13140.816597569989,33636.87844787999,53313.86144544 2025-10-06,14:54:27.000,279,11066087,6045,0,1759762466,13140.877224359989,26253.640833269994,53313.86843256 2025-10-06,14:54:28.000,279,11066074,5245,0,1759762467,13140.883960669998,29022.48975336,53313.854458320006 2025-10-06,14:54:29.000,279,11066083,5805,0,1759762468,13140.897433289989,29022.532048139998,53313.88939392 2025-10-06,14:54:30.000,279,11066074,5605,0,1759762469,13140.877224359989,28099.617653759997,53313.833496960004 2025-10-06,14:54:31.000,279,11066094,5565,0,1759762470,13140.843542809998,29945.43234426,53313.9173424 2025-10-06,14:54:32.000,279,11066089,5805,0,1759762471,13140.857015429989,27638.181603959994,53313.84747120001 2025-10-06,14:54:33.000,279,11066104,5285,0,1759762472,13140.857015429989,32714.133232620006,53313.833496960004 2025-10-06,14:54:34.000,279,11066111,5765,0,1759762473,13140.877224359989,28099.638801149995,53313.833496960004 2025-10-06,14:54:35.000,279,11066124,5325,0,1759762474,13140.870488049994,32714.288313480007,53313.88939392 2025-10-06,14:54:36.000,279,11066072,5285,0,1759762475,13140.857015429989,28561.18763703,53313.87541968001 2025-10-06,14:54:37.000,279,11066041,5645,0,1759762476,13140.843542809998,34560.0607092,53313.9173424 2025-10-06,14:54:38.000,279,11066142,5405,0,1759762477,13140.904169599999,31791.395066490004,53313.8824068 2025-10-06,14:54:39.000,279,11066074,5245,0,1759762478,13140.870488049994,29022.708276389996,53313.92432952001 2025-10-06,14:54:40.000,279,11066067,5725,0,1759762479,13140.850279119994,29022.729423779994,53313.88939392 2025-10-06,14:54:41.000,279,11066122,5405,0,1759762480,13140.796388639988,24869.621698200004,53313.91035528 2025-10-06,14:54:42.000,279,11066114,5765,0,1759762481,13140.776179709988,29945.650867289994,53313.88939392 2025-10-06,14:54:43.000,279,11066056,5445,0,1759762482,13140.722289229998,30406.995278400005,53313.8824068 2025-10-06,14:54:44.000,279,11066012,5525,0,1759762483,13140.695343990003,26253.922798469997,53313.88939392 2025-10-06,14:54:45.000,279,11066116,5365,0,1759762484,13140.614508270002,28561.145342250005,53313.87541968001 2025-10-06,14:54:46.000,279,11066086,5565,0,1759762485,13140.601035649997,26253.795914129994,53313.93131664 2025-10-06,14:54:47.000,279,11066124,5365,0,1759762486,13140.513463620002,28099.610604629997,53313.84747120001 2025-10-06,14:54:48.000,279,11066179,6045,0,1759762487,13140.506727309992,32252.647838909994,53313.87541968001 2025-10-06,14:54:49.000,279,11066060,5485,0,1759762488,13140.473045760002,27176.724406769994,53313.88939392 2025-10-06,14:54:50.000,279,11066162,5405,0,1759762489,13140.412418970001,26715.161472630003,53313.87541968001 2025-10-06,14:54:51.000,279,11065868,5565,0,1759762490,13140.452836830002,32714.020446540002,53313.92432952001 2025-10-06,14:54:52.000,279,11066084,5485,0,1759762491,13140.466309449992,29945.298410789997,53313.903368160005 2025-10-06,14:54:53.000,279,11066090,5365,0,1759762492,13140.439364209997,28560.955015739994,53313.973239360006 2025-10-06,14:54:54.000,279,11065979,5765,0,1759762493,13140.419155279997,24407.762700599997,53313.89638104001 2025-10-06,14:54:55.000,279,11066142,5565,0,1759762494,13140.365264799992,31329.64180584,53313.952278000004 2025-10-06,14:54:56.000,279,11066080,5325,0,1759762495,13140.338319559996,27637.94898267,53313.88939392 2025-10-06,14:54:57.000,279,11066070,5485,0,1759762496,13140.264220149991,26715.013440900002,53313.8824068 2025-10-06,14:54:58.000,279,11066168,5245,0,1759762497,13140.277692769996,29483.622690570002,53313.96625224001 2025-10-06,14:54:59.000,279,11065933,5925,0,1759762498,13140.237274909996,31329.430331940006,53313.93131664 2025-10-06,14:55:00.000,279,11065976,5285,0,1759762499,13140.196857049996,33175.10403984001,53313.96625224001 2025-10-06,14:55:01.000,279,11066129,6045,0,1759762500,13140.19012074,29944.882512120006,53313.86843256 2025-10-06,14:55:02.000,279,11066117,5765,0,1759762501,13140.116021329995,28560.623706629995,53313.94529088001 2025-10-06,14:55:03.000,279,11066112,5125,0,1759762502,13140.095812399995,29021.996314260003,53313.96625224001 2025-10-06,14:55:04.000,279,11066093,5925,0,1759762503,13140.04192191999,32252.034564600006,53313.87541968001 2025-10-06,14:55:05.000,279,11066143,5965,0,1759762504,13140.06213084999,33636.41320530001,53313.86144544 2025-10-06,14:55:06.000,279,11066073,5884,0,1759762505,13140.00824037,31329.049678919997,53313.91035528 2025-10-06,14:55:07.000,279,11066143,5845,0,1759762506,13139.994767749995,29021.918773829995,53313.93830376 2025-10-06,14:55:08.000,279,11066119,5965,0,1759762507,13140.00824037,31328.993285880002,53313.87541968001 2025-10-06,14:55:09.000,279,11066129,5725,0,1759762508,13139.994767749995,31329.0214824,53313.86144544 2025-10-06,14:55:10.000,279,11066040,5205,0,1759762509,13139.98129512999,26714.54114919,53313.833496960004 2025-10-06,14:55:11.000,279,11066081,6284,0,1759762510,13139.98803144,29483.270234070005,53313.86144544 2025-10-06,14:55:12.000,279,11066053,6165,0,1759762511,13139.98129512999,32713.301435279995,53313.84747120001 2025-10-06,14:55:13.000,279,11066096,5445,0,1759762512,13139.994767749995,27175.822118130003,53313.833496960004 2025-10-06,14:55:14.000,279,11066029,5805,0,1759762513,13139.98129512999,27637.237020540008,53313.89638104001 2025-10-06,14:55:15.000,279,11066109,5805,0,1759762514,13140.00824037,29021.573366459997,53313.77760000001 2025-10-06,14:55:16.000,279,11066101,6005,0,1759762515,13139.934140959995,28560.052727100003,53313.833496960004 2025-10-06,14:55:17.000,279,11066024,5485,0,1759762516,13139.94087726999,29482.974170610003,53313.81952272 2025-10-06,14:55:18.000,279,11066097,6045,0,1759762517,13139.934140959995,29482.960072350004,53313.952278000004 2025-10-06,14:55:19.000,279,11066093,5805,0,1759762518,13139.92740465,28098.588480780003,53313.8824068 2025-10-06,14:55:20.000,279,11066075,5925,0,1759762519,13139.86004154999,28560.038628840004,53313.8824068 2025-10-06,14:55:31.000,279,11066098,5485,0,1759762530,13139.725315349999,27637.222922279994,53313.89638104001 2025-10-06,14:55:32.000,279,11066146,5445,0,1759762531,13139.678161179989,32251.696206360008,53313.87541968001 2025-10-06,14:55:33.000,279,11066097,5884,0,1759762532,13139.678161179989,31790.3165496,53313.854458320006 2025-10-06,14:55:34.000,279,11066145,5884,0,1759762533,13139.657952249989,30867.472646520007,53313.77760000001 2025-10-06,14:55:35.000,279,11066108,5205,0,1759762534,13139.637743319989,29483.18564451,53313.805548480006 2025-10-06,14:55:36.000,279,11066052,5445,0,1759762535,13139.678161179989,29944.565301270006,53313.854458320006 2025-10-06,14:55:37.000,279,11066121,5884,0,1759762536,13139.657952249989,25330.204803269997,53313.84747120001 2025-10-06,14:55:38.000,279,11066048,5445,0,1759762537,13139.678161179989,29021.805987750005,53313.8125356 2025-10-06,14:55:39.000,279,11066063,5845,0,1759762538,13139.678161179989,24868.740556949997,53313.86843256 2025-10-06,14:55:40.000,279,11066103,5805,0,1759762539,13139.651215939994,31329.084924569994,53313.87541968001 2025-10-06,14:55:51.000,279,11066029,5884,0,1759762550,13139.812887379994,29483.49580623,53313.81952272 2025-10-06,14:55:52.000,279,11066169,5805,0,1759762551,13139.81962368999,30867.902643449997,53313.833496960004 2025-10-06,14:55:53.000,279,11066088,5485,0,1759762552,13139.913932029995,30406.473642779994,53313.88939392 2025-10-06,14:55:54.000,279,11066117,5805,0,1759762553,13139.88698679,27637.892589630006,53313.8125356 2025-10-06,14:55:55.000,279,11066089,5684,0,1759762554,13139.913932029995,33175.301415480004,53313.81952272 2025-10-06,14:55:56.000,279,11066071,5765,0,1759762555,13139.98803144,28099.363885080005,53313.86144544 2025-10-06,14:55:57.000,279,11066078,5405,0,1759762556,13139.98803144,27176.49178548,53313.87541968001 2025-10-06,14:55:58.000,279,11066088,5525,0,1759762557,13140.00824037,29483.80596795,53313.84747120001 2025-10-06,14:55:59.000,279,11066061,5884,0,1759762558,13140.06886716,32714.0345448,53313.89638104001 2025-10-06,14:56:00.000,279,11066092,5365,0,1759762559,13140.055394539995,29483.97514707,53313.86144544 2025-10-06,14:56:01.000,279,11066011,6084,0,1759762560,13140.16317549999,35021.48970987,53313.84747120001 2025-10-06,14:56:02.000,279,11066102,5445,0,1759762561,13140.217065979996,27638.29439004,53313.89638104001 2025-10-06,14:56:03.000,279,11066092,5325,0,1759762562,13140.203593359991,28561.251079199996,53313.96625224001 2025-10-06,14:56:04.000,279,11066093,5725,0,1759762563,13140.257483839996,27638.378979600006,53313.952278000004 2025-10-06,14:56:05.000,279,11066066,5205,0,1759762564,13140.264220149991,26715.591469560008,53313.94529088001 2025-10-06,14:56:06.000,279,11066036,5285,0,1759762565,13140.25074753,31330.12819581,53313.99420072001 2025-10-06,14:56:07.000,279,11066105,5884,0,1759762566,13140.297901699996,29484.44038965,53314.00817496 2025-10-06,14:56:08.000,279,11066118,5525,0,1759762567,13140.277692769996,27638.689141320006,53314.08503328 2025-10-06,14:56:09.000,279,11066105,5805,0,1759762568,13140.324846939991,33176.13321282,53314.0570848 2025-10-06,14:56:10.000,279,11066109,5884,0,1759762569,13140.284429079991,28561.674027,53314.071059040005 2025-10-06,14:56:11.000,279,11066076,5525,0,1759762570,13140.304638009991,33176.21780237999,53314.02913632 2025-10-06,14:56:12.000,279,11066052,5365,0,1759762571,13140.264220149991,28561.730420039996,53314.022149200006 2025-10-06,14:56:13.000,279,11066074,5245,0,1759762572,13140.27095646,30869.058700769994,53314.06407192001 2025-10-06,14:56:14.000,279,11066082,5445,0,1759762573,13140.27095646,28561.85025525,53314.126956 2025-10-06,14:56:15.000,279,11066074,5525,0,1759762574,13140.264220149991,28561.885500899996,53314.01516208001 2025-10-06,14:56:16.000,279,11066080,5365,0,1759762575,13140.257483839996,28561.892550029996,53314.071059040005 2025-10-06,14:56:17.000,279,11066092,5285,0,1759762576,13140.217065979996,27639.027499560005,53314.071059040005 2025-10-06,14:56:18.000,279,11066131,6165,0,1759762577,13140.223802289991,31792.07178297,53314.05009768 2025-10-06,14:56:19.000,279,11066157,5884,0,1759762578,13140.16317549999,27639.06274521,53314.11298176001 2025-10-06,14:56:20.000,279,11066149,5645,0,1759762579,13140.196857049996,33176.563209750006,53314.1968272 2025-10-06,14:56:21.000,279,11066129,5965,0,1759762580,13140.14296656999,27177.654891929997,53314.10599464 2025-10-06,14:56:22.000,279,11066071,5845,0,1759762581,13140.08907609,22563.033576119997,53314.10599464 2025-10-06,14:56:23.000,279,11066095,5725,0,1759762582,13140.10928502,30869.31951858,53314.10599464 2025-10-06,14:56:24.000,279,11066109,5725,0,1759762583,13140.035185609995,29484.983172659995,53314.15490448 2025-10-06,14:56:25.000,279,11066050,5485,0,1759762584,13140.014976679995,27177.59849889,53314.09900752 2025-10-06,14:56:26.000,279,11066078,5165,0,1759762585,13139.98129512999,31792.24096209,53314.10599464 2025-10-06,14:56:27.000,279,11066075,6005,0,1759762586,13139.92740465,22101.604575449994,53314.15490448 2025-10-06,14:56:28.000,279,11066070,5205,0,1759762587,13139.81962368999,31792.23391296,53314.08503328 2025-10-06,14:56:29.000,279,11065973,5805,0,1759762588,13139.833096309994,30407.784780960006,53314.126956 2025-10-06,14:56:30.000,279,11066088,5245,0,1759762589,13139.75899689999,29946.348731160004,53314.140930240006 2025-10-06,14:56:31.000,279,11066081,6124,0,1759762590,13139.765733209999,28100.39305806,53314.14791736 2025-10-06,14:56:32.000,279,11066074,5165,0,1759762591,13139.725315349999,26716.070810400008,53314.15490448 2025-10-06,14:56:33.000,279,11066088,5365,0,1759762592,13139.691633799994,29946.193650300003,53314.1968272 2025-10-06,14:56:34.000,279,11066082,5405,0,1759762593,13139.698370109989,28100.37191067,53314.17586584 2025-10-06,14:56:35.000,279,11066106,5445,0,1759762594,13139.644479629998,33637.76663826,53314.20381432 2025-10-06,14:56:36.000,279,11066111,5765,0,1759762595,13139.604061769998,28561.674027,53314.16189160001 2025-10-06,14:56:37.000,279,11066106,5565,0,1759762596,13139.624270699998,32253.296358869993,53314.17586584 2025-10-06,14:56:38.000,279,11066061,6084,0,1759762597,13139.651215939994,30868.945914690004,53314.168878720004 2025-10-06,14:56:39.000,279,11066109,5684,0,1759762598,13139.651215939994,30407.55215967,53314.189840080006 2025-10-06,14:56:40.000,279,11066093,5884,0,1759762599,13139.691633799994,34099.08285285,53314.21080144001 2025-10-06,14:56:41.000,279,11066046,5765,0,1759762600,13139.718579039989,31791.818014289995,53314.13394312001 2025-10-06,14:56:42.000,279,11066054,5605,0,1759762601,13139.752260589994,29946.151355520007,53314.25971128001 2025-10-06,14:56:43.000,279,11066077,5925,0,1759762602,13139.752260589994,29946.158404650007,53314.1968272 2025-10-06,14:56:44.000,279,11066092,5405,0,1759762603,13139.806151069999,29946.207748560002,53314.21080144001 2025-10-06,14:56:45.000,279,11066063,5884,0,1759762604,13139.792678449994,34099.343670660004,53314.1968272 2025-10-06,14:56:46.000,279,11066169,5645,0,1759762605,13139.77920582999,26254.71230103,53314.24573704 2025-10-06,14:56:47.000,279,11066112,5325,0,1759762606,13139.765733209999,28562.033532629997,53314.16189160001 2025-10-06,14:56:48.000,279,11066106,5565,0,1759762607,13139.82636,27177.690137579993,53314.16189160001 2025-10-06,14:56:49.000,279,11066083,6005,0,1759762608,13139.812887379994,29946.53200854,53314.18285296001 2025-10-06,14:56:50.000,279,11066113,5765,0,1759762609,13139.88025047999,27177.915709740002,53314.2666984 2025-10-06,14:56:51.000,279,11066118,5765,0,1759762610,13139.82636,33176.90861712,53314.238749920005 2025-10-06,14:56:52.000,279,11066056,5285,0,1759762611,13139.90045940999,32715.613549920003,53314.27368552 2025-10-06,14:56:53.000,279,11066109,5845,0,1759762612,13139.92066833999,28562.541069989995,53314.2666984 2025-10-06,14:56:54.000,279,11066174,5565,0,1759762613,13140.014976679995,30869.911645500004,53314.25272416 2025-10-06,14:56:55.000,279,11066157,5845,0,1759762614,13140.035185609995,29485.603496099997,53314.32958248001 2025-10-06,14:56:56.000,279,11066124,5445,0,1759762615,13140.075603469995,29947.18757763,53314.2666984 2025-10-06,14:56:57.000,279,11066008,5325,0,1759762616,13140.14296656999,27639.986181240005,53314.2666984 2025-10-06,14:56:58.000,279,11066145,5884,0,1759762617,13140.237274909996,34561.907581260006,53314.30163400001 2025-10-06,14:56:59.000,279,11066057,5805,0,1759762618,13140.223802289991,32716.057645110006,53314.287659760004 2025-10-06,14:57:00.000,279,11066056,5485,0,1759762619,13140.345055869991,29486.012345640003,53314.28067264001 2025-10-06,14:57:01.000,279,11066067,6045,0,1759762620,13140.358528489996,29947.596427170007,53314.32259536 2025-10-06,14:57:02.000,279,11066045,5765,0,1759762621,13140.466309449992,30409.14526305,53314.37849232001 2025-10-06,14:57:03.000,279,11066083,5925,0,1759762622,13140.479782069997,30409.166410439997,53314.3715052 2025-10-06,14:57:04.000,279,11066062,5565,0,1759762623,13140.526936239992,24410.11006089,53314.3715052 2025-10-06,14:57:05.000,279,11066071,5765,0,1759762624,13140.567354099992,29024.808917129994,53314.41342792 2025-10-06,14:57:06.000,279,11066146,5485,0,1759762625,13140.621244579997,24871.623651119997,53314.37849232001 2025-10-06,14:57:07.000,279,11066061,5765,0,1759762626,13140.735761849988,29947.793802810003,53314.48329912 2025-10-06,14:57:08.000,279,11066170,5325,0,1759762627,13140.776179709988,30409.236901740005,53314.46932488001 2025-10-06,14:57:09.000,279,11066112,5525,0,1759762628,13140.843542809998,31793.69308287,53314.5811188 2025-10-06,14:57:10.000,279,11066178,5525,0,1759762629,13140.877224359989,28101.901571880007,53314.49028624 2025-10-06,14:57:11.000,279,11066095,6045,0,1759762630,13140.971532699994,35023.963954499995,53314.53220896 2025-10-06,14:57:12.000,279,11066076,5405,0,1759762631,13141.005214249999,26717.565225960003,53314.61605440001 2025-10-06,14:57:13.000,279,11066075,5884,0,1759762632,13141.1062589,34562.53495383001,53314.61605440001 2025-10-06,14:57:14.000,279,11066086,5205,0,1759762633,13141.07931365999,29947.913638020007,53314.56015744 2025-10-06,14:57:15.000,279,11066103,5925,0,1759762634,13141.13994044999,26717.656864649995,53314.61605440001 2025-10-06,14:57:16.000,279,11066157,5884,0,1759762635,13141.173621999995,29024.935801469997,53314.692912720006 2025-10-06,14:57:17.000,279,11066112,5325,0,1759762636,13141.173621999995,29024.830064520007,53314.692912720006 2025-10-06,14:57:18.000,279,11066092,5325,0,1759762637,13141.22751248,31793.615542440006,53314.71387408001 2025-10-06,14:57:19.000,279,11066087,6084,0,1759762638,13141.3083482,21641.416221659994,53314.7208612 2025-10-06,14:57:20.000,279,11065967,5925,0,1759762639,13141.355502369996,28563.323523419996,53314.76278392001 2025-10-06,14:57:22.000,279,11066068,5605,0,1759762641,13141.510437500001,29024.7313767,53314.741822560005 2025-10-06,14:57:23.000,279,11066149,5805,0,1759762642,13141.496964879996,31332.017362650004,53314.78374528001 2025-10-06,14:57:24.000,279,11066056,5245,0,1759762643,13141.510437500001,25794.453455940005,53314.83265512001 2025-10-06,14:57:25.000,279,11066133,6045,0,1759762644,13141.564327979992,25794.49575072,53314.860603600006 2025-10-06,14:57:26.000,279,11066071,5884,0,1759762645,13141.550855360001,31331.918674829998,53314.87457784 2025-10-06,14:57:27.000,279,11066111,5805,0,1759762646,13141.530646430001,27178.768654469997,53314.91650056 2025-10-06,14:57:28.000,279,11066038,5525,0,1759762647,13141.544119049991,29947.575279779994,53314.91650056 2025-10-06,14:57:29.000,279,11066075,5884,0,1759762648,13141.537382739996,29024.646787139995,53314.88855208 2025-10-06,14:57:30.000,279,11066110,5245,0,1759762649,13141.44981071,24871.489717649994,53314.91650056 2025-10-06,14:57:31.000,279,11066069,5725,0,1759762650,13141.47001964,30408.96198567,53315.077204320005 2025-10-06,14:57:32.000,279,11066039,6084,0,1759762651,13141.422865469991,32716.27616814,53314.979384640006 2025-10-06,14:57:33.000,279,11066083,5884,0,1759762652,13141.422865469991,32716.247971620003,53315.05624296 2025-10-06,14:57:34.000,279,11066036,5365,0,1759762653,13141.36223867999,34562.14725168,53315.01432024 2025-10-06,14:57:35.000,279,11065986,5565,0,1759762654,13141.422865469991,31793.312429850004,53314.95143616001 2025-10-06,14:57:36.000,279,11066070,5445,0,1759762655,13141.34202974999,31793.291282460006,53315.04226872 2025-10-06,14:57:37.000,279,11066133,5725,0,1759762656,13141.30161188999,33177.71221794,53315.09816568001 2025-10-06,14:57:38.000,279,11066141,5565,0,1759762657,13141.274666649995,30870.355740690007,53315.08419144 2025-10-06,14:57:39.000,279,11066102,5165,0,1759762658,13141.28813927,24871.405128090002,53315.04925584001 2025-10-06,14:57:40.000,279,11066099,5845,0,1759762659,13141.234248789995,30408.95493654,53315.126114160004 2025-10-06,14:57:41.000,279,11065987,5884,0,1759762660,13141.214039859995,28101.612557550005,53315.07021720001 2025-10-06,14:57:42.000,279,11066030,5365,0,1759762661,13141.153413069995,30870.468526769997,53315.08419144 2025-10-06,14:57:43.000,279,11066110,5405,0,1759762662,13141.112995209995,29024.555148450003,53315.09117856 2025-10-06,14:57:44.000,279,11066095,5925,0,1759762663,13141.07931365999,26717.205720330006,53315.04925584001 2025-10-06,14:57:45.000,279,11066102,5445,0,1759762664,13141.005214249999,28101.49977147,53315.09117856 2025-10-06,14:57:46.000,279,11066061,5725,0,1759762665,13141.01868686999,28563.006312569996,53315.07021720001 2025-10-06,14:57:47.000,279,11066123,6005,0,1759762666,13140.937851149989,29947.321511100003,53315.16803688001 2025-10-06,14:57:48.000,279,11066094,5285,0,1759762667,13140.910905909994,29485.89251043,53315.08419144 2025-10-06,14:57:49.000,279,11066126,5325,0,1759762668,13140.910905909994,33177.59943186,53315.1051528 2025-10-06,14:57:50.000,279,11066071,5884,0,1759762669,13140.843542809998,32254.628644440003,53315.04925584001 2025-10-06,14:57:51.000,279,11066069,5845,0,1759762670,13140.836806499989,28562.96401779,53315.126114160004 2025-10-06,14:57:52.000,279,11066099,5884,0,1759762671,13140.857015429989,26255.64278619,53315.09117856 2025-10-06,14:57:53.000,279,11066074,5205,0,1759762672,13140.782916019998,30870.264102,53315.09816568001 2025-10-06,14:57:54.000,279,11066033,6005,0,1759762673,13140.836806499989,32716.205676840007,53315.09117856 2025-10-06,14:57:55.000,279,11066082,5325,0,1759762674,13140.755970779988,32716.27616814,53315.08419144 2025-10-06,14:57:56.000,279,11066108,5445,0,1759762675,13140.789652329993,31793.382921149998,53315.09816568001 2025-10-06,14:57:57.000,279,11066080,5445,0,1759762676,13140.762707089998,28563.189589949994,53315.08419144 2025-10-06,14:57:58.000,279,11066105,5765,0,1759762677,13140.742498159998,27640.225851659998,53315.07021720001 2025-10-06,14:57:59.000,279,11066071,5925,0,1759762678,13140.755970779988,29486.111033459994,53315.077204320005 2025-10-06,14:58:00.000,279,11066049,5845,0,1759762679,13140.755970779988,27178.74750708,53315.05624296 2025-10-06,14:58:01.000,279,11065899,5884,0,1759762680,13140.776179709988,31332.024411780003,53315.08419144 2025-10-06,14:58:02.000,279,11066014,5565,0,1759762681,13140.776179709988,22564.246026480003,53315.14008840001 2025-10-06,14:58:03.000,279,11066047,5765,0,1759762682,13140.776179709988,25333.05970092,53315.11213992 2025-10-06,14:58:04.000,279,11066093,5765,0,1759762683,13140.742498159998,29947.807901070002,53315.15406264 2025-10-06,14:58:05.000,279,11066108,5285,0,1759762684,13140.749234469993,32255.12913267,53315.077204320005 2025-10-06,14:58:06.000,279,11066081,6084,0,1759762685,13140.769443399993,31332.20768916,53315.14008840001 2025-10-06,14:58:07.000,279,11066088,5445,0,1759762686,13140.796388639988,32255.192574839995,53315.11912704001 2025-10-06,14:58:08.000,279,11066119,5884,0,1759762687,13140.830070189993,28563.520899060008,53315.126114160004 2025-10-06,14:58:09.000,279,11066121,5845,0,1759762688,13140.816597569989,28102.063701870007,53315.11213992 2025-10-06,14:58:10.000,279,11066076,5365,0,1759762689,13140.823333879998,29025.119078849995,53315.14008840001 2025-10-06,14:58:11.000,279,11066102,5445,0,1759762690,13140.843542809998,31332.355720890002,53315.1051528 2025-10-06,14:58:12.000,279,11066073,5845,0,1759762691,13140.809861259993,29486.604472560008,53315.126114160004 2025-10-06,14:58:13.000,279,11066059,5684,0,1759762692,13140.782916019998,33178.37483616,53315.126114160004 2025-10-06,14:58:14.000,279,11066122,5405,0,1759762693,13140.816597569989,28102.331568809997,53315.1051528 2025-10-06,14:58:15.000,279,11066107,5765,0,1759762694,13140.843542809998,30409.75853736,53315.16104976 2025-10-06,14:58:16.000,279,11066129,5725,0,1759762695,13140.830070189993,28563.94384686,53315.08419144 2025-10-06,14:58:17.000,279,11066044,5605,0,1759762696,13140.755970779988,32255.826996539996,53315.08419144 2025-10-06,14:58:18.000,279,11066076,5485,0,1759762697,13140.776179709988,32255.862242190007,53315.0352816 2025-10-06,14:58:19.000,279,11066060,5405,0,1759762698,13140.816597569989,22565.07782382,53315.126114160004 2025-10-06,14:58:20.000,279,11066096,5405,0,1759762699,13140.796388639988,24872.497743240005,53315.04925584001 2025-10-06,14:58:21.000,279,11066075,6084,0,1759762700,13140.722289229998,26256.869334810006,53315.126114160004 2025-10-06,14:58:23.000,279,11066055,5965,0,1759762702,13140.722289229998,26718.40407243,53315.077204320005 2025-10-06,14:58:24.000,279,11066084,5565,0,1759762703,13140.762707089998,26718.467514599994,53315.126114160004 2025-10-06,14:58:25.000,279,11066134,5485,0,1759762704,13140.755970779988,29025.901532279997,53315.1051528 2025-10-06,14:58:26.000,279,11066127,5765,0,1759762705,13140.769443399993,29487.34463121,53315.09816568001 2025-10-06,14:58:27.000,279,11066105,5565,0,1759762706,13140.742498159998,26718.587349809997,53315.08419144 2025-10-06,14:58:28.000,279,11066118,5525,0,1759762707,13140.702080299998,30871.807861470006,53315.09117856 2025-10-06,14:58:29.000,279,11066016,5525,0,1759762708,13140.742498159998,36409.477505129995,53315.02130736001 2025-10-06,14:58:30.000,279,11066087,5925,0,1759762709,13140.769443399993,30871.814910600006,53315.09816568001 2025-10-06,14:58:31.000,279,11066096,5605,0,1759762710,13140.755970779988,24411.23792169,53315.11912704001 2025-10-06,14:58:32.000,279,11066094,5405,0,1759762711,13140.755970779988,33179.122043940006,53315.13310128 2025-10-06,14:58:33.000,279,11066130,5605,0,1759762712,13140.742498159998,25334.16641433,53315.16803688001 2025-10-06,14:58:34.000,279,11066049,5925,0,1759762713,13140.776179709988,29025.950876190007,53315.11213992 2025-10-06,14:58:35.000,279,11066091,6005,0,1759762714,13140.803124949998,31333.307353440003,53315.06323008 2025-10-06,14:58:36.000,279,11066069,5884,0,1759762715,13140.782916019998,31794.764550630003,53315.09117856 2025-10-06,14:58:37.000,279,11066075,5645,0,1759762716,13140.755970779988,29025.936777929994,53315.07021720001 2025-10-06,14:58:38.000,279,11066095,6124,0,1759762717,13140.782916019998,29948.865270569993,53315.07021720001 2025-10-06,14:58:39.000,279,11066080,5565,0,1759762718,13140.735761849988,37332.50468559,53315.11912704001 2025-10-06,14:58:40.000,279,11066053,5684,0,1759762719,13140.782916019998,32717.700092400002,53315.16104976 2025-10-06,14:58:41.000,279,11066111,5765,0,1759762720,13140.769443399993,29025.929728799994,53315.11912704001 2025-10-06,14:58:42.000,279,11066077,5965,0,1759762721,13140.755970779988,29487.415122510007,53315.11912704001 2025-10-06,14:58:43.000,279,11066062,5645,0,1759762722,13140.755970779988,29948.830024919997,53315.11213992 2025-10-06,14:58:44.000,279,11066084,5405,0,1759762723,13140.742498159998,31794.771599760003,53315.14008840001 2025-10-06,14:58:45.000,279,11066065,5884,0,1759762724,13140.789652329993,29025.964974450006,53315.147075520006 2025-10-06,14:58:46.000,279,11066061,5725,0,1759762725,13140.755970779988,26257.137201749996,53315.14008840001 2025-10-06,14:58:47.000,279,11066054,5485,0,1759762726,13140.762707089998,31794.757501500004,53315.147075520006 2025-10-06,14:58:48.000,279,11066092,5485,0,1759762727,13140.722289229998,31333.236862139995,53315.15406264 2025-10-06,14:58:49.000,279,11066056,5245,0,1759762728,13140.715552919988,29025.823991850004,53315.15406264 2025-10-06,14:58:50.000,279,11066028,5405,0,1759762729,13140.661662439998,30871.73032104,53315.2099596 2025-10-06,14:58:51.000,279,11066045,5725,0,1759762730,13140.654926130002,33640.5017007,53315.13310128 2025-10-06,14:58:52.000,279,11066181,5845,0,1759762731,13140.607771959993,29487.210697739996,53315.15406264 2025-10-06,14:58:53.000,279,11066093,6005,0,1759762732,13140.553881480002,29948.681993189995,53315.15406264 2025-10-06,14:58:54.000,279,11065997,5725,0,1759762733,13140.594299340002,27179.826023970003,53315.195985360006 2025-10-06,14:58:55.000,279,11066071,5884,0,1759762734,13140.499990999997,31333.046535629997,53315.25188232 2025-10-06,14:58:56.000,279,11066066,5245,0,1759762735,13140.506727309992,30410.0968956,53315.126114160004 2025-10-06,14:58:57.000,279,11066080,5605,0,1759762736,13140.479782069997,26718.298335479994,53315.16803688001 2025-10-06,14:58:58.000,279,11066103,5884,0,1759762737,13140.466309449992,28564.176468150006,53315.244895200005 2025-10-06,14:58:59.000,279,11066081,5925,0,1759762738,13140.405682659992,33178.82598048,53315.16104976 2025-10-06,14:59:00.000,279,11066039,5925,0,1759762739,13140.378737419996,28564.141222499995,53315.16803688001 2025-10-06,14:59:01.000,279,11066155,5925,0,1759762740,13140.425891589992,31332.968995200004,53315.21694672001 2025-10-06,14:59:02.000,279,11066114,5205,0,1759762741,13140.378737419996,32255.918635230002,53315.16803688001 2025-10-06,14:59:03.000,279,11066034,5645,0,1759762742,13140.372001110001,27641.31846681,53315.18899824001 2025-10-06,14:59:04.000,279,11066057,5884,0,1759762743,13140.365264799992,30410.118042989998,53315.16104976 2025-10-06,14:59:05.000,279,11066061,5725,0,1759762744,13140.365264799992,29948.62560015,53315.22393384 2025-10-06,14:59:06.000,279,11066174,5405,0,1759762745,13140.398946349997,29948.61150189,53315.20297248 2025-10-06,14:59:07.000,279,11066041,6005,0,1759762746,13140.405682659992,27179.741434409996,53315.23790808001 2025-10-06,14:59:08.000,279,11066097,5725,0,1759762747,13140.338319559996,27641.226828119994,53315.18899824001 2025-10-06,14:59:09.000,279,11066090,5645,0,1759762748,13140.385473729992,28102.599435750002,53315.16803688001 2025-10-06,14:59:10.000,279,11066126,5285,0,1759762749,13140.378737419996,30409.94181474,53315.22393384 2025-10-06,14:59:11.000,279,11066099,6165,0,1759762750,13140.385473729992,30409.906569090002,53315.22393384 2025-10-06,14:59:12.000,279,11066049,6045,0,1759762751,13140.419155279997,33178.797783960006,53315.20297248 2025-10-06,14:59:13.000,279,11066071,5965,0,1759762752,13140.459573139997,27179.656844850004,53315.16803688001 2025-10-06,14:59:14.000,279,11066105,5884,0,1759762753,13140.439364209997,29948.505764939997,53315.22393384 2025-10-06,14:59:15.000,279,11066032,5365,0,1759762754,13140.499990999997,29487.090862530007,53315.25188232 2025-10-06,14:59:16.000,279,11066034,5445,0,1759762755,13140.479782069997,29948.604452760002,53315.25188232 2025-10-06,14:59:17.000,279,11066065,5684,0,1759762756,13140.452836830002,26256.819990899996,53315.22393384 2025-10-06,14:59:18.000,279,11066100,5525,0,1759762757,13140.459573139997,26256.855236550007,53315.30079216 2025-10-06,14:59:19.000,279,11066115,5765,0,1759762758,13140.432627900002,29487.1543047,53315.37066336 2025-10-06,14:59:20.000,279,11066110,5485,0,1759762759,13140.459573139997,28102.817958779997,53315.21694672001 2025-10-06,14:59:21.000,279,11066112,5285,0,1759762760,13140.425891589992,27641.30436855,53315.27284368 2025-10-06,14:59:22.000,279,11066113,5925,0,1759762761,13140.398946349997,25795.447383270002,53315.25886944 2025-10-06,14:59:24.000,279,11066044,5684,0,1759762763,13140.372001110001,30871.582289309998,53315.2798308 2025-10-06,14:59:25.000,279,11066078,5365,0,1759762764,13140.398946349997,30410.0968956,53315.20297248 2025-10-06,14:59:26.000,279,11066035,5925,0,1759762765,13140.459573139997,27179.86126962,53315.32874064 2025-10-06,14:59:27.000,279,11066108,5645,0,1759762766,13140.405682659992,27179.882417009998,53315.30777928001 2025-10-06,14:59:28.000,279,11066111,5725,0,1759762767,13140.466309449992,35024.80280097001,53315.32175352 2025-10-06,14:59:29.000,279,11066080,5245,0,1759762768,13140.533672550002,33640.381865489995,53315.32874064 2025-10-06,14:59:30.000,279,11066098,5365,0,1759762769,13140.580826719997,29487.1543047,53315.38463760001 2025-10-06,14:59:31.000,279,11066082,5365,0,1759762770,13140.587563029992,29025.7182549,53315.363676240006 2025-10-06,14:59:32.000,279,11066054,5485,0,1759762771,13140.567354099992,27641.212729859995,53315.37066336 2025-10-06,14:59:33.000,279,11066108,5405,0,1759762772,13140.574090410002,25333.99723521,53315.37066336 2025-10-06,14:59:34.000,279,11066082,5525,0,1759762773,13140.648189819993,26256.848187419993,53315.35668912001 2025-10-06,14:59:35.000,279,11066076,5325,0,1759762774,13140.648189819993,27179.727336149997,53315.37765048 2025-10-06,14:59:36.000,279,11066100,5445,0,1759762775,13140.708816609993,31794.46848717,53315.39861184 2025-10-06,14:59:37.000,279,11066117,5845,0,1759762776,13140.749234469993,25333.85625261,53315.35668912001 2025-10-06,14:59:38.000,279,11066089,5725,0,1759762777,13140.749234469993,30871.525896270003,53315.39861184 2025-10-06,14:59:39.000,279,11066065,5805,0,1759762778,13140.782916019998,30871.483601490007,53315.50341864001 2025-10-06,14:59:40.000,279,11066115,6084,0,1759762779,13140.803124949998,31794.426192390005,53315.4894444 2025-10-06,14:59:41.000,279,11066068,5205,0,1759762780,13140.816597569989,29487.034469489998,53315.46848304 2025-10-06,14:59:42.000,279,11066150,5245,0,1759762781,13140.836806499989,30871.356717150004,53315.53835424 2025-10-06,14:59:43.000,279,11066104,5645,0,1759762782,13140.877224359989,29948.371831469995,53315.47547016001 2025-10-06,14:59:44.000,279,11066084,5765,0,1759762783,13140.910905909994,33640.08580203001,53315.50341864001 2025-10-06,14:59:45.000,279,11066077,5725,0,1759762784,13140.924378529999,28102.514846189995,53315.44053456 2025-10-06,14:59:46.000,279,11065902,5245,0,1759762785,13140.951323769994,31794.271111530004,53315.54534136 2025-10-06,14:59:47.000,279,11066087,5925,0,1759762786,13140.985005319999,27179.593402679995,53315.55232848001 2025-10-06,14:59:48.000,279,11066106,5525,0,1759762787,13141.01868686999,31794.15832545,53315.55232848001 2025-10-06,14:59:49.000,279,11066066,5565,0,1759762788,13141.072577349994,29948.30134017,53315.58726408 2025-10-06,14:59:50.000,279,11066092,5485,0,1759762789,13141.1062589,28563.9297486,53315.56630272 2025-10-06,14:59:51.000,279,11066087,5845,0,1759762790,13141.13994044999,28563.957945119997,53315.60822544 2025-10-06,14:59:52.000,279,11066034,5405,0,1759762791,13141.173621999995,31794.200620229996,53315.61521256 2025-10-06,14:59:53.000,279,11066124,5245,0,1759762792,13141.18709462,33178.607457449994,53315.678096640004 2025-10-06,14:59:54.000,279,11066113,5965,0,1759762793,13141.20730355,27179.54405877,53315.63617392 2025-10-06,14:59:55.000,279,11066070,5085,0,1759762794,13141.22751248,31794.14422719,53315.7339936 2025-10-06,14:59:56.000,279,11066115,5845,0,1759762795,13141.22751248,27640.930764660006,53315.72001936001 2025-10-06,14:59:57.000,279,11066110,5445,0,1759762796,13141.22751248,33178.501720500004,53315.70604512 2025-10-06,14:59:58.000,279,11066137,6084,0,1759762797,13141.22077616999,29948.181504959997,53315.70604512 2025-10-06,14:59:59.000,279,11066149,5845,0,1759762798,13141.173621999995,32717.009277660007,53315.76892920001 2025-10-06,15:00:00.000,279,11066111,5884,0,1759762799,13141.20056723999,28563.831060779994,53315.72001936001 2025-10-06,15:00:01.000,279,11066118,5565,0,1759762800,13141.22751248,33639.958917690004,53315.8038648 2025-10-06,15:00:02.000,279,11066108,5405,0,1759762801,13141.22077616999,31332.51785088,53315.71303224 2025-10-06,15:00:03.000,279,11066106,5205,0,1759762802,13141.24098509999,28102.211733599994,53315.76892920001 2025-10-06,15:00:04.000,279,11066089,5965,0,1759762803,13141.193830929995,32255.404048740005,53315.78290344 2025-10-06,15:00:05.000,279,11066012,5325,0,1759762804,13141.234248789995,30870.961965869996,53315.72001936001 2025-10-06,15:00:06.000,279,11066149,5765,0,1759762805,13141.22077616999,29486.555128649998,53315.71303224 2025-10-06,15:00:07.000,279,11066110,5445,0,1759762806,13141.22751248,33639.70514901,53315.76194208 2025-10-06,15:00:08.000,279,11066093,5845,0,1759762807,13141.254457719995,25333.271174819994,53315.72001936001 2025-10-06,15:00:09.000,279,11066149,5684,0,1759762808,13141.24772141,25333.186585260002,53315.796877680004 2025-10-06,15:00:10.000,279,11066070,5605,0,1759762809,13141.3083482,28101.96501405,53315.78989056001 2025-10-06,15:00:11.000,279,11066108,5525,0,1759762810,13141.3083482,27178.944882719996,53315.76892920001 2025-10-06,15:00:12.000,279,11066071,6084,0,1759762811,13141.38244760999,24871.524963300006,53315.74098072001 2025-10-06,15:00:13.000,279,11066052,5485,0,1759762812,13141.38244760999,28563.14024604,53315.92963296 2025-10-06,15:00:14.000,279,11066059,5725,0,1759762813,13141.395920229996,33177.676972290006,53315.866748880006 2025-10-06,15:00:15.000,279,11066081,6084,0,1759762814,13141.40939285,32716.198627709993,53315.88072312 2025-10-06,15:00:16.000,279,11066074,5165,0,1759762815,13141.436338089996,31331.72834832,53315.85976176001 2025-10-06,15:00:17.000,279,11066077,5805,0,1759762816,13141.476755949996,29485.89251043,53315.88072312 2025-10-06,15:00:18.000,279,11066103,5805,0,1759762817,13141.496964879996,27639.915689939997,53315.915658720005 2025-10-06,15:00:19.000,279,11066108,5365,0,1759762818,13141.476755949996,25794.0446064,53315.964568560004 2025-10-06,15:00:20.000,279,11066091,5925,0,1759762819,13141.476755949996,27178.41619797,53315.93662008001 2025-10-06,15:00:21.000,279,11066093,5925,0,1759762820,13141.47001964,28101.274199310006,53315.95758144001 2025-10-06,15:00:22.000,279,11066092,5925,0,1759762821,13141.503701189991,26716.902607740005,53315.99251704 2025-10-06,15:00:23.000,279,11065925,5565,0,1759762822,13141.42960178,25793.945918579993,53315.964568560004 2025-10-06,15:00:25.000,279,11066088,5365,0,1759762824,13141.274666649995,25332.333640530007,53316.02745264001 2025-10-06,15:00:26.000,279,11066129,5645,0,1759762825,13141.254457719995,30869.77771203,53315.99950416 2025-10-06,15:00:27.000,279,11066100,5445,0,1759762826,13141.173621999995,26716.599495150003,53316.06937536 2025-10-06,15:00:28.000,279,11066128,5684,0,1759762827,13141.153413069995,29485.349727420005,53315.99251704 2025-10-06,15:00:29.000,279,11066113,5684,0,1759762828,13141.09952258999,30408.271170930006,53316.083349600005 2025-10-06,15:00:30.000,279,11066115,5925,0,1759762829,13141.025423179999,29946.687089400002,53316.132259440004 2025-10-06,15:00:31.000,279,11066118,5485,0,1759762830,13140.958060079989,33638.28122475,53316.06937536 2025-10-06,15:00:32.000,279,11066135,5845,0,1759762831,13140.937851149989,33638.17548780001,53316.05540112001 2025-10-06,15:00:33.000,279,11066078,5565,0,1759762832,13140.830070189993,27639.203727810003,53316.04142688 2025-10-06,15:00:34.000,279,11066118,5325,0,1759762833,13140.776179709988,32253.648815370005,53316.07636248001 2025-10-06,15:00:35.000,279,11066084,5605,0,1759762834,13140.729025539993,29946.348731160004,53316.06238824 2025-10-06,15:00:36.000,279,11066122,5605,0,1759762835,13140.688607679993,28100.484696750005,53316.04142688 2025-10-06,15:00:37.000,279,11066081,5765,0,1759762836,13140.594299340002,28561.878451769997,53315.985529920006 2025-10-06,15:00:38.000,279,11066120,5245,0,1759762837,13140.587563029992,27638.90766435,53315.99950416 2025-10-06,15:00:39.000,279,11066092,5565,0,1759762838,13140.607771959993,29484.694158330007,53315.964568560004 2025-10-06,15:00:40.000,279,11066095,5725,0,1759762839,13140.567354099992,28100.273222849995,53316.02046552 2025-10-06,15:00:41.000,279,11066100,5445,0,1759762840,13140.499990999997,26715.859336499998,53315.93662008001 2025-10-06,15:00:42.000,279,11066059,6084,0,1759762841,13140.419155279997,29484.43334052,53315.93662008001 2025-10-06,15:00:43.000,279,11066028,5325,0,1759762842,13140.378737419996,31330.184588849996,53315.964568560004 2025-10-06,15:00:44.000,279,11066127,5765,0,1759762843,13140.331583250001,33175.97108283,53315.99950416 2025-10-06,15:00:45.000,279,11066096,5565,0,1759762844,13140.277692769996,27176.949978930003,53315.90168448 2025-10-06,15:00:46.000,279,11066078,5365,0,1759762845,13140.21032967,30407.136261000007,53315.92963296 2025-10-06,15:00:47.000,279,11066082,5485,0,1759762846,13140.12949395,34560.08185659,53315.85277464 2025-10-06,15:00:48.000,279,11066082,5445,0,1759762847,13140.136230259996,33637.11106917,53315.873736 2025-10-06,15:00:49.000,279,11066088,5405,0,1759762848,13140.02171298999,25792.381011720005,53315.90867160001 2025-10-06,15:00:50.000,279,11066090,5285,0,1759762849,13139.974558819995,29483.911704900005,53315.90168448 2025-10-06,15:00:51.000,279,11066023,5884,0,1759762850,13139.90045940999,28099.41322899,53315.85976176001 2025-10-06,15:00:52.000,279,11066066,5445,0,1759762851,13139.83983261999,33175.301415480004,53315.915658720005 2025-10-06,15:00:53.000,279,11066070,5365,0,1759762852,13139.75899689999,31790.908676520005,53315.83880040001 2025-10-06,15:00:54.000,279,11066112,5525,0,1759762853,13139.738787969989,28560.673050540005,53315.75495496 2025-10-06,15:00:55.000,279,11066126,5485,0,1759762854,13139.644479629998,24869.04366954,53315.70604512 2025-10-06,15:00:56.000,279,11066001,6045,0,1759762855,13139.550171289993,26714.70327918,53315.699058000006 2025-10-06,15:00:57.000,279,11066145,5765,0,1759762856,13139.449126639993,29944.826119079997,53315.78989056001 2025-10-06,15:00:58.000,279,11066102,5365,0,1759762857,13139.381763539997,27637.582427910005,53315.74098072001 2025-10-06,15:00:59.000,279,11066074,5605,0,1759762858,13139.334609370002,31329.063777179996,53315.72001936001 2025-10-06,15:01:00.000,279,11066101,5884,0,1759762859,13139.226828409992,32251.879483740006,53315.68508376 2025-10-06,15:01:01.000,279,11066130,5405,0,1759762860,13139.179674239997,26714.470657890008,53315.6641224 2025-10-06,15:01:02.000,279,11066129,5965,0,1759762861,13139.125783759991,34559.05268361,53315.67110952001 2025-10-06,15:01:03.000,279,11066094,5405,0,1759762862,13139.065156969991,28098.715365120006,53315.55232848001 2025-10-06,15:01:04.000,279,11066132,5725,0,1759762863,13139.01126649,27175.786872480006,53315.52438000001 2025-10-06,15:01:05.000,279,11066085,6124,0,1759762864,13138.97084863,31328.71132068,53315.52438000001 2025-10-06,15:01:06.000,279,11066079,5845,0,1759762865,13138.92369445999,23022.71439255,53315.510405760004 2025-10-06,15:01:07.000,279,11066090,5605,0,1759762866,13138.896749219995,29482.910728439994,53315.510405760004 2025-10-06,15:01:08.000,279,11066099,5925,0,1759762867,13138.836122429995,28559.989284929994,53315.45450880001 2025-10-06,15:01:09.000,279,11066117,5965,0,1759762868,13138.76875933,26714.23098747,53315.39861184 2025-10-06,15:01:10.000,279,11066136,5365,0,1759762869,13138.694659919995,25791.288396570002,53315.37066336 2025-10-06,15:01:11.000,279,11066055,6045,0,1759762870,13138.694659919995,29482.8543354,53315.412586080005 2025-10-06,15:01:12.000,279,11066138,5565,0,1759762871,13138.68792361,30405.698238480007,53315.363676240006 2025-10-06,15:01:13.000,279,11065996,5565,0,1759762872,13138.74181408999,29482.769745840007,53315.44752168 2025-10-06,15:01:14.000,279,11066047,5884,0,1759762873,13138.74181408999,26252.724446370004,53315.32874064 2025-10-06,15:01:15.000,279,11066134,5645,0,1759762874,13138.714868849995,33174.427323359996,53315.32175352 2025-10-06,15:01:16.000,279,11066114,5565,0,1759762875,13138.714868849995,30867.2329761,53315.38463760001 2025-10-06,15:01:17.000,279,11066135,5765,0,1759762876,13138.70813254,28560.109120139998,53315.25886944 2025-10-06,15:01:18.000,279,11066051,5965,0,1759762877,13138.72834147,31328.781811980007,53315.32175352 2025-10-06,15:01:19.000,279,11066148,5365,0,1759762878,13138.674450989995,30405.92381064,53315.293805040004 2025-10-06,15:01:20.000,279,11066095,5884,0,1759762879,13138.62729682,25330.084968060008,53315.27284368 2025-10-06,15:01:21.000,279,11066106,5245,0,1759762880,13138.586878959999,27175.949002470006,53315.25886944 2025-10-06,15:01:22.000,279,11066015,6245,0,1759762881,13138.499306929989,27637.385052269994,53315.21694672001 2025-10-06,15:01:23.000,279,11066078,5405,0,1759762882,13138.418471209989,29944.6428417,53315.26585656001 2025-10-06,15:01:24.000,279,11066074,5485,0,1759762883,13138.411734899993,33174.822074640004,53315.244895200005 2025-10-06,15:01:26.000,279,11066105,6005,0,1759762885,13138.303953939998,30867.71231694,53315.11213992 2025-10-06,15:01:27.000,279,11066118,5645,0,1759762886,13138.290481319993,32713.57635135,53315.08419144 2025-10-06,15:01:28.000,279,11066065,5925,0,1759762887,13138.209645599993,24868.980227370004,53315.09816568001 2025-10-06,15:01:29.000,279,11066016,5325,0,1759762888,13138.209645599993,30867.825103020004,53315.08419144 2025-10-06,15:01:30.000,279,11066133,5845,0,1759762889,13138.135546190002,25791.93691653,53315.0352816 2025-10-06,15:01:31.000,279,11066132,5325,0,1759762890,13138.047974159992,32252.189645460006,53315.04226872 2025-10-06,15:01:32.000,279,11066073,5925,0,1759762891,13138.014292610002,27176.357852009998,53315.04226872 2025-10-06,15:01:33.000,279,11066081,5805,0,1759762892,13137.994083680001,32713.780776119995,53315.04226872 2025-10-06,15:01:34.000,279,11066105,5884,0,1759762893,13137.980611059997,33636.702219629995,53315.0352816 2025-10-06,15:01:35.000,279,11066045,5925,0,1759762894,13137.973874750001,27176.49178548,53315.007333120004 2025-10-06,15:01:36.000,279,11066102,5845,0,1759762895,13137.940193199996,25330.6348002,53314.97239752001 2025-10-06,15:01:37.000,279,11066096,5565,0,1759762896,13137.973874750001,27637.94898267,53314.958423280004 2025-10-06,15:01:38.000,279,11066100,5565,0,1759762897,13137.926720579992,28099.41322899,53314.93047480001 2025-10-06,15:01:39.000,279,11066061,6045,0,1759762898,13137.960402129997,23946.43943688,53315.007333120004 2025-10-06,15:01:40.000,279,11066073,5805,0,1759762899,13137.967138439992,33175.49879112,53314.979384640006 2025-10-06,15:01:41.000,279,11066136,5485,0,1759762900,13138.041237849997,30868.255099949994,53314.979384640006 2025-10-06,15:01:42.000,279,11066031,6045,0,1759762901,13138.074919400002,29945.41119687,53314.95143616001 2025-10-06,15:01:43.000,279,11066104,5445,0,1759762902,13138.122073569997,31329.867377999995,53314.97239752001 2025-10-06,15:01:44.000,279,11066067,6005,0,1759762903,13138.189436669993,31791.42326301,53314.979384640006 2025-10-06,15:01:45.000,279,11066080,5485,0,1759762904,13138.202909289997,29484.250063140003,53314.979384640006 2025-10-06,15:01:46.000,279,11066030,5605,0,1759762905,13138.263536079998,28099.941913739996,53314.94444904 2025-10-06,15:01:47.000,279,11066050,5525,0,1759762906,13138.297217629988,25792.705271700004,53314.97239752001 2025-10-06,15:01:48.000,279,11066099,5884,0,1759762907,13138.290481319993,28100.012405040005,53314.93746192 2025-10-06,15:01:49.000,279,11066097,5965,0,1759762908,13138.310690249993,29484.46153704,53315.02130736001 2025-10-06,15:01:50.000,279,11066092,5605,0,1759762909,13138.398262279989,29484.60251964,53314.93746192 2025-10-06,15:01:51.000,279,11066116,5245,0,1759762910,13138.391525969993,31791.90260385,53314.909513440005 2025-10-06,15:01:52.000,279,11066136,5605,0,1759762911,13138.404998589998,28561.82910786,53314.9654104 2025-10-06,15:01:53.000,279,11066057,5605,0,1759762912,13138.479097999989,27177.45046716,53314.8955392 2025-10-06,15:01:54.000,279,11066097,5805,0,1759762913,13138.452152759994,29484.78579702,53315.02130736001 2025-10-06,15:01:55.000,279,11066028,5285,0,1759762914,13138.519515859989,26716.091957790006,53314.979384640006 2025-10-06,15:01:56.000,279,11066143,6165,0,1759762915,13138.553197409994,30869.249027280006,53314.98637176 2025-10-06,15:01:57.000,279,11066092,5445,0,1759762916,13138.60708789,29946.320534640006,53315.04226872 2025-10-06,15:01:58.000,279,11066066,5565,0,1759762917,13138.634033129994,33176.54911149001,53315.007333120004 2025-10-06,15:01:59.000,279,11066080,5205,0,1759762918,13138.72834147,28562.089925670007,53314.97239752001 2025-10-06,15:02:00.000,279,11066119,5925,0,1759762919,13138.795704569995,24408.975150960003,53314.98637176 2025-10-06,15:02:01.000,279,11066115,5925,0,1759762920,13138.876540289995,27177.76062888,53315.077204320005 2025-10-06,15:02:02.000,279,11066086,5445,0,1759762921,13139.004530179991,26254.973118840004,53315.028294480006 2025-10-06,15:02:03.000,279,11066122,5405,0,1759762922,13139.112311140001,29023.744498500004,53315.09117856 2025-10-06,15:02:04.000,279,11066056,5405,0,1759762923,13139.199883169997,28101.048627149998,53315.02130736001 2025-10-06,15:02:05.000,279,11066058,5245,0,1759762924,13139.260509959997,27178.120134509998,53315.07021720001 2025-10-06,15:02:06.000,279,11066121,6124,0,1759762925,13139.321136749997,25793.87542728,53315.09816568001 2025-10-06,15:02:07.000,279,11066074,5525,0,1759762926,13139.435654020002,28101.253051919994,53315.147075520006 2025-10-06,15:02:08.000,279,11066025,5725,0,1759762927,13139.455862950002,28562.773691280003,53315.147075520006 2025-10-06,15:02:09.000,279,11066075,5725,0,1759762928,13139.543434979998,32254.544054879996,53315.126114160004 2025-10-06,15:02:10.000,279,11066107,5645,0,1759762929,13139.604061769998,31793.072759429997,53315.16803688001 2025-10-06,15:02:11.000,279,11066091,5684,0,1759762930,13139.637743319989,31793.05161204,53315.2099596 2025-10-06,15:02:12.000,279,11066058,5205,0,1759762931,13139.698370109989,29947.293314580005,53315.25188232 2025-10-06,15:02:13.000,279,11066056,5605,0,1759762932,13139.785942139999,31793.19259464,53315.25886944 2025-10-06,15:02:14.000,279,11066093,5565,0,1759762933,13139.84656893,29485.934805209996,53315.26585656001 2025-10-06,15:02:15.000,279,11066091,5565,0,1759762934,13139.913932029995,26717.233916850004,53315.32874064 2025-10-06,15:02:16.000,279,11066096,5485,0,1759762935,13139.974558819995,28101.66190146,53315.314766400006 2025-10-06,15:02:17.000,279,11066091,5925,0,1759762936,13139.994767749995,30409.004280449997,53315.35668912001 2025-10-06,15:02:18.000,279,11066105,6045,0,1759762937,13139.994767749995,29024.653836269994,53315.32175352 2025-10-06,15:02:19.000,279,11066082,5245,0,1759762938,13140.00824037,27640.289293830006,53315.38463760001 2025-10-06,15:02:20.000,279,11066098,5325,0,1759762939,13140.055394539995,29947.617574560005,53315.40559896001 2025-10-06,15:02:21.000,279,11066181,5884,0,1759762940,13140.116021329995,31793.559149399996,53315.412586080005 2025-10-06,15:02:22.000,279,11066155,5925,0,1759762941,13140.095812399995,28563.26713038,53315.47547016001 2025-10-06,15:02:23.000,279,11066037,5684,0,1759762942,13140.14970288,33178.04352705,53315.4894444 2025-10-06,15:02:24.000,279,11065992,5405,0,1759762943,13140.14296656999,27640.437325560008,53315.52438000001 2025-10-06,15:02:25.000,279,11066071,5965,0,1759762944,13140.203593359991,24871.644798509995,53315.531367120006 2025-10-06,15:02:27.000,279,11066054,5405,0,1759762946,13140.297901699996,32255.023395719996,53315.57328984001 2025-10-06,15:02:28.000,279,11066156,5485,0,1759762947,13140.365264799992,29947.716262379996,53315.64316104001 2025-10-06,15:02:29.000,279,11066126,5365,0,1759762948,13140.419155279997,32716.431249,53315.65713528 2025-10-06,15:02:30.000,279,11066068,5405,0,1759762949,13140.452836830002,27640.34568687,53315.71303224 2025-10-06,15:02:31.000,279,11066099,5725,0,1759762950,13140.479782069997,29947.695114989998,53315.76194208 2025-10-06,15:02:32.000,279,11066089,5884,0,1759762951,13140.506727309992,29486.181524760003,53315.72001936001 2025-10-06,15:02:33.000,279,11066108,5085,0,1759762952,13140.553881480002,31331.989166130006,53315.76892920001 2025-10-06,15:02:34.000,279,11066079,5925,0,1759762953,13140.654926130002,32716.403052480004,53315.88072312 2025-10-06,15:02:35.000,279,11066116,5525,0,1759762954,13140.641453509998,27178.832096640006,53315.796877680004 2025-10-06,15:02:36.000,279,11066037,5845,0,1759762955,13140.702080299998,32254.9951992,53315.83181328 2025-10-06,15:02:37.000,279,11066134,5525,0,1759762956,13140.702080299998,27640.35978513,53315.83181328 2025-10-06,15:02:38.000,279,11066101,5884,0,1759762957,13140.776179709988,26255.854260089996,53315.88072312 2025-10-06,15:02:39.000,279,11066037,5765,0,1759762958,13140.755970779988,25794.446406810006,53315.97155568 2025-10-06,15:02:40.000,279,11066068,5245,0,1759762959,13140.803124949998,31793.481608970003,53315.9436072 2025-10-06,15:02:41.000,279,11066108,5325,0,1759762960,13140.782916019998,29947.617574560005,53315.97155568 2025-10-06,15:02:42.000,279,11066148,5485,0,1759762961,13140.789652329993,30870.517870680007,53316.048414 2025-10-06,15:02:43.000,279,11066161,5925,0,1759762962,13140.782916019998,29486.167426500004,53316.02046552 2025-10-06,15:02:44.000,279,11066100,5684,0,1759762963,13140.762707089998,30409.032476969995,53316.06238824 2025-10-06,15:02:45.000,279,11066119,5884,0,1759762964,13140.708816609993,27178.761605339998,53316.09033672 2025-10-06,15:02:46.000,279,11066117,5725,0,1759762965,13140.715552919988,35023.639694519996,53316.06937536 2025-10-06,15:02:47.000,279,11066112,5565,0,1759762966,13140.695343990003,25332.848227020004,53316.09732384 2025-10-06,15:02:48.000,279,11066117,6005,0,1759762967,13140.681871369998,29024.477608019995,53316.12527232001 2025-10-06,15:02:49.000,279,11065991,5725,0,1759762968,13140.634717200002,29947.434297180007,53316.1182852 2025-10-06,15:02:50.000,279,11066077,5645,0,1759762969,13140.553881480002,34100.556121019996,53316.132259440004 2025-10-06,15:02:51.000,279,11066115,5725,0,1759762970,13140.574090410002,27178.550131440003,53316.153220800006 2025-10-06,15:02:52.000,279,11066126,5365,0,1759762971,13140.567354099992,26716.97309904,53316.1881564 2025-10-06,15:02:53.000,279,11066090,5365,0,1759762972,13140.574090410002,31793.079808559996,53316.202130640006 2025-10-06,15:02:54.000,279,11066148,5445,0,1759762973,13140.553881480002,29024.230888470003,53316.14623368001 2025-10-06,15:02:55.000,279,11066073,5765,0,1759762974,13140.547145169992,33638.788762109994,53316.23706624 2025-10-06,15:02:56.000,279,11066098,5605,0,1759762975,13140.479782069997,28101.231904529996,53316.22309200001 2025-10-06,15:02:57.000,279,11066074,5684,0,1759762976,13140.466309449992,32715.676992089997,53316.19514352001 2025-10-06,15:02:58.000,279,11066093,5725,0,1759762977,13140.513463620002,30408.461497440003,53316.21610488 2025-10-06,15:02:59.000,279,11066148,5445,0,1759762978,13140.466309449992,29023.9559724,53316.20911776 2025-10-06,15:03:00.000,279,11066109,5925,0,1759762979,13140.486518379992,28100.971086720005,53316.24405336001 2025-10-06,15:03:01.000,279,11066066,5525,0,1759762980,13140.499990999997,30869.742466380005,53316.30693744 2025-10-06,15:03:02.000,279,11066078,5325,0,1759762981,13140.499990999997,25793.70624816,53316.22309200001 2025-10-06,15:03:03.000,279,11066125,5965,0,1759762982,13140.473045760002,30408.228876149995,53316.2580276 2025-10-06,15:03:04.000,279,11065955,5965,0,1759762983,13140.473045760002,28562.294350440003,53316.28597608 2025-10-06,15:03:05.000,279,11066113,6005,0,1759762984,13140.473045760002,30408.137237460003,53316.299950320004 2025-10-06,15:03:06.000,279,11066067,6084,0,1759762985,13140.459573139997,27639.422250839998,53316.29296320001 2025-10-06,15:03:07.000,279,11066052,5405,0,1759762986,13140.392210040001,31792.466534249994,53316.299950320004 2025-10-06,15:03:08.000,279,11066091,5725,0,1759762987,13140.291165390001,29946.616598099994,53316.27200184001 2025-10-06,15:03:09.000,279,11066078,5405,0,1759762988,13140.277692769996,34099.660881510004,53316.26501472 2025-10-06,15:03:10.000,279,11066098,5925,0,1759762989,13140.21032967,29946.574303319998,53316.348860160004 2025-10-06,15:03:11.000,279,11066149,5805,0,1759762990,13140.203593359991,25793.360840790003,53316.299950320004 2025-10-06,15:03:12.000,279,11066148,5605,0,1759762991,13140.12275763999,25331.840201429994,53316.31392456001 2025-10-06,15:03:13.000,279,11066096,5245,0,1759762992,13140.06886716,26716.261136910005,53316.2580276 2025-10-06,15:03:14.000,279,11066076,5565,0,1759762993,13140.06213084999,28100.53404066,53316.251040480005 2025-10-06,15:03:15.000,279,11066099,6045,0,1759762994,13140.00824037,27177.640793669998,53316.26501472 2025-10-06,15:03:16.000,279,11066160,5285,0,1759762995,13140.00150405999,29023.413189390005,53316.26501472 2025-10-06,15:03:17.000,279,11066114,5645,0,1759762996,13139.98803144,32253.620618850007,53316.202130640006 2025-10-06,15:03:18.000,279,11066136,5365,0,1759762997,13139.98129512999,28100.435352839995,53316.251040480005 2025-10-06,15:03:19.000,279,11066185,6084,0,1759762998,13139.913932029995,31330.642782299998,53316.23007912 2025-10-06,15:03:20.000,279,11066104,5245,0,1759762999,13139.90719572,32253.514881900002,53316.23007912 2025-10-06,15:03:21.000,279,11066099,5765,0,1759763000,13139.86004154999,29946.22889595,53316.19514352001 2025-10-06,15:03:22.000,279,11066181,5645,0,1759763001,13139.86004154999,29023.194666359996,53316.14623368001 2025-10-06,15:03:23.000,279,11066051,5565,0,1759763002,13139.853305239994,29484.78579702,53316.181169280004 2025-10-06,15:03:24.000,279,11066107,6005,0,1759763003,13139.84656893,32253.472587120006,53316.1881564 2025-10-06,15:03:25.000,279,11066117,5965,0,1759763004,13139.82636,26254.52902365,53316.19514352001 2025-10-06,15:03:26.000,279,11066116,5285,0,1759763005,13139.833096309994,27638.879467830004,53316.181169280004 2025-10-06,15:03:28.000,279,11066047,6005,0,1759763007,13139.81962368999,35483.510837459995,53316.132259440004 2025-10-06,15:03:29.000,279,11066096,5325,0,1759763008,13139.853305239994,26715.85228737,53316.13924656 2025-10-06,15:03:30.000,279,11066135,5925,0,1759763009,13139.86677786,28100.153387640006,53316.19514352001 2025-10-06,15:03:31.000,279,11066104,5165,0,1759763010,13139.86004154999,29484.475635299998,53316.16020792 2025-10-06,15:03:32.000,279,11066161,5884,0,1759763011,13139.88025047999,30868.84017774,53316.1182852 2025-10-06,15:03:33.000,279,11066147,5925,0,1759763012,13139.86677786,31791.684080820007,53316.11129808 2025-10-06,15:03:34.000,279,11066149,5725,0,1759763013,13139.913932029995,29484.45448791,53316.12527232001 2025-10-06,15:03:35.000,279,11066139,5845,0,1759763014,13139.90045940999,31791.726375600003,53316.06238824 2025-10-06,15:03:36.000,279,11066118,5525,0,1759763015,13139.92740465,35483.235921390005,53316.09033672 2025-10-06,15:03:37.000,279,11066130,5365,0,1759763016,13139.94087726999,26715.697206509998,53316.13924656 2025-10-06,15:03:38.000,279,11066126,5805,0,1759763017,13140.035185609995,32253.120130619995,53316.132259440004 2025-10-06,15:03:39.000,279,11066052,5485,0,1759763018,13140.08907609,26715.711304769997,53316.10431096001 2025-10-06,15:03:40.000,279,11066144,5485,0,1759763019,13140.10254870999,29484.426291390002,53316.06238824 2025-10-06,15:03:41.000,279,11066131,5925,0,1759763020,13140.12275763999,21178.182643709995,53316.02046552 2025-10-06,15:03:42.000,279,11066176,5485,0,1759763021,13140.12275763999,29484.43334052,53316.048414 2025-10-06,15:03:43.000,279,11066083,5805,0,1759763022,13140.12275763999,26715.718353899996,53316.09732384 2025-10-06,15:03:44.000,279,11066106,5245,0,1759763023,13140.156439189996,29945.89758684,53316.083349600005 2025-10-06,15:03:45.000,279,11066062,5245,0,1759763024,13140.10928502,31791.705228210005,53316.10431096001 2025-10-06,15:03:46.000,279,11066153,5965,0,1759763025,13140.08233977999,28561.547142659998,53316.153220800006 2025-10-06,15:03:47.000,279,11066050,5285,0,1759763026,13140.04192191999,26715.760648680007,53316.05540112001 2025-10-06,15:03:48.000,279,11066073,5884,0,1759763027,13140.00824037,31330.339669709996,53316.048414 2025-10-06,15:03:49.000,279,11066099,5845,0,1759763028,13139.98803144,29023.060732889993,53316.013478400004 2025-10-06,15:03:50.000,279,11066089,5925,0,1759763029,13139.96108619999,31791.719326470004,53316.034439760006 2025-10-06,15:03:51.000,279,11066092,5565,0,1759763030,13139.96108619999,30868.84017774,53316.06238824 2025-10-06,15:03:52.000,279,11066140,5445,0,1759763031,13139.913932029995,26715.739501289994,53316.02046552 2025-10-06,15:03:53.000,279,11066072,5205,0,1759763032,13139.92066833999,31330.360817099994,53316.09033672 2025-10-06,15:03:54.000,279,11066071,6124,0,1759763033,13139.94087726999,28561.568290049996,53316.048414 2025-10-06,15:03:55.000,279,11066102,5085,0,1759763034,13139.94087726999,27177.246042390005,53316.07636248001 2025-10-06,15:03:56.000,279,11066144,5445,0,1759763035,13139.98129512999,27638.738485230002,53316.048414 2025-10-06,15:03:57.000,279,11066129,5925,0,1759763036,13140.04865823,30868.903619909994,53316.06937536 2025-10-06,15:03:58.000,279,11066022,5365,0,1759763037,13140.02171298999,27177.323582819998,53315.99950416 2025-10-06,15:03:59.000,279,11066113,5805,0,1759763038,13140.075603469995,29023.067782020007,53316.083349600005 2025-10-06,15:04:00.000,279,11066094,5525,0,1759763039,13140.06886716,25331.45249928,53316.06238824 2025-10-06,15:04:01.000,279,11066125,5805,0,1759763040,13140.12949395,34099.08285285,53316.05540112001 2025-10-06,15:04:02.000,279,11066115,6005,0,1759763041,13140.116021329995,29022.98319246,53316.132259440004 2025-10-06,15:04:03.000,279,11066127,5925,0,1759763042,13140.10928502,26254.345746270003,53316.10431096001 2025-10-06,15:04:04.000,279,11066094,5285,0,1759763043,13140.095812399995,27177.267189780003,53316.16020792 2025-10-06,15:04:05.000,279,11066122,5485,0,1759763044,13140.06213084999,31330.28327667,53316.06238824 2025-10-06,15:04:06.000,279,11066113,5805,0,1759763045,13140.04192191999,30868.755588180007,53316.153220800006 2025-10-06,15:04:07.000,279,11066087,5884,0,1759763046,13140.02171298999,29484.475635299998,53316.10431096001 2025-10-06,15:04:09.000,279,11066075,5805,0,1759763048,13139.98129512999,29945.791849889996,53316.09732384 2025-10-06,15:04:10.000,279,11066169,5725,0,1759763049,13140.02171298999,31330.114097550002,53316.11129808 2025-10-06,15:04:11.000,279,11065996,5285,0,1759763050,13140.04192191999,29945.657916419994,53316.07636248001 2025-10-06,15:04:12.000,279,11066065,5805,0,1759763051,13140.02171298999,31330.029507989995,53316.12527232001 2025-10-06,15:04:13.000,279,11066095,5845,0,1759763052,13140.04192191999,34098.65990504999,53316.16020792 2025-10-06,15:04:14.000,279,11066178,5565,0,1759763053,13140.04192191999,28099.75863636,53316.12527232001 2025-10-06,15:04:15.000,279,11066098,5285,0,1759763054,13140.0284493,32252.88750933,53316.153220800006 2025-10-06,15:04:16.000,279,11066068,5605,0,1759763055,13140.014976679995,31329.888525389993,53316.13924656 2025-10-06,15:04:17.000,279,11066132,5085,0,1759763056,13140.014976679995,27638.336684819995,53316.16719504 2025-10-06,15:04:18.000,279,11066111,5725,0,1759763057,13140.035185609995,28099.7445381,53316.153220800006 2025-10-06,15:04:19.000,279,11066015,5965,0,1759763058,13140.04865823,29022.623686830004,53316.132259440004 2025-10-06,15:04:20.000,279,11066138,5684,0,1759763059,13140.06886716,24869.50891212,53316.19514352001 2025-10-06,15:04:21.000,279,11066091,5725,0,1759763060,13140.10254870999,29483.96809794,53316.16020792 2025-10-06,15:04:22.000,279,11066068,5525,0,1759763061,13140.10254870999,27638.174554829995,53316.10431096001 2025-10-06,15:04:23.000,279,11066112,5725,0,1759763062,13140.136230259996,29483.95399968,53316.22309200001 2025-10-06,15:04:24.000,279,11066112,5285,0,1759763063,13140.156439189996,31791.211789110006,53316.153220800006 2025-10-06,15:04:25.000,279,11066134,5365,0,1759763064,13140.12949395,30406.776755369996,53316.16719504 2025-10-06,15:04:26.000,279,11066008,5285,0,1759763065,13140.14970288,29483.834164469998,53316.251040480005 2025-10-06,15:04:27.000,279,11066028,5325,0,1759763066,13140.14296656999,29945.249066880002,53316.1881564 2025-10-06,15:04:28.000,279,11066061,5765,0,1759763067,13140.116021329995,29945.192673840007,53316.202130640006 2025-10-06,15:04:30.000,279,11066131,5925,0,1759763069,13140.08233977999,32252.372922840004,53316.14623368001 2025-10-06,15:04:31.000,279,11066102,5285,0,1759763070,13140.055394539995,28560.658952280006,53316.19514352001 2025-10-06,15:04:32.000,279,11066073,5684,0,1759763071,13140.08907609,29022.03860904,53316.202130640006 2025-10-06,15:04:33.000,279,11066087,5925,0,1759763072,13140.035185609995,29483.538101009995,53316.24405336001 2025-10-06,15:04:34.000,279,11066063,6005,0,1759763073,13140.00824037,30406.311512789995,53316.26501472 2025-10-06,15:04:35.000,279,11066060,5605,0,1759763074,13139.96108619999,37789.584373050006,53316.27200184001 2025-10-06,15:04:36.000,279,11066019,5765,0,1759763075,13139.934140959995,33175.05469593,53316.202130640006 2025-10-06,15:04:37.000,279,11066072,5525,0,1759763076,13139.90045940999,27637.568329650006,53316.251040480005 2025-10-06,15:04:38.000,279,11066055,5765,0,1759763077,13139.81962368999,32713.534056570003,53316.22309200001 2025-10-06,15:04:39.000,279,11066080,5525,0,1759763078,13139.81962368999,23946.058783860004,53316.202130640006 2025-10-06,15:04:40.000,279,11066082,5405,0,1759763079,13139.77920582999,30867.775759109994,53316.202130640006 2025-10-06,15:04:41.000,279,11066091,5845,0,1759763080,13139.77920582999,29944.875462990007,53316.23007912 2025-10-06,15:04:42.000,279,11065975,5925,0,1759763081,13139.705106419999,32713.604547869996,53316.202130640006 2025-10-06,15:04:43.000,279,11066094,5605,0,1759763082,13139.684897489999,27637.702263119994,53316.23007912 2025-10-06,15:04:44.000,279,11066084,5405,0,1759763083,13139.610798079993,28099.173558569993,53316.23007912 2025-10-06,15:04:45.000,279,11066084,5445,0,1759763084,13139.604061769998,32252.147350679996,53316.153220800006 2025-10-06,15:04:46.000,279,11066092,5325,0,1759763085,13139.536698669988,27637.737508770006,53316.17418216001 2025-10-06,15:04:47.000,279,11066054,5605,0,1759763086,13139.496280810003,27637.744557900005,53316.132259440004 2025-10-06,15:04:48.000,279,11066075,5765,0,1759763087,13139.469335569993,30406.501839300006,53316.083349600005 2025-10-06,15:04:49.000,279,11066095,5845,0,1759763088,13139.442390329998,28560.658952280006,53316.16020792 2025-10-06,15:04:50.000,279,11066107,6005,0,1759763089,13139.435654020002,26253.40116285,53316.04142688 2025-10-06,15:04:51.000,279,11066120,5325,0,1759763090,13139.449126639993,33175.16748201,53316.12527232001 2025-10-06,15:04:52.000,279,11066106,5325,0,1759763091,13139.435654020002,24869.03662041,53316.181169280004 2025-10-06,15:04:53.000,279,11066057,6124,0,1759763092,13139.482808189998,25792.021506089994,53316.13924656 2025-10-06,15:04:54.000,279,11066033,5884,0,1759763093,13139.503017119998,35482.41117317999,53316.132259440004 2025-10-06,15:04:55.000,279,11066128,5285,0,1759763094,13139.536698669988,32713.682088300004,53316.11129808 2025-10-06,15:04:56.000,279,11066035,5765,0,1759763095,13139.516489739988,34559.362845330004,53316.132259440004 2025-10-06,15:04:57.000,279,11066123,5925,0,1759763096,13139.523226049998,26253.351818940006,53316.11129808 2025-10-06,15:04:58.000,279,11066113,5725,0,1759763097,13139.523226049998,29944.94595429,53316.132259440004 2025-10-06,15:04:59.000,279,11066071,5965,0,1759763098,13139.536698669988,30867.86034867,53316.09732384 2025-10-06,15:05:00.000,279,11066127,5884,0,1759763099,13139.503017119998,29483.439413190004,53316.16719504 2025-10-06,15:05:01.000,279,11066170,5245,0,1759763100,13139.462599259998,30406.346758440006,53316.17418216001 2025-10-06,15:05:02.000,279,11066137,5884,0,1759763101,13139.469335569993,31790.61966219,53316.153220800006 2025-10-06,15:05:03.000,279,11066160,5245,0,1759763102,13139.482808189998,26714.71032831,53316.09033672 2025-10-06,15:05:04.000,279,11066128,5525,0,1759763103,13139.462599259998,28098.95503554,53316.09033672 2025-10-06,15:05:05.000,279,11066141,5925,0,1759763104,13139.482808189998,32713.38602484,53316.09732384 2025-10-06,15:05:06.000,279,11066127,5965,0,1759763105,13139.469335569993,24868.733507819998,53315.99950416 2025-10-06,15:05:07.000,279,11066139,6005,0,1759763106,13139.449126639993,28560.299446649995,53316.083349600005 2025-10-06,15:05:08.000,279,11066104,5325,0,1759763107,13139.503017119998,29021.72139819,53316.04142688 2025-10-06,15:05:09.000,279,11066076,5125,0,1759763108,13139.449126639993,29944.61464518,53316.048414 2025-10-06,15:05:10.000,279,11066206,5565,0,1759763109,13139.469335569993,23945.60763954,53316.02046552 2025-10-06,15:05:11.000,279,11066172,5285,0,1759763110,13139.523226049998,29021.516973420003,53316.10431096001 2025-10-06,15:05:12.000,279,11066052,5125,0,1759763111,13139.610798079993,33635.955011850005,53316.12527232001 2025-10-06,15:05:13.000,279,11066111,5884,0,1759763112,13139.624270699998,33174.4132251,53316.153220800006 2025-10-06,15:05:14.000,279,11066069,6124,0,1759763113,13139.718579039989,28559.93289189,53316.09732384 2025-10-06,15:05:15.000,279,11066010,5485,0,1759763114,13139.812887379994,25791.16856136,53316.10431096001 2025-10-06,15:05:16.000,279,11066144,5405,0,1759763115,13139.86004154999,27636.884564039996,53316.132259440004 2025-10-06,15:05:17.000,279,11066143,6084,0,1759763116,13139.94087726999,28559.742565380002,53316.09033672 2025-10-06,15:05:18.000,279,11066023,5805,0,1759763117,13140.04865823,30866.936912639998,53316.1182852 2025-10-06,15:05:19.000,279,11065909,5725,0,1759763118,13140.08907609,34096.98926124,53316.083349600005 2025-10-06,15:05:20.000,279,11066073,6045,0,1759763119,13140.2305386,30866.76773352,53316.013478400004 2025-10-06,15:05:21.000,279,11066168,5405,0,1759763120,13140.264220149991,29943.98727261,53316.07636248001 2025-10-06,15:05:22.000,279,11066086,5405,0,1759763121,13140.358528489996,25790.886596159995,53316.17418216001 2025-10-06,15:05:23.000,279,11066101,5925,0,1759763122,13140.372001110001,29021.037632580003,53316.132259440004 2025-10-06,15:05:24.000,279,11066053,5884,0,1759763123,13140.419155279997,31328.189685060002,53316.16020792 2025-10-06,15:05:25.000,279,11066129,5565,0,1759763124,13140.479782069997,34558.28432844,53316.23007912 2025-10-06,15:05:26.000,279,11066094,5205,0,1759763125,13140.493254690002,28559.43945279,53316.22309200001 2025-10-06,15:05:27.000,279,11066081,6084,0,1759763126,13140.553881480002,26252.245105530004,53316.20911776 2025-10-06,15:05:28.000,279,11066167,5725,0,1759763127,13140.580826719997,29482.332699780003,53316.17418216001 2025-10-06,15:05:29.000,279,11066112,5525,0,1759763128,13140.594299340002,32250.843261629998,53316.21610488 2025-10-06,15:05:31.000,279,11066059,5845,0,1759763130,13140.675135060003,26252.12527032,53316.299950320004 2025-10-06,15:05:32.000,279,11066128,5245,0,1759763131,13140.708816609993,27636.426370589994,53316.35584728 2025-10-06,15:05:33.000,279,11066097,5965,0,1759763132,13140.661662439998,30866.457571799998,53316.37680864 2025-10-06,15:05:34.000,279,11066190,5165,0,1759763133,13140.722289229998,29482.06483284,53316.348860160004 2025-10-06,15:05:35.000,279,11066048,5245,0,1759763134,13140.715552919988,32712.11718144,53316.369821520006 2025-10-06,15:05:36.000,279,11066145,5884,0,1759763135,13140.648189819993,30866.295441809998,53316.42571848 2025-10-06,15:05:37.000,279,11066085,6084,0,1759763136,13140.627980889993,32711.96914971,53316.43969272001 2025-10-06,15:05:38.000,279,11066091,6084,0,1759763137,13140.668398749993,28559.058799770006,53316.43969272001 2025-10-06,15:05:39.000,279,11066091,5925,0,1759763138,13140.695343990003,29020.42435827,53316.467641200004 2025-10-06,15:05:40.000,279,11066077,5565,0,1759763139,13140.729025539993,32711.877511019993,53316.467641200004 2025-10-06,15:05:41.000,279,11066115,6005,0,1759763140,13140.708816609993,30404.63381985,53316.467641200004 2025-10-06,15:05:42.000,279,11066096,5085,0,1759763141,13140.722289229998,30404.605623330004,53316.54449952 2025-10-06,15:05:43.000,279,11066104,5525,0,1759763142,13140.729025539993,29020.28337567,53316.516551040004 2025-10-06,15:05:44.000,279,11066107,6084,0,1759763143,13140.742498159998,34096.086972599995,53316.52353816 2025-10-06,15:05:45.000,279,11066044,5245,0,1759763144,13140.708816609993,32250.159496020002,53316.50956392001 2025-10-06,15:05:46.000,279,11066113,5805,0,1759763145,13140.749234469993,29942.936952239994,53316.55847376001 2025-10-06,15:05:47.000,279,11066128,5405,0,1759763146,13140.681871369998,29019.916820910003,53316.39777 2025-10-06,15:05:48.000,279,11066071,6045,0,1759763147,13140.816597569989,26251.420357320007,53316.572448 2025-10-06,15:05:49.000,279,11066150,5605,0,1759763148,13140.816597569989,26251.34281689,53316.516551040004 2025-10-06,15:05:50.000,279,11066150,5485,0,1759763149,13140.830070189993,25789.913816219996,53316.49558968 2025-10-06,15:05:51.000,279,11066119,5965,0,1759763150,13140.816597569989,29019.888624390005,53316.57943512001 2025-10-06,15:05:52.000,279,11066085,5965,0,1759763151,13140.830070189993,28096.938984360007,53316.516551040004 2025-10-06,15:05:53.000,279,11066086,5365,0,1759763152,13140.809861259993,33172.686188249994,53316.572448 2025-10-06,15:05:54.000,279,11066128,5605,0,1759763153,13140.830070189993,30865.30856361,53316.54449952 2025-10-06,15:05:55.000,279,11066113,5725,0,1759763154,13140.836806499989,29019.500922239997,53316.54449952 2025-10-06,15:05:56.000,279,11066129,5884,0,1759763155,13140.830070189993,26250.814132140003,53316.55148664 2025-10-06,15:05:57.000,279,11066144,5405,0,1759763156,13140.836806499989,31326.60363081,53316.55148664 2025-10-06,15:05:58.000,279,11065965,5645,0,1759763157,13140.863751739998,29480.732547270003,53316.52353816 2025-10-06,15:05:59.000,279,11066075,5845,0,1759763158,13140.883960669998,31326.490844729997,53316.49558968 2025-10-06,15:06:00.000,279,11066125,6084,0,1759763159,13140.910905909994,28557.818152890002,53316.516551040004 2025-10-06,15:06:01.000,279,11066128,5605,0,1759763160,13140.958060079989,33633.57945504,53316.57943512001 2025-10-06,15:06:02.000,279,11066181,5965,0,1759763161,13140.951323769994,31326.406255170004,53316.572448 2025-10-06,15:06:03.000,279,11066156,5245,0,1759763162,13140.971532699994,28096.325710050005,53316.56546088 2025-10-06,15:06:04.000,279,11066060,5405,0,1759763163,13140.985005319999,24404.816164260003,53316.572448 2025-10-06,15:06:05.000,279,11066138,5405,0,1759763164,13140.97826900999,28096.318660920006,53316.60738360001 2025-10-06,15:06:06.000,279,11066072,5405,0,1759763165,13141.005214249999,26250.602658239994,53316.635332080004 2025-10-06,15:06:07.000,279,11065937,5965,0,1759763166,13140.97826900999,28557.797005500004,53316.57943512001 2025-10-06,15:06:08.000,279,11066108,5285,0,1759763167,13140.99847793999,28096.417348739997,53316.60039648 2025-10-06,15:06:09.000,279,11066118,5325,0,1759763168,13140.958060079989,26250.67314954,53316.64930632001 2025-10-06,15:06:10.000,279,11066053,5965,0,1759763169,13140.991741629994,25327.864492110006,53316.60039648 2025-10-06,15:06:11.000,279,11066069,5884,0,1759763170,13140.985005319999,30403.632843390005,53316.67026768 2025-10-06,15:06:12.000,279,11066069,5565,0,1759763171,13140.951323769994,30865.033647539996,53316.64930632001 2025-10-06,15:06:13.000,279,11066106,5605,0,1759763172,13140.951323769994,29942.203842720002,53316.73315176 2025-10-06,15:06:14.000,279,11066089,5965,0,1759763173,13140.964796389999,24866.365000139995,53316.76110024 2025-10-06,15:06:15.000,279,11066086,5325,0,1759763174,13140.924378529999,26712.073953690007,53316.754113120005 2025-10-06,15:06:16.000,279,11066148,5165,0,1759763175,13140.917642219989,29480.577466410003,53316.7121904 2025-10-06,15:06:17.000,279,11066075,5925,0,1759763176,13140.897433289989,25789.08201888,53316.7121904 2025-10-06,15:06:18.000,279,11066054,5485,0,1759763177,13140.883960669998,22097.53017831,53316.71917752 2025-10-06,15:06:19.000,279,11066139,6005,0,1759763178,13140.863751739998,30403.400222099997,53316.67725480001 2025-10-06,15:06:20.000,279,11066066,5365,0,1759763179,13140.843542809998,26711.8413324,53316.73315176 2025-10-06,15:06:21.000,279,11066103,6124,0,1759763180,13140.863751739998,28557.500942040002,53316.72616464001 2025-10-06,15:06:22.000,279,11066142,5325,0,1759763181,13140.843542809998,27634.635891569997,53316.7121904 2025-10-06,15:06:23.000,279,11066131,5485,0,1759763182,13140.782916019998,27634.537203750006,53316.69122904 2025-10-06,15:06:24.000,279,11066123,5845,0,1759763183,13140.681871369998,24865.906806690007,53316.77507448001 2025-10-06,15:06:25.000,279,11066180,5165,0,1759763184,13140.661662439998,32248.841308710005,53316.76110024 2025-10-06,15:06:26.000,279,11066129,5725,0,1759763185,13140.587563029992,33171.621769620004,53316.754113120005 2025-10-06,15:06:27.000,279,11066087,5925,0,1759763186,13140.526936239992,29479.999437749997,53316.803022960004 2025-10-06,15:06:28.000,279,11066138,5445,0,1759763187,13140.499990999997,33171.410295719994,53316.81699720001 2025-10-06,15:06:29.000,279,11065944,5325,0,1759763188,13140.452836830002,30864.244144979995,53316.7820616 2025-10-06,15:06:30.000,279,11066134,5565,0,1759763189,13140.419155279997,29941.28745582,53316.76808736 2025-10-06,15:06:32.000,279,11066097,5884,0,1759763191,13140.291165390001,30864.03267108,53316.705203280006 2025-10-06,15:06:33.000,279,11066104,5405,0,1759763192,13140.264220149991,30402.660063450006,53316.72616464001 2025-10-06,15:06:34.000,279,11066170,5605,0,1759763193,13140.196857049996,26249.763811769997,53316.69122904 2025-10-06,15:06:35.000,279,11066119,5805,0,1759763194,13140.116021329995,29018.33076666,53316.7121904 2025-10-06,15:06:36.000,279,11066098,5205,0,1759763195,13140.04865823,29941.174669739994,53316.69122904 2025-10-06,15:06:37.000,279,11066055,5925,0,1759763196,13139.96108619999,32248.27737831,53316.69821616001 2025-10-06,15:06:38.000,279,11066131,5845,0,1759763197,13139.92066833999,27634.001469869996,53316.635332080004 2025-10-06,15:06:39.000,279,11066076,5645,0,1759763198,13139.81962368999,33171.15652704,53316.66328056 2025-10-06,15:06:40.000,279,11066112,5485,0,1759763199,13139.765733209999,29941.061883660004,53316.586422240005 2025-10-06,15:06:41.000,279,11066109,5845,0,1759763200,13139.705106419999,35939.63184324,53316.56546088 2025-10-06,15:06:42.000,279,11066093,6084,0,1759763201,13139.631007009993,29940.991392359996,53316.57943512001 2025-10-06,15:06:43.000,279,11065938,5485,0,1759763202,13139.610798079993,30402.42744216,53316.60738360001 2025-10-06,15:06:44.000,279,11066124,5405,0,1759763203,13139.509753429993,30863.88463935,53316.516551040004 2025-10-06,15:06:45.000,279,11066135,6084,0,1759763204,13139.469335569993,25326.750729570005,53316.516551040004 2025-10-06,15:06:46.000,279,11066099,5925,0,1759763205,13139.435654020002,24403.87158084,53316.45366696 2025-10-06,15:06:47.000,279,11066072,5445,0,1759763206,13139.381763539997,31325.32068915,53316.537512400006 2025-10-06,15:06:48.000,279,11066091,5884,0,1759763207,13139.375027230002,29941.1182767,53316.42571848 2025-10-06,15:06:49.000,279,11066026,5605,0,1759763208,13139.334609370002,32709.72752637,53316.41174424001 2025-10-06,15:06:50.000,279,11066154,5485,0,1759763209,13139.273982580002,30864.004474560003,53316.41174424001 2025-10-06,15:06:51.000,279,11066161,5925,0,1759763210,13139.193146860001,32248.361967870005,53316.4327056 2025-10-06,15:06:52.000,279,11066073,6005,0,1759763211,13139.145992689992,27172.65000963,53316.36283440001 2025-10-06,15:06:53.000,279,11066122,5565,0,1759763212,13139.098838519996,30864.089064119995,53316.33488592 2025-10-06,15:06:54.000,279,11066080,5525,0,1759763213,13139.018002799996,30864.131358900006,53316.19514352001 2025-10-06,15:06:55.000,279,11066110,5565,0,1759763214,13138.997793869996,27172.727550059994,53316.24405336001 2025-10-06,15:06:56.000,279,11066123,5765,0,1759763215,13138.977584939996,29018.415356219994,53316.181169280004 2025-10-06,15:06:57.000,279,11066131,6045,0,1759763216,13138.957376009996,29941.308603209996,53316.09732384 2025-10-06,15:06:58.000,279,11066105,5805,0,1759763217,13138.937167079996,29018.549289689996,53316.16020792 2025-10-06,15:06:59.000,279,11066114,5405,0,1759763218,13138.94390338999,29479.999437749997,53316.11129808 2025-10-06,15:07:00.000,279,11066087,5725,0,1759763219,13138.94390338999,30402.850389960004,53316.16020792 2025-10-06,15:07:01.000,279,11066127,5925,0,1759763220,13138.916958149995,33171.572425709994,53316.09033672 2025-10-06,15:07:02.000,279,11066053,6005,0,1759763221,13138.92369445999,34094.34583749001,53316.10431096001 2025-10-06,15:07:03.000,279,11066103,5965,0,1759763222,13138.856331359995,31325.842324769998,53316.02745264001 2025-10-06,15:07:04.000,279,11066098,5445,0,1759763223,13138.896749219995,31787.207883270006,53316.083349600005 2025-10-06,15:07:05.000,279,11066091,5845,0,1759763224,13138.84285873999,30402.984323430006,53316.048414 2025-10-06,15:07:06.000,279,11066086,5525,0,1759763225,13138.88327659999,26711.545268939997,53316.06937536 2025-10-06,15:07:07.000,279,11066142,5485,0,1759763226,13138.90348552999,24865.871561039996,53316.04142688 2025-10-06,15:07:08.000,279,11066141,5965,0,1759763227,13138.91022184,33171.65701527,53315.985529920006 2025-10-06,15:07:09.000,279,11066121,5805,0,1759763228,13138.91022184,31787.43345543,53315.95059432 2025-10-06,15:07:10.000,279,11066148,5325,0,1759763229,13138.93043077,28557.437499870008,53315.964568560004 2025-10-06,15:07:11.000,279,11066111,5845,0,1759763230,13138.916958149995,28557.493892910003,53315.873736 2025-10-06,15:07:12.000,279,11066128,5605,0,1759763231,13138.937167079996,30864.801026250003,53315.90168448 2025-10-06,15:07:13.000,279,11066151,5805,0,1759763232,13138.937167079996,28096.20587484,53315.90867160001 2025-10-06,15:07:14.000,279,11066132,5605,0,1759763233,13138.937167079996,29019.176662259997,53315.85277464 2025-10-06,15:07:15.000,279,11066097,6045,0,1759763234,13138.916958149995,31326.378058650007,53315.90168448 2025-10-06,15:07:16.000,279,11066048,5605,0,1759763235,13138.96411231999,27173.488856099997,53315.873736 2025-10-06,15:07:17.000,279,11066134,5405,0,1759763236,13138.977584939996,26250.637903890005,53315.866748880006 2025-10-06,15:07:18.000,279,11066091,5765,0,1759763237,13138.957376009996,26250.69429693,53315.89469736 2025-10-06,15:07:19.000,279,11066086,5605,0,1759763238,13138.99105756,30403.661039910003,53315.83181328 2025-10-06,15:07:20.000,279,11066000,5245,0,1759763239,13138.957376009996,26250.828230400002,53315.88771024001 2025-10-06,15:07:21.000,279,11066084,5525,0,1759763240,13138.957376009996,31326.540188640007,53315.8038648 2025-10-06,15:07:22.000,279,11066109,6124,0,1759763241,13138.93043077,29480.887628130004,53315.83181328 2025-10-06,15:07:23.000,279,11066143,5965,0,1759763242,13138.977584939996,26712.355918889996,53315.8038648 2025-10-06,15:07:24.000,279,11066049,6045,0,1759763243,13138.916958149995,26712.355918889996,53315.845787520004 2025-10-06,15:07:25.000,279,11066108,5245,0,1759763244,13138.92369445999,30865.29446535,53315.85976176001 2025-10-06,15:07:26.000,279,11066152,5645,0,1759763245,13138.916958149995,30865.30856361,53315.873736 2025-10-06,15:07:27.000,279,11066095,5845,0,1759763246,13138.876540289995,31326.808055579997,53315.817839040006 2025-10-06,15:07:28.000,279,11066146,5645,0,1759763247,13138.836122429995,31326.78690819,53315.78290344 2025-10-06,15:07:29.000,279,11066116,5605,0,1759763248,13138.755286709995,30404.02759467,53315.78989056001 2025-10-06,15:07:30.000,279,11066135,5805,0,1759763249,13138.76202301999,25328.167604700007,53315.796877680004 2025-10-06,15:07:31.000,279,11066110,5245,0,1759763250,13138.7485504,30865.49184099,53315.817839040006 2025-10-06,15:07:33.000,279,11066158,5605,0,1759763252,13138.674450989995,32711.257187580006,53315.8038648 2025-10-06,15:07:34.000,279,11066151,5765,0,1759763253,13138.62729682,27635.418345,53315.82482616 2025-10-06,15:07:35.000,279,11066082,5445,0,1759763254,13138.58014264999,28096.826198280003,53315.8038648 2025-10-06,15:07:36.000,279,11066124,5485,0,1759763255,13138.55993371999,26251.039704299998,53315.78290344 2025-10-06,15:07:37.000,279,11066118,5405,0,1759763256,13138.492570619994,25328.167604700007,53315.83181328 2025-10-06,15:07:38.000,279,11066141,5965,0,1759763257,13138.452152759994,27173.813116079997,53315.76194208 2025-10-06,15:07:39.000,279,11066109,6045,0,1759763258,13138.506043239999,30403.900710329995,53315.72700648 2025-10-06,15:07:40.000,279,11066095,5725,0,1759763259,13138.479097999989,29480.92992291,53315.72001936001 2025-10-06,15:07:41.000,279,11066161,6005,0,1759763260,13138.512779549994,33172.29143697,53315.78989056001 2025-10-06,15:07:42.000,279,11066095,5725,0,1759763261,13138.526252169999,29480.894677260003,53315.78989056001 2025-10-06,15:07:43.000,279,11066097,6084,0,1759763262,13138.506043239999,35479.38004728001,53315.76194208 2025-10-06,15:07:44.000,279,11066169,5765,0,1759763263,13138.512779549994,23943.492900540004,53315.77591632 2025-10-06,15:07:45.000,279,11066126,5205,0,1759763264,13138.506043239999,29480.542220760006,53315.747967840005 2025-10-06,15:07:46.000,279,11066150,5684,0,1759763265,13138.499306929989,29480.485827719996,53315.72700648 2025-10-06,15:07:47.000,279,11066145,5884,0,1759763266,13138.452152759994,27173.31262785,53315.82482616 2025-10-06,15:07:48.000,279,11066071,6005,0,1759763267,13138.404998589998,26250.398233469998,53315.78290344 2025-10-06,15:07:49.000,279,11066173,5884,0,1759763268,13138.357844419988,29018.915844450006,53315.78989056001 2025-10-06,15:07:50.000,279,11066035,5884,0,1759763269,13138.411734899993,35478.95709948,53315.817839040006 2025-10-06,15:07:51.000,279,11066149,5925,0,1759763270,13138.378053349988,30403.097109509996,53315.81085192001 2025-10-06,15:07:52.000,279,11066081,5965,0,1759763271,13138.337635489988,29480.29550121,53315.83880040001 2025-10-06,15:07:53.000,279,11066115,5965,0,1759763272,13138.344371799998,32248.73557176,53315.75495496 2025-10-06,15:07:54.000,279,11066059,5805,0,1759763273,13138.283745009998,31325.835275639998,53315.76194208 2025-10-06,15:07:55.000,279,11066169,5965,0,1759763274,13138.324162869998,28557.162583800004,53315.8038648 2025-10-06,15:07:56.000,279,11066094,5325,0,1759763275,13138.317426559988,28095.74063226,53315.76194208 2025-10-06,15:07:57.000,279,11066143,5965,0,1759763276,13138.290481319993,32248.57344177,53315.75495496 2025-10-06,15:07:58.000,279,11066115,6045,0,1759763277,13138.310690249993,30864.293488890005,53315.69207088001 2025-10-06,15:07:59.000,279,11066168,5525,0,1759763278,13138.324162869998,28095.656042700008,53315.72700648 2025-10-06,15:08:00.000,279,11066114,5684,0,1759763279,13138.324162869998,22558.430494230008,53315.72001936001 2025-10-06,15:08:01.000,279,11066125,5884,0,1759763280,13138.364580729998,28557.014552070003,53315.699058000006 2025-10-06,15:08:02.000,279,11066128,5165,0,1759763281,13138.452152759994,29479.858455149995,53315.74098072001 2025-10-06,15:08:03.000,279,11066169,5925,0,1759763282,13138.492570619994,27172.628862240002,53315.74098072001 2025-10-06,15:08:04.000,279,11066164,5525,0,1759763283,13138.532988479994,27634.071961170004,53315.76194208 2025-10-06,15:08:05.000,279,11066156,5445,0,1759763284,13138.573406339994,29941.167620609995,53315.70604512 2025-10-06,15:08:06.000,279,11066200,5525,0,1759763285,13138.654242059994,28556.90176599,53315.72700648 2025-10-06,15:08:07.000,279,11066176,5365,0,1759763286,13138.68118729999,30864.053818469998,53315.75495496 2025-10-06,15:08:08.000,279,11066119,5965,0,1759763287,13138.714868849995,27172.600665720005,53315.699058000006 2025-10-06,15:08:09.000,279,11066108,5285,0,1759763288,13138.78223194999,36401.09608956,53315.72001936001 2025-10-06,15:08:10.000,279,11066092,5205,0,1759763289,13138.795704569995,27633.930978570002,53315.72700648 2025-10-06,15:08:11.000,279,11066168,5205,0,1759763290,13138.815913499995,30863.85644283,53315.7339936 2025-10-06,15:08:12.000,279,11066145,6005,0,1759763291,13138.86306766999,28556.70439035,53315.72700648 2025-10-06,15:08:13.000,279,11066125,6165,0,1759763292,13138.97084863,32248.164592229994,53315.70604512 2025-10-06,15:08:14.000,279,11066150,5605,0,1759763293,13138.97084863,28556.683242960004,53315.77591632 2025-10-06,15:08:15.000,279,11066140,5605,0,1759763294,13139.01126649,31786.721493300007,53315.71303224 2025-10-06,15:08:16.000,279,11066125,6084,0,1759763295,13139.071893280001,31786.62985461,53315.67110952001 2025-10-06,15:08:17.000,279,11066142,5325,0,1759763296,13139.119047449996,31786.552314180008,53315.747967840005 2025-10-06,15:08:18.000,279,11066104,5485,0,1759763297,13139.220092099997,31325.207903069997,53315.8038648 2025-10-06,15:08:19.000,279,11066102,5165,0,1759763298,13139.280718889997,31325.200853939998,53315.747967840005 2025-10-06,15:08:20.000,279,11066141,5884,0,1759763299,13139.327873059992,28556.57045688,53315.72001936001 2025-10-06,15:08:21.000,279,11066133,6045,0,1759763300,13139.401972469997,28556.55635862,53315.72700648 2025-10-06,15:08:22.000,279,11066093,5884,0,1759763301,13139.476071880003,29940.892704540005,53315.78989056001 2025-10-06,15:08:23.000,279,11066052,5485,0,1759763302,13139.462599259998,28095.176701860008,53315.8038648 2025-10-06,15:08:24.000,279,11066087,5884,0,1759763303,13139.496280810003,30863.644968930006,53315.81085192001 2025-10-06,15:08:25.000,279,11066101,5965,0,1759763304,13139.442390329998,25787.904814170004,53315.83880040001 2025-10-06,15:08:26.000,279,11066051,5725,0,1759763305,13139.442390329998,28095.042768390005,53315.866748880006 2025-10-06,15:08:27.000,279,11066072,5525,0,1759763306,13139.516489739988,31324.975281780004,53315.88072312 2025-10-06,15:08:28.000,279,11066111,5845,0,1759763307,13139.496280810003,29017.759787129995,53315.83880040001 2025-10-06,15:08:29.000,279,11066158,5645,0,1759763308,13139.455862950002,29479.16059128,53315.78989056001 2025-10-06,15:08:30.000,279,11066098,5405,0,1759763309,13139.395236160002,29940.483855,53315.83181328 2025-10-06,15:08:31.000,279,11066044,5365,0,1759763310,13139.381763539997,27633.388195559994,53315.82482616 2025-10-06,15:08:32.000,279,11066057,5845,0,1759763311,13139.381763539997,33170.52210534,53315.85277464 2025-10-06,15:08:34.000,279,11066090,5525,0,1759763313,13139.334609370002,28556.189803860005,53315.85976176001 2025-10-06,15:08:35.000,279,11066082,5485,0,1759763314,13139.294191510002,27633.31770426,53315.845787520004 2025-10-06,15:08:36.000,279,11066114,5605,0,1759763315,13139.307664129992,32708.987367719994,53315.82482616 2025-10-06,15:08:37.000,279,11066072,5565,0,1759763316,13139.206619479992,29940.406314570006,53315.845787520004 2025-10-06,15:08:38.000,279,11066125,6005,0,1759763317,13139.172937930001,31786.136415510002,53315.85976176001 2025-10-06,15:08:39.000,279,11066090,5525,0,1759763318,13139.152729000001,29478.906822599994,53315.89469736 2025-10-06,15:08:40.000,279,11066010,5165,0,1759763319,13139.112311140001,29940.399265440006,53315.85976176001 2025-10-06,15:08:41.000,279,11066139,5805,0,1759763320,13139.05168435,30401.898757410003,53315.89469736 2025-10-06,15:08:42.000,279,11066068,5605,0,1759763321,13139.065156969991,24864.757798499995,53315.85277464 2025-10-06,15:08:43.000,279,11066166,5405,0,1759763322,13139.024739109991,34093.196829299995,53315.83880040001 2025-10-06,15:08:44.000,279,11066062,5725,0,1759763323,13138.916958149995,30401.76482394,53315.90867160001 2025-10-06,15:08:45.000,279,11066038,5645,0,1759763324,13138.957376009996,30401.77187307,53315.75495496 2025-10-06,15:08:46.000,279,11066165,5925,0,1759763325,13138.92369445999,28556.034723000004,53315.85976176001 2025-10-06,15:08:47.000,279,11066098,5285,0,1759763326,13138.89001291,28555.964231699996,53315.82482616 2025-10-06,15:08:48.000,279,11066028,5485,0,1759763327,13138.86306766999,25325.954177880005,53315.82482616 2025-10-06,15:08:49.000,279,11066096,5245,0,1759763328,13138.88327659999,27633.113279490004,53315.817839040006 2025-10-06,15:08:50.000,279,11066080,5445,0,1759763329,13138.815913499995,34093.055846699994,53315.866748880006 2025-10-06,15:08:51.000,279,11066109,6124,0,1759763330,13138.76875933,31324.432498769995,53315.77591632 2025-10-06,15:08:52.000,279,11066103,5805,0,1759763331,13138.72160515999,31785.875597699996,53315.747967840005 2025-10-06,15:08:53.000,279,11066133,5884,0,1759763332,13138.70813254,29940.16664415,53315.8038648 2025-10-06,15:08:54.000,279,11066122,5085,0,1759763333,13138.68792361,30401.482858739997,53315.8038648 2025-10-06,15:08:55.000,279,11066170,5645,0,1759763334,13138.66771468,30862.862515500005,53315.72001936001 2025-10-06,15:08:56.000,279,11066166,5325,0,1759763335,13138.634033129994,24402.90585003,53315.74098072001 2025-10-06,15:08:57.000,279,11066147,5565,0,1759763336,13138.64076943999,30401.412367440003,53315.796877680004 2025-10-06,15:08:58.000,279,11066174,5605,0,1759763337,13138.593615269994,28555.717512150004,53315.70604512 2025-10-06,15:08:59.000,279,11066108,5485,0,1759763338,13138.532988479994,31324.185779220003,53315.70604512 2025-10-06,15:09:00.000,279,11066094,5605,0,1759763339,13138.519515859989,33169.73965191,53315.69207088001 2025-10-06,15:09:01.000,279,11066059,5925,0,1759763340,13138.499306929989,32708.331798629995,53315.72001936001 2025-10-06,15:09:02.000,279,11066088,5245,0,1759763341,13138.411734899993,27632.655086040002,53315.61521256 2025-10-06,15:09:03.000,279,11066089,5684,0,1759763342,13138.330899179993,26709.804133829995,53315.60123832001 2025-10-06,15:09:04.000,279,11066107,6045,0,1759763343,13138.303953939998,29016.864547620004,53315.699058000006 2025-10-06,15:09:05.000,279,11066140,5525,0,1759763344,13138.229854529993,32708.317700369997,53315.69207088001 2025-10-06,15:09:06.000,279,11066146,5325,0,1759763345,13138.182700359997,32246.839355789998,53315.65713528 2025-10-06,15:09:07.000,279,11066110,5525,0,1759763346,13138.149018809992,27632.52115257,53315.7339936 2025-10-06,15:09:08.000,279,11066122,5445,0,1759763347,13138.108600949992,31785.276421650007,53315.699058000006 2025-10-06,15:09:09.000,279,11066103,6124,0,1759763348,13138.054710470002,28555.343908259994,53315.60123832001 2025-10-06,15:09:10.000,279,11066065,5965,0,1759763349,13138.054710470002,27171.099201029996,53315.57328984001 2025-10-06,15:09:11.000,279,11066082,5325,0,1759763350,13138.054710470002,31323.847420980004,53315.510405760004 2025-10-06,15:09:12.000,279,11066111,5965,0,1759763351,13137.987347369992,29939.581566359993,53315.57328984001 2025-10-06,15:09:13.000,279,11066147,6005,0,1759763352,13138.034501540002,28555.231122180005,53315.5593156 2025-10-06,15:09:14.000,279,11066076,5565,0,1759763353,13138.061446779997,30400.918928340005,53315.5593156 2025-10-06,15:09:15.000,279,11066125,5884,0,1759763354,13138.054710470002,26248.14251187,53315.5942512 2025-10-06,15:09:16.000,279,11066095,5645,0,1759763355,13138.074919400002,27632.34492432,53315.50341864001 2025-10-06,15:09:17.000,279,11066196,5485,0,1759763356,13138.074919400002,35476.44056007,53315.51739288 2025-10-06,15:09:18.000,279,11066138,5445,0,1759763357,13138.128809879992,29477.955190049994,53315.531367120006 2025-10-06,15:09:19.000,279,11066098,5445,0,1759763358,13138.108600949992,26247.938087100003,53315.52438000001 2025-10-06,15:09:20.000,279,11066116,5525,0,1759763359,13138.128809879992,31323.55840665,53315.47547016001 2025-10-06,15:09:21.000,279,11066149,5925,0,1759763360,13138.101864639997,31323.523161000005,53315.4894444 2025-10-06,15:09:22.000,279,11066105,5965,0,1759763361,13138.115337260002,24863.672232480007,53315.4195732 2025-10-06,15:09:23.000,279,11066121,5805,0,1759763362,13138.108600949992,29939.222060729997,53315.45450880001 2025-10-06,15:09:24.000,279,11066107,5884,0,1759763363,13138.101864639997,29939.229109859996,53315.49643152 2025-10-06,15:09:25.000,279,11066129,5605,0,1759763364,13138.101864639997,30400.693356179996,53315.44752168 2025-10-06,15:09:26.000,279,11066092,5325,0,1759763365,13138.027765229992,33169.18981977001,53315.510405760004 2025-10-06,15:09:27.000,279,11066102,5684,0,1759763366,13138.000819989997,28093.597696740006,53315.53835424 2025-10-06,15:09:28.000,279,11066071,6045,0,1759763367,13138.014292610002,31784.931014279995,53315.43354744001 2025-10-06,15:09:29.000,279,11066189,5765,0,1759763368,13137.980611059997,26247.923988840004,53315.43354744001 2025-10-06,15:09:30.000,279,11066107,5925,0,1759763369,13137.967138439992,33169.18277064001,53315.38463760001 2025-10-06,15:09:31.000,279,11066140,5405,0,1759763370,13137.953665820001,35476.2361353,53315.39162472 2025-10-06,15:09:32.000,279,11066064,5365,0,1759763371,13137.953665820001,33630.506034360005,53315.40559896001 2025-10-06,15:09:33.000,279,11066142,5525,0,1759763372,13137.946929509992,32707.725573450007,53315.42656032 2025-10-06,15:09:34.000,279,11066204,5805,0,1759763373,13137.960402129997,32707.746720840005,53315.39861184 2025-10-06,15:09:35.000,279,11066121,5884,0,1759763374,13137.926720579992,27170.711498880002,53315.43354744001 2025-10-06,15:09:36.000,279,11066149,5525,0,1759763375,13137.953665820001,30862.080062070003,53315.363676240006 2025-10-06,15:09:37.000,279,11066100,5445,0,1759763376,13137.919984269996,26247.867595799995,53315.35668912001 2025-10-06,15:09:38.000,279,11065969,5925,0,1759763377,13137.953665820001,29939.215011599998,53315.44752168 2025-10-06,15:09:39.000,279,11066141,5965,0,1759763378,13137.919984269996,33169.218016290004,53315.44752168 2025-10-06,15:09:40.000,279,11065965,6005,0,1759763379,13137.953665820001,24863.693379870005,53315.4195732 2025-10-06,15:09:41.000,279,11066055,5765,0,1759763380,13137.940193199996,27632.239187369996,53315.44053456 2025-10-06,15:09:42.000,279,11066122,5325,0,1759763381,13137.973874750001,29016.56848416,53315.40559896001 2025-10-06,15:09:43.000,279,11066164,5565,0,1759763382,13137.987347369992,29477.934042659996,53315.32175352 2025-10-06,15:09:44.000,279,11066123,6005,0,1759763383,13137.919984269996,35015.07500157,53315.39162472 2025-10-06,15:09:45.000,279,11066138,5445,0,1759763384,13137.899775339996,31785.114291660007,53315.38463760001 2025-10-06,15:09:46.000,279,11066135,6005,0,1759763385,13137.933456890001,30400.763847480004,53315.39861184 2025-10-06,15:09:47.000,279,11066117,6165,0,1759763386,13137.886302719991,31785.170684700002,53315.4195732 2025-10-06,15:09:48.000,279,11066136,5245,0,1759763387,13137.866093789991,26709.522168630006,53315.40559896001 2025-10-06,15:09:49.000,279,11066072,5765,0,1759763388,13137.872830100001,31785.142488180005,53315.43354744001 2025-10-06,15:09:50.000,279,11065954,5365,0,1759763389,13137.859357479996,33169.38719541,53315.42656032 2025-10-06,15:09:51.000,279,11066135,5925,0,1759763390,13137.845884859991,31785.17773383,53315.33572776001 2025-10-06,15:09:52.000,279,11066155,5725,0,1759763391,13137.872830100001,21633.901849079994,53315.37066336 2025-10-06,15:09:53.000,279,11066142,5605,0,1759763392,13137.839148549996,30400.98941964,53315.349702 2025-10-06,15:09:54.000,279,11066026,5884,0,1759763393,13137.852621170001,34092.36503196,53315.363676240006 2025-10-06,15:09:55.000,279,11066166,5565,0,1759763394,13137.785258069991,26248.13546274,53315.40559896001 2025-10-06,15:09:56.000,279,11066111,5765,0,1759763395,13137.81220331,28093.872612809995,53315.42656032 2025-10-06,15:09:57.000,279,11066125,5765,0,1759763396,13137.79199438,32246.64198015,53315.342714880004 2025-10-06,15:09:58.000,279,11066101,5884,0,1759763397,13137.738103899996,28093.929005850005,53315.363676240006 2025-10-06,15:09:59.000,279,11066193,5805,0,1759763398,13137.70442234999,32246.64198015,53315.363676240006 2025-10-06,15:10:00.000,279,11066210,5365,0,1759763399,13137.697686039995,28555.308662609998,53315.39162472 2025-10-06,15:10:01.000,279,11066153,5845,0,1759763400,13137.71115866,30401.024665289995,53315.37765048 2025-10-06,15:10:02.000,279,11066103,5925,0,1759763401,13137.73136759,23941.258326330004,53315.37765048 2025-10-06,15:10:03.000,279,11066210,5165,0,1759763402,13137.738103899996,32246.761815360005,53315.363676240006 2025-10-06,15:10:14.000,279,11066140,5485,0,1759763413,13137.973874750001,32246.64198015,53315.43354744001 2025-10-06,15:10:15.000,279,11066164,5684,0,1759763414,13137.980611059997,29477.983386570006,53315.43354744001 2025-10-06,15:10:16.000,279,11066087,6084,0,1759763415,13137.973874750001,22556.809194329995,53315.38463760001 2025-10-06,15:10:17.000,279,11066148,5325,0,1759763416,13137.980611059997,32246.599685370005,53315.46848304 2025-10-06,15:10:18.000,279,11066156,5565,0,1759763417,13137.973874750001,29478.05387787,53315.412586080005 2025-10-06,15:10:19.000,279,11066095,5965,0,1759763418,13137.987347369992,34553.68829568,53315.510405760004 2025-10-06,15:10:20.000,279,11066155,5845,0,1759763419,13138.054710470002,28555.26636783,53315.49643152 2025-10-06,15:10:21.000,279,11066189,5884,0,1759763420,13138.108600949992,24863.74272378,53315.43354744001 2025-10-06,15:10:22.000,279,11066082,5605,0,1759763421,13138.108600949992,35937.84136422,53315.40559896001 2025-10-06,15:10:23.000,279,11066057,5925,0,1759763422,13138.155755120002,32246.423457120007,53315.42656032 2025-10-06,15:10:24.000,279,11066097,6045,0,1759763423,13138.155755120002,28555.040795670007,53315.45450880001 2025-10-06,15:10:25.000,279,11066165,5725,0,1759763424,13138.196172980002,26247.853497539996,53315.510405760004 2025-10-06,15:10:26.000,279,11066092,5365,0,1759763425,13138.229854529993,29477.71551963,53315.510405760004 2025-10-06,15:10:27.000,279,11065961,5845,0,1759763426,13138.216381910002,25786.283514270006,53315.60822544 2025-10-06,15:10:28.000,279,11066091,5965,0,1759763427,13138.229854529993,31323.297588839996,53315.57328984001 2025-10-06,15:10:29.000,279,11066136,5485,0,1759763428,13138.236590840002,31784.578557779998,53315.5593156 2025-10-06,15:10:30.000,279,11066107,5884,0,1759763429,13138.250063459993,29938.841407710002,53315.510405760004 2025-10-06,15:10:31.000,279,11066147,5684,0,1759763430,13138.236590840002,24863.2774812,53315.57328984001 2025-10-06,15:10:32.000,279,11066184,5485,0,1759763431,13138.256799770003,29016.011602889994,53315.57328984001 2025-10-06,15:10:33.000,279,11066149,5884,0,1759763432,13138.277008700003,30400.228113599995,53315.58726408 2025-10-06,15:10:34.000,279,11066150,5485,0,1759763433,13138.223118219998,30400.143524040002,53315.678096640004 2025-10-06,15:10:35.000,279,11066119,5965,0,1759763434,13138.216381910002,29938.658130330004,53315.650148160006 2025-10-06,15:10:36.000,279,11065862,5684,0,1759763435,13138.175964050002,34552.86354747,53315.60123832001 2025-10-06,15:10:37.000,279,11065973,5884,0,1759763436,13138.135546190002,35475.62286099,53315.63617392 2025-10-06,15:10:38.000,279,11066168,5325,0,1759763437,13138.054710470002,28554.279489630004,53315.68508376 2025-10-06,15:10:39.000,279,11066152,5165,0,1759763438,13138.007556299992,26247.134486280003,53315.699058000006 2025-10-06,15:10:40.000,279,11066099,5925,0,1759763439,13138.014292610002,28092.6954081,53315.60822544 2025-10-06,15:10:41.000,279,11066161,5845,0,1759763440,13137.967138439992,28553.955229650004,53315.57328984001 2025-10-06,15:10:42.000,279,11066113,5884,0,1759763441,13137.973874750001,23939.799156420006,53315.58726408 2025-10-06,15:10:43.000,279,11066110,5445,0,1759763442,13137.899775339996,26708.098244370005,53315.58726408 2025-10-06,15:10:44.000,279,11066151,5884,0,1759763443,13137.946929509992,31783.633974359997,53315.57328984001 2025-10-06,15:10:45.000,279,11066056,5325,0,1759763444,13137.946929509992,32245.034778510002,53315.57328984001 2025-10-06,15:10:46.000,279,11066083,6084,0,1759763445,13137.933456890001,26246.563506749997,53315.5942512 2025-10-06,15:10:47.000,279,11066162,5565,0,1759763446,13137.953665820001,28092.258362039996,53315.650148160006 2025-10-06,15:10:48.000,279,11066115,5884,0,1759763447,13137.940193199996,27630.801164849996,53315.62219968001 2025-10-06,15:10:49.000,279,11066142,5485,0,1759763448,13137.913247960001,26707.971360030002,53315.5942512 2025-10-06,15:10:50.000,279,11066165,5845,0,1759763449,13137.919984269996,26707.914966990007,53315.51739288 2025-10-06,15:10:51.000,279,11066187,5884,0,1759763450,13137.940193199996,29937.769939949998,53315.531367120006 2025-10-06,15:10:52.000,279,11066081,5805,0,1759763451,13137.953665820001,29937.74174343,53315.580276960005 2025-10-06,15:10:53.000,279,11066159,5845,0,1759763452,13137.940193199996,34551.827325360005,53315.482457280006 2025-10-06,15:10:54.000,279,11066116,5445,0,1759763453,13137.940193199996,30399.03681063,53315.5593156 2025-10-06,15:10:55.000,279,11066046,5365,0,1759763454,13138.021028919997,29937.607809959998,53315.55232848001 2025-10-06,15:10:56.000,279,11066093,5845,0,1759763455,13138.061446779997,32706.118371810007,53315.61521256 2025-10-06,15:10:57.000,279,11066110,5445,0,1759763456,13138.054710470002,23477.848520130006,53315.650148160006 2025-10-06,15:10:58.000,279,11066130,5245,0,1759763457,13138.142282499997,36858.810198720006,53315.58726408 2025-10-06,15:10:59.000,279,11066098,5445,0,1759763458,13138.115337260002,29014.785054270003,53315.50341864001 2025-10-06,15:11:00.000,279,11066058,5605,0,1759763459,13138.175964050002,28553.320807950004,53315.650148160006 2025-10-06,15:11:01.000,279,11066032,5405,0,1759763460,13138.189436669993,28553.34900447,53315.482457280006 2025-10-06,15:11:02.000,279,11066093,6084,0,1759763461,13138.189436669993,32244.604781579998,53315.57328984001 2025-10-06,15:11:03.000,279,11066068,5684,0,1759763462,13138.196172980002,33628.92702924,53315.55232848001 2025-10-06,15:11:04.000,279,11066063,6005,0,1759763463,13138.263536079998,31783.28151786,53315.580276960005 2025-10-06,15:11:05.000,279,11066042,5325,0,1759763464,13138.270272389993,27630.561494430003,53315.53835424 2025-10-06,15:11:06.000,279,11066024,5445,0,1759763465,13138.303953939998,29014.714562969995,53315.60822544 2025-10-06,15:11:07.000,279,11066080,5485,0,1759763466,13138.263536079998,27630.43461009,53315.57328984001 2025-10-06,15:11:08.000,279,11066098,5565,0,1759763467,13138.290481319993,25323.4446876,53315.580276960005 2025-10-06,15:11:09.000,279,11066123,5684,0,1759763468,13138.277008700003,31783.218075690005,53315.58726408 2025-10-06,15:11:10.000,279,11066150,5365,0,1759763469,13138.324162869998,25784.810246099994,53315.53835424 2025-10-06,15:11:11.000,279,11066166,5405,0,1759763470,13138.290481319993,29014.792103400003,53315.62219968001 2025-10-06,15:11:12.000,279,11066141,5725,0,1759763471,13138.351108109993,30860.395319999996,53315.4894444 2025-10-06,15:11:13.000,279,11066075,5765,0,1759763472,13138.330899179993,27630.60378921,53315.57328984001 2025-10-06,15:11:14.000,279,11066124,5565,0,1759763473,13138.364580729998,26246.394327629998,53315.56630272 2025-10-06,15:11:15.000,279,11066137,5925,0,1759763474,13138.330899179993,29476.28454624,53315.58726408 2025-10-06,15:11:16.000,279,11066179,5884,0,1759763475,13138.317426559988,30399.177793230003,53315.52438000001 2025-10-06,15:11:17.000,279,11066126,5405,0,1759763476,13138.297217629988,30399.269431919995,53315.510405760004 2025-10-06,15:11:18.000,279,11066180,5485,0,1759763477,13138.317426559988,33629.20194531001,53315.61521256 2025-10-06,15:11:19.000,279,11066163,5884,0,1759763478,13138.277008700003,31783.59872871,53315.5593156 2025-10-06,15:11:20.000,279,11066186,5405,0,1759763479,13138.250063459993,29938.094199929998,53315.58726408 2025-10-06,15:11:21.000,279,11066141,5725,0,1759763480,13138.209645599993,25785.465815190008,53315.5593156 2025-10-06,15:11:22.000,279,11066134,5445,0,1759763481,13138.256799770003,30861.022692569997,53315.55232848001 2025-10-06,15:11:23.000,279,11065959,5765,0,1759763482,13138.216381910002,28554.103261380005,53315.4894444 2025-10-06,15:11:24.000,279,11066114,5405,0,1759763483,13138.270272389993,28554.117359640004,53315.55232848001 2025-10-06,15:11:25.000,279,11066143,5965,0,1759763484,13138.223118219998,31322.62792149,53315.56630272 2025-10-06,15:11:26.000,279,11066117,6045,0,1759763485,13138.162491429997,32245.485922830005,53315.461495920004 2025-10-06,15:11:27.000,279,11066137,5925,0,1759763486,13138.169227739992,26708.683322159995,53315.531367120006 2025-10-06,15:11:28.000,279,11066144,5485,0,1759763487,13138.122073569997,25324.452713189996,53315.510405760004 2025-10-06,15:11:29.000,279,11066127,5965,0,1759763488,13138.149018809992,29477.320768350008,53315.49643152 2025-10-06,15:11:30.000,279,11066068,5325,0,1759763489,13138.101864639997,23940.34898856,53315.53835424 2025-10-06,15:11:31.000,279,11066122,5445,0,1759763490,13138.081655709997,27631.745748269997,53315.510405760004 2025-10-06,15:11:32.000,279,11066082,5645,0,1759763491,13138.101864639997,24863.312726849996,53315.51739288 2025-10-06,15:11:33.000,279,11066171,5805,0,1759763492,13138.061446779997,27631.87968174,53315.45450880001 2025-10-06,15:11:34.000,279,11066029,6124,0,1759763493,13138.014292610002,24863.43256206,53315.56630272 2025-10-06,15:11:35.000,279,11066015,5884,0,1759763494,13138.034501540002,30400.538275319996,53315.55232848001 2025-10-06,15:11:36.000,279,11066171,6005,0,1759763495,13137.994083680001,29477.687323110003,53315.5593156 2025-10-06,15:11:37.000,279,11066112,5485,0,1759763496,13138.027765229992,33630.618820439995,53315.54534136 2025-10-06,15:11:38.000,279,11066177,5965,0,1759763497,13137.953665820001,30400.763847480004,53315.58726408 2025-10-06,15:11:39.000,279,11066115,6005,0,1759763498,13137.913247960001,31785.079046009996,53315.51739288 2025-10-06,15:11:40.000,279,11066140,5405,0,1759763499,13137.899775339996,27170.866579740003,53315.46848304 2025-10-06,15:11:41.000,279,11066168,5365,0,1759763500,13137.839148549996,29939.52517332,53315.412586080005 2025-10-06,15:11:42.000,279,11066087,5925,0,1759763501,13137.785258069991,29016.674221110006,53315.461495920004 2025-10-06,15:11:43.000,279,11066050,5605,0,1759763502,13137.825675929991,27632.492956050002,53315.4894444 2025-10-06,15:11:44.000,279,11066049,5965,0,1759763503,13137.785258069991,30862.41842031,53315.43354744001 2025-10-06,15:11:45.000,279,11066065,5925,0,1759763504,13137.74484020999,31785.311667300004,53315.412586080005 2025-10-06,15:11:46.000,279,11066129,5765,0,1759763505,13137.73136759,28555.379153910006,53315.510405760004 2025-10-06,15:11:47.000,279,11066065,5884,0,1759763506,13137.70442234999,23479.787030880005,53315.482457280006 2025-10-06,15:11:48.000,279,11066033,5965,0,1759763507,13137.657268179995,29478.286499160007,53315.47547016001 2025-10-06,15:11:49.000,279,11066088,5365,0,1759763508,13137.637059249995,30401.11630398,53315.44752168 2025-10-06,15:11:50.000,279,11066094,5645,0,1759763509,13137.66400448999,29939.715499829996,53315.42656032 2025-10-06,15:11:51.000,279,11065984,5445,0,1759763510,13137.63032294,30862.643992469995,53315.349702 2025-10-06,15:11:52.000,279,11066101,5965,0,1759763511,13137.63032294,28094.119332360002,53315.43354744001 2025-10-06,15:11:53.000,279,11066004,5405,0,1759763512,13137.576432459995,32246.8182084,53315.342714880004 2025-10-06,15:11:54.000,279,11066088,5645,0,1759763513,13137.44170625999,29016.977333699993,53315.43354744001 2025-10-06,15:11:55.000,279,11066071,6045,0,1759763514,13137.36087053999,27632.725577339996,53315.39162472 2025-10-06,15:11:56.000,279,11066081,5845,0,1759763515,13137.387815779999,29939.736647219994,53315.42656032 2025-10-06,15:11:57.000,279,11066083,5965,0,1759763516,13137.374343159994,25787.00252553,53315.349702 2025-10-06,15:11:58.000,279,11066002,5405,0,1759763517,13137.32045267999,31785.473797290004,53315.37066336 2025-10-06,15:11:59.000,279,11066125,5884,0,1759763518,13137.286771129999,32708.26130733,53315.35668912001 2025-10-06,15:12:00.000,279,11065970,5325,0,1759763519,13137.205935409998,28093.957202370002,53315.37765048 2025-10-06,15:12:01.000,279,11066069,6045,0,1759763520,13137.165517549998,28555.534234770006,53315.2798308 2025-10-06,15:12:02.000,279,11066101,5845,0,1759763521,13137.158781239988,32246.881650569994,53315.35668912001 2025-10-06,15:12:03.000,279,11066054,5245,0,1759763522,13137.051000279993,30401.193844409994,53315.342714880004 2025-10-06,15:12:04.000,279,11065964,5645,0,1759763523,13137.057736590003,28094.098184970004,53315.2798308 2025-10-06,15:12:05.000,279,11066045,5884,0,1759763524,13136.997109800002,25787.044820309995,53315.32175352 2025-10-06,15:12:06.000,279,11066001,5925,0,1759763525,13136.983637179997,28094.14047975,53315.2099596 2025-10-06,15:12:07.000,279,11066136,5605,0,1759763526,13136.929746699992,24402.828309599994,53315.293805040004 2025-10-06,15:12:08.000,279,11066008,5325,0,1759763527,13136.875856220002,23941.406358060005,53315.244895200005 2025-10-06,15:12:09.000,279,11066055,5884,0,1759763528,13136.835438360002,27171.338871450003,53315.20297248 2025-10-06,15:12:10.000,279,11066117,5845,0,1759763529,13136.795020500002,26248.537263150007,53315.26585656001 2025-10-06,15:12:11.000,279,11066049,5925,0,1759763530,13136.741130019996,30862.77087681,53315.16104976 2025-10-06,15:12:12.000,279,11066081,5965,0,1759763531,13136.747866329992,29017.153561950006,53315.14008840001 2025-10-06,15:12:13.000,279,11066126,5485,0,1759763532,13136.761338949997,33169.88063451,53315.16803688001 2025-10-06,15:12:14.000,279,11066086,5405,0,1759763533,13136.734393710001,26709.952165559997,53315.25188232 2025-10-06,15:12:15.000,279,11066052,5565,0,1759763534,13136.673766920001,32708.42343732,53315.18201112 2025-10-06,15:12:16.000,279,11066143,5884,0,1759763535,13136.714184780001,29939.793040260003,53315.11912704001 2025-10-06,15:12:17.000,279,11066053,5925,0,1759763536,13136.747866329992,25787.044820309995,53315.16104976 2025-10-06,15:12:18.000,279,11066153,5965,0,1759763537,13136.761338949997,28094.098184970004,53315.147075520006 2025-10-06,15:12:19.000,279,11066064,5485,0,1759763538,13136.761338949997,28094.013595409997,53315.06323008 2025-10-06,15:12:20.000,279,11066132,5325,0,1759763539,13136.761338949997,29478.22305699,53315.195985360006 2025-10-06,15:12:21.000,279,11066125,5805,0,1759763540,13136.768075259992,24402.652081349996,53315.09816568001 2025-10-06,15:12:22.000,279,11066145,5805,0,1759763541,13136.768075259992,31785.389207729997,53315.13310128 2025-10-06,15:12:23.000,279,11066059,5925,0,1759763542,13136.808493119992,28555.393252170004,53315.25886944 2025-10-06,15:12:24.000,279,11066161,5725,0,1759763543,13136.727657399992,28555.365055650007,53315.16104976 2025-10-06,15:12:25.000,279,11066053,5645,0,1759763544,13136.768075259992,31323.88266663,53315.14008840001 2025-10-06,15:12:26.000,279,11066056,5525,0,1759763545,13136.727657399992,28093.929005850005,53315.15406264 2025-10-06,15:12:27.000,279,11066146,5245,0,1759763546,13136.707448469992,29016.73061415,53315.16104976 2025-10-06,15:12:28.000,279,11066092,5525,0,1759763547,13136.707448469992,27632.415415619995,53315.1051528 2025-10-06,15:12:29.000,279,11066134,5245,0,1759763548,13136.727657399992,25325.312707050005,53315.13310128 2025-10-06,15:12:30.000,279,11066123,6165,0,1759763549,13136.714184780001,25786.706462069997,53315.077204320005 2025-10-06,15:12:31.000,279,11066126,5565,0,1759763550,13136.734393710001,24863.777969429997,53315.14008840001 2025-10-06,15:12:32.000,279,11066110,5405,0,1759763551,13136.707448469992,28555.146532619998,53315.16803688001 2025-10-06,15:12:33.000,279,11066077,5965,0,1759763552,13136.734393710001,28555.174729139995,53315.1051528 2025-10-06,15:12:34.000,279,11066107,6124,0,1759763553,13136.741130019996,29939.419436369993,53315.15406264 2025-10-06,15:12:35.000,279,11066149,5965,0,1759763554,13136.815229430002,30862.305634229997,53315.26585656001 2025-10-06,15:12:36.000,279,11066066,5485,0,1759763555,13136.835438360002,28093.81621977,53315.11213992 2025-10-06,15:12:37.000,279,11066115,5884,0,1759763556,13136.821965739997,29478.04682874,53315.11213992 2025-10-06,15:12:38.000,279,11066153,6005,0,1759763557,13136.788284189992,27632.323776930003,53315.09117856 2025-10-06,15:12:39.000,279,11066129,5805,0,1759763558,13136.875856220002,31785.170684700002,53315.126114160004 2025-10-06,15:12:40.000,279,11066211,6005,0,1759763559,13136.821965739997,29478.04682874,53315.126114160004 2025-10-06,15:12:41.000,279,11066211,5884,0,1759763560,13136.842174669997,32246.606734500005,53315.09816568001 2025-10-06,15:12:42.000,279,11066059,5725,0,1759763561,13136.835438360002,30400.96827225,53315.11912704001 2025-10-06,15:12:43.000,279,11066074,5445,0,1759763562,13136.821965739997,30862.27743771,53315.14008840001 2025-10-06,15:12:44.000,279,11066058,5684,0,1759763563,13136.821965739997,25786.755805980007,53315.11213992 2025-10-06,15:12:45.000,279,11066131,6005,0,1759763564,13136.774811570001,28093.879661939995,53315.1051528 2025-10-06,15:12:46.000,279,11066140,5485,0,1759763565,13136.835438360002,29016.75881067,53315.16803688001 2025-10-06,15:12:47.000,279,11066117,5965,0,1759763566,13136.768075259992,29939.581566359993,53315.08419144 2025-10-06,15:12:48.000,279,11066090,5525,0,1759763567,13136.774811570001,29016.709466760003,53315.11912704001 2025-10-06,15:12:49.000,279,11066206,5605,0,1759763568,13136.747866329992,28093.929005850005,53315.126114160004 2025-10-06,15:12:50.000,279,11066146,5485,0,1759763569,13136.795020500002,31785.34691295,53315.13310128 2025-10-06,15:12:51.000,279,11066158,5285,0,1759763570,13136.801756809997,31323.932010539997,53315.126114160004 2025-10-06,15:12:52.000,279,11066122,5684,0,1759763571,13136.815229430002,26248.375133160007,53315.15406264 2025-10-06,15:12:53.000,279,11066114,5365,0,1759763572,13136.801756809997,28094.084086710005,53315.04925584001 2025-10-06,15:12:54.000,279,11066136,5445,0,1759763573,13136.896065150002,32246.867552309996,53315.04925584001 2025-10-06,15:12:55.000,279,11066154,5445,0,1759763574,13136.889328839992,29478.328793940003,53315.09816568001 2025-10-06,15:12:56.000,279,11066113,5805,0,1759763575,13136.923010389997,33631.11930866999,53315.1051528 2025-10-06,15:12:57.000,279,11066118,5285,0,1759763576,13136.956691940002,29939.764843740006,53315.09117856 2025-10-06,15:12:58.000,279,11066078,5405,0,1759763577,13136.976900870002,33169.72555365,53315.09117856 2025-10-06,15:12:59.000,279,11066135,5845,0,1759763578,13136.997109800002,32708.367044280007,53315.09117856 2025-10-06,15:13:00.000,279,11066069,5684,0,1759763579,13136.976900870002,29478.399285239997,53315.25188232 2025-10-06,15:13:01.000,279,11066140,5365,0,1759763580,13137.044263969998,24864.200917230002,53315.14008840001 2025-10-06,15:13:02.000,279,11066178,5445,0,1759763581,13137.071209209993,30401.250237450004,53315.09816568001 2025-10-06,15:13:03.000,279,11066077,6084,0,1759763582,13137.077945519988,32246.96624013,53315.15406264 2025-10-06,15:13:04.000,279,11066167,6005,0,1759763583,13137.118363379988,32708.381142540005,53315.13310128 2025-10-06,15:13:05.000,279,11066170,5245,0,1759763584,13137.158781239988,29017.097168909997,53315.14008840001 2025-10-06,15:13:06.000,279,11066151,5965,0,1759763585,13137.152044929993,27171.444608399994,53315.13310128 2025-10-06,15:13:07.000,279,11066160,5445,0,1759763586,13137.259825889989,32247.100173600003,53315.08419144 2025-10-06,15:13:08.000,279,11066102,5565,0,1759763587,13137.246353269999,29478.589611749994,53315.15406264 2025-10-06,15:13:09.000,279,11065960,5485,0,1759763588,13137.32045267999,29478.575513489996,53315.16104976 2025-10-06,15:13:10.000,279,11065934,5325,0,1759763589,13137.40128839999,34092.82322541,53315.16104976 2025-10-06,15:13:11.000,279,11066080,5565,0,1759763590,13137.46191518999,28094.344904519996,53315.175024000004 2025-10-06,15:13:12.000,279,11066016,5605,0,1759763591,13137.56295983999,29017.195856730003,53315.14008840001 2025-10-06,15:13:13.000,279,11066061,5925,0,1759763592,13137.61011401,31785.706418579997,53315.25188232 2025-10-06,15:13:24.000,279,11066127,5884,0,1759763603,13138.169227739992,29478.434530889994,53315.4195732 2025-10-06,15:13:25.000,279,11066029,5884,0,1759763604,13138.216381910002,31785.551337719997,53315.38463760001 2025-10-06,15:13:26.000,279,11066003,6045,0,1759763605,13138.229854529993,32246.96624013,53315.412586080005 2025-10-06,15:13:27.000,279,11066153,5965,0,1759763606,13138.283745009998,31785.410355119995,53315.38463760001 2025-10-06,15:13:28.000,279,11066116,5365,0,1759763607,13138.344371799998,30862.474813349996,53315.44053456 2025-10-06,15:13:29.000,279,11066123,5845,0,1759763608,13138.357844419988,28555.28046609,53315.44053456 2025-10-06,15:13:30.000,279,11066108,5525,0,1759763609,13138.438680139989,27170.831334090006,53315.531367120006 2025-10-06,15:13:31.000,279,11066148,5725,0,1759763610,13138.452152759994,29016.646024589994,53315.57328984001 2025-10-06,15:13:32.000,279,11066092,5765,0,1759763611,13138.53972478999,33630.72455739,53315.4894444 2025-10-06,15:13:33.000,279,11066109,5684,0,1759763612,13138.526252169999,32707.774917360002,53315.50341864001 2025-10-06,15:13:34.000,279,11066103,5925,0,1759763613,13138.526252169999,32707.676229539997,53315.531367120006 2025-10-06,15:13:35.000,279,11066060,5525,0,1759763614,13138.58014264999,33169.02768978001,53315.55232848001 2025-10-06,15:13:36.000,279,11066069,5925,0,1759763615,13138.593615269994,32246.078049749995,53315.53835424 2025-10-06,15:13:37.000,279,11066161,6084,0,1759763616,13138.60035157999,25324.706481870002,53315.56630272 2025-10-06,15:13:38.000,279,11066117,6084,0,1759763617,13138.58014264999,32245.986411060003,53315.61521256 2025-10-06,15:13:39.000,279,11066126,5605,0,1759763618,13138.586878959999,29477.426505299998,53315.5942512 2025-10-06,15:13:40.000,279,11066171,5925,0,1759763619,13138.593615269994,32245.915919759995,53315.60822544 2025-10-06,15:13:41.000,279,11066130,5285,0,1759763620,13138.593615269994,33168.75277371,53315.60123832001 2025-10-06,15:13:42.000,279,11066180,5445,0,1759763621,13138.62729682,30400.214015339996,53315.580276960005 2025-10-06,15:13:43.000,279,11066167,5925,0,1759763622,13138.60708789,28093.153601550002,53315.60123832001 2025-10-06,15:13:44.000,279,11066108,5645,0,1759763623,13138.62056050999,32707.225085219994,53315.60123832001 2025-10-06,15:13:45.000,279,11066065,5565,0,1759763624,13138.64750575,28554.533258309995,53315.62219968001 2025-10-06,15:13:46.000,279,11066129,5765,0,1759763625,13138.694659919995,31323.022672770006,53315.65713528 2025-10-06,15:13:47.000,279,11066016,5085,0,1759763626,13138.66771468,27631.56952002,53315.67110952001 2025-10-06,15:13:48.000,279,11066096,5165,0,1759763627,13138.674450989995,27631.682306100003,53315.7339936 2025-10-06,15:13:49.000,279,11066067,5965,0,1759763628,13138.735077779995,26708.690371289995,53315.72001936001 2025-10-06,15:13:50.000,279,11066057,5525,0,1759763629,13138.7485504,31784.317739970007,53315.69207088001 2025-10-06,15:13:51.000,279,11066081,5845,0,1759763630,13138.795704569995,32245.662151080003,53315.747967840005 2025-10-06,15:13:52.000,279,11066078,5165,0,1759763631,13138.82938612,29938.55944251,53315.68508376 2025-10-06,15:13:53.000,279,11066043,5884,0,1759763632,13138.86980398,30399.960246660004,53315.71303224 2025-10-06,15:13:54.000,279,11066075,6084,0,1759763633,13138.96411231999,29015.595704220003,53315.747967840005 2025-10-06,15:13:55.000,279,11066015,5925,0,1759763634,13138.997793869996,28554.16670355,53315.74098072001 2025-10-06,15:13:56.000,279,11066097,5925,0,1759763635,13139.018002799996,29938.411410779998,53315.747967840005 2025-10-06,15:13:57.000,279,11066107,5925,0,1759763636,13139.172937930001,25785.55040475,53315.747967840005 2025-10-06,15:13:58.000,279,11066076,5565,0,1759763637,13139.139256379996,32706.703449599998,53315.83880040001 2025-10-06,15:13:59.000,279,11066076,5205,0,1759763638,13139.193146860001,27631.09017918,53315.76194208 2025-10-06,15:14:00.000,279,11066091,5925,0,1759763639,13139.247037339992,26246.796128040005,53315.866748880006 2025-10-06,15:14:01.000,279,11066065,5845,0,1759763640,13139.247037339992,28553.722608359996,53315.90168448 2025-10-06,15:14:02.000,279,11066098,5205,0,1759763641,13139.273982580002,27630.91395093,53315.845787520004 2025-10-06,15:14:03.000,279,11066072,5485,0,1759763642,13139.348081989992,30860.959250400003,53315.915658720005 2025-10-06,15:14:04.000,279,11066019,5684,0,1759763643,13139.368290919992,29937.974364719994,53315.92963296 2025-10-06,15:14:05.000,279,11066065,6005,0,1759763644,13139.449126639993,27630.878705280003,53315.95059432 2025-10-06,15:14:06.000,279,11066031,5565,0,1759763645,13139.469335569993,27169.44265548,53315.964568560004 2025-10-06,15:14:07.000,279,11066090,5405,0,1759763646,13139.496280810003,23939.615879040008,53315.964568560004 2025-10-06,15:14:08.000,279,11066147,5805,0,1759763647,13139.516489739988,31783.641023489996,53316.00649128001 2025-10-06,15:14:09.000,279,11065919,5925,0,1759763648,13139.556907599988,32245.027729380003,53315.9436072 2025-10-06,15:14:10.000,279,11066037,6005,0,1759763649,13139.597325459988,30399.36811974,53315.90867160001 2025-10-06,15:14:11.000,279,11066087,5725,0,1759763650,13139.590589149993,27630.91395093,53316.02046552 2025-10-06,15:14:12.000,279,11066157,5765,0,1759763651,13139.597325459988,25323.733701930003,53316.034439760006 2025-10-06,15:14:13.000,279,11066113,5884,0,1759763652,13139.604061769998,31783.542335670005,53316.048414 2025-10-06,15:14:14.000,279,11066095,5684,0,1759763653,13139.604061769998,27169.520195909994,53316.02745264001 2025-10-06,15:14:15.000,279,11066087,6045,0,1759763654,13139.617534389989,23478.215074890002,53316.02745264001 2025-10-06,15:14:16.000,279,11066148,5325,0,1759763655,13139.610798079993,30399.382218,53316.07636248001 2025-10-06,15:14:17.000,279,11066065,6205,0,1759763656,13139.617534389989,28553.66621532,53316.10431096001 2025-10-06,15:14:18.000,279,11066004,5365,0,1759763657,13139.624270699998,25323.846488010007,53316.034439760006 2025-10-06,15:14:19.000,279,11066049,6005,0,1759763658,13139.590589149993,31322.233170210005,53316.06238824 2025-10-06,15:14:20.000,279,11066066,5605,0,1759763659,13139.570380219993,28553.800148790004,53316.10431096001 2025-10-06,15:14:21.000,279,11066104,5525,0,1759763660,13139.536698669988,26246.746784129995,53316.09033672 2025-10-06,15:14:22.000,279,11066042,5365,0,1759763661,13139.503017119998,32245.168711980004,53316.13924656 2025-10-06,15:14:23.000,279,11066122,5405,0,1759763662,13139.489544499993,35936.57956995,53316.09732384 2025-10-06,15:14:24.000,279,11066023,5965,0,1759763663,13139.503017119998,25785.479913450006,53316.09033672 2025-10-06,15:14:25.000,279,11066081,6084,0,1759763664,13139.422181399997,25324.142551469995,53316.04142688 2025-10-06,15:14:26.000,279,11066135,6124,0,1759763665,13139.415445090002,30861.220068209994,53316.09732384 2025-10-06,15:14:27.000,279,11066099,5965,0,1759763666,13139.348081989992,32706.957218280004,53316.02745264001 2025-10-06,15:14:28.000,279,11066115,5884,0,1759763667,13139.253773650002,27170.1052737,53316.05540112001 2025-10-06,15:14:29.000,279,11066127,5725,0,1759763668,13139.253773650002,29477.179785750006,53316.048414 2025-10-06,15:14:30.000,279,11066111,5965,0,1759763669,13139.172937930001,35937.09415644,53315.99950416 2025-10-06,15:14:31.000,279,11066092,5245,0,1759763670,13139.03147542,29938.897800749997,53315.97155568 2025-10-06,15:14:32.000,279,11066089,5925,0,1759763671,13138.96411231999,29016.26537157,53315.93662008001 2025-10-06,15:14:33.000,279,11066136,4925,0,1759763672,13138.876540289995,29016.357010260006,53316.00649128001 2025-10-06,15:14:34.000,279,11066099,6045,0,1759763673,13138.86980398,28093.682286299998,53315.97854280001 2025-10-06,15:14:35.000,279,11066115,5765,0,1759763674,13138.82264980999,30862.411371180002,53315.93662008001 2025-10-06,15:14:36.000,279,11066118,5245,0,1759763675,13138.775495639995,25325.432542259994,53315.90867160001 2025-10-06,15:14:37.000,279,11066152,5365,0,1759763676,13138.7485504,29939.84238417,53315.866748880006 2025-10-06,15:14:38.000,279,11066086,5765,0,1759763677,13138.76202301999,28094.28146235,53315.95758144001 2025-10-06,15:14:39.000,279,11066125,5765,0,1759763678,13138.76202301999,31324.425449639995,53315.90867160001 2025-10-06,15:14:40.000,279,11066040,5485,0,1759763679,13138.70813254,30863.200873740003,53315.89469736 2025-10-06,15:14:41.000,279,11066035,5565,0,1759763680,13138.68118729999,33170.41636839,53315.88771024001 2025-10-06,15:14:42.000,279,11066150,5405,0,1759763681,13138.64076943999,33632.00749905,53315.85976176001 2025-10-06,15:14:43.000,279,11066162,5765,0,1759763682,13138.519515859989,28556.443572539996,53315.866748880006 2025-10-06,15:14:44.000,279,11066167,5925,0,1759763683,13138.458889069989,25787.95415808,53315.82482616 2025-10-06,15:14:45.000,279,11066058,5684,0,1759763684,13138.351108109993,31786.62985461,53315.82482616 2025-10-06,15:14:46.000,279,11066178,5565,0,1759763685,13138.337635489988,27633.853438139995,53315.78989056001 2025-10-06,15:14:47.000,279,11066134,5365,0,1759763686,13138.223118219998,34093.94403708,53315.74098072001 2025-10-06,15:14:48.000,279,11066067,5965,0,1759763687,13138.108600949992,31786.96821285,53315.76194208 2025-10-06,15:14:49.000,279,11066112,5405,0,1759763688,13137.994083680001,29941.308603209996,53315.74098072001 2025-10-06,15:14:50.000,279,11066047,6045,0,1759763689,13137.919984269996,33171.43144311001,53315.65713528 2025-10-06,15:14:51.000,279,11066048,5325,0,1759763690,13137.825675929991,30402.913832129998,53315.71303224 2025-10-06,15:14:52.000,279,11066146,5445,0,1759763691,13137.71115866,31325.842324769998,53315.699058000006 2025-10-06,15:14:53.000,279,11066136,5285,0,1759763692,13137.65053187,31325.933963460004,53315.62219968001 2025-10-06,15:14:54.000,279,11066091,5845,0,1759763693,13137.58316876999,28557.310615530005,53315.50341864001 2025-10-06,15:14:55.000,279,11066077,6205,0,1759763694,13137.495596739995,28095.987351810007,53315.60123832001 2025-10-06,15:14:56.000,279,11066111,5725,0,1759763695,13137.387815779999,24404.597641230008,53315.629186800004 2025-10-06,15:14:57.000,279,11066098,5325,0,1759763696,13137.32045267999,29480.344845119995,53315.482457280006 2025-10-06,15:14:58.000,279,11066107,5725,0,1759763697,13137.239616959989,25789.004478450006,53315.52438000001 2025-10-06,15:14:59.000,279,11066114,5405,0,1759763698,13137.165517549998,29019.085023570005,53315.531367120006 2025-10-06,15:15:00.000,279,11066035,5805,0,1759763699,13137.064472899998,28096.339808310004,53315.53835424 2025-10-06,15:15:01.000,279,11066111,5925,0,1759763700,13137.037527660003,27635.016544590006,53315.510405760004 2025-10-06,15:15:02.000,279,11066119,5725,0,1759763701,13136.983637179997,31326.490844729997,53315.47547016001 2025-10-06,15:15:03.000,279,11066072,5445,0,1759763702,13136.889328839992,34556.634832020005,53315.37765048 2025-10-06,15:15:04.000,279,11066090,5485,0,1759763703,13136.761338949997,28096.635871770006,53315.39162472 2025-10-06,15:15:05.000,279,11066096,5645,0,1759763704,13136.693975850001,31788.23705625,53315.37066336 2025-10-06,15:15:06.000,279,11066094,5365,0,1759763705,13136.586194889991,30865.350858389997,53315.33572776001 2025-10-06,15:15:07.000,279,11066108,5405,0,1759763706,13136.57272227,33634.11518892,53315.35668912001 2025-10-06,15:15:08.000,279,11066115,5845,0,1759763707,13136.50535916999,27173.94000042,53315.342714880004 2025-10-06,15:15:09.000,279,11066133,5884,0,1759763708,13136.43125976,32711.30653149,53315.293805040004 2025-10-06,15:15:10.000,279,11066079,5845,0,1759763709,13136.32347879999,25328.322685560008,53315.25188232 2025-10-06,15:15:11.000,279,11066039,5565,0,1759763710,13136.20896153,31788.56131623,53315.18899824001 2025-10-06,15:15:12.000,279,11066111,6005,0,1759763711,13136.128125809999,30404.33070726,53315.23092096 2025-10-06,15:15:13.000,279,11066140,5645,0,1759763712,13135.986663299998,32711.581447560005,53315.175024000004 2025-10-06,15:15:14.000,279,11066135,5884,0,1759763713,13135.905827579998,29481.592541129998,53315.126114160004 2025-10-06,15:15:15.000,279,11066098,5525,0,1759763714,13135.798046620002,25328.703338580002,53315.05624296 2025-10-06,15:15:16.000,279,11066098,5405,0,1759763715,13135.697001970002,29943.18367179,53315.11213992 2025-10-06,15:15:17.000,279,11066153,5884,0,1759763716,13135.670056729992,29481.839260680004,53315.13310128 2025-10-06,15:15:18.000,279,11066107,5845,0,1759763717,13135.629638869992,24867.492860939994,53315.07021720001 2025-10-06,15:15:19.000,279,11066112,5485,0,1759763718,13135.595957320002,34096.42533084001,53314.98637176 2025-10-06,15:15:20.000,279,11066024,5405,0,1759763719,13135.569012079992,29482.071881969998,53314.98637176 2025-10-06,15:15:21.000,279,11066118,5165,0,1759763720,13135.508385289992,26713.561320120003,53314.958423280004 2025-10-06,15:15:22.000,279,11066067,5765,0,1759763721,13135.508385289992,27175.018517310004,53314.97239752001 2025-10-06,15:15:23.000,279,11066178,5525,0,1759763722,13135.474703740001,29943.719405669995,53314.86759072 2025-10-06,15:15:34.000,279,11066123,5925,0,1759763733,13135.737419830002,30405.000374609997,53314.79771952 2025-10-06,15:15:35.000,279,11066087,5845,0,1759763734,13135.764365069997,33635.05272321,53314.76278392001 2025-10-06,15:15:36.000,279,11066072,5445,0,1759763735,13135.798046620002,32250.702279029996,53314.76278392001 2025-10-06,15:15:37.000,279,11066082,5365,0,1759763736,13135.824991859998,28559.178634979995,53314.83265512001 2025-10-06,15:15:38.000,279,11066104,5445,0,1759763737,13135.905827579998,32250.568345559994,53314.790732400004 2025-10-06,15:15:39.000,279,11066101,6045,0,1759763738,13135.939509129988,25328.957107259994,53314.7557968 2025-10-06,15:15:40.000,279,11066072,5405,0,1759763739,13136.027081159998,28558.910768040005,53314.79771952 2025-10-06,15:15:41.000,279,11066136,5565,0,1759763740,13136.067499019999,29020.339768709993,53314.84662936 2025-10-06,15:15:42.000,279,11066039,6005,0,1759763741,13136.175279979994,31327.43542815,53314.78374528001 2025-10-06,15:15:43.000,279,11066180,5525,0,1759763742,13136.276324629995,27174.447537779997,53314.88156496001 2025-10-06,15:15:44.000,279,11066132,5605,0,1759763743,13136.336951419995,33173.10913605,53314.80470664001 2025-10-06,15:15:45.000,279,11066090,5605,0,1759763744,13136.478413929995,23944.33174701,53314.839642240004 2025-10-06,15:15:46.000,279,11066136,5565,0,1759763745,13136.579458579996,29481.55729548,53314.860603600006 2025-10-06,15:15:47.000,279,11066158,5405,0,1759763746,13136.653557990001,27635.777850629995,53314.91650056 2025-10-06,15:15:48.000,279,11066107,5805,0,1759763747,13136.768075259992,29481.57139374,53314.84662936 2025-10-06,15:15:49.000,279,11066115,5805,0,1759763748,13136.916274080002,25328.55530685,53314.99335888 2025-10-06,15:15:50.000,279,11066054,5325,0,1759763749,13136.976900870002,31788.73049535,53314.88855208 2025-10-06,15:15:51.000,279,11066166,5285,0,1759763750,13136.983637179997,23944.141420500004,53314.88156496001 2025-10-06,15:15:52.000,279,11066048,5445,0,1759763751,13137.010582419993,32249.997366030002,53314.94444904 2025-10-06,15:15:53.000,279,11066127,5805,0,1759763752,13137.098154449988,29019.846329609994,53314.91650056 2025-10-06,15:15:54.000,279,11066087,6205,0,1759763753,13137.111627069993,28096.903738709996,53314.909513440005 2025-10-06,15:15:55.000,279,11066105,5884,0,1759763754,13137.192462789993,30404.02759467,53314.9654104 2025-10-06,15:15:56.000,279,11066116,5445,0,1759763755,13137.259825889989,25328.174653830007,53314.979384640006 2025-10-06,15:15:57.000,279,11066060,5645,0,1759763756,13137.280034819989,29481.134347679996,53314.9654104 2025-10-06,15:15:58.000,279,11066084,5365,0,1759763757,13137.354134229994,29942.54925009,53315.00034600001 2025-10-06,15:15:59.000,279,11066075,5805,0,1759763758,13137.414761019994,32711.15849976,53315.077204320005 2025-10-06,15:16:00.000,279,11066103,6005,0,1759763759,13137.455178879994,31788.265252769997,53315.00034600001 2025-10-06,15:16:01.000,279,11066150,5684,0,1759763760,13137.52927829,33172.63684434,53315.07021720001 2025-10-06,15:16:02.000,279,11066112,5645,0,1759763761,13137.596641389995,27635.418345,53315.14008840001 2025-10-06,15:16:03.000,279,11066127,5805,0,1759763762,13137.596641389995,33172.62979521,53314.979384640006 2025-10-06,15:16:04.000,279,11066122,5325,0,1759763763,13137.6707408,32249.729499089997,53315.077204320005 2025-10-06,15:16:05.000,279,11066071,5884,0,1759763764,13137.72463127999,30404.055791189996,53315.04925584001 2025-10-06,15:16:06.000,279,11066108,5325,0,1759763765,13137.738103899996,27635.439492389996,53315.05624296 2025-10-06,15:16:07.000,279,11066082,5565,0,1759763766,13137.77178545,29019.80403483,53315.028294480006 2025-10-06,15:16:08.000,279,11066111,5925,0,1759763767,13137.81220331,31788.490824930006,53315.09816568001 2025-10-06,15:16:09.000,279,11066078,5285,0,1759763768,13137.83241224,31788.54016884,53315.04925584001 2025-10-06,15:16:10.000,279,11066048,5605,0,1759763769,13137.886302719991,33634.361908470004,53315.077204320005 2025-10-06,15:16:11.000,279,11066089,6084,0,1759763770,13137.960402129997,34557.29040111,53315.04226872 2025-10-06,15:16:12.000,279,11065919,5884,0,1759763771,13137.987347369992,30404.358903779997,53315.077204320005 2025-10-06,15:16:13.000,279,11066071,5925,0,1759763772,13138.014292610002,31327.301494679996,53315.028294480006 2025-10-06,15:16:24.000,279,11066090,5485,0,1759763783,13138.074919400002,29481.90270285,53315.028294480006 2025-10-06,15:16:25.000,279,11066072,5285,0,1759763784,13138.034501540002,29943.36694917,53315.09117856 2025-10-06,15:16:26.000,279,11066054,5405,0,1759763785,13137.973874750001,32711.983247969998,53315.13310128 2025-10-06,15:16:27.000,279,11066047,5884,0,1759763786,13137.940193199996,25790.470697490004,53315.04925584001 2025-10-06,15:16:28.000,279,11066100,5285,0,1759763787,13137.940193199996,22098.996397349998,53315.01432024 2025-10-06,15:16:29.000,279,11066006,5325,0,1759763788,13137.926720579992,27174.764748629997,53315.09816568001 2025-10-06,15:16:30.000,279,11066064,5445,0,1759763789,13137.926720579992,28097.749634310007,53314.98637176 2025-10-06,15:16:31.000,279,11066128,5565,0,1759763790,13137.913247960001,30866.351834850007,53315.007333120004 2025-10-06,15:16:32.000,279,11066137,5884,0,1759763791,13137.967138439992,29943.49383351,53315.007333120004 2025-10-06,15:16:33.000,279,11066145,5605,0,1759763792,13137.980611059997,31789.34376966,53315.06323008 2025-10-06,15:16:34.000,279,11066144,5165,0,1759763793,13137.967138439992,29482.071881969998,53315.007333120004 2025-10-06,15:16:35.000,279,11066052,5325,0,1759763794,13137.940193199996,35019.42431478,53315.007333120004 2025-10-06,15:16:36.000,279,11066121,5965,0,1759763795,13137.919984269996,27174.948026009995,53314.98637176 2025-10-06,15:16:37.000,279,11066110,5285,0,1759763796,13137.859357479996,27175.018517310004,53315.05624296 2025-10-06,15:16:38.000,279,11066149,5765,0,1759763797,13137.839148549996,30405.049718520007,53315.00034600001 2025-10-06,15:16:39.000,279,11066117,5565,0,1759763798,13137.758312829996,28097.883567779994,53315.01432024 2025-10-06,15:16:40.000,279,11066142,5365,0,1759763799,13137.70442234999,28097.897666040008,53314.9654104 2025-10-06,15:16:41.000,279,11066118,5445,0,1759763800,13137.69094973,26252.160515969998,53315.04226872 2025-10-06,15:16:42.000,279,11066118,5925,0,1759763801,13137.6707408,31789.491801390002,53315.01432024 2025-10-06,15:16:43.000,279,11066116,5684,0,1759763802,13137.637059249995,31789.569341819995,53315.0352816 2025-10-06,15:16:45.000,279,11066197,5765,0,1759763804,13137.556223529995,29482.410240209996,53315.04925584001 2025-10-06,15:16:46.000,279,11066119,5725,0,1759763805,13137.515805669995,28559.481747569997,53314.958423280004 2025-10-06,15:16:47.000,279,11066160,5405,0,1759763806,13137.50233304999,28559.44650192,53314.95143616001 2025-10-06,15:16:48.000,279,11066109,5965,0,1759763807,13137.44844257,29020.967141279994,53314.98637176 2025-10-06,15:16:49.000,279,11066109,5725,0,1759763808,13137.44844257,22560.693264960006,53315.08419144 2025-10-06,15:16:50.000,279,11066125,5765,0,1759763809,13137.38107946999,29943.860388269997,53314.99335888 2025-10-06,15:16:51.000,279,11066167,5845,0,1759763810,13137.354134229994,29482.417289339995,53315.0352816 2025-10-06,15:16:52.000,279,11066158,5405,0,1759763811,13137.333925299994,27636.602598840007,53315.04925584001 2025-10-06,15:16:53.000,279,11066116,5485,0,1759763812,13137.333925299994,29943.944977830004,53315.00034600001 2025-10-06,15:16:54.000,279,11066155,5805,0,1759763813,13137.266562199999,29021.094025619997,53314.94444904 2025-10-06,15:16:55.000,279,11066144,5565,0,1759763814,13137.259825889989,31789.780815720005,53315.04925584001 2025-10-06,15:16:56.000,279,11066067,5805,0,1759763815,13137.185726479998,29944.022518259997,53315.00034600001 2025-10-06,15:16:57.000,279,11066088,5325,0,1759763816,13137.165517549998,30405.423322410003,53314.98637176 2025-10-06,15:16:58.000,279,11066121,5805,0,1759763817,13137.091418139993,26713.984267919994,53314.88855208 2025-10-06,15:16:59.000,279,11066144,5485,0,1759763818,13137.051000279993,30866.92281438,53314.979384640006 2025-10-06,15:17:00.000,279,11066178,5445,0,1759763819,13136.990373489993,33635.644850130004,53314.979384640006 2025-10-06,15:17:01.000,279,11066111,5725,0,1759763820,13136.923010389997,29021.2068117,53314.9654104 2025-10-06,15:17:02.000,279,11066184,5165,0,1759763821,13136.916274080002,34558.552195380005,53314.98637176 2025-10-06,15:17:03.000,279,11066163,6045,0,1759763822,13136.909537769992,29021.21386083,53314.92348768 2025-10-06,15:17:04.000,279,11066108,5125,0,1759763823,13136.835438360002,29944.1494026,53314.909513440005 2025-10-06,15:17:05.000,279,11066146,5645,0,1759763824,13136.781547879997,33635.77173447001,53314.93746192 2025-10-06,15:17:06.000,279,11066236,5245,0,1759763825,13136.747866329992,24406.867461090005,53314.95143616001 2025-10-06,15:17:07.000,279,11066088,5565,0,1759763826,13136.734393710001,26714.06180835,53314.90252632001 2025-10-06,15:17:08.000,279,11066089,5725,0,1759763827,13136.653557990001,28559.890597110003,53314.93746192 2025-10-06,15:17:09.000,279,11066124,5165,0,1759763828,13136.57272227,28559.90469537,53314.90252632001 2025-10-06,15:17:10.000,279,11066171,5925,0,1759763829,13136.57272227,29482.67810715,53314.93746192 2025-10-06,15:17:11.000,279,11066091,5684,0,1759763830,13136.478413929995,29021.326646910005,53314.825668 2025-10-06,15:17:12.000,279,11066090,5325,0,1759763831,13136.42452344999,31789.957043970004,53314.85361648001 2025-10-06,15:17:13.000,279,11066132,5325,0,1759763832,13136.41105083,25791.119217450003,53314.811693760006 2025-10-06,15:17:14.000,279,11066139,6005,0,1759763833,13136.336951419995,29021.2068117,53314.85361648001 2025-10-06,15:17:15.000,279,11066057,5965,0,1759763834,13136.28979725,28559.74961451,53314.860603600006 2025-10-06,15:17:16.000,279,11066130,5445,0,1759763835,13136.30326986999,28559.728467120003,53314.83265512001 2025-10-06,15:17:17.000,279,11066178,5405,0,1759763836,13136.276324629995,33174.18765294,53314.79771952 2025-10-06,15:17:18.000,279,11065935,5925,0,1759763837,13136.28306093999,33635.50386753,53314.74880968 2025-10-06,15:17:19.000,279,11066157,5884,0,1759763838,13136.26285200999,28559.665024949994,53314.79771952 2025-10-06,15:17:20.000,279,11066142,5365,0,1759763839,13136.22243414999,30405.395125890005,53314.78374528001 2025-10-06,15:17:21.000,279,11066128,5605,0,1759763840,13136.215697839994,29943.83924088,53314.72784832 2025-10-06,15:17:22.000,279,11066191,5925,0,1759763841,13136.22917046,25790.780859210005,53314.71387408001 2025-10-06,15:17:23.000,279,11066121,5884,0,1759763842,13136.235906769994,30866.57740701,53314.741822560005 2025-10-06,15:17:24.000,279,11066173,5845,0,1759763843,13136.20896153,31327.971162030008,53314.70688696 2025-10-06,15:17:25.000,279,11066116,5605,0,1759763844,13136.195488909994,28097.855371259997,53314.76278392001 2025-10-06,15:17:26.000,279,11066139,5925,0,1759763845,13136.1887526,29943.592521330007,53314.73483544001 2025-10-06,15:17:27.000,279,11066080,5405,0,1759763846,13136.1887526,32712.187672739994,53314.73483544001 2025-10-06,15:17:28.000,279,11066076,5365,0,1759763847,13136.101180569989,30866.380031370005,53314.67893848 2025-10-06,15:17:29.000,279,11066116,5605,0,1759763848,13136.12138949999,26713.356895350007,53314.65099 2025-10-06,15:17:30.000,279,11066097,5845,0,1759763849,13136.128125809999,27174.926878619997,53314.644002880006 2025-10-06,15:17:31.000,279,11066117,5884,0,1759763850,13136.148334739999,28097.756683440006,53314.7208612 2025-10-06,15:17:32.000,279,11066041,5725,0,1759763851,13136.148334739999,34096.48877301,53314.66496424001 2025-10-06,15:17:33.000,279,11066154,5165,0,1759763852,13136.14159842999,32250.64588599,53314.63002864 2025-10-06,15:17:34.000,279,11066123,5725,0,1759763853,13136.134862119994,29020.56534087,53314.56714456001 2025-10-06,15:17:35.000,279,11066101,6165,0,1759763854,13136.148334739999,30866.196753990007,53314.63701576001 2025-10-06,15:17:36.000,279,11066114,5645,0,1759763855,13136.107916879999,27636.165552780003,53314.60208016 2025-10-06,15:17:37.000,279,11066164,5485,0,1759763856,13136.128125809999,29943.20481918,53314.61605440001 2025-10-06,15:17:38.000,279,11065872,5605,0,1759763857,13136.114653189994,27174.623766029996,53314.59509304001 2025-10-06,15:17:39.000,279,11066114,5605,0,1759763858,13136.114653189994,30404.65496724,53314.55317032 2025-10-06,15:17:40.000,279,11066089,5884,0,1759763859,13136.128125809999,26713.053782760006,53314.574131680005 2025-10-06,15:17:41.000,279,11066023,5884,0,1759763860,13136.14159842999,28097.411276069994,53314.53220896 2025-10-06,15:17:42.000,279,11066087,5925,0,1759763861,13136.155071049994,33634.58748063,53314.60906728 2025-10-06,15:17:43.000,279,11066059,6045,0,1759763862,13136.080971639989,26251.65297861,53314.60906728 2025-10-06,15:17:44.000,279,11066057,6284,0,1759763863,13136.067499019999,26712.912800160004,53314.51823472001 2025-10-06,15:17:46.000,279,11066026,5645,0,1759763865,13136.040553779989,30404.47168986,53314.51823472001 2025-10-06,15:17:47.000,279,11066083,5845,0,1759763866,13136.006872229998,32711.722430160007,53314.525221840006 2025-10-06,15:17:48.000,279,11066127,5965,0,1759763867,13136.000135919989,28558.713392399994,53314.44836352001 2025-10-06,15:17:49.000,279,11066007,5725,0,1759763868,13135.986663299998,29481.55729548,53314.504260480004 2025-10-06,15:17:50.000,279,11066088,5325,0,1759763869,13136.006872229998,28558.762736310004,53314.525221840006 2025-10-06,15:17:51.000,279,11066032,5285,0,1759763870,13136.040553779989,30865.978230959998,53314.48329912 2025-10-06,15:17:52.000,279,11066139,5884,0,1759763871,13136.006872229998,29481.592541129998,53314.49028624 2025-10-06,15:17:53.000,279,11066042,5565,0,1759763872,13136.033817469994,26712.95509494,53314.53919608 2025-10-06,15:17:54.000,279,11066122,5285,0,1759763873,13136.054026399994,29943.099082229994,53314.476312000006 2025-10-06,15:17:55.000,279,11066083,5925,0,1759763874,13136.060762709989,31327.42837902,53314.49028624 2025-10-06,15:17:56.000,279,11066146,5485,0,1759763875,13136.080971639989,29481.472705919994,53314.4413764 2025-10-06,15:17:57.000,279,11066119,5965,0,1759763876,13136.101180569989,25328.534159460003,53314.5112476 2025-10-06,15:17:58.000,279,11066107,5805,0,1759763877,13136.080971639989,30404.34480552,53314.49727336001 2025-10-06,15:17:59.000,279,11066101,5884,0,1759763878,13136.067499019999,26251.3216695,53314.46932488001 2025-10-06,15:18:00.000,279,11066155,5925,0,1759763879,13136.074235329994,25328.42842251,53314.42041504 2025-10-06,15:18:01.000,279,11066102,5325,0,1759763880,13136.094444259994,28558.396181549993,53314.455350640004 2025-10-06,15:18:02.000,279,11066076,5485,0,1759763881,13136.128125809999,31788.286400159996,53314.504260480004 2025-10-06,15:18:03.000,279,11066125,5805,0,1759763882,13136.14159842999,25789.603654499995,53314.504260480004 2025-10-06,15:18:04.000,279,11066155,5965,0,1759763883,13136.18201628999,25789.56135972,53314.46932488001 2025-10-06,15:18:05.000,279,11066159,5725,0,1759763884,13136.1887526,35479.49283336,53314.455350640004 2025-10-06,15:18:06.000,279,11066092,5645,0,1759763885,13136.24264307999,27634.960151549996,53314.56015744 2025-10-06,15:18:07.000,279,11066057,6045,0,1759763886,13136.24264307999,32249.20081434,53314.39246656 2025-10-06,15:18:08.000,279,11066120,5245,0,1759763887,13136.24264307999,28557.550285949997,53314.39945368001 2025-10-06,15:18:09.000,279,11066106,5605,0,1759763888,13136.24937939,28557.430450739994,53314.51823472001 2025-10-06,15:18:10.000,279,11066095,5925,0,1759763889,13136.256115699995,28557.296517270006,53314.49727336001 2025-10-06,15:18:11.000,279,11066061,5725,0,1759763890,13136.24937939,27634.382122890005,53314.49028624 2025-10-06,15:18:12.000,279,11066092,5325,0,1759763891,13136.26958832,27634.353926370008,53314.49028624 2025-10-06,15:18:13.000,279,11066062,5445,0,1759763892,13136.22243414999,29479.97124123,53314.455350640004 2025-10-06,15:18:14.000,279,11066090,5485,0,1759763893,13136.235906769994,32709.981295050005,53314.39246656 2025-10-06,15:18:15.000,279,11066124,5525,0,1759763894,13136.195488909994,30402.793996919994,53314.49727336001 2025-10-06,15:18:16.000,279,11066144,5684,0,1759763895,13136.18201628999,32709.8755581,53314.46932488001 2025-10-06,15:18:17.000,279,11066096,5405,0,1759763896,13136.134862119994,31325.715440429994,53314.46932488001 2025-10-06,15:18:18.000,279,11066086,5605,0,1759763897,13136.114653189994,32248.552294380002,53314.43438928 2025-10-06,15:18:19.000,279,11066062,5565,0,1759763898,13136.047290089999,30402.836291700005,53314.4413764 2025-10-06,15:18:20.000,279,11066088,5365,0,1759763899,13135.993399609994,26711.432482860007,53314.406440800005 2025-10-06,15:18:21.000,279,11066082,5445,0,1759763900,13135.946245439998,24404.336823420002,53314.42041504 2025-10-06,15:18:22.000,279,11066130,5365,0,1759763901,13135.878882339988,23942.978314050008,53314.42740216001 2025-10-06,15:18:23.000,279,11066093,5925,0,1759763902,13135.784573999998,28557.34586118,53314.42041504 2025-10-06,15:18:24.000,279,11066114,5565,0,1759763903,13135.737419830002,31325.919865200005,53314.39246656 2025-10-06,15:18:25.000,279,11066168,5485,0,1759763904,13135.676793040002,28557.416352479995,53314.357530960006 2025-10-06,15:18:26.000,279,11066162,5365,0,1759763905,13135.656584110002,29941.76679666,53314.308621120006 2025-10-06,15:18:27.000,279,11066139,5925,0,1759763906,13135.636375180002,27173.270333070002,53314.287659760004 2025-10-06,15:18:28.000,279,11066108,5405,0,1759763907,13135.548803149992,26711.876578049996,53314.29464688 2025-10-06,15:18:29.000,279,11066085,6045,0,1759763908,13135.569012079992,24866.181722759997,53314.27368552 2025-10-06,15:18:30.000,279,11066054,5405,0,1759763909,13135.508385289992,31326.237076050005,53314.28067264001 2025-10-06,15:18:31.000,279,11066056,5525,0,1759763910,13135.420813259996,30403.400222099997,53314.20381432 2025-10-06,15:18:32.000,279,11066143,5965,0,1759763911,13135.441022189996,29942.020565340004,53314.25971128001 2025-10-06,15:18:33.000,279,11066072,5405,0,1759763912,13135.387131709991,29480.61271206,53314.2666984 2025-10-06,15:18:34.000,279,11066157,5965,0,1759763913,13135.366922779991,29480.577466410003,53314.22477568 2025-10-06,15:18:35.000,279,11066095,5925,0,1759763914,13135.380395399996,29480.542220760006,53314.20381432 2025-10-06,15:18:36.000,279,11066088,5485,0,1759763915,13135.387131709991,28096.114236149995,53314.09900752 2025-10-06,15:18:37.000,279,11066140,5485,0,1759763916,13135.427549569991,31326.081995190005,53314.189840080006 2025-10-06,15:18:38.000,279,11066140,5285,0,1759763917,13135.39386802,29941.73155101,53314.15490448 2025-10-06,15:18:39.000,279,11066034,5325,0,1759763918,13135.380395399996,29018.859451409997,53314.07804616 2025-10-06,15:18:40.000,279,11066164,5445,0,1759763919,13135.35345016,30403.097109509996,53314.168878720004 2025-10-06,15:18:41.000,279,11066101,5884,0,1759763920,13135.35345016,31787.391160650004,53314.0570848 2025-10-06,15:18:42.000,279,11066132,5325,0,1759763921,13135.366922779991,26250.144464790006,53314.11298176001 2025-10-06,15:18:43.000,279,11066093,5925,0,1759763922,13135.346713849991,25788.694316730005,53314.02913632 2025-10-06,15:18:44.000,279,11065945,5805,0,1759763923,13135.29282337,25327.258266930003,53314.119968880004 2025-10-06,15:18:45.000,279,11066100,5165,0,1759763924,13135.339977539996,26250.20790696,53313.9872136 2025-10-06,15:18:57.000,279,11066118,5525,0,1759763936,13135.016634659994,28096.452594389993,53313.93830376 2025-10-06,15:18:58.000,279,11066108,5325,0,1759763937,13134.98968942,26712.278378460003,53313.93830376 2025-10-06,15:18:59.000,279,11066043,5765,0,1759763938,13134.98968942,29942.415316619998,53313.88939392 2025-10-06,15:19:00.000,279,11066081,5925,0,1759763939,13135.016634659994,29019.62075745,53313.86144544 2025-10-06,15:19:01.000,279,11066100,5325,0,1759763940,13135.077261449995,28096.783903500007,53313.8824068 2025-10-06,15:19:02.000,279,11066124,5605,0,1759763941,13135.06378882999,31327.012480350008,53313.87541968001 2025-10-06,15:19:03.000,279,11066112,5645,0,1759763942,13135.04357989999,30404.295461610003,53313.86144544 2025-10-06,15:19:04.000,279,11066144,5245,0,1759763943,13135.00989835,29942.979247020005,53313.8125356 2025-10-06,15:19:05.000,279,11066159,5884,0,1759763944,13134.98295310999,30865.900690530005,53313.77760000001 2025-10-06,15:19:06.000,279,11066067,5884,0,1759763945,13134.96274417999,29481.620737649995,53313.79157424 2025-10-06,15:19:07.000,279,11066134,5684,0,1759763946,13134.861699529989,31327.42132989,53313.735677280005 2025-10-06,15:19:08.000,279,11066041,5884,0,1759763947,13134.895381079994,35019.050710890006,53313.74965152 2025-10-06,15:19:09.000,279,11066161,5765,0,1759763948,13134.861699529989,25328.851370310003,53313.79157424 2025-10-06,15:19:10.000,279,11066153,5765,0,1759763949,13134.834754289994,29943.19072092,53313.854458320006 2025-10-06,15:19:11.000,279,11066125,5925,0,1759763950,13134.780863809989,27174.616716899996,53313.735677280005 2025-10-06,15:19:12.000,279,11066063,6124,0,1759763951,13134.774127499993,34096.20680781,53313.79856136001 2025-10-06,15:19:13.000,279,11066036,5565,0,1759763952,13134.713500709993,27636.017521050002,53313.79157424 2025-10-06,15:19:14.000,279,11066116,5445,0,1759763953,13134.679819159988,27635.975226270006,53313.76362576 2025-10-06,15:19:15.000,279,11066167,5645,0,1759763954,13134.693291779993,32711.891609280006,53313.665806080004 2025-10-06,15:19:16.000,279,11066088,5245,0,1759763955,13134.713500709993,34557.431383710005,53313.637857600006 2025-10-06,15:19:17.000,279,11066130,5445,0,1759763956,13134.652873919993,33634.63682453999,53313.69375456 2025-10-06,15:19:18.000,279,11066128,5325,0,1759763957,13134.679819159988,30404.549230289995,53313.74965152 2025-10-06,15:19:19.000,279,11066109,5765,0,1759763958,13134.686555469998,29943.063836579997,53313.735677280005 2025-10-06,15:19:20.000,279,11066129,5725,0,1759763959,13134.666346539998,29942.958099630006,53313.805548480006 2025-10-06,15:19:21.000,279,11065990,5245,0,1759763960,13134.720237019988,25789.956111000007,53313.74965152 2025-10-06,15:19:22.000,279,11066074,5245,0,1759763961,13134.720237019988,25789.87857057,53313.67978032001 2025-10-06,15:19:23.000,279,11066106,5325,0,1759763962,13134.767391189998,26712.79296495,53313.69375456 2025-10-06,15:19:24.000,279,11066105,5645,0,1759763963,13134.774127499993,30404.217921179996,53313.62388336 2025-10-06,15:19:25.000,279,11066128,5445,0,1759763964,13134.834754289994,23482.620781139995,53313.69375456 2025-10-06,15:19:26.000,279,11066135,5765,0,1759763965,13134.895381079994,34557.01548504,53313.63087048001 2025-10-06,15:19:27.000,279,11066145,5965,0,1759763966,13134.908853699999,30404.119233360005,53313.686767440005 2025-10-06,15:19:28.000,279,11066107,6124,0,1759763967,13134.92232631999,30865.569381420006,53313.65183184 2025-10-06,15:19:29.000,279,11066114,5445,0,1759763968,13134.935798939994,34095.607631759995,53313.72170304 2025-10-06,15:19:30.000,279,11066102,5325,0,1759763969,13135.00316203999,25328.202850350004,53313.71471592 2025-10-06,15:19:31.000,279,11066108,5525,0,1759763970,13135.06378882999,26712.496901489998,53313.735677280005 2025-10-06,15:19:32.000,279,11066060,5405,0,1759763971,13135.137888239995,32249.807039520005,53313.77760000001 2025-10-06,15:19:33.000,279,11066096,5205,0,1759763972,13135.19177872,30403.964152500004,53313.833496960004 2025-10-06,15:19:34.000,279,11066108,5565,0,1759763973,13135.23219658,31326.815104709996,53313.784587120004 2025-10-06,15:19:35.000,279,11066133,6005,0,1759763974,13135.299559679996,31788.293449289995,53313.79856136001 2025-10-06,15:19:36.000,279,11066048,5565,0,1759763975,13135.3130323,22098.115256100005,53313.81952272 2025-10-06,15:19:48.000,279,11066099,6005,0,1759763987,13135.831728169993,28558.17765852,53313.833496960004 2025-10-06,15:19:49.000,279,11066136,5245,0,1759763988,13135.939509129988,33633.93191154,53313.91035528 2025-10-06,15:19:50.000,279,11066128,5405,0,1759763989,13135.966454369998,31326.843301229994,53313.93131664 2025-10-06,15:19:51.000,279,11066158,5405,0,1759763990,13136.040553779989,35479.76774943,53313.92432952001 2025-10-06,15:19:52.000,279,11066107,5845,0,1759763991,13136.094444259994,30865.364956649995,53313.93830376 2025-10-06,15:19:53.000,279,11066116,5325,0,1759763992,13136.20896153,28558.191756779997,53313.9173424 2025-10-06,15:19:54.000,279,11066105,5845,0,1759763993,13136.26958832,27635.361951960003,53313.93131664 2025-10-06,15:19:55.000,279,11066135,5725,0,1759763994,13136.3908419,30403.943005110006,53314.022149200006 2025-10-06,15:19:56.000,279,11066023,5565,0,1759763995,13136.41105083,30403.99939815,53314.01516208001 2025-10-06,15:19:57.000,279,11066154,5445,0,1759763996,13136.45146869,27173.883607380005,53314.04311056001 2025-10-06,15:19:58.000,279,11066090,5485,0,1759763997,13136.397578209995,26712.412311930006,53314.001187840004 2025-10-06,15:19:59.000,279,11066139,5965,0,1759763998,13136.377369279995,29481.049758120003,53314.022149200006 2025-10-06,15:20:00.000,279,11066105,5925,0,1759763999,13136.41105083,29019.536167889994,53314.05009768 2025-10-06,15:20:01.000,279,11066100,5405,0,1759764000,13136.48515023999,32249.630811270006,53314.07804616 2025-10-06,15:20:02.000,279,11066105,6005,0,1759764001,13136.46494130999,29019.648953969998,53314.071059040005 2025-10-06,15:20:03.000,279,11066160,5285,0,1759764002,13136.50535916999,26712.419361060005,53314.126956 2025-10-06,15:20:04.000,279,11066127,5884,0,1759764003,13136.586194889991,34095.41025612,53314.16189160001 2025-10-06,15:20:05.000,279,11066171,5805,0,1759764004,13136.646821679991,29019.62780658,53314.09900752 2025-10-06,15:20:06.000,279,11066119,5965,0,1759764005,13136.720921089996,31788.201810600003,53314.022149200006 2025-10-06,15:20:07.000,279,11066163,5765,0,1759764006,13136.747866329992,34095.3820596,53314.09202040001 2025-10-06,15:20:08.000,279,11066164,5325,0,1759764007,13136.714184780001,27173.806066949997,53314.14791736 2025-10-06,15:20:09.000,279,11066154,5165,0,1759764008,13136.768075259992,26712.362968019996,53314.14791736 2025-10-06,15:20:10.000,279,11066134,5365,0,1759764009,13136.700712159996,28096.586527859996,53313.98022648 2025-10-06,15:20:11.000,279,11066102,5165,0,1759764010,13136.734393710001,30403.71038382,53314.11298176001 2025-10-06,15:20:12.000,279,11066091,5845,0,1759764011,13136.727657399992,34095.241077,53314.126956 2025-10-06,15:20:13.000,279,11066084,5325,0,1759764012,13136.687239539991,27635.122281539996,53314.08503328 2025-10-06,15:20:14.000,279,11066129,5965,0,1759764013,13136.714184780001,29942.22499011,53314.16189160001 2025-10-06,15:20:15.000,279,11066111,5884,0,1759764014,13136.707448469992,25789.335787560005,53314.09202040001 2025-10-06,15:20:16.000,279,11066096,5405,0,1759764015,13136.693975850001,29480.866480740005,53314.20381432 2025-10-06,15:20:17.000,279,11066117,5765,0,1759764016,13136.680503229996,31788.117221039996,53314.17586584 2025-10-06,15:20:18.000,279,11066137,6005,0,1759764017,13136.727657399992,26250.891672569996,53314.119968880004 2025-10-06,15:20:19.000,279,11066095,5765,0,1759764018,13136.714184780001,28096.657019160004,53314.21778856 2025-10-06,15:20:20.000,279,11066123,5925,0,1759764019,13136.693975850001,32710.947025860005,53314.25272416 2025-10-06,15:20:21.000,279,11066154,5325,0,1759764020,13136.693975850001,32249.53917258,53314.15490448 2025-10-06,15:20:22.000,279,11066113,5805,0,1759764021,13136.693975850001,31788.152466689993,53314.18285296001 2025-10-06,15:20:23.000,279,11066086,5445,0,1759764022,13136.707448469992,26712.31362411,53314.287659760004 2025-10-06,15:20:24.000,279,11066138,5405,0,1759764023,13136.693975850001,29942.295481409994,53314.238749920005 2025-10-06,15:20:25.000,279,11066217,5845,0,1759764024,13136.720921089996,29480.958119429997,53314.238749920005 2025-10-06,15:20:26.000,279,11066140,5205,0,1759764025,13136.754602640001,29942.295481409994,53314.27368552 2025-10-06,15:20:27.000,279,11066141,5845,0,1759764026,13136.747866329992,27635.24916588,53314.27368552 2025-10-06,15:20:28.000,279,11066071,6084,0,1759764027,13136.700712159996,29942.436464009996,53314.2666984 2025-10-06,15:20:29.000,279,11066087,5765,0,1759764028,13136.693975850001,27635.319657180007,53314.238749920005 2025-10-06,15:20:30.000,279,11066106,5445,0,1759764029,13136.693975850001,31326.857399490007,53314.238749920005 2025-10-06,15:20:31.000,279,11066135,5884,0,1759764030,13136.667030609991,29481.049758120003,53314.35054384001 2025-10-06,15:20:32.000,279,11066130,5445,0,1759764031,13136.667030609991,29481.183691590006,53314.24573704 2025-10-06,15:20:33.000,279,11066076,5485,0,1759764032,13136.633349060001,27635.432443259997,53314.29464688 2025-10-06,15:20:34.000,279,11066183,5805,0,1759764033,13136.606403819991,27174.123277799998,53314.25971128001 2025-10-06,15:20:35.000,279,11066138,5285,0,1759764034,13136.586194889991,31788.476726670007,53314.287659760004 2025-10-06,15:20:36.000,279,11066145,5805,0,1759764035,13136.50535916999,35479.993321589995,53314.28067264001 2025-10-06,15:20:37.000,279,11066165,5805,0,1759764036,13136.458204999995,27174.158523449994,53314.25272416 2025-10-06,15:20:38.000,279,11066115,5884,0,1759764037,13136.458204999995,29481.352870710005,53314.2666984 2025-10-06,15:20:39.000,279,11066165,6045,0,1759764038,13136.46494130999,31788.462628409994,53314.22477568 2025-10-06,15:20:40.000,279,11066124,5445,0,1759764039,13136.43125976,27174.172621710008,53314.25272416 2025-10-06,15:20:41.000,279,11066059,5725,0,1759764040,13136.36389665999,32711.47571061,53314.23176280001 2025-10-06,15:20:42.000,279,11066039,5565,0,1759764041,13136.36389665999,29019.994361339996,53314.21778856 2025-10-06,15:20:43.000,279,11066094,5485,0,1759764042,13136.377369279995,30404.281363350005,53314.18285296001 2025-10-06,15:20:44.000,279,11065996,5525,0,1759764043,13136.30326986999,29481.324674190007,53314.21778856 2025-10-06,15:20:45.000,279,11066092,5405,0,1759764044,13136.28306093999,30404.373002039996,53314.140930240006 2025-10-06,15:20:46.000,279,11066140,5565,0,1759764045,13136.26958832,29481.472705919994,53314.09202040001 2025-10-06,15:20:47.000,279,11066195,5925,0,1759764046,13136.316742489995,32250.18064341,53314.119968880004 2025-10-06,15:20:49.000,279,11066074,5525,0,1759764048,13136.316742489995,32250.124250370005,53314.21080144001 2025-10-06,15:20:50.000,279,11066073,5965,0,1759764049,13136.35042404,34557.34679415,53314.10599464 2025-10-06,15:20:51.000,279,11066149,5925,0,1759764050,13136.296533559995,29020.09304916,53314.1968272 2025-10-06,15:20:52.000,279,11066162,5285,0,1759764051,13136.377369279995,30865.80905184,53314.16189160001 2025-10-06,15:20:53.000,279,11066124,5245,0,1759764052,13136.417787139995,25789.970209260006,53314.21080144001 2025-10-06,15:20:54.000,279,11066120,5365,0,1759764053,13136.44473237999,34557.32564676,53314.21778856 2025-10-06,15:20:55.000,279,11066053,6084,0,1759764054,13136.47167762,30404.387100299995,53314.1968272 2025-10-06,15:20:56.000,279,11066104,5205,0,1759764055,13136.437996069995,29943.007443540002,53314.23176280001 2025-10-06,15:20:57.000,279,11066187,5965,0,1759764056,13136.54577702999,26712.78591582,53314.21080144001 2025-10-06,15:20:58.000,279,11066050,5445,0,1759764057,13136.478413929995,29942.972197890005,53314.15490448 2025-10-06,15:20:59.000,279,11066099,6124,0,1759764058,13136.579458579996,28558.614704580003,53314.15490448 2025-10-06,15:21:00.000,279,11066153,5884,0,1759764059,13136.559249649996,30404.422345950006,53314.17586584 2025-10-06,15:21:01.000,279,11066193,5925,0,1759764060,13136.559249649996,30865.837248359996,53314.14791736 2025-10-06,15:21:02.000,279,11066110,5684,0,1759764061,13136.51209548,30404.394149429994,53314.21080144001 2025-10-06,15:21:03.000,279,11066143,5805,0,1759764062,13136.47167762,32711.539152779995,53314.189840080006 2025-10-06,15:21:04.000,279,11066042,5245,0,1759764063,13136.498622859996,28097.16455652,53314.126956 2025-10-06,15:21:05.000,279,11066103,5725,0,1759764064,13136.498622859996,30865.844297489995,53314.126956 2025-10-06,15:21:06.000,279,11066106,5205,0,1759764065,13136.478413929995,29020.08600003,53314.140930240006 2025-10-06,15:21:07.000,279,11066120,5485,0,1759764066,13136.498622859996,29481.585492,53314.119968880004 2025-10-06,15:21:08.000,279,11066105,5805,0,1759764067,13136.478413929995,30865.914788790004,53314.17586584 2025-10-06,15:21:09.000,279,11066122,5605,0,1759764068,13136.45146869,33634.657971930006,53314.1968272 2025-10-06,15:21:10.000,279,11066130,5565,0,1759764069,13136.45146869,24867.373025730005,53314.16189160001 2025-10-06,15:21:11.000,279,11066099,5725,0,1759764070,13136.437996069995,29481.761720249997,53314.13394312001 2025-10-06,15:21:12.000,279,11066147,5684,0,1759764071,13136.437996069995,30866.09806617,53314.09202040001 2025-10-06,15:21:13.000,279,11066193,5725,0,1759764072,13136.377369279995,29020.28337567,53314.08503328 2025-10-06,15:21:14.000,279,11066138,5485,0,1759764073,13136.40431451999,28097.49586563,53314.0570848 2025-10-06,15:21:15.000,279,11066174,5684,0,1759764074,13136.42452344999,23483.064876329998,53314.03612344 2025-10-06,15:21:16.000,279,11065975,6124,0,1759764075,13136.437996069995,29943.416293079994,53314.07804616 2025-10-06,15:21:17.000,279,11066155,6045,0,1759764076,13136.458204999995,28097.622749970003,53313.99420072001 2025-10-06,15:21:18.000,279,11066108,5565,0,1759764077,13136.53230441,22560.44654541,53314.02913632 2025-10-06,15:21:19.000,279,11066191,5925,0,1759764078,13136.539040719996,28559.249126280003,53314.071059040005 2025-10-06,15:21:20.000,279,11066098,5325,0,1759764079,13136.539040719996,38249.547154679996,53314.08503328 2025-10-06,15:21:21.000,279,11066132,5365,0,1759764080,13136.52556809999,26713.519025340007,53314.03612344 2025-10-06,15:21:22.000,279,11066118,5325,0,1759764081,13136.54577702999,30866.535112230005,53314.06407192001 2025-10-06,15:21:23.000,279,11066149,5765,0,1759764082,13136.54577702999,30405.183651989995,53314.02913632 2025-10-06,15:21:24.000,279,11066154,5445,0,1759764083,13136.54577702999,30866.669045700008,53314.0570848 2025-10-06,15:21:25.000,279,11066119,5805,0,1759764084,13136.52556809999,29482.403191079997,53314.02913632 2025-10-06,15:21:26.000,279,11066129,5565,0,1759764085,13136.54577702999,29482.487780640004,53314.05009768 2025-10-06,15:21:27.000,279,11066122,5445,0,1759764086,13136.54577702999,31789.801963110003,53313.98022648 2025-10-06,15:21:28.000,279,11066103,5805,0,1759764087,13136.565985959991,32251.238012910006,53314.00817496 2025-10-06,15:21:29.000,279,11066112,5445,0,1759764088,13136.559249649996,25329.633823740005,53313.93830376 2025-10-06,15:21:30.000,279,11066209,6084,0,1759764089,13136.565985959991,24868.183675680004,53313.99420072001 2025-10-06,15:21:31.000,279,11066089,5884,0,1759764090,13136.660294299996,32712.75865227,53314.07804616 2025-10-06,15:21:32.000,279,11066142,5525,0,1759764091,13136.559249649996,27175.413268589997,53314.022149200006 2025-10-06,15:21:33.000,279,11066155,5884,0,1759764092,13136.619876439996,32251.266209430003,53313.95926512 2025-10-06,15:21:34.000,279,11066103,5965,0,1759764093,13136.606403819991,30405.550206750006,53314.01516208001 2025-10-06,15:21:35.000,279,11065970,5405,0,1759764094,13136.61314013,28098.45454731,53314.071059040005 2025-10-06,15:21:36.000,279,11065919,5965,0,1759764095,13136.619876439996,29482.67105802,53314.071059040005 2025-10-06,15:21:37.000,279,11066062,5205,0,1759764096,13136.646821679991,32712.850290960007,53313.98022648 2025-10-06,15:21:38.000,279,11066162,5405,0,1759764097,13136.646821679991,30405.641845439997,53314.01516208001 2025-10-06,15:21:39.000,279,11066181,6045,0,1759764098,13136.727657399992,28098.362908619994,53314.001187840004 2025-10-06,15:21:40.000,279,11066109,5765,0,1759764099,13136.720921089996,32251.393093770006,53314.001187840004 2025-10-06,15:21:41.000,279,11066035,5684,0,1759764100,13136.734393710001,34097.094998190005,53314.0570848 2025-10-06,15:21:42.000,279,11066095,5805,0,1759764101,13136.761338949997,34558.509900599995,53314.022149200006 2025-10-06,15:21:43.000,279,11066055,5925,0,1759764102,13136.788284189992,27175.406219459997,53314.06407192001 2025-10-06,15:21:44.000,279,11066189,5765,0,1759764103,13136.842174669997,30405.381027630006,53314.126956 2025-10-06,15:21:45.000,279,11066037,5884,0,1759764104,13136.929746699992,28559.665024949994,53314.140930240006 2025-10-06,15:21:46.000,279,11066142,5325,0,1759764105,13136.949955629992,31328.3870607,53314.09202040001 2025-10-06,15:21:47.000,279,11066054,5365,0,1759764106,13136.963428249997,30405.493813709996,53314.06407192001 2025-10-06,15:21:48.000,279,11066110,5485,0,1759764107,13137.003846109998,29021.21386083,53314.17586584 2025-10-06,15:21:50.000,279,11066088,5285,0,1759764109,13136.875856220002,34097.07385080001,53314.08503328 2025-10-06,15:21:51.000,279,11066152,5684,0,1759764110,13136.929746699992,28098.243073410005,53314.0570848 2025-10-06,15:21:52.000,279,11066042,5365,0,1759764111,13136.875856220002,27636.771777960006,53314.140930240006 2025-10-06,15:21:53.000,279,11066087,6084,0,1759764112,13136.862383599997,29482.290405000007,53314.119968880004 2025-10-06,15:21:54.000,279,11066119,5765,0,1759764113,13136.774811570001,28559.361912360007,53314.119968880004 2025-10-06,15:21:55.000,279,11066074,5485,0,1759764114,13136.693975850001,24867.76072788,53314.14791736 2025-10-06,15:21:56.000,279,11066060,5405,0,1759764115,13136.734393710001,28097.777830830004,53314.119968880004 2025-10-06,15:21:57.000,279,11066084,5525,0,1759764116,13136.660294299996,29943.472686120003,53314.1968272 2025-10-06,15:21:58.000,279,11066008,5684,0,1759764117,13136.633349060001,28097.67209388,53314.18285296001 2025-10-06,15:21:59.000,279,11066152,5365,0,1759764118,13136.55251334,28559.037652379993,53314.21080144001 2025-10-06,15:22:00.000,279,11066082,5485,0,1759764119,13136.49188655,27636.109159739994,53314.168878720004 2025-10-06,15:22:01.000,279,11066054,5525,0,1759764120,13136.44473237999,34557.62171022,53314.21778856 2025-10-06,15:22:02.000,279,11066101,5965,0,1759764121,13136.336951419995,29020.339768709993,53314.22477568 2025-10-06,15:22:03.000,279,11066108,5525,0,1759764122,13136.30326986999,30404.50693551,53314.238749920005 2025-10-06,15:22:04.000,279,11066093,5845,0,1759764123,13136.215697839994,32250.279331230005,53314.21080144001 2025-10-06,15:22:05.000,279,11066139,5765,0,1759764124,13136.20896153,29481.620737649995,53314.140930240006 2025-10-06,15:22:06.000,279,11066161,5925,0,1759764125,13136.195488909994,29020.09304916,53314.126956 2025-10-06,15:22:07.000,279,11066076,5325,0,1759764126,13136.155071049994,28097.094065219993,53314.126956 2025-10-06,15:22:08.000,279,11066137,6045,0,1759764127,13136.14159842999,30404.246117699993,53314.13394312001 2025-10-06,15:22:09.000,279,11066097,5725,0,1759764128,13136.155071049994,32711.32767888,53314.119968880004 2025-10-06,15:22:10.000,279,11066128,5525,0,1759764129,13136.155071049994,28558.396181549993,53314.04311056001 2025-10-06,15:22:11.000,279,11066014,5565,0,1759764130,13136.107916879999,31326.984283829996,53314.06407192001 2025-10-06,15:22:12.000,279,11066088,5325,0,1759764131,13136.094444259994,29019.7969857,53314.10599464 2025-10-06,15:22:13.000,279,11066092,5365,0,1759764132,13136.047290089999,35018.47268223,53314.06407192001 2025-10-06,15:22:14.000,279,11065916,5405,0,1759764133,13136.094444259994,32249.7083517,53314.001187840004 2025-10-06,15:22:15.000,279,11065955,5884,0,1759764134,13136.067499019999,30403.99939815,53314.03612344 2025-10-06,15:22:16.000,279,11066085,5605,0,1759764135,13136.033817469994,26250.976262130003,53314.001187840004 2025-10-06,15:22:17.000,279,11066063,5845,0,1759764136,13136.000135919989,35479.654963349996,53313.95926512 2025-10-06,15:22:18.000,279,11066043,5725,0,1759764137,13136.080971639989,29481.007463340007,53313.973239360006 2025-10-06,15:22:19.000,279,11066090,5525,0,1759764138,13136.060762709989,29942.3871201,53314.01516208001 2025-10-06,15:22:20.000,279,11066184,5565,0,1759764139,13136.027081159998,31788.039680610003,53314.00817496 2025-10-06,15:22:21.000,279,11066105,5925,0,1759764140,13136.107916879999,29480.845333350007,53313.93830376 2025-10-06,15:22:22.000,279,11066114,5245,0,1759764141,13136.107916879999,28096.55128221,53313.9872136 2025-10-06,15:22:23.000,279,11066104,5285,0,1759764142,13136.14159842999,29480.852382480007,53313.93830376 2025-10-06,15:22:24.000,279,11066127,5805,0,1759764143,13136.18201628999,30403.653990780003,53313.89638104001 2025-10-06,15:22:25.000,279,11066089,5765,0,1759764144,13136.18201628999,31326.476746469998,53313.903368160005 2025-10-06,15:22:26.000,279,11066187,5965,0,1759764145,13136.20222521999,26250.715444319998,53313.93830376 2025-10-06,15:22:27.000,279,11066117,5884,0,1759764146,13136.235906769994,31326.63182733,53313.92432952001 2025-10-06,15:22:28.000,279,11066121,5645,0,1759764147,13136.16180735999,27635.164576320007,53313.93830376 2025-10-06,15:22:29.000,279,11066103,5765,0,1759764148,13136.22917046,29942.40121836,53313.833496960004 2025-10-06,15:22:30.000,279,11066109,5965,0,1759764149,13136.18201628999,29480.94402117,53313.84048408 2025-10-06,15:22:31.000,279,11066196,5765,0,1759764150,13136.215697839994,30403.773825990007,53313.86144544 2025-10-06,15:22:32.000,279,11066106,5325,0,1759764151,13136.20896153,27173.686231739994,53313.903368160005 2025-10-06,15:22:33.000,279,11066192,5445,0,1759764152,13136.24264307999,29480.93697204,53313.833496960004 2025-10-06,15:22:34.000,279,11066156,5405,0,1759764153,13136.24264307999,32249.53212345,53313.89638104001 2025-10-06,15:22:35.000,279,11066159,5765,0,1759764154,13136.256115699995,30865.29446535,53313.84747120001 2025-10-06,15:22:36.000,279,11066096,5605,0,1759764155,13136.235906769994,27635.23506762,53313.79856136001 2025-10-06,15:22:37.000,279,11066163,5805,0,1759764156,13136.30326986999,27173.876558250005,53313.84048408 2025-10-06,15:22:38.000,279,11066139,5765,0,1759764157,13136.28306093999,33172.62274608,53313.805548480006 2025-10-06,15:22:39.000,279,11066051,6005,0,1759764158,13136.34368772999,29942.584495739997,53313.833496960004 2025-10-06,15:22:51.000,279,11066093,6045,0,1759764170,13136.848910979992,25789.920865349995,53313.8125356 2025-10-06,15:22:52.000,279,11066074,5565,0,1759764171,13136.835438360002,26251.441504710005,53313.84747120001 2025-10-06,15:22:53.000,279,11066104,5485,0,1759764172,13136.909537769992,32711.687184509996,53313.82650984001 2025-10-06,15:22:54.000,279,11066133,5645,0,1759764173,13136.949955629992,29481.592541129998,53313.89638104001 2025-10-06,15:22:55.000,279,11066144,5125,0,1759764174,13136.997109800002,30865.999378349996,53313.84747120001 2025-10-06,15:22:56.000,279,11066176,5445,0,1759764175,13137.044263969998,28558.776834570002,53313.833496960004 2025-10-06,15:22:57.000,279,11066110,5645,0,1759764176,13137.125099689998,30865.914788790004,53313.952278000004 2025-10-06,15:22:58.000,279,11066136,5445,0,1759764177,13137.145308619998,28558.79093283,53313.95926512 2025-10-06,15:22:59.000,279,11066160,5205,0,1759764178,13137.172253859993,31327.42837902,53313.95926512 2025-10-06,15:23:00.000,279,11066110,5285,0,1759764179,13137.212671719994,28558.769785440003,53313.903368160005 2025-10-06,15:23:01.000,279,11066129,5965,0,1759764180,13137.259825889989,31788.800986650007,53313.92432952001 2025-10-06,15:23:02.000,279,11066165,5965,0,1759764181,13137.347397919999,30866.091017040002,53313.973239360006 2025-10-06,15:23:03.000,279,11066187,5805,0,1759764182,13137.38107946999,29943.16957353,53314.0570848 2025-10-06,15:23:04.000,279,11066185,5884,0,1759764183,13137.46191518999,30404.781851580003,53313.96625224001 2025-10-06,15:23:05.000,279,11066144,5405,0,1759764184,13137.48886043,28097.559307799995,53314.01516208001 2025-10-06,15:23:06.000,279,11066098,5525,0,1759764185,13137.56295983999,28559.072898030005,53314.04311056001 2025-10-06,15:23:07.000,279,11066089,5725,0,1759764186,13137.616850319995,29020.58648826,53314.07804616 2025-10-06,15:23:08.000,279,11066177,5765,0,1759764187,13137.66400448999,27174.785896019996,53314.0570848 2025-10-06,15:23:09.000,279,11066110,5005,0,1759764188,13137.77178545,30866.302490939997,53314.08503328 2025-10-06,15:23:10.000,279,11066111,5565,0,1759764189,13137.845884859991,30866.344785719994,53314.06407192001 2025-10-06,15:23:11.000,279,11066074,5325,0,1759764190,13137.852621170001,28097.714388659995,53314.168878720004 2025-10-06,15:23:12.000,279,11066151,5725,0,1759764191,13137.886302719991,26713.42738665,53314.18285296001 2025-10-06,15:23:13.000,279,11066119,5845,0,1759764192,13137.919984269996,22560.411299760002,53314.119968880004 2025-10-06,15:23:14.000,279,11066123,5845,0,1759764193,13137.919984269996,27636.285387990007,53314.119968880004 2025-10-06,15:23:15.000,279,11066104,5405,0,1759764194,13137.926720579992,27174.849338190004,53314.168878720004 2025-10-06,15:23:16.000,279,11066082,5405,0,1759764195,13137.940193199996,30866.351834850007,53314.11298176001 2025-10-06,15:23:17.000,279,11066097,6045,0,1759764196,13137.940193199996,31789.322622270003,53314.168878720004 2025-10-06,15:23:18.000,279,11066147,5725,0,1759764197,13137.940193199996,36865.14031746,53314.189840080006 2025-10-06,15:23:19.000,279,11066131,5965,0,1759764198,13137.973874750001,30405.028571129995,53314.24573704 2025-10-06,15:23:20.000,279,11066126,5445,0,1759764199,13137.953665820001,32712.27931143,53314.23176280001 2025-10-06,15:23:21.000,279,11066097,5845,0,1759764200,13137.946929509992,30866.549210490004,53314.21080144001 2025-10-06,15:23:22.000,279,11066127,5884,0,1759764201,13137.913247960001,23944.860431759997,53314.238749920005 2025-10-06,15:23:23.000,279,11066085,5884,0,1759764202,13137.973874750001,30405.11316069,53314.21080144001 2025-10-06,15:23:24.000,279,11066108,5325,0,1759764203,13137.940193199996,36865.45047918,53314.30163400001 2025-10-06,15:23:25.000,279,11066054,5565,0,1759764204,13137.980611059997,29943.747602190007,53314.28067264001 2025-10-06,15:23:26.000,279,11066160,5445,0,1759764205,13137.940193199996,29020.9248465,53314.30163400001 2025-10-06,15:23:27.000,279,11066167,5765,0,1759764206,13137.926720579992,24867.88761222,53314.32958248001 2025-10-06,15:23:28.000,279,11066127,5805,0,1759764207,13137.866093789991,28559.397158010004,53314.29464688 2025-10-06,15:23:29.000,279,11066153,5884,0,1759764208,13137.839148549996,25790.717417039996,53314.31560824 2025-10-06,15:23:30.000,279,11066153,5884,0,1759764209,13137.77178545,26713.59656577,53314.25971128001 2025-10-06,15:23:31.000,279,11066185,6124,0,1759764210,13137.75157652,30866.535112230005,53314.32958248001 2025-10-06,15:23:32.000,279,11066077,5765,0,1759764211,13137.68421341999,28559.263224540002,53314.238749920005 2025-10-06,15:23:33.000,279,11066126,5365,0,1759764212,13137.657268179995,28559.178634979995,53314.287659760004 2025-10-06,15:23:34.000,279,11066141,6045,0,1759764213,13137.6707408,26251.913796420005,53314.238749920005 2025-10-06,15:23:35.000,279,11066169,5645,0,1759764214,13137.62358662999,33173.369953860005,53314.189840080006 2025-10-06,15:23:36.000,279,11066123,5925,0,1759764215,13137.66400448999,29020.241080890002,53314.25272416 2025-10-06,15:23:37.000,279,11066179,6005,0,1759764216,13137.596641389995,25328.7315351,53314.2666984 2025-10-06,15:23:38.000,279,11066097,5485,0,1759764217,13137.596641389995,30404.422345950006,53314.287659760004 2025-10-06,15:23:39.000,279,11066169,5645,0,1759764218,13137.61011401,37787.300454929995,53314.25971128001 2025-10-06,15:23:40.000,279,11066176,5125,0,1759764219,13137.616850319995,25789.815128400005,53314.25272416 2025-10-06,15:23:41.000,279,11066088,5405,0,1759764220,13137.58990508,29942.69023269,53314.25971128001 2025-10-06,15:23:42.000,279,11066186,5525,0,1759764221,13137.56969615,31326.92084166,53314.238749920005 2025-10-06,15:23:43.000,279,11066072,5325,0,1759764222,13137.54275090999,29942.605643129995,53314.21778856 2025-10-06,15:23:44.000,279,11066084,5285,0,1759764223,13137.495596739995,24866.738604030004,53314.23176280001 2025-10-06,15:23:45.000,279,11066135,5805,0,1759764224,13137.475387809995,30403.907759459995,53314.21080144001 2025-10-06,15:23:46.000,279,11066089,5765,0,1759764225,13137.44170625999,26712.271329330004,53314.29464688 2025-10-06,15:23:47.000,279,11066080,5445,0,1759764226,13137.40128839999,27635.044741110003,53314.238749920005 2025-10-06,15:23:48.000,279,11066147,5965,0,1759764227,13137.387815779999,30403.52005731,53314.27368552 2025-10-06,15:23:49.000,279,11066137,5884,0,1759764228,13137.327188989999,32249.165568690005,53314.30163400001 2025-10-06,15:23:50.000,279,11066100,5125,0,1759764229,13137.259825889989,31326.166584749997,53314.2666984 2025-10-06,15:23:52.000,279,11066090,5565,0,1759764231,13137.226144339998,35017.408263599995,53314.140930240006 2025-10-06,15:23:53.000,279,11066092,5605,0,1759764232,13137.226144339998,28557.233075099997,53314.18285296001 2025-10-06,15:23:54.000,279,11066077,5725,0,1759764233,13137.232880649994,30864.328734540002,53314.22477568 2025-10-06,15:23:55.000,279,11066058,5285,0,1759764234,13137.259825889989,24865.6741854,53314.21080144001 2025-10-06,15:23:56.000,279,11066124,5285,0,1759764235,13137.313716369994,29479.879602539993,53314.140930240006 2025-10-06,15:23:57.000,279,11066078,5405,0,1759764236,13137.327188989999,30864.067916729997,53314.168878720004 2025-10-06,15:23:58.000,279,11066117,6084,0,1759764237,13137.300243749989,34093.92993882,53314.11298176001 2025-10-06,15:23:59.000,279,11066123,5884,0,1759764238,13137.306980059999,28556.760783389997,53314.09900752 2025-10-06,15:24:00.000,279,11066135,5645,0,1759764239,13137.286771129999,28095.24719316,53314.16189160001 2025-10-06,15:24:01.000,279,11066071,5684,0,1759764240,13137.259825889989,29017.992408420003,53314.189840080006 2025-10-06,15:24:02.000,279,11066128,5285,0,1759764241,13137.232880649994,31786.418380710005,53314.14791736 2025-10-06,15:24:03.000,279,11066125,5965,0,1759764242,13137.226144339998,31786.284447240003,53314.17586584 2025-10-06,15:24:04.000,279,11066104,5325,0,1759764243,13137.192462789993,31324.742660489996,53314.14791736 2025-10-06,15:24:05.000,279,11066087,6045,0,1759764244,13137.172253859993,26710.38216249,53314.14791736 2025-10-06,15:24:06.000,279,11066109,5925,0,1759764245,13137.131835999993,33170.22604188,53314.15490448 2025-10-06,15:24:07.000,279,11066109,5805,0,1759764246,13137.145308619998,31785.798057270003,53314.09202040001 2025-10-06,15:24:08.000,279,11066133,5925,0,1759764247,13137.098154449988,30401.46171135,53314.05009768 2025-10-06,15:24:09.000,279,11066065,5925,0,1759764248,13137.077945519988,29478.51912045,53314.0570848 2025-10-06,15:24:10.000,279,11066060,5125,0,1759764249,13137.044263969998,28094.119332360002,53314.10599464 2025-10-06,15:24:11.000,279,11066120,5765,0,1759764250,13137.118363379988,32708.331798629995,53314.01516208001 2025-10-06,15:24:12.000,279,11066032,5645,0,1759764251,13137.104890759998,30862.531206390006,53313.9872136 2025-10-06,15:24:13.000,279,11066082,5485,0,1759764252,13137.138572309988,28555.29456435,53313.98022648 2025-10-06,15:24:14.000,279,11066203,6005,0,1759764253,13137.145308619998,31785.269372519993,53313.95926512 2025-10-06,15:24:15.000,279,11066109,6045,0,1759764254,13137.131835999993,29016.709466760003,53313.95926512 2025-10-06,15:24:16.000,279,11066122,5205,0,1759764255,13137.125099689998,26709.656102099994,53314.001187840004 2025-10-06,15:24:17.000,279,11066114,5445,0,1759764256,13137.226144339998,28093.865563679996,53314.00817496 2025-10-06,15:24:18.000,279,11066123,5725,0,1759764257,13137.232880649994,32246.684274929998,53313.93830376 2025-10-06,15:24:19.000,279,11066082,5325,0,1759764258,13137.259825889989,29939.595664620007,53313.89638104001 2025-10-06,15:24:20.000,279,11066083,5925,0,1759764259,13137.293507439994,26709.59265993,53313.89638104001 2025-10-06,15:24:21.000,279,11066152,5445,0,1759764260,13137.300243749989,31323.917912279998,53313.89638104001 2025-10-06,15:24:22.000,279,11066065,5805,0,1759764261,13137.347397919999,29478.237155249997,53313.854458320006 2025-10-06,15:24:23.000,279,11066134,5525,0,1759764262,13137.36087053999,28555.315711739997,53313.96625224001 2025-10-06,15:24:24.000,279,11066112,5485,0,1759764263,13137.36087053999,31323.847420980004,53313.9173424 2025-10-06,15:24:25.000,279,11066127,5845,0,1759764264,13137.374343159994,27632.450661270006,53313.86144544 2025-10-06,15:24:26.000,279,11066137,6124,0,1759764265,13137.367606849999,30400.862535299995,53313.84747120001 2025-10-06,15:24:27.000,279,11066142,5684,0,1759764266,13137.414761019994,30862.404322050003,53313.86843256 2025-10-06,15:24:28.000,279,11066106,5765,0,1759764267,13137.42149732999,29016.667171980007,53313.84747120001 2025-10-06,15:24:29.000,279,11066130,5405,0,1759764268,13137.455178879994,25786.67826555,53313.8824068 2025-10-06,15:24:30.000,279,11066066,5605,0,1759764269,13137.495596739995,29478.082074389997,53313.86144544 2025-10-06,15:24:31.000,279,11066139,5965,0,1759764270,13137.54275090999,32708.007538649996,53313.93830376 2025-10-06,15:24:32.000,279,11066101,5925,0,1759764271,13137.58990508,32707.94409648,53313.82650984001 2025-10-06,15:24:33.000,279,11066141,5845,0,1759764272,13137.61011401,30400.79909313,53313.854458320006 2025-10-06,15:24:34.000,279,11066170,5445,0,1759764273,13137.66400448999,36399.31265967,53313.854458320006 2025-10-06,15:24:35.000,279,11066102,5445,0,1759764274,13137.637059249995,30862.221044670005,53313.8824068 2025-10-06,15:24:36.000,279,11065935,5965,0,1759764275,13137.61011401,31785.093144269995,53313.84048408 2025-10-06,15:24:37.000,279,11066093,5725,0,1759764276,13137.62358662999,28555.160630879996,53313.8125356 2025-10-06,15:24:38.000,279,11066158,5445,0,1759764277,13137.596641389995,30400.834338779998,53313.79856136001 2025-10-06,15:24:39.000,279,11066101,5805,0,1759764278,13137.596641389995,29939.475829410003,53313.8125356 2025-10-06,15:24:40.000,279,11066105,5965,0,1759764279,13137.54275090999,32707.97934213,53313.735677280005 2025-10-06,15:24:41.000,279,11066078,5285,0,1759764280,13137.495596739995,24402.43355832,53313.784587120004 2025-10-06,15:24:42.000,279,11066082,5925,0,1759764281,13137.50906936,31785.149537310004,53313.76362576 2025-10-06,15:24:43.000,279,11066195,5845,0,1759764282,13137.495596739995,32246.578537980007,53313.77760000001 2025-10-06,15:24:44.000,279,11066132,5205,0,1759764283,13137.46191518999,27632.415415619995,53313.75663864001 2025-10-06,15:24:45.000,279,11066130,5325,0,1759764284,13137.42149732999,29016.660122850008,53313.735677280005 2025-10-06,15:24:46.000,279,11066100,5525,0,1759764285,13137.44170625999,28555.329809999996,53313.77061288 2025-10-06,15:24:47.000,279,11066078,5525,0,1759764286,13137.354134229994,29478.2019096,53313.74965152 2025-10-06,15:24:48.000,279,11066123,6084,0,1759764287,13137.414761019994,28555.421448690002,53313.72170304 2025-10-06,15:24:49.000,279,11066027,6005,0,1759764288,13137.374343159994,28094.034742799995,53313.79856136001 2025-10-06,15:24:50.000,279,11066110,5405,0,1759764289,13137.34066160999,29939.807138520002,53313.686767440005 2025-10-06,15:24:51.000,279,11066063,6005,0,1759764290,13137.34066160999,26709.825281219993,53313.72170304 2025-10-06,15:24:52.000,279,11066203,5965,0,1759764291,13137.347397919999,31785.487895550003,53313.74965152 2025-10-06,15:24:53.000,279,11066143,6005,0,1759764292,13137.36087053999,22557.196896480003,53313.686767440005 2025-10-06,15:24:54.000,279,11066103,6045,0,1759764293,13137.367606849999,29478.51207132,53313.69375456 2025-10-06,15:24:55.000,279,11066180,5245,0,1759764294,13137.34066160999,30862.841368110006,53313.65881896001 2025-10-06,15:24:56.000,279,11066091,6005,0,1759764295,13137.327188989999,25787.206950299995,53313.686767440005 2025-10-06,15:24:57.000,279,11066081,5965,0,1759764296,13137.387815779999,27632.915903850007,53313.665806080004 2025-10-06,15:24:58.000,279,11066079,5845,0,1759764297,13137.387815779999,26710.128393809995,53313.6727932 2025-10-06,15:24:59.000,279,11066084,5205,0,1759764298,13137.367606849999,32708.670156869994,53313.65881896001 2025-10-06,15:25:00.000,279,11066092,5325,0,1759764299,13137.36087053999,28555.858494750006,53313.665806080004 2025-10-06,15:25:01.000,279,11066047,5725,0,1759764300,13137.306980059999,30401.574497430003,53313.665806080004 2025-10-06,15:25:02.000,279,11066070,5365,0,1759764301,13137.327188989999,27171.599689259994,53313.67978032001 2025-10-06,15:25:03.000,279,11066084,5485,0,1759764302,13137.313716369994,35015.864504130004,53313.6727932 2025-10-06,15:25:04.000,279,11066172,5445,0,1759764303,13137.313716369994,32708.7476973,53313.62388336 2025-10-06,15:25:05.000,279,11066037,5884,0,1759764304,13137.246353269999,29017.449625409994,53313.55401216 2025-10-06,15:25:06.000,279,11066177,5765,0,1759764305,13137.232880649994,25787.48186637,53313.54003792001 2025-10-06,15:25:07.000,279,11066120,5445,0,1759764306,13137.199199099989,29940.335823269997,53313.62388336 2025-10-06,15:25:08.000,279,11066134,5285,0,1759764307,13137.131835999993,26710.501997700005,53313.58196064 2025-10-06,15:25:09.000,279,11066114,5245,0,1759764308,13137.118363379988,28094.78899971,53313.57497352 2025-10-06,15:25:10.000,279,11066068,5405,0,1759764309,13137.091418139993,28556.168656470007,53313.63087048001 2025-10-06,15:25:11.000,279,11066073,5965,0,1759764310,13137.084681829998,27633.359999039996,53313.48414096 2025-10-06,15:25:12.000,279,11066119,6045,0,1759764311,13137.037527660003,29017.56241149,53313.56099928001 2025-10-06,15:25:13.000,279,11066165,5925,0,1759764312,13137.017318730002,26249.07299703,53313.54003792001 2025-10-06,15:25:14.000,279,11066082,5325,0,1759764313,13136.983637179997,31786.136415510002,53313.52606368 2025-10-06,15:25:15.000,279,11066134,5485,0,1759764314,13136.963428249997,29940.406314570006,53313.55401216 2025-10-06,15:25:16.000,279,11066073,5645,0,1759764315,13136.990373489993,30401.842364369993,53313.49112808001 2025-10-06,15:25:17.000,279,11066109,5725,0,1759764316,13136.943219319997,28094.662115369996,53313.46317960001 2025-10-06,15:25:18.000,279,11066102,5445,0,1759764317,13136.956691940002,27171.86050707,53313.46317960001 2025-10-06,15:25:19.000,279,11066106,5245,0,1759764318,13136.956691940002,34093.14748539,53313.50510232 2025-10-06,15:25:20.000,279,11066112,5245,0,1759764319,13136.889328839992,26710.39626075,53313.519076560005 2025-10-06,15:25:21.000,279,11066083,5845,0,1759764320,13136.882592529997,28094.655066239997,53313.49112808001 2025-10-06,15:25:22.000,279,11066142,5765,0,1759764321,13136.875856220002,32247.537219660007,53313.498115200004 2025-10-06,15:25:23.000,279,11066066,5285,0,1759764322,13136.869119909992,29017.53421497,53313.50510232 2025-10-06,15:25:24.000,279,11066088,5525,0,1759764323,13136.882592529997,23480.435550840004,53313.49112808001 2025-10-06,15:25:25.000,279,11066118,5365,0,1759764324,13136.909537769992,27171.902801849996,53313.50510232 2025-10-06,15:25:26.000,279,11066085,5485,0,1759764325,13136.902801459997,30863.264315909997,53313.47715384 2025-10-06,15:25:27.000,279,11066101,5884,0,1759764326,13136.862383599997,29478.99141216,53313.47715384 2025-10-06,15:25:28.000,279,11066101,5884,0,1759764327,13136.869119909992,34554.76681257,53313.44221824001 2025-10-06,15:25:29.000,279,11066117,5965,0,1759764328,13136.902801459997,26710.509046830004,53313.42125688001 2025-10-06,15:25:30.000,279,11066102,5365,0,1759764329,13136.815229430002,28094.79604884,53313.31645008 2025-10-06,15:25:31.000,279,11066113,5645,0,1759764330,13136.788284189992,28094.753754060002,53313.40728264 2025-10-06,15:25:32.000,279,11066068,5405,0,1759764331,13136.821965739997,27171.938047500007,53313.34439856001 2025-10-06,15:25:33.000,279,11066044,5245,0,1759764332,13136.801756809997,27171.909850979995,53313.3583728 2025-10-06,15:25:34.000,279,11066111,5565,0,1759764333,13136.801756809997,32247.62180922,53313.351385680005 2025-10-06,15:25:35.000,279,11066101,5805,0,1759764334,13136.734393710001,30863.334807210005,53313.3583728 2025-10-06,15:25:36.000,279,11066104,5365,0,1759764335,13136.687239539991,31324.763807879994,53313.351385680005 2025-10-06,15:25:37.000,279,11066066,5525,0,1759764336,13136.720921089996,23480.49899301,53313.26754024 2025-10-06,15:25:38.000,279,11066116,5485,0,1759764337,13136.680503229996,24864.814191540005,53313.351385680005 2025-10-06,15:25:39.000,279,11066099,5965,0,1759764338,13136.673766920001,27633.338851649998,53313.31645008 2025-10-06,15:25:40.000,279,11066127,5845,0,1759764339,13136.626612749991,30863.313659820007,53313.30946296 2025-10-06,15:25:41.000,279,11066112,5565,0,1759764340,13136.633349060001,30401.814167849996,53313.22561752001 2025-10-06,15:25:42.000,279,11066080,5525,0,1759764341,13136.599667509996,29017.590608009996,53313.19068192 2025-10-06,15:25:43.000,279,11066107,6005,0,1759764342,13136.565985959991,29940.427461960004,53313.19766904 2025-10-06,15:25:44.000,279,11066077,5684,0,1759764343,13136.458204999995,29478.913871729994,53313.23959176 2025-10-06,15:25:45.000,279,11066121,5925,0,1759764344,13136.40431451999,27171.804114030005,53313.26754024 2025-10-06,15:25:46.000,279,11066124,5325,0,1759764345,13136.397578209995,33170.324729700005,53313.26754024 2025-10-06,15:25:47.000,279,11066104,5405,0,1759764346,13136.38410558999,29017.407330629998,53313.21164328 2025-10-06,15:25:48.000,279,11066127,5684,0,1759764347,13136.3908419,24864.581570249997,53313.23959176 2025-10-06,15:25:49.000,279,11066159,5805,0,1759764348,13136.377369279995,37784.45260641001,53313.23959176 2025-10-06,15:25:50.000,279,11066100,5525,0,1759764349,13136.40431451999,29940.16664415,53313.21164328 2025-10-06,15:25:51.000,279,11066115,5765,0,1759764350,13136.37063297,27171.515099700002,53313.24657888 2025-10-06,15:25:52.000,279,11066083,6124,0,1759764351,13136.36389665999,26710.100197289998,53313.162733440004 2025-10-06,15:25:53.000,279,11066029,6165,0,1759764352,13136.336951419995,27632.922952980007,53313.15574632001 2025-10-06,15:25:54.000,279,11066110,5325,0,1759764353,13136.33021511,31785.537239459998,53313.1487592 2025-10-06,15:25:55.000,279,11066114,5485,0,1759764354,13136.316742489995,31324.115287919994,53313.21164328 2025-10-06,15:25:56.000,279,11066125,5805,0,1759764355,13136.32347879999,30862.58759943,53313.12779784001 2025-10-06,15:25:57.000,279,11066034,5684,0,1759764356,13136.31000618,32708.233110810004,53313.183694800005 2025-10-06,15:25:58.000,279,11066125,5965,0,1759764357,13136.357160349995,30862.481862479995,53313.12779784001 2025-10-06,15:25:59.000,279,11066122,5365,0,1759764358,13136.36389665999,27171.000513210005,53313.12081072 2025-10-06,15:26:00.000,279,11066126,5565,0,1759764359,13136.3908419,30400.918928340005,53313.14177208 2025-10-06,15:26:01.000,279,11066128,5405,0,1759764360,13136.40431451999,34092.238147619995,53313.15574632001 2025-10-06,15:26:02.000,279,11066127,5965,0,1759764361,13136.43125976,31785.02265297,53313.08587512001 2025-10-06,15:26:03.000,279,11066129,5884,0,1759764362,13136.40431451999,28093.64704065,53313.10683648001 2025-10-06,15:26:04.000,279,11066104,5605,0,1759764363,13136.377369279995,29016.4134033,53313.09984936 2025-10-06,15:26:05.000,279,11066118,5525,0,1759764364,13136.437996069995,26247.895792320007,53313.0439524 2025-10-06,15:26:06.000,279,11066183,5925,0,1759764365,13136.49188655,35014.77893811,53313.05093952 2025-10-06,15:26:07.000,279,11066133,5925,0,1759764366,13136.49188655,29477.645028330007,53312.98106832 2025-10-06,15:26:08.000,279,11066099,5884,0,1759764367,13136.478413929995,32707.584590850005,53313.08587512001 2025-10-06,15:26:09.000,279,11066124,5365,0,1759764368,13136.539040719996,29939.059930739997,53313.02299104 2025-10-06,15:26:10.000,279,11066153,5725,0,1759764369,13136.579458579996,32707.422460860005,53313.05093952 2025-10-06,15:26:11.000,279,11066066,5525,0,1759764370,13136.626612749991,30400.228113599995,53313.00901680001 2025-10-06,15:26:22.000,279,11066123,6005,0,1759764381,13137.367606849999,29937.76289082,53313.07190088 2025-10-06,15:26:23.000,279,11066100,5445,0,1759764382,13137.36087053999,26707.802180910003,53313.08587512001 2025-10-06,15:26:24.000,279,11066081,5845,0,1759764383,13137.434969949994,28091.948200319996,53313.05093952 2025-10-06,15:26:25.000,279,11066215,5765,0,1759764384,13137.58316876999,25784.803196969995,53313.14177208 2025-10-06,15:26:26.000,279,11066065,5725,0,1759764385,13137.637059249995,30398.761894559997,53313.15574632001 2025-10-06,15:26:27.000,279,11066142,5525,0,1759764386,13137.697686039995,27630.251332710002,53313.162733440004 2025-10-06,15:26:28.000,279,11066073,5925,0,1759764387,13137.72463127999,31321.436618520005,53313.134784960006 2025-10-06,15:26:29.000,279,11066105,5805,0,1759764388,13137.758312829996,34551.291591479996,53313.14177208 2025-10-06,15:26:30.000,279,11066045,5925,0,1759764389,13137.81220331,23938.784081699996,53313.17670768001 2025-10-06,15:26:31.000,279,11066000,5485,0,1759764390,13137.919984269996,27629.96936751,53313.162733440004 2025-10-06,15:26:32.000,279,11066030,5565,0,1759764391,13137.946929509992,34551.05192106,53313.22561752001 2025-10-06,15:26:33.000,279,11066056,5325,0,1759764392,13138.021028919997,31321.091211150007,53313.17670768001 2025-10-06,15:26:34.000,279,11066087,5725,0,1759764393,13138.074919400002,25784.154677009996,53313.22561752001 2025-10-06,15:26:35.000,279,11066161,5845,0,1759764394,13138.095128330002,30398.219111550003,53313.25356600001 2025-10-06,15:26:36.000,279,11066134,5365,0,1759764395,13138.122073569997,30859.493031360005,53313.22561752001 2025-10-06,15:26:37.000,279,11066069,5925,0,1759764396,13138.149018809992,29936.726668710005,53313.24657888 2025-10-06,15:26:38.000,279,11066106,5605,0,1759764397,13138.155755120002,32705.039854920004,53313.26754024 2025-10-06,15:26:39.000,279,11066110,5525,0,1759764398,13138.175964050002,24399.761938049996,53313.29548872001 2025-10-06,15:26:40.000,279,11066137,5765,0,1759764399,13138.189436669993,31782.1395588,53313.24657888 2025-10-06,15:26:41.000,279,11066076,5245,0,1759764400,13138.236590840002,30859.267459199997,53313.31645008 2025-10-06,15:26:42.000,279,11066098,5605,0,1759764401,13138.243327149998,31320.604821179993,53313.31645008 2025-10-06,15:26:43.000,279,11066073,5965,0,1759764402,13138.256799770003,32704.694447550006,53313.281514480004 2025-10-06,15:26:44.000,279,11066097,5565,0,1759764403,13138.229854529993,28090.62296388,53313.302475840006 2025-10-06,15:26:45.000,279,11066125,5805,0,1759764404,13138.263536079998,28551.967374989996,53313.29548872001 2025-10-06,15:26:46.000,279,11066085,6245,0,1759764405,13138.283745009998,27167.659225590003,53313.26754024 2025-10-06,15:26:47.000,279,11066122,5365,0,1759764406,13138.270272389993,30397.345019429995,53313.22561752001 2025-10-06,15:26:48.000,279,11066116,5485,0,1759764407,13138.337635489988,30397.309773779998,53313.26754024 2025-10-06,15:26:49.000,279,11066143,5765,0,1759764408,13138.283745009998,31320.111382079995,53313.19068192 2025-10-06,15:26:50.000,279,11066172,5285,0,1759764409,13138.317426559988,25783.224191850008,53313.26055312 2025-10-06,15:26:51.000,279,11066175,5925,0,1759764410,13138.236590840002,28551.5937711,53313.302475840006 2025-10-06,15:26:52.000,279,11066155,6045,0,1759764411,13138.189436669993,26705.962357979995,53313.26754024 2025-10-06,15:26:53.000,279,11066122,5325,0,1759764412,13138.128809879992,29935.852576589998,53313.351385680005 2025-10-06,15:26:54.000,279,11066183,5884,0,1759764413,13138.115337260002,26706.103340579997,53313.2885016 2025-10-06,15:26:55.000,279,11066092,5445,0,1759764414,13138.014292610002,24860.500123980004,53313.2885016 2025-10-06,15:26:56.000,279,11066097,5725,0,1759764415,13137.946929509992,30858.781069229997,53313.281514480004 2025-10-06,15:26:57.000,279,11066188,5325,0,1759764416,13137.879566409996,29474.557509389997,53313.26754024 2025-10-06,15:26:58.000,279,11066158,5365,0,1759764417,13137.845884859991,31781.702512739997,53313.2186304 2025-10-06,15:26:59.000,279,11066106,5485,0,1759764418,13137.74484020999,27167.7085695,53313.16972056 2025-10-06,15:27:00.000,279,11066156,5525,0,1759764419,13137.657268179995,31781.780053170005,53313.10683648001 2025-10-06,15:27:01.000,279,11066119,5884,0,1759764420,13137.576432459995,34088.84046696,53313.21164328 2025-10-06,15:27:02.000,279,11066133,5965,0,1759764421,13137.50233304999,30397.75386897,53313.09984936 2025-10-06,15:27:03.000,279,11066133,5925,0,1759764422,13137.46191518999,27629.398387980007,53313.08587512001 2025-10-06,15:27:04.000,279,11066082,5365,0,1759764423,13137.414761019994,31320.703509,53313.14177208 2025-10-06,15:27:05.000,279,11066178,5485,0,1759764424,13137.387815779999,28090.94722386,53313.09984936 2025-10-06,15:27:06.000,279,11066127,5884,0,1759764425,13137.34066160999,28552.432617569997,53313.15574632001 2025-10-06,15:27:07.000,279,11066068,5125,0,1759764426,13137.32045267999,29936.705521320007,53313.14177208 2025-10-06,15:27:08.000,279,11066121,5965,0,1759764427,13137.286771129999,32705.145591869994,53313.00202968 2025-10-06,15:27:09.000,279,11066156,5245,0,1759764428,13137.293507439994,30398.155669379994,53313.00202968 2025-10-06,15:27:10.000,279,11066166,5365,0,1759764429,13137.259825889989,30398.26845546,53313.05792664001 2025-10-06,15:27:11.000,279,11066218,5605,0,1759764430,13137.212671719994,31782.569555730006,53313.00202968 2025-10-06,15:27:12.000,279,11066095,6005,0,1759764431,13137.185726479998,31321.260390270007,53312.995042560004 2025-10-06,15:27:13.000,279,11066166,5405,0,1759764432,13137.165517549998,31321.302685050003,53313.00901680001 2025-10-06,15:27:14.000,279,11066142,5405,0,1759764433,13137.111627069993,24861.599788260006,53312.897222880005 2025-10-06,15:27:15.000,279,11066159,5965,0,1759764434,13137.057736590003,26707.301692680005,53312.95311984 2025-10-06,15:27:16.000,279,11066076,5365,0,1759764435,13137.030791349993,29937.177813029994,53312.98106832 2025-10-06,15:27:17.000,279,11066095,5765,0,1759764436,13137.017318730002,29475.910942350005,53312.995042560004 2025-10-06,15:27:18.000,279,11066129,5884,0,1759764437,13136.882592529997,29475.995531909997,53312.85530016 2025-10-06,15:27:19.000,279,11066153,5805,0,1759764438,13136.808493119992,29014.67931732,53312.89023576001 2025-10-06,15:27:20.000,279,11066125,5725,0,1759764439,13136.747866329992,32706.04083138,53312.86228728 2025-10-06,15:27:21.000,279,11066169,5845,0,1759764440,13136.646821679991,26707.696443959998,53312.911197119996 2025-10-06,15:27:22.000,279,11066108,5285,0,1759764441,13136.57272227,29937.643055609995,53312.80639032 2025-10-06,15:27:23.000,279,11066180,5605,0,1759764442,13136.50535916999,24400.727668859996,53312.799403200006 2025-10-06,15:27:24.000,279,11066148,5405,0,1759764443,13136.47167762,33167.63901117,53312.81337744 2025-10-06,15:27:25.000,279,11066110,5365,0,1759764444,13136.40431451999,30399.290579310007,53312.7644676 2025-10-06,15:27:26.000,279,11066093,5565,0,1759764445,13136.37063297,29476.355037539994,53312.848313040005 2025-10-06,15:27:27.000,279,11066176,5325,0,1759764446,13136.32347879999,26707.964310900003,53312.729532000005 2025-10-06,15:27:28.000,279,11066092,5405,0,1759764447,13136.26958832,29015.074068600006,53312.71555776 2025-10-06,15:27:29.000,279,11066107,5884,0,1759764448,13136.215697839994,29015.095215990004,53312.72254488001 2025-10-06,15:27:30.000,279,11066084,5405,0,1759764449,13136.18201628999,32245.034778510002,53312.631712320006 2025-10-06,15:27:31.000,279,11066133,5884,0,1759764450,13136.18201628999,25323.888782790003,53312.61773808 2025-10-06,15:27:32.000,279,11066097,6124,0,1759764451,13136.148334739999,24401.066027099994,53312.6945964 2025-10-06,15:27:33.000,279,11066111,5925,0,1759764452,13136.128125809999,29476.658150129995,53312.59677672 2025-10-06,15:27:34.000,279,11066152,5405,0,1759764453,13136.128125809999,28092.441639419994,53312.61773808 2025-10-06,15:27:35.000,279,11066065,5925,0,1759764454,13136.107916879999,34090.93405857,53312.561841120005 2025-10-06,15:27:36.000,279,11066150,5245,0,1759764455,13136.114653189994,28092.568523759997,53312.54786688 2025-10-06,15:27:37.000,279,11066138,5565,0,1759764456,13136.067499019999,31322.45169324,53312.50594416001 2025-10-06,15:27:38.000,279,11066177,5805,0,1759764457,13136.067499019999,29938.2281334,53312.50594416001 2025-10-06,15:27:39.000,279,11066175,5845,0,1759764458,13136.047290089999,35013.933042510005,53312.48498280001 2025-10-06,15:27:40.000,279,11066079,5805,0,1759764459,13136.020344849989,28554.18080181,53312.49196992 2025-10-06,15:27:41.000,279,11066133,5845,0,1759764460,13136.000135919989,34552.581582269995,53312.47100856 2025-10-06,15:27:42.000,279,11066111,6124,0,1759764461,13135.986663299998,31322.76890409,53312.42209872 2025-10-06,15:27:43.000,279,11066169,5765,0,1759764462,13135.993399609994,27170.027733270006,53312.43607296001 2025-10-06,15:27:44.000,279,11066089,5884,0,1759764463,13136.054026399994,29477.109294449998,53312.45703432001 2025-10-06,15:27:45.000,279,11066121,5765,0,1759764464,13136.067499019999,30861.346952549997,53312.42209872 2025-10-06,15:27:46.000,279,11066118,5565,0,1759764465,13136.101180569989,28092.822292440003,53312.464021440006 2025-10-06,15:27:47.000,279,11066119,5805,0,1759764466,13136.134862119994,27169.95019284,53312.45703432001 2025-10-06,15:27:48.000,279,11066215,5925,0,1759764467,13136.18201628999,30399.875657099998,53312.37318888 2025-10-06,15:27:49.000,279,11066233,5925,0,1759764468,13136.256115699995,32707.01361132,53312.35921464 2025-10-06,15:27:50.000,279,11066059,6045,0,1759764469,13136.26958832,31322.62792149,53312.380176 2025-10-06,15:27:51.000,279,11066117,5805,0,1759764470,13136.256115699995,30399.882706229997,53312.345240400005 2025-10-06,15:27:52.000,279,11066167,6245,0,1759764471,13136.30326986999,34091.25831855,53312.4500472 2025-10-06,15:27:53.000,279,11066177,5884,0,1759764472,13136.336951419995,31784.22610128,53312.443060080004 2025-10-06,15:27:54.000,279,11066156,5325,0,1759764473,13136.357160349995,32707.119348270004,53312.443060080004 2025-10-06,15:27:55.000,279,11066094,5445,0,1759764474,13136.37063297,26708.676273029996,53312.43607296001 2025-10-06,15:27:56.000,279,11066166,5325,0,1759764475,13136.417787139995,28092.949176780006,53312.38716312001 2025-10-06,15:27:57.000,279,11066145,5965,0,1759764476,13136.41105083,28092.906881999996,53312.380176 2025-10-06,15:27:58.000,279,11066095,5845,0,1759764477,13136.397578209995,29938.488951210005,53312.31729192001 2025-10-06,15:27:59.000,279,11066085,5765,0,1759764478,13136.377369279995,30861.29760864,53312.43607296001 2025-10-06,15:28:00.000,279,11066102,5365,0,1759764479,13136.35042404,29015.525212919994,53312.38716312001 2025-10-06,15:28:01.000,279,11066121,5884,0,1759764480,13136.32347879999,30399.734674499996,53312.45703432001 2025-10-06,15:28:02.000,279,11066105,6045,0,1759764481,13136.276324629995,29938.206986010002,53312.38716312001 2025-10-06,15:28:03.000,279,11066109,5884,0,1759764482,13136.24264307999,26708.246276100006,53312.42908584 2025-10-06,15:28:04.000,279,11066114,5445,0,1759764483,13136.235906769994,31322.27546499,53312.36620176001 2025-10-06,15:28:05.000,279,11066127,6165,0,1759764484,13136.20222521999,29937.868627770004,53312.33825328001 2025-10-06,15:28:06.000,279,11066141,5684,0,1759764485,13136.14159842999,24400.798160160004,53312.380176 2025-10-06,15:28:07.000,279,11066122,5245,0,1759764486,13136.18201628999,25784.972376089994,53312.40113736 2025-10-06,15:28:08.000,279,11066140,5445,0,1759764487,13136.12138949999,34090.207998180005,53312.35222752 2025-10-06,15:28:09.000,279,11066138,5485,0,1759764488,13136.101180569989,28553.102284919994,53312.30331768 2025-10-06,15:28:10.000,279,11066167,5845,0,1759764489,13136.040553779989,26707.36513485,53312.32427904 2025-10-06,15:28:11.000,279,11066106,5405,0,1759764490,13136.128125809999,28552.947204059994,53312.35921464 2025-10-06,15:28:12.000,279,11066113,5884,0,1759764491,13136.14159842999,34089.70750995001,53312.35222752 2025-10-06,15:28:13.000,279,11066083,5845,0,1759764492,13136.107916879999,28552.672287990004,53312.37318888 2025-10-06,15:28:14.000,279,11066126,5605,0,1759764493,13136.054026399994,33628.03883886,53312.30331768 2025-10-06,15:28:15.000,279,11066073,5925,0,1759764494,13136.040553779989,31320.943179420006,53312.31729192001 2025-10-06,15:28:16.000,279,11066129,5805,0,1759764495,13136.006872229998,27168.131517300004,53312.36620176001 2025-10-06,15:28:17.000,279,11066124,5605,0,1759764496,13136.033817469994,27629.419535370005,53312.31729192001 2025-10-06,15:28:18.000,279,11066159,5925,0,1759764497,13135.986663299998,27167.891846879997,53312.33126616 2025-10-06,15:28:19.000,279,11066106,5365,0,1759764498,13135.993399609994,29936.240278740006,53312.28235632 2025-10-06,15:28:20.000,279,11066065,5884,0,1759764499,13135.979926989989,31781.723660129996,53312.30331768 2025-10-06,15:28:21.000,279,11066135,5884,0,1759764500,13136.000135919989,28551.868687170005,53312.240433599996 2025-10-06,15:28:22.000,279,11066098,5445,0,1759764501,13135.932772819993,31320.160725990005,53312.21248512 2025-10-06,15:28:23.000,279,11066098,5445,0,1759764502,13135.959718059989,28090.270507380003,53312.19152376 2025-10-06,15:28:24.000,279,11066113,6005,0,1759764503,13135.986663299998,31320.05498904,53312.14261392 2025-10-06,15:28:25.000,279,11066139,5565,0,1759764504,13135.966454369998,30397.218135090006,53312.15658816 2025-10-06,15:28:26.000,279,11066117,6005,0,1759764505,13135.899091269988,30858.654184889994,53312.16357528 2025-10-06,15:28:27.000,279,11066145,5645,0,1759764506,13135.946245439998,31320.146627730006,53312.1356268 2025-10-06,15:28:28.000,279,11066110,5605,0,1759764507,13135.966454369998,30858.76697097,53312.226459360005 2025-10-06,15:28:29.000,279,11066099,5805,0,1759764508,13136.006872229998,27629.060029739994,53312.17056240001 2025-10-06,15:28:30.000,279,11066087,5845,0,1759764509,13136.020344849989,27629.017734959998,53312.107678320004 2025-10-06,15:28:31.000,279,11066096,5285,0,1759764510,13135.993399609994,29474.68439373,53312.1356268 2025-10-06,15:28:32.000,279,11066097,6084,0,1759764511,13136.027081159998,29474.67029547,53312.107678320004 2025-10-06,15:28:33.000,279,11066102,5525,0,1759764512,13136.074235329994,28090.594767360002,53312.12165256001 2025-10-06,15:28:34.000,279,11066160,5445,0,1759764513,13136.040553779989,29936.085197880006,53312.07972984001 2025-10-06,15:28:35.000,279,11066100,5605,0,1759764514,13136.087707949999,25322.041910729997,53312.0657556 2025-10-06,15:28:36.000,279,11066081,5805,0,1759764515,13136.114653189994,29936.078148750006,53312.058768480005 2025-10-06,15:28:37.000,279,11066137,5925,0,1759764516,13136.134862119994,27167.729716889997,53312.09370408 2025-10-06,15:28:38.000,279,11066089,5845,0,1759764517,13136.22917046,29474.768983290007,53312.12165256001 2025-10-06,15:28:39.000,279,11066138,5365,0,1759764518,13136.1887526,29936.197983959995,53312.10069120001 2025-10-06,15:28:40.000,279,11066059,5805,0,1759764519,13136.235906769994,22553.70757713,53312.072742719996 2025-10-06,15:28:41.000,279,11066128,5165,0,1759764520,13136.26285200999,32243.187906449995,53312.09370408 2025-10-06,15:28:42.000,279,11066083,6284,0,1759764521,13136.28979725,28551.90393282,53312.107678320004 2025-10-06,15:28:43.000,279,11066081,5925,0,1759764522,13136.32347879999,28090.559521710005,53312.15658816 2025-10-06,15:28:44.000,279,11066104,5245,0,1759764523,13136.357160349995,30397.535345940007,53312.17056240001 2025-10-06,15:28:45.000,279,11066105,6124,0,1759764524,13136.3908419,27629.17281582,53312.058768480005 2025-10-06,15:28:46.000,279,11066156,5525,0,1759764525,13136.44473237999,26706.40645317,53312.16357528 2025-10-06,15:28:47.000,279,11066158,5245,0,1759764526,13136.518831789996,28552.002620640007,53312.240433599996 2025-10-06,15:28:48.000,279,11066096,5525,0,1759764527,13136.579458579996,26706.476944470007,53312.26139496 2025-10-06,15:28:49.000,279,11066098,5445,0,1759764528,13136.653557990001,34550.43159762,53312.21947224001 2025-10-06,15:28:50.000,279,11066115,6084,0,1759764529,13136.660294299996,29936.522243939995,53312.19152376 2025-10-06,15:28:51.000,279,11066150,5605,0,1759764530,13136.714184780001,29936.670275669996,53312.21248512 2025-10-06,15:28:52.000,279,11066057,5965,0,1759764531,13136.768075259992,30398.169767640007,53312.19851088001 2025-10-06,15:28:53.000,279,11066133,5965,0,1759764532,13136.774811570001,29936.881749570006,53312.21947224001 2025-10-06,15:28:54.000,279,11066052,5285,0,1759764533,13136.835438360002,31782.703489199994,53312.19851088001 2025-10-06,15:28:55.000,279,11066100,5605,0,1759764534,13136.882592529997,30860.04991263,53312.275369200004 2025-10-06,15:28:56.000,279,11066120,5445,0,1759764535,13136.936483010002,31321.584650250006,53312.26139496 2025-10-06,15:28:57.000,279,11066106,5485,0,1759764536,13136.997109800002,27630.399364440003,53312.32427904 2025-10-06,15:28:58.000,279,11066095,5725,0,1759764537,13137.077945519988,28091.91295467,53312.33126616 2025-10-06,15:28:59.000,279,11066095,5925,0,1759764538,13137.138572309988,30860.458762170005,53312.38716312001 2025-10-06,15:29:00.000,279,11066058,5245,0,1759764539,13137.205935409998,27630.716575290004,53312.380176 2025-10-06,15:29:01.000,279,11066072,5405,0,1759764540,13137.192462789993,31322.13448239,53312.42209872 2025-10-06,15:29:02.000,279,11066110,5445,0,1759764541,13137.259825889989,29937.88977516,53312.36620176001 2025-10-06,15:29:03.000,279,11066130,5565,0,1759764542,13137.32045267999,27630.850508760006,53312.408124479996 2025-10-06,15:29:04.000,279,11066142,5485,0,1759764543,13137.40802471,29937.960266459995,53312.48498280001 2025-10-06,15:29:05.000,279,11066083,5884,0,1759764544,13137.4686515,30399.502053210002,53312.48498280001 2025-10-06,15:29:06.000,279,11066095,5845,0,1759764545,13137.515805669995,31322.338907159996,53312.47799568 2025-10-06,15:29:07.000,279,11066043,6005,0,1759764546,13137.56295983999,29015.2855425,53312.48498280001 2025-10-06,15:29:08.000,279,11066107,5925,0,1759764547,13137.66400448999,32245.281498059994,53312.52690552 2025-10-06,15:29:09.000,279,11066180,5245,0,1759764548,13137.785258069991,29476.869624030005,53312.60376384001 2025-10-06,15:29:10.000,279,11066117,6045,0,1759764549,13137.866093789991,29015.48291814,53312.52690552 2025-10-06,15:29:11.000,279,11066127,5765,0,1759764550,13137.980611059997,30399.720576239997,53312.6596608 2025-10-06,15:29:12.000,279,11066113,5925,0,1759764551,13138.034501540002,24862.741747320004,53312.5897896 2025-10-06,15:29:13.000,279,11066145,5805,0,1759764552,13138.182700359997,30399.83336232,53312.66664792 2025-10-06,15:29:14.000,279,11066112,5445,0,1759764553,13138.236590840002,27631.37919351,53312.60376384001 2025-10-06,15:29:15.000,279,11066133,5884,0,1759764554,13138.297217629988,34552.68027009,53312.75049336001 2025-10-06,15:29:16.000,279,11066125,5805,0,1759764555,13138.391525969993,31784.127413459995,53312.78542896 2025-10-06,15:29:17.000,279,11066161,6124,0,1759764556,13138.472361689994,29477.116343579997,53312.75748048 2025-10-06,15:29:18.000,279,11066079,6005,0,1759764557,13138.546461099999,26708.549388690008,53312.78542896 2025-10-06,15:29:19.000,279,11066178,5725,0,1759764558,13138.573406339994,27631.343947860005,53312.7644676 2025-10-06,15:29:20.000,279,11066086,5725,0,1759764559,13138.634033129994,29477.123392709997,53312.86927440001 2025-10-06,15:29:21.000,279,11066136,5365,0,1759764560,13138.72834147,30861.332854289998,53312.81337744 2025-10-06,15:29:22.000,279,11066090,5245,0,1759764561,13138.86306766999,29477.059950540002,53312.92517136 2025-10-06,15:29:23.000,279,11066090,5365,0,1759764562,13138.957376009996,31322.663167139995,53312.911197119996 2025-10-06,15:29:24.000,279,11066116,5445,0,1759764563,13139.092102210001,28092.787046790007,53312.96010696001 2025-10-06,15:29:25.000,279,11066125,5884,0,1759764564,13139.172937930001,25324.318779719993,53312.9740812 2025-10-06,15:29:26.000,279,11066100,5325,0,1759764565,13139.240301029997,30861.276461250003,53313.02997816 2025-10-06,15:29:27.000,279,11066102,5605,0,1759764566,13139.327873059992,28554.223096589994,53313.03696528001 2025-10-06,15:29:28.000,279,11066127,5884,0,1759764567,13139.415445090002,25785.783026040008,53313.09984936 2025-10-06,15:29:29.000,279,11066096,5325,0,1759764568,13139.503017119998,26247.240223229994,53313.19766904 2025-10-06,15:29:30.000,279,11066103,5845,0,1759764569,13139.563643909998,34091.3640555,53313.21164328 2025-10-06,15:29:31.000,279,11066197,6124,0,1759764570,13139.590589149993,29477.285522699996,53313.302475840006 2025-10-06,15:29:32.000,279,11066111,6084,0,1759764571,13139.624270699998,34552.955186160005,53313.25356600001 2025-10-06,15:29:33.000,279,11066111,6045,0,1759764572,13139.678161179989,35937.23513904,53313.31645008 2025-10-06,15:29:34.000,279,11066092,5605,0,1759764573,13139.745524279999,32245.972312800004,53313.33741144 2025-10-06,15:29:35.000,279,11066088,5405,0,1759764574,13139.812887379994,29477.532242250003,53313.24657888 2025-10-06,15:29:36.000,279,11066149,5805,0,1759764575,13139.86004154999,29016.216027660004,53313.37234704001 2025-10-06,15:29:37.000,279,11066117,5765,0,1759764576,13139.873514169994,33169.06293543,53313.37234704001 2025-10-06,15:29:38.000,279,11066103,5645,0,1759764577,13139.92066833999,29016.378157650004,53313.44221824001 2025-10-06,15:29:39.000,279,11066156,5565,0,1759764578,13139.913932029995,27632.140499550005,53313.37933416 2025-10-06,15:29:40.000,279,11066125,6005,0,1759764579,13140.00150405999,28093.632942390002,53313.400295520005 2025-10-06,15:29:41.000,279,11066154,5325,0,1759764580,13140.00150405999,28555.13948349,53313.46317960001 2025-10-06,15:29:42.000,279,11066090,5605,0,1759764581,13140.00824037,30400.777945740003,53313.470166720006 2025-10-06,15:29:43.000,279,11066148,5525,0,1759764582,13140.06886716,30400.81319139,53313.46317960001 2025-10-06,15:29:44.000,279,11066111,6084,0,1759764583,13140.08907609,30400.82024052,53313.58894776001 2025-10-06,15:29:45.000,279,11066146,5365,0,1759764584,13140.16317549999,29939.454682020005,53313.56099928001 2025-10-06,15:29:46.000,279,11066147,5884,0,1759764585,13140.196857049996,26709.486922979995,53313.616896240004 2025-10-06,15:29:47.000,279,11066147,5645,0,1759764586,13140.237274909996,30400.82024052,53313.602922 2025-10-06,15:29:48.000,279,11066092,5325,0,1759764587,13140.264220149991,27170.951169299995,53313.6727932 2025-10-06,15:29:49.000,279,11066111,5884,0,1759764588,13140.331583250001,26709.522168630006,53313.67978032001 2025-10-06,15:29:50.000,279,11066162,5405,0,1759764589,13140.345055869991,31323.805126199994,53313.6727932 2025-10-06,15:29:51.000,279,11066070,5285,0,1759764590,13140.358528489996,32708.12737386,53313.71471592 2025-10-06,15:29:52.000,279,11066120,5525,0,1759764591,13140.385473729992,30862.390223790004,53313.69375456 2025-10-06,15:29:53.000,279,11066105,6005,0,1759764592,13140.432627900002,29016.75176154,53313.81952272 2025-10-06,15:29:54.000,279,11066122,5525,0,1759764593,13140.466309449992,34553.751737850005,53313.82650984001 2025-10-06,15:29:55.000,279,11066158,5485,0,1759764594,13140.479782069997,30862.376125530005,53313.77061288 2025-10-06,15:29:56.000,279,11066158,5485,0,1759764595,13140.533672550002,29016.688319370005,53313.84048408 2025-10-06,15:29:57.000,279,11066151,5845,0,1759764596,13140.547145169992,28555.245220440003,53313.89638104001 2025-10-06,15:29:58.000,279,11066097,6165,0,1759764597,13140.580826719997,29939.468780280004,53313.91035528 2025-10-06,15:29:59.000,279,11066096,5285,0,1759764598,13140.587563029992,25786.66416729,53313.99420072001 2025-10-06,15:30:00.000,279,11066091,5765,0,1759764599,13140.681871369998,32246.585587110007,53313.95926512 2025-10-06,15:30:01.000,279,11066092,5405,0,1759764600,13140.776179709988,25786.607774250006,53314.001187840004 2025-10-06,15:30:02.000,279,11066113,6005,0,1759764601,13140.816597569989,31323.635947079994,53313.973239360006 2025-10-06,15:30:03.000,279,11066070,5405,0,1759764602,13140.870488049994,28555.097188710002,53314.00817496 2025-10-06,15:30:04.000,279,11066141,6005,0,1759764603,13140.904169599999,30400.679257919997,53314.126956 2025-10-06,15:30:05.000,279,11066118,5605,0,1759764604,13140.964796389999,25786.487939040002,53314.07804616 2025-10-06,15:30:06.000,279,11066112,5245,0,1759764605,13140.931114839994,29477.72961789,53314.07804616 2025-10-06,15:30:07.000,279,11066168,5325,0,1759764606,13141.005214249999,29477.652077460007,53314.16189160001 2025-10-06,15:30:08.000,279,11066103,5725,0,1759764607,13140.991741629994,32707.662131279998,53314.17586584 2025-10-06,15:30:09.000,279,11066073,5884,0,1759764608,13141.025423179999,33630.37915002,53314.20381432 2025-10-06,15:30:10.000,279,11066045,5684,0,1759764609,13141.052368419994,29477.7084705,53314.189840080006 2025-10-06,15:30:11.000,279,11066085,5884,0,1759764610,13141.03889579999,29477.659126590006,53314.23176280001 2025-10-06,15:30:12.000,279,11066129,5965,0,1759764611,13141.03889579999,31323.325785359993,53314.238749920005 2025-10-06,15:30:13.000,279,11066114,5485,0,1759764612,13141.052368419994,31323.297588839996,53314.25272416 2025-10-06,15:30:14.000,279,11066185,5845,0,1759764613,13141.05910472999,31323.41037492,53314.22477568 2025-10-06,15:30:15.000,279,11066152,5325,0,1759764614,13140.99847793999,26247.790055370002,53314.357530960006 2025-10-06,15:30:16.000,279,11066053,5925,0,1759764615,13140.97826900999,23940.65915028,53314.21778856 2025-10-06,15:30:17.000,279,11066162,5645,0,1759764616,13140.964796389999,24863.531249880005,53314.38547944 2025-10-06,15:30:18.000,279,11066154,5605,0,1759764617,13140.944587459999,29016.201929400006,53314.37849232001 2025-10-06,15:30:19.000,279,11066114,5525,0,1759764618,13140.917642219989,29939.074028999996,53314.38547944 2025-10-06,15:30:20.000,279,11066128,5405,0,1759764619,13140.910905909994,29477.588635289998,53314.42740216001 2025-10-06,15:30:21.000,279,11066186,5485,0,1759764620,13140.836806499989,25324.784022299995,53314.3715052 2025-10-06,15:30:22.000,279,11066104,5405,0,1759764621,13140.809861259993,27170.42953368,53314.35054384001 2025-10-06,15:30:23.000,279,11066162,5405,0,1759764622,13140.789652329993,29938.925997269995,53314.42041504 2025-10-06,15:30:24.000,279,11066164,5485,0,1759764623,13140.769443399993,29016.082094190002,53314.42740216001 2025-10-06,15:30:25.000,279,11066149,5965,0,1759764624,13140.735761849988,32245.965263670005,53314.476312000006 2025-10-06,15:30:26.000,279,11066116,5485,0,1759764625,13140.668398749993,31323.057918420003,53314.39246656 2025-10-06,15:30:27.000,279,11066053,5765,0,1759764626,13140.661662439998,29477.334866610006,53314.3715052 2025-10-06,15:30:28.000,279,11066134,5445,0,1759764627,13140.648189819993,24401.763890970004,53314.42740216001 2025-10-06,15:30:29.000,279,11066204,5325,0,1759764628,13140.621244579997,29938.742719889997,53314.42740216001 2025-10-06,15:30:30.000,279,11066176,5085,0,1759764629,13140.695343990003,29477.299620959995,53314.3715052 2025-10-06,15:30:31.000,279,11066118,5405,0,1759764630,13140.702080299998,25785.945156030008,53314.36451808 2025-10-06,15:30:32.000,279,11066072,5445,0,1759764631,13140.762707089998,28554.448668750003,53314.39246656 2025-10-06,15:30:33.000,279,11066149,5965,0,1759764632,13140.755970779988,28092.984422430003,53314.44836352001 2025-10-06,15:30:34.000,279,11066180,5645,0,1759764633,13140.742498159998,23478.89179137,53314.46932488001 2025-10-06,15:30:35.000,279,11066113,5884,0,1759764634,13140.755970779988,30861.516131669996,53314.49727336001 2025-10-06,15:30:36.000,279,11066085,5805,0,1759764635,13140.776179709988,32245.789035420006,53314.43438928 2025-10-06,15:30:37.000,279,11066132,5485,0,1759764636,13140.796388639988,26247.33186192,53314.5112476 2025-10-06,15:30:38.000,279,11066119,5845,0,1759764637,13140.776179709988,29477.25027705,53314.41342792 2025-10-06,15:30:39.000,279,11066108,5405,0,1759764638,13140.715552919988,25785.87466473,53314.44836352001 2025-10-06,15:30:40.000,279,11066132,5605,0,1759764639,13140.729025539993,27631.625913059994,53314.476312000006 2025-10-06,15:30:41.000,279,11066173,5805,0,1759764640,13140.668398749993,30861.544328189993,53314.525221840006 2025-10-06,15:30:42.000,279,11066088,5485,0,1759764641,13140.641453509998,32707.189839569997,53314.49028624 2025-10-06,15:30:43.000,279,11066077,5845,0,1759764642,13140.627980889993,30861.4526895,53314.5112476 2025-10-06,15:30:44.000,279,11066117,5805,0,1759764643,13140.621244579997,28554.420472230006,53314.46932488001 2025-10-06,15:30:45.000,279,11066109,5925,0,1759764644,13140.601035649997,25785.931057769994,53314.46233776 2025-10-06,15:30:46.000,279,11066103,5845,0,1759764645,13140.567354099992,33630.00554613001,53314.48329912 2025-10-06,15:30:47.000,279,11066164,5605,0,1759764646,13140.567354099992,30400.00959057,53314.49028624 2025-10-06,15:30:48.000,279,11066116,5525,0,1759764647,13140.580826719997,30399.988443180002,53314.53220896 2025-10-06,15:30:49.000,279,11066120,5325,0,1759764648,13140.560617789997,29015.828325509996,53314.49727336001 2025-10-06,15:30:50.000,279,11066135,5805,0,1759764649,13140.547145169992,34552.807154430004,53314.46932488001 2025-10-06,15:30:51.000,279,11066108,5525,0,1759764650,13140.499990999997,29938.629933810007,53314.46233776 2025-10-06,15:30:52.000,279,11066171,6005,0,1759764651,13140.452836830002,31784.24019954,53314.43438928 2025-10-06,15:30:53.000,279,11066149,5845,0,1759764652,13140.466309449992,27631.484930460007,53314.46932488001 2025-10-06,15:30:54.000,279,11066164,5605,0,1759764653,13140.405682659992,24862.94617209,53314.525221840006 2025-10-06,15:30:55.000,279,11066099,5805,0,1759764654,13140.378737419996,25785.620896049993,53314.49727336001 2025-10-06,15:30:56.000,279,11066168,5485,0,1759764655,13140.405682659992,29938.340919480004,53314.53919608 2025-10-06,15:30:57.000,279,11066137,5925,0,1759764656,13140.358528489996,34091.06094291,53314.49028624 2025-10-06,15:30:58.000,279,11066160,5405,0,1759764657,13140.331583250001,29015.44767249,53314.476312000006 2025-10-06,15:30:59.000,279,11066152,5485,0,1759764658,13140.311374320001,31322.529233670008,53314.476312000006 2025-10-06,15:31:00.000,279,11066100,5605,0,1759764659,13140.284429079991,27169.682325899994,53314.455350640004 2025-10-06,15:31:01.000,279,11066151,5684,0,1759764660,13140.291165390001,26708.267423490004,53314.49727336001 2025-10-06,15:31:02.000,279,11066129,6045,0,1759764661,13140.277692769996,28553.884738349996,53314.4413764 2025-10-06,15:31:03.000,279,11066114,5245,0,1759764662,13140.223802289991,29015.250296850005,53314.46233776 2025-10-06,15:31:04.000,279,11066169,5965,0,1759764663,13140.21032967,31322.409398460004,53314.5112476 2025-10-06,15:31:05.000,279,11066137,5805,0,1759764664,13140.244011219991,32245.260350669996,53314.46233776 2025-10-06,15:31:06.000,279,11066166,5285,0,1759764665,13140.156439189996,30399.607790160007,53314.43438928 2025-10-06,15:31:07.000,279,11066050,5405,0,1759764666,13140.075603469995,28092.498032460004,53314.42740216001 2025-10-06,15:31:08.000,279,11066165,5765,0,1759764667,13140.055394539995,29015.363082929995,53314.5112476 2025-10-06,15:31:09.000,279,11066112,5245,0,1759764668,13140.035185609995,27631.125424829996,53314.504260480004 2025-10-06,15:31:10.000,279,11066122,5445,0,1759764669,13140.08907609,27169.76691546,53314.525221840006 2025-10-06,15:31:11.000,279,11066184,5405,0,1759764670,13140.075603469995,27631.210014390002,53314.46932488001 2025-10-06,15:31:12.000,279,11066160,5525,0,1759764671,13140.075603469995,29476.883722290004,53314.49727336001 2025-10-06,15:31:13.000,279,11066198,5445,0,1759764672,13140.08907609,30861.107282130004,53314.43438928 2025-10-06,15:31:14.000,279,11066091,6005,0,1759764673,13140.08233977999,27169.802161109998,53314.42740216001 2025-10-06,15:31:15.000,279,11066097,5765,0,1759764674,13140.04865823,30399.727625369997,53314.51823472001 2025-10-06,15:31:16.000,279,11066132,5525,0,1759764675,13140.075603469995,30399.628937550006,53314.46932488001 2025-10-06,15:31:17.000,279,11066090,5765,0,1759764676,13140.04192191999,32245.274448929995,53314.525221840006 2025-10-06,15:31:18.000,279,11065991,5925,0,1759764677,13140.06213084999,27631.026737010005,53314.55317032 2025-10-06,15:31:19.000,279,11066184,5445,0,1759764678,13140.02171298999,36397.945128449996,53314.476312000006 2025-10-06,15:31:20.000,279,11066118,5445,0,1759764679,13139.934140959995,26708.253325230005,53314.476312000006 2025-10-06,15:31:21.000,279,11066102,6005,0,1759764680,13139.94087726999,26246.810226300004,53314.48329912 2025-10-06,15:31:22.000,279,11066089,6045,0,1759764681,13139.92066833999,33629.44161573,53314.49028624 2025-10-06,15:31:23.000,279,11066140,5285,0,1759764682,13139.94087726999,26246.803177170004,53314.42740216001 2025-10-06,15:31:24.000,279,11066125,5725,0,1759764683,13139.913932029995,29476.700444910006,53314.49028624 2025-10-06,15:31:25.000,279,11066095,5645,0,1759764684,13139.893723099995,29938.164691230006,53314.49727336001 2025-10-06,15:31:26.000,279,11066085,5965,0,1759764685,13139.853305239994,26246.83137369,53314.44836352001 2025-10-06,15:31:27.000,279,11066087,5925,0,1759764686,13139.785942139999,29476.714543170005,53314.46233776 2025-10-06,15:31:28.000,279,11066177,6084,0,1759764687,13139.75899689999,29015.29964076,53314.42041504 2025-10-06,15:31:29.000,279,11066083,5805,0,1759764688,13139.691633799994,27169.590687210002,53314.43438928 2025-10-06,15:31:30.000,279,11066164,5245,0,1759764689,13139.604061769998,30399.565495379997,53314.44836352001 2025-10-06,15:31:31.000,279,11066142,5365,0,1759764690,13139.644479629998,30860.916955620007,53314.4413764 2025-10-06,15:31:33.000,279,11066137,5725,0,1759764692,13139.657952249989,29938.326821220006,53314.37849232001 2025-10-06,15:31:34.000,279,11066337,5684,0,1759764693,13139.610798079993,25324.24123929,53314.406440800005 2025-10-06,15:31:35.000,279,11066233,5884,0,1759764694,13139.563643909998,28092.779997660007,53314.32958248001 2025-10-06,15:31:36.000,279,11066354,5085,0,1759764695,13139.610798079993,29015.63094987,53314.32958248001 2025-10-06,15:31:37.000,279,11066323,5965,0,1759764696,13139.610798079993,28092.84343983,53314.37849232001 2025-10-06,15:31:38.000,279,11066307,5845,0,1759764697,13139.631007009993,29015.76488334,53314.36451808 2025-10-06,15:31:39.000,279,11066309,5925,0,1759764698,13139.644479629998,27631.618863929994,53314.32958248001 2025-10-06,15:31:40.000,279,11066266,5205,0,1759764699,13139.624270699998,28093.090159379994,53314.37849232001 2025-10-06,15:31:41.000,279,11066355,5605,0,1759764700,13139.678161179989,25786.135482540005,53314.31560824 2025-10-06,15:31:42.000,279,11066265,5925,0,1759764701,13139.711842729994,26708.93709084,53314.37849232001 2025-10-06,15:31:43.000,279,11066299,6165,0,1759764702,13139.725315349999,27170.507074110006,53314.39945368001 2025-10-06,15:31:44.000,279,11066292,5325,0,1759764703,13139.684897489999,31784.73363864,53314.35054384001 2025-10-06,15:31:45.000,279,11066317,5884,0,1759764704,13139.698370109989,24402.059954430006,53314.357530960006 2025-10-06,15:31:46.000,279,11066311,5884,0,1759764705,13139.698370109989,28093.555401959995,53314.42740216001 2025-10-06,15:31:47.000,279,11066324,5325,0,1759764706,13139.637743319989,30400.693356179996,53314.287659760004 2025-10-06,15:31:48.000,279,11066312,5325,0,1759764707,13139.691633799994,35937.7426764,53314.29464688 2025-10-06,15:31:49.000,279,11066323,5925,0,1759764708,13139.745524279999,30400.672208789998,53314.35054384001 2025-10-06,15:31:50.000,279,11066300,5485,0,1759764709,13139.75899689999,29016.554385900003,53314.34355672 2025-10-06,15:31:51.000,279,11066317,5725,0,1759764710,13139.82636,32246.543292329996,53314.32259536 2025-10-06,15:31:52.000,279,11066259,5925,0,1759764711,13139.873514169994,26248.13546274,53314.35054384001 2025-10-06,15:31:53.000,279,11066289,5884,0,1759764712,13139.90719572,31785.18478296,53314.34355672 2025-10-06,15:31:54.000,279,11066285,5925,0,1759764713,13139.92740465,30400.98237051,53314.36451808 2025-10-06,15:31:55.000,279,11066216,5605,0,1759764714,13139.934140959995,26709.649052969995,53314.32259536 2025-10-06,15:31:56.000,279,11066249,5684,0,1759764715,13139.934140959995,29939.602713750006,53314.34355672 2025-10-06,15:31:57.000,279,11066108,5325,0,1759764716,13139.98803144,34553.871573059994,53314.35054384001 2025-10-06,15:31:58.000,279,11066090,5405,0,1759764717,13139.98803144,27632.457710400005,53314.34355672 2025-10-06,15:31:59.000,279,11066059,6005,0,1759764718,13139.98129512999,31323.8756175,53314.38547944 2025-10-06,15:32:00.000,279,11066095,5965,0,1759764719,13140.04192191999,31785.255274259995,53314.38547944 2025-10-06,15:32:01.000,279,11066048,5645,0,1759764720,13140.075603469995,29016.75881067,53314.3715052 2025-10-06,15:32:02.000,279,11066081,5805,0,1759764721,13140.12949395,29016.73766328,53314.30163400001 2025-10-06,15:32:03.000,279,11066078,5725,0,1759764722,13140.12949395,27632.577545609995,53314.32259536 2025-10-06,15:32:04.000,279,11066045,5884,0,1759764723,13140.176648119996,28555.393252170004,53314.37849232001 2025-10-06,15:32:05.000,279,11066082,5365,0,1759764724,13140.156439189996,30862.510059000007,53314.38547944 2025-10-06,15:32:06.000,279,11066096,5405,0,1759764725,13140.196857049996,26709.712495140004,53314.4413764 2025-10-06,15:32:07.000,279,11066075,5805,0,1759764726,13140.223802289991,29939.67320505,53314.39246656 2025-10-06,15:32:08.000,279,11066174,5405,0,1759764727,13140.18338442999,29939.750745480007,53314.42041504 2025-10-06,15:32:09.000,279,11066167,5925,0,1759764728,13140.19012074,32708.28950385,53314.3715052 2025-10-06,15:32:10.000,279,11066096,5405,0,1759764729,13140.176648119996,27171.21198711,53314.44836352001 2025-10-06,15:32:11.000,279,11066172,5445,0,1759764730,13140.264220149991,31324.04479662,53314.406440800005 2025-10-06,15:32:12.000,279,11066148,5245,0,1759764731,13140.217065979996,29478.342892200002,53314.476312000006 2025-10-06,15:32:13.000,279,11066116,5605,0,1759764732,13140.277692769996,31785.431502509993,53314.39246656 2025-10-06,15:32:14.000,279,11066145,5845,0,1759764733,13140.297901699996,29016.984382830007,53314.56714456001 2025-10-06,15:32:15.000,279,11066131,5965,0,1759764734,13140.297901699996,30401.27843397,53314.504260480004 2025-10-06,15:32:16.000,279,11066162,5485,0,1759764735,13140.331583250001,29939.81418765,53314.49028624 2025-10-06,15:32:17.000,279,11066137,6165,0,1759764736,13140.358528489996,30401.2854831,53314.46233776 2025-10-06,15:32:18.000,279,11066141,6084,0,1759764737,13140.405682659992,29478.476825670004,53314.51823472001 2025-10-06,15:32:19.000,279,11066127,5725,0,1759764738,13140.405682659992,29017.026677610003,53314.574131680005 2025-10-06,15:32:20.000,279,11066149,6084,0,1759764739,13140.432627900002,32708.479830359996,53314.574131680005 2025-10-06,15:32:21.000,279,11066176,5365,0,1759764740,13140.520199929997,30401.44056396,53314.51823472001 2025-10-06,15:32:22.000,279,11066152,5445,0,1759764741,13140.526936239992,31324.249221389997,53314.55317032 2025-10-06,15:32:23.000,279,11066106,5925,0,1759764742,13140.513463620002,24402.91289916,53314.51823472001 2025-10-06,15:32:24.000,279,11066171,6005,0,1759764743,13140.533672550002,26710.022656860005,53314.60208016 2025-10-06,15:32:25.000,279,11066167,5965,0,1759764744,13140.567354099992,30862.855466370005,53314.56015744 2025-10-06,15:32:26.000,279,11066141,5845,0,1759764745,13140.614508270002,31785.727565969995,53314.58810592 2025-10-06,15:32:27.000,279,11066138,5525,0,1759764746,13140.668398749993,29017.139463690008,53314.68592560001 2025-10-06,15:32:28.000,279,11066150,5645,0,1759764747,13140.654926130002,29940.039759809995,53314.63002864 2025-10-06,15:32:29.000,279,11066142,5485,0,1759764748,13140.708816609993,31785.762811620007,53314.671951360004 2025-10-06,15:32:30.000,279,11066055,6005,0,1759764749,13140.749234469993,31324.347909210002,53314.67893848 2025-10-06,15:32:31.000,279,11066142,5405,0,1759764750,13140.749234469993,27632.965247760003,53314.63701576001 2025-10-06,15:32:32.000,279,11066110,5325,0,1759764751,13140.776179709988,30862.90481028,53314.67893848 2025-10-06,15:32:33.000,279,11065995,5925,0,1759764752,13140.816597569989,27632.97934602,53314.76977104 2025-10-06,15:32:34.000,279,11066115,5684,0,1759764753,13140.823333879998,32708.529174270006,53314.73483544001 2025-10-06,15:32:35.000,279,11066207,5965,0,1759764754,13140.877224359989,30862.834318980007,53314.7557968 2025-10-06,15:32:36.000,279,11066122,5325,0,1759764755,13140.850279119994,31324.228074,53314.79771952 2025-10-06,15:32:37.000,279,11066112,5405,0,1759764756,13140.883960669998,29478.469776540005,53314.7557968 2025-10-06,15:32:38.000,279,11066096,5405,0,1759764757,13140.883960669998,25787.051869439994,53314.78374528001 2025-10-06,15:32:39.000,279,11066074,5485,0,1759764758,13140.836806499989,31785.438551640007,53314.78374528001 2025-10-06,15:32:40.000,279,11066087,6084,0,1759764759,13140.870488049994,29478.300597420006,53314.83265512001 2025-10-06,15:32:41.000,279,11066141,5845,0,1759764760,13140.883960669998,28094.020644539996,53314.81868088 2025-10-06,15:32:42.000,279,11066173,5765,0,1759764761,13140.890696979994,32708.162619509996,53314.79771952 2025-10-06,15:32:43.000,279,11066143,6124,0,1759764762,13140.910905909994,27171.007562340004,53314.825668 2025-10-06,15:32:44.000,279,11066113,6005,0,1759764763,13140.97826900999,29478.060927,53314.741822560005 2025-10-06,15:32:45.000,279,11066038,5365,0,1759764764,13140.985005319999,26709.536266890005,53314.91650056 2025-10-06,15:32:46.000,279,11066103,5965,0,1759764765,13140.97826900999,31323.600701429998,53314.85361648001 2025-10-06,15:32:47.000,279,11066107,6124,0,1759764766,13140.917642219989,29939.34189594,53314.909513440005 2025-10-06,15:32:48.000,279,11066151,6124,0,1759764767,13140.904169599999,29477.905846139998,53314.93746192 2025-10-06,15:32:49.000,279,11066109,5965,0,1759764768,13140.897433289989,29939.285502900006,53314.93047480001 2025-10-06,15:32:50.000,279,11066140,5485,0,1759764769,13140.924378529999,28555.026697409994,53314.93047480001 2025-10-06,15:32:51.000,279,11066202,5405,0,1759764770,13140.904169599999,29016.385206780004,53315.00034600001 2025-10-06,15:32:52.000,279,11066184,5405,0,1759764771,13140.904169599999,28093.541303699996,53314.93746192 2025-10-06,15:32:53.000,279,11066078,5605,0,1759764772,13140.910905909994,27170.683302360005,53314.98637176 2025-10-06,15:32:54.000,279,11066149,6245,0,1759764773,13140.863751739998,29939.165667690002,53314.9654104 2025-10-06,15:32:55.000,279,11066114,5365,0,1759764774,13140.897433289989,30861.981374249997,53314.94444904 2025-10-06,15:32:56.000,279,11066147,6084,0,1759764775,13140.857015429989,34553.31469179,53314.92348768 2025-10-06,15:32:57.000,279,11066151,6045,0,1759764776,13140.830070189993,28093.400321099994,53314.91650056 2025-10-06,15:32:58.000,279,11066117,5925,0,1759764777,13140.749234469993,29939.158618560003,53314.94444904 2025-10-06,15:32:59.000,279,11066160,5405,0,1759764778,13140.688607679993,35014.8000855,53314.95143616001 2025-10-06,15:33:00.000,279,11066057,5684,0,1759764779,13140.648189819993,28554.850469159996,53314.93047480001 2025-10-06,15:33:01.000,279,11066112,5245,0,1759764780,13140.621244579997,32246.219032349996,53314.94444904 2025-10-06,15:33:02.000,279,11066127,5925,0,1759764781,13140.594299340002,27170.598712799998,53314.95143616001 2025-10-06,15:33:04.000,279,11065952,5565,0,1759764783,13140.567354099992,31784.782982549994,53314.88855208 2025-10-06,15:33:05.000,279,11066105,5805,0,1759764784,13140.513463620002,25324.932054029996,53314.88156496001 2025-10-06,15:33:06.000,279,11066088,5605,0,1759764785,13140.473045760002,30861.889735560006,53314.811693760006 2025-10-06,15:33:07.000,279,11066120,5445,0,1759764786,13140.432627900002,31784.663147340005,53314.90252632001 2025-10-06,15:33:08.000,279,11066191,5805,0,1759764787,13140.419155279997,29016.11029071,53314.84662936 2025-10-06,15:33:09.000,279,11066119,5845,0,1759764788,13140.365264799992,30861.79809687,53314.76977104 2025-10-06,15:33:10.000,279,11066108,5245,0,1759764789,13140.331583250001,29938.947144660007,53314.83265512001 2025-10-06,15:33:11.000,279,11066141,5845,0,1759764790,13140.318110629996,29938.968292050005,53314.80470664001 2025-10-06,15:33:12.000,279,11066113,6084,0,1759764791,13140.318110629996,28093.400321099994,53314.78374528001 2025-10-06,15:33:13.000,279,11066140,5565,0,1759764792,13140.291165390001,32246.1837867,53314.77675816 2025-10-06,15:33:14.000,279,11066089,6084,0,1759764793,13140.203593359991,26709.219056040005,53314.73483544001 2025-10-06,15:33:15.000,279,11066068,5325,0,1759764794,13140.136230259996,28554.899813070006,53314.70688696 2025-10-06,15:33:16.000,279,11066202,5325,0,1759764795,13140.08907609,27170.626909319995,53314.70688696 2025-10-06,15:33:17.000,279,11066121,5805,0,1759764796,13140.0284493,28093.49195979,53314.741822560005 2025-10-06,15:33:18.000,279,11066112,5445,0,1759764797,13139.94761358,26247.81825189,53314.76977104 2025-10-06,15:33:19.000,279,11066136,5325,0,1759764798,13139.90719572,26709.28249821,53314.70688696 2025-10-06,15:33:20.000,279,11066151,5884,0,1759764799,13139.83983261999,26247.909890580006,53314.73483544001 2025-10-06,15:33:21.000,279,11066178,5605,0,1759764800,13139.752260589994,28555.047844800007,53314.71387408001 2025-10-06,15:33:22.000,279,11066079,6165,0,1759764801,13139.725315349999,31323.58660317,53314.741822560005 2025-10-06,15:33:23.000,279,11066131,5684,0,1759764802,13139.664688559998,30862.150553369996,53314.741822560005 2025-10-06,15:33:24.000,279,11066115,6084,0,1759764803,13139.577116529988,31785.079046009996,53314.65099 2025-10-06,15:33:25.000,279,11066143,5845,0,1759764804,13139.516489739988,30400.862535299995,53314.60208016 2025-10-06,15:33:26.000,279,11066085,5684,0,1759764805,13139.509753429993,32246.529194069997,53314.63002864 2025-10-06,15:33:27.000,279,11066185,5765,0,1759764806,13139.462599259998,28555.217023920006,53314.58810592 2025-10-06,15:33:28.000,279,11066162,5485,0,1759764807,13139.388499849993,29016.653073719994,53314.56714456001 2025-10-06,15:33:29.000,279,11066159,5884,0,1759764808,13139.334609370002,26248.184806649995,53314.574131680005 2025-10-06,15:33:30.000,279,11066065,5925,0,1759764809,13139.294191510002,28093.950153240003,53314.55317032 2025-10-06,15:33:31.000,279,11066136,5245,0,1759764810,13139.273982580002,30401.12335311,53314.56714456001 2025-10-06,15:33:32.000,279,11066145,5965,0,1759764811,13139.213355790002,32246.846404919997,53314.48329912 2025-10-06,15:33:33.000,279,11066079,5805,0,1759764812,13139.132520070001,29017.05487413,53314.455350640004 2025-10-06,15:33:34.000,279,11066084,5485,0,1759764813,13139.145992689992,29939.898777209994,53314.53220896 2025-10-06,15:33:35.000,279,11066073,5805,0,1759764814,13139.119047449996,25787.192852039996,53314.48329912 2025-10-06,15:33:36.000,279,11066159,5965,0,1759764815,13139.092102210001,28094.373101039993,53314.476312000006 2025-10-06,15:33:37.000,279,11066132,5485,0,1759764816,13139.038211729996,29017.245200639998,53314.43438928 2025-10-06,15:33:38.000,279,11066185,6045,0,1759764817,13139.024739109991,30401.560399170005,53314.46932488001 2025-10-06,15:33:39.000,279,11066166,5485,0,1759764818,13138.98432124999,31324.488891810004,53314.43438928 2025-10-06,15:33:40.000,279,11066130,5285,0,1759764819,13138.9506397,28555.971280829996,53314.42740216001 2025-10-06,15:33:41.000,279,11066161,5525,0,1759764820,13138.89001291,33170.23309101,53314.48329912 2025-10-06,15:33:42.000,279,11066136,5405,0,1759764821,13138.815913499995,26710.38921162,53314.39246656 2025-10-06,15:33:43.000,279,11066167,5805,0,1759764822,13138.82264980999,29017.53421497,53314.455350640004 2025-10-06,15:33:44.000,279,11066157,6165,0,1759764823,13138.82938612,30863.327758080006,53314.44836352001 2025-10-06,15:33:45.000,279,11066168,5565,0,1759764824,13138.80244087999,28094.76785232,53314.37849232001 2025-10-06,15:33:46.000,279,11066150,5405,0,1759764825,13138.815913499995,29479.01960868,53314.36451808 2025-10-06,15:33:47.000,279,11066157,5765,0,1759764826,13138.815913499995,32247.664103999996,53314.357530960006 2025-10-06,15:33:48.000,279,11066126,5805,0,1759764827,13138.815913499995,28556.295540809995,53314.38547944 2025-10-06,15:33:49.000,279,11066166,5405,0,1759764828,13138.84285873999,30402.004494359993,53314.41342792 2025-10-06,15:33:50.000,279,11066200,5605,0,1759764829,13138.78896826,27633.45868686,53314.37849232001 2025-10-06,15:33:51.000,279,11066100,5565,0,1759764830,13138.88327659999,32709.177694230006,53314.406440800005 2025-10-06,15:33:52.000,279,11066126,5285,0,1759764831,13138.916958149995,32247.833283119995,53314.3715052 2025-10-06,15:33:53.000,279,11066165,6005,0,1759764832,13138.937167079996,29479.365016049996,53314.37849232001 2025-10-06,15:33:54.000,279,11066101,6165,0,1759764833,13138.98432124999,29940.815164109998,53314.36451808 2025-10-06,15:33:55.000,279,11065987,5605,0,1759764834,13139.065156969991,29479.414359960007,53314.31560824 2025-10-06,15:33:56.000,279,11066091,6045,0,1759764835,13139.085365899991,27172.33984791,53314.32958248001 2025-10-06,15:33:57.000,279,11066150,5285,0,1759764836,13139.145992689992,34093.80305448,53314.357530960006 2025-10-06,15:33:58.000,279,11066100,5645,0,1759764837,13139.199883169997,26249.474797439994,53314.336569600004 2025-10-06,15:33:59.000,279,11066187,5925,0,1759764838,13139.260509959997,29018.084047109995,53314.357530960006 2025-10-06,15:34:00.000,279,11066153,5925,0,1759764839,13139.253773650002,30402.490884330007,53314.336569600004 2025-10-06,15:34:01.000,279,11066138,5605,0,1759764840,13139.321136749997,30863.912835869996,53314.35054384001 2025-10-06,15:34:02.000,279,11066183,6005,0,1759764841,13139.314400440002,29941.09008018,53314.39945368001 2025-10-06,15:34:03.000,279,11066081,6205,0,1759764842,13139.287455199992,28556.774881649995,53314.44836352001 2025-10-06,15:34:05.000,279,11066108,5525,0,1759764844,13139.381763539997,33632.47979076,53314.39945368001 2025-10-06,15:34:06.000,279,11066089,5925,0,1759764845,13139.375027230002,29479.604686470004,53314.357530960006 2025-10-06,15:34:07.000,279,11066145,6005,0,1759764846,13139.375027230002,26711.115272010007,53314.32958248001 2025-10-06,15:34:08.000,279,11066092,5165,0,1759764847,13139.442390329998,30863.955130650007,53314.39945368001 2025-10-06,15:34:09.000,279,11066141,6245,0,1759764848,13139.482808189998,28095.374077500004,53314.336569600004 2025-10-06,15:34:10.000,279,11066105,5884,0,1759764849,13139.523226049998,25788.193828500007,53314.43438928 2025-10-06,15:34:11.000,279,11066184,5245,0,1759764850,13139.570380219993,30863.849393700002,53314.41342792 2025-10-06,15:34:12.000,279,11066173,5884,0,1759764851,13139.577116529988,34555.28844819,53314.43438928 2025-10-06,15:34:13.000,279,11066143,5884,0,1759764852,13139.597325459988,27172.368044429997,53314.42041504 2025-10-06,15:34:14.000,279,11066160,5445,0,1759764853,13139.631007009993,27633.747701190005,53314.46932488001 2025-10-06,15:34:15.000,279,11066155,5884,0,1759764854,13139.631007009993,29479.470753,53314.357530960006 2025-10-06,15:34:16.000,279,11066170,5205,0,1759764855,13139.637743319989,30863.652018060006,53314.37849232001 2025-10-06,15:34:17.000,279,11066073,5765,0,1759764856,13139.684897489999,32247.847381379994,53314.43438928 2025-10-06,15:34:18.000,279,11066172,5365,0,1759764857,13139.725315349999,33170.69128446,53314.4413764 2025-10-06,15:34:19.000,279,11066091,5965,0,1759764858,13139.745524279999,31786.33379115,53314.3715052 2025-10-06,15:34:20.000,279,11066202,5245,0,1759764859,13139.752260589994,30863.39824938,53314.455350640004 2025-10-06,15:34:21.000,279,11066184,5805,0,1759764860,13139.752260589994,28556.189803860005,53314.46932488001 2025-10-06,15:34:22.000,279,11066085,6284,0,1759764861,13139.77920582999,26249.10119355,53314.39945368001 2025-10-06,15:34:23.000,279,11066127,5965,0,1759764862,13139.86004154999,29017.661099310004,53314.46932488001 2025-10-06,15:34:24.000,279,11066156,5485,0,1759764863,13139.90045940999,29017.647001050005,53314.46233776 2025-10-06,15:34:25.000,279,11066136,5565,0,1759764864,13139.913932029995,28556.168656470007,53314.476312000006 2025-10-06,15:34:26.000,279,11066135,6084,0,1759764865,13139.88698679,28556.133410819995,53314.455350640004 2025-10-06,15:34:27.000,279,11066153,5845,0,1759764866,13139.92740465,32247.586563570003,53314.49028624 2025-10-06,15:34:28.000,279,11066068,5365,0,1759764867,13139.88025047999,32247.509023139995,53314.46233776 2025-10-06,15:34:29.000,279,11066077,5925,0,1759764868,13139.88025047999,35938.948077630004,53314.43438928 2025-10-06,15:34:30.000,279,11066073,5884,0,1759764869,13139.853305239994,23941.815207599997,53314.43438928 2025-10-06,15:34:31.000,279,11066165,5765,0,1759764870,13139.84656893,31324.594628759995,53314.46932488001 2025-10-06,15:34:32.000,279,11066126,5485,0,1759764871,13139.84656893,24403.265355659998,53314.48329912 2025-10-06,15:34:33.000,279,11066191,5925,0,1759764872,13139.83983261999,22557.584598629997,53314.51823472001 2025-10-06,15:34:34.000,279,11066148,5445,0,1759764873,13139.806151069999,27633.31770426,53314.504260480004 2025-10-06,15:34:35.000,279,11066072,5565,0,1759764874,13139.79941475999,27171.888703589997,53314.41342792 2025-10-06,15:34:36.000,279,11066123,5925,0,1759764875,13139.812887379994,32247.544268790007,53314.49727336001 2025-10-06,15:34:37.000,279,11066123,5845,0,1759764876,13139.745524279999,24864.750749369996,53314.525221840006 2025-10-06,15:34:38.000,279,11066154,5325,0,1759764877,13139.745524279999,29940.441560220002,53314.46233776 2025-10-06,15:34:39.000,279,11066125,5965,0,1759764878,13139.725315349999,29479.033706939998,53314.43438928 2025-10-06,15:34:40.000,279,11066091,5925,0,1759764879,13139.718579039989,33170.45866317001,53314.46932488001 2025-10-06,15:34:41.000,279,11066119,5805,0,1759764880,13139.738787969989,27633.423441210005,53314.42740216001 2025-10-06,15:34:42.000,279,11066129,5965,0,1759764881,13139.745524279999,28094.77490145,53314.49727336001 2025-10-06,15:34:43.000,279,11066091,5925,0,1759764882,13139.738787969989,28556.267344289998,53314.43438928 2025-10-06,15:34:44.000,279,11066145,5845,0,1759764883,13139.711842729994,31324.820200920003,53314.476312000006 2025-10-06,15:34:45.000,279,11066125,6084,0,1759764884,13139.725315349999,31786.33379115,53314.48329912 2025-10-06,15:34:46.000,279,11066002,5365,0,1759764885,13139.705106419999,27172.01558793,53314.48329912 2025-10-06,15:34:47.000,279,11066118,5325,0,1759764886,13139.624270699998,33631.937007750006,53314.525221840006 2025-10-06,15:34:48.000,279,11066146,5525,0,1759764887,13139.570380219993,26710.509046830004,53314.48329912 2025-10-06,15:34:49.000,279,11066089,5845,0,1759764888,13139.516489739988,27633.31770426,53314.5112476 2025-10-06,15:34:50.000,279,11066081,5965,0,1759764889,13139.455862950002,28556.126361689996,53314.574131680005 2025-10-06,15:34:51.000,279,11066152,5165,0,1759764890,13139.388499849993,33170.37407361,53314.56015744 2025-10-06,15:34:52.000,279,11066084,5405,0,1759764891,13139.334609370002,30401.75777481,53314.58810592 2025-10-06,15:34:53.000,279,11066132,5445,0,1759764892,13139.294191510002,29478.899773469995,53314.58810592 2025-10-06,15:34:54.000,279,11066151,5884,0,1759764893,13139.213355790002,26710.24822902,53314.56015744 2025-10-06,15:34:55.000,279,11066157,5765,0,1759764894,13139.132520070001,29940.173693279998,53314.53919608 2025-10-06,15:34:56.000,279,11066152,5485,0,1759764895,13139.098838519996,28555.816199969995,53314.5811188 2025-10-06,15:34:57.000,279,11066117,5884,0,1759764896,13138.98432124999,29478.6953487,53314.53919608 2025-10-06,15:34:58.000,279,11066138,5405,0,1759764897,13138.93043077,32708.59966557,53314.51823472001 2025-10-06,15:34:59.000,279,11066120,5445,0,1759764898,13138.836122429995,27632.894756459995,53314.53919608 2025-10-06,15:35:00.000,279,11066137,5845,0,1759764899,13138.78223194999,29478.54026784,53314.5112476 2025-10-06,15:35:01.000,279,11066179,6045,0,1759764900,13138.694659919995,24864.313703310007,53314.525221840006 2025-10-06,15:35:02.000,279,11066145,6045,0,1759764901,13138.64076943999,27171.416411879996,53314.5112476 2025-10-06,15:35:03.000,279,11066138,5165,0,1759764902,13138.532988479994,37784.21293599,53314.54618320001 2025-10-06,15:35:04.000,279,11066093,6045,0,1759764903,13138.492570619994,24402.870604380005,53314.43438928 2025-10-06,15:35:06.000,279,11066132,5645,0,1759764905,13138.357844419988,31324.185779220003,53314.42041504 2025-10-06,15:35:07.000,279,11066158,5445,0,1759764906,13138.310690249993,30401.405318310004,53314.49727336001 2025-10-06,15:35:08.000,279,11066155,5925,0,1759764907,13138.277008700003,24402.877653510004,53314.41342792 2025-10-06,15:35:09.000,279,11066159,5884,0,1759764908,13138.236590840002,31785.65707467,53314.455350640004 2025-10-06,15:35:10.000,279,11066142,5285,0,1759764909,13138.229854529993,29017.132414559994,53314.35054384001 2025-10-06,15:35:11.000,279,11066131,5725,0,1759764910,13138.142282499997,27632.880658199996,53314.38547944 2025-10-06,15:35:12.000,279,11066136,5445,0,1759764911,13138.095128330002,29478.596660879994,53314.31560824 2025-10-06,15:35:13.000,279,11066119,5725,0,1759764912,13138.081655709997,34554.245176950004,53314.336569600004 2025-10-06,15:35:14.000,279,11066088,5285,0,1759764913,13138.088392019992,31785.755762490007,53314.32958248001 2025-10-06,15:35:15.000,279,11066167,6245,0,1759764914,13138.007556299992,29478.631906530005,53314.29464688 2025-10-06,15:35:16.000,279,11066134,5684,0,1759764915,13137.919984269996,29017.329790200005,53314.27368552 2025-10-06,15:35:17.000,279,11066161,5845,0,1759764916,13137.866093789991,33631.53520734,53314.1968272 2025-10-06,15:35:18.000,279,11066098,5325,0,1759764917,13137.825675929991,31785.917892480007,53314.27368552 2025-10-06,15:35:19.000,279,11066191,5925,0,1759764918,13137.778521759996,29940.30762675,53314.189840080006 2025-10-06,15:35:20.000,279,11066161,5925,0,1759764919,13137.70442234999,31324.55233398,53314.189840080006 2025-10-06,15:35:21.000,279,11066097,5725,0,1759764920,13137.637059249995,28094.598673200002,53314.140930240006 2025-10-06,15:35:22.000,279,11066140,5525,0,1759764921,13137.60337769999,29017.498969320004,53314.140930240006 2025-10-06,15:35:23.000,279,11066166,5445,0,1759764922,13137.54948722,25787.608750710002,53314.18285296001 2025-10-06,15:35:24.000,279,11066163,5845,0,1759764923,13137.515805669995,29940.490904129998,53314.09900752 2025-10-06,15:35:25.000,279,11066126,5365,0,1759764924,13137.536014599995,29479.083050850008,53314.08503328 2025-10-06,15:35:26.000,279,11066117,6005,0,1759764925,13137.495596739995,25326.271388730005,53314.126956 2025-10-06,15:35:27.000,279,11066129,5884,0,1759764926,13137.42823364,27172.02968619,53314.08503328 2025-10-06,15:35:28.000,279,11066088,5405,0,1759764927,13137.40802471,26710.664127690005,53314.03612344 2025-10-06,15:35:29.000,279,11066110,5365,0,1759764928,13137.387815779999,29940.61073934,53314.06407192001 2025-10-06,15:35:30.000,279,11066104,5445,0,1759764929,13137.354134229994,29479.252229970007,53314.07804616 2025-10-06,15:35:31.000,279,11066102,5485,0,1759764930,13137.354134229994,25787.848421129995,53314.01516208001 2025-10-06,15:35:32.000,279,11066150,5405,0,1759764931,13137.347397919999,27633.64196424,53314.00817496 2025-10-06,15:35:33.000,279,11066144,5205,0,1759764932,13137.354134229994,27172.276405740005,53314.001187840004 2025-10-06,15:35:34.000,279,11066171,5845,0,1759764933,13137.313716369994,33632.388152069994,53313.94529088001 2025-10-06,15:35:35.000,279,11066183,5725,0,1759764934,13137.347397919999,29940.991392359996,53313.99420072001 2025-10-06,15:35:36.000,279,11066183,6005,0,1759764935,13137.374343159994,29941.040736270006,53313.93131664 2025-10-06,15:35:37.000,279,11066121,6084,0,1759764936,13137.36087053999,25326.771876960003,53313.88939392 2025-10-06,15:35:38.000,279,11066164,5405,0,1759764937,13137.42149732999,35016.78794016001,53313.89638104001 2025-10-06,15:35:39.000,279,11066146,5485,0,1759764938,13137.36087053999,30402.490884330007,53313.854458320006 2025-10-06,15:35:40.000,279,11066088,5445,0,1759764939,13137.40802471,30402.617768669996,53313.86144544 2025-10-06,15:35:41.000,279,11066119,5805,0,1759764940,13137.44844257,27634.008518999995,53313.805548480006 2025-10-06,15:35:42.000,279,11066087,5765,0,1759764941,13137.455178879994,33632.66306814,53313.87541968001 2025-10-06,15:35:43.000,279,11066114,5445,0,1759764942,13137.4686515,32248.369017000005,53313.854458320006 2025-10-06,15:35:44.000,279,11066133,5925,0,1759764943,13137.4686515,30402.765800399997,53313.88939392 2025-10-06,15:35:45.000,279,11066107,5925,0,1759764944,13137.44844257,31787.066900670005,53313.86843256 2025-10-06,15:35:46.000,279,11066160,5765,0,1759764945,13137.44170625999,28557.106190759994,53313.87541968001 2025-10-06,15:35:47.000,279,11066135,5965,0,1759764946,13137.46191518999,28095.726534,53313.8125356 2025-10-06,15:35:48.000,279,11066090,5565,0,1759764947,13137.48886043,30402.913832129998,53313.86144544 2025-10-06,15:35:49.000,279,11066129,5884,0,1759764948,13137.48886043,29480.062879920006,53313.79157424 2025-10-06,15:35:50.000,279,11066121,5925,0,1759764949,13137.50906936,27172.97426961,53313.77760000001 2025-10-06,15:35:51.000,279,11066154,5445,0,1759764950,13137.52254197999,28095.839320080006,53313.77760000001 2025-10-06,15:35:52.000,279,11066172,5445,0,1759764951,13137.54275090999,30864.455618880005,53313.805548480006 2025-10-06,15:35:53.000,279,11066169,5725,0,1759764952,13137.536014599995,31787.327718479995,53313.784587120004 2025-10-06,15:35:54.000,279,11066132,5245,0,1759764953,13137.62358662999,31787.468701079997,53313.71471592 2025-10-06,15:35:55.000,279,11066134,5525,0,1759764954,13137.62358662999,26711.707398929997,53313.75663864001 2025-10-06,15:35:56.000,279,11066116,5405,0,1759764955,13137.637059249995,31787.482799339996,53313.735677280005 2025-10-06,15:35:57.000,279,11066135,5765,0,1759764956,13137.657268179995,30864.624798000004,53313.77760000001 2025-10-06,15:35:58.000,279,11066048,5485,0,1759764957,13137.677477109995,30864.568404959995,53313.81952272 2025-10-06,15:35:59.000,279,11066101,5605,0,1759764958,13137.677477109995,26250.243152609997,53313.77061288 2025-10-06,15:36:00.000,279,11066082,5485,0,1759764959,13137.677477109995,26711.756742840007,53313.86144544 2025-10-06,15:36:01.000,279,11066108,5445,0,1759764960,13137.75157652,33633.31863723,53313.833496960004 2025-10-06,15:36:02.000,279,11066063,5725,0,1759764961,13137.77178545,33633.25519506,53313.79856136001 2025-10-06,15:36:03.000,279,11066074,5325,0,1759764962,13137.81220331,26711.813135880002,53313.833496960004 2025-10-06,15:36:04.000,279,11066122,5565,0,1759764963,13137.778521759996,27173.199841769994,53313.8824068 2025-10-06,15:36:05.000,279,11066142,5605,0,1759764964,13137.738103899996,29018.922893580006,53313.784587120004 2025-10-06,15:36:07.000,279,11066148,5405,0,1759764966,13137.738103899996,28096.05079398,53313.854458320006 2025-10-06,15:36:08.000,279,11066113,5884,0,1759764967,13137.75157652,31787.4264063,53313.8125356 2025-10-06,15:36:09.000,279,11066106,5405,0,1759764968,13137.717894969996,31787.41935717,53313.8125356 2025-10-06,15:36:10.000,279,11066168,5405,0,1759764969,13137.717894969996,29941.682207100006,53313.79157424 2025-10-06,15:36:11.000,279,11066115,5925,0,1759764970,13137.697686039995,27634.473761579997,53313.86144544 2025-10-06,15:36:12.000,279,11066115,5765,0,1759764971,13137.677477109995,26711.481826770003,53313.87541968001 2025-10-06,15:36:13.000,279,11066083,5805,0,1759764972,13137.637059249995,31325.835275639998,53313.79157424 2025-10-06,15:36:14.000,279,11066170,4925,0,1759764973,13137.60337769999,32710.115228519993,53313.84747120001 2025-10-06,15:36:15.000,279,11066069,5925,0,1759764974,13137.56295983999,30402.920881259997,53313.89638104001 2025-10-06,15:36:16.000,279,11066135,5925,0,1759764975,13137.54948722,32248.643933069994,53313.84048408 2025-10-06,15:36:17.000,279,11066093,5845,0,1759764976,13137.536014599995,31325.694293039996,53313.84747120001 2025-10-06,15:36:18.000,279,11066122,5285,0,1759764977,13137.515805669995,29480.055830790006,53313.88939392 2025-10-06,15:36:19.000,279,11066113,5725,0,1759764978,13137.50906936,30864.314636280003,53313.87541968001 2025-10-06,15:36:20.000,279,11066173,5684,0,1759764979,13137.4686515,31325.722489559994,53313.88939392 2025-10-06,15:36:21.000,279,11066091,5845,0,1759764980,13137.4686515,30864.33578367,53313.833496960004 2025-10-06,15:36:22.000,279,11066152,5485,0,1759764981,13137.44844257,28557.19078032,53313.77061288 2025-10-06,15:36:23.000,279,11066086,5325,0,1759764982,13137.414761019994,31787.299521959998,53313.79856136001 2025-10-06,15:36:24.000,279,11066175,6084,0,1759764983,13137.42823364,22558.606722480006,53313.84747120001 2025-10-06,15:36:25.000,279,11066164,5445,0,1759764984,13137.333925299994,28095.818172690007,53313.8824068 2025-10-06,15:36:26.000,279,11066141,5765,0,1759764985,13137.293507439994,30403.090060379996,53313.86144544 2025-10-06,15:36:27.000,279,11066089,5965,0,1759764986,13137.32045267999,29018.781910980004,53313.833496960004 2025-10-06,15:36:28.000,279,11066046,5565,0,1759764987,13137.300243749989,28557.38110683,53313.854458320006 2025-10-06,15:36:29.000,279,11066119,5765,0,1759764988,13137.313716369994,30864.540208439998,53313.81952272 2025-10-06,15:36:30.000,279,11066026,5205,0,1759764989,13137.306980059999,28557.430450739994,53313.8125356 2025-10-06,15:36:31.000,279,11066185,5645,0,1759764990,13137.266562199999,30864.617748870005,53313.8125356 2025-10-06,15:36:32.000,279,11066119,5925,0,1759764991,13137.232880649994,26711.721497189996,53313.79856136001 2025-10-06,15:36:33.000,279,11066248,5325,0,1759764992,13137.219408029989,30403.238092109998,53313.79157424 2025-10-06,15:36:34.000,279,11066117,5765,0,1759764993,13137.192462789993,31787.58853629,53313.84048408 2025-10-06,15:36:35.000,279,11066195,5725,0,1759764994,13137.178990169989,32248.939996529996,53313.805548480006 2025-10-06,15:36:36.000,279,11066146,5285,0,1759764995,13137.098154449988,30864.716436689996,53313.805548480006 2025-10-06,15:36:37.000,279,11066109,5965,0,1759764996,13137.084681829998,28557.578482469995,53313.82650984001 2025-10-06,15:36:38.000,279,11066041,5684,0,1759764997,13137.017318730002,31326.14543736,53313.89638104001 2025-10-06,15:36:39.000,279,11066103,5645,0,1759764998,13136.997109800002,28096.04374485,53313.88939392 2025-10-06,15:36:40.000,279,11066109,6045,0,1759764999,13136.970164559993,26711.770841100006,53313.87541968001 2025-10-06,15:36:41.000,279,11066102,5445,0,1759765000,13136.889328839992,29018.915844450006,53313.833496960004 2025-10-06,15:36:42.000,279,11066120,5485,0,1759765001,13136.855647290002,32248.88360349,53313.833496960004 2025-10-06,15:36:43.000,279,11066035,5645,0,1759765002,13136.815229430002,29018.894697059994,53313.86144544 2025-10-06,15:36:44.000,279,11066061,5684,0,1759765003,13136.896065150002,28096.036695720002,53313.833496960004 2025-10-06,15:36:45.000,279,11066098,5365,0,1759765004,13136.828702049992,30864.589552350008,53313.784587120004 2025-10-06,15:36:46.000,279,11066043,5645,0,1759765005,13136.821965739997,31326.096093450004,53313.86843256 2025-10-06,15:36:47.000,279,11066132,5645,0,1759765006,13136.808493119992,35478.94300122,53313.81952272 2025-10-06,15:36:48.000,279,11066098,5485,0,1759765007,13136.795020500002,28557.472745520005,53313.77760000001 2025-10-06,15:36:49.000,279,11066110,5285,0,1759765008,13136.815229430002,32710.50293067,53313.76362576 2025-10-06,15:36:50.000,279,11066117,5765,0,1759765009,13136.815229430002,31787.673125850008,53313.7426644 2025-10-06,15:36:51.000,279,11066126,5485,0,1759765010,13136.761338949997,31787.694273240006,53313.784587120004 2025-10-06,15:36:52.000,279,11066138,5365,0,1759765011,13136.741130019996,29480.5986138,53313.84747120001 2025-10-06,15:36:53.000,279,11066083,5845,0,1759765012,13136.768075259992,32249.20081434,53313.8125356 2025-10-06,15:36:54.000,279,11066125,5884,0,1759765013,13136.754602640001,30864.98430363,53313.79856136001 2025-10-06,15:36:55.000,279,11066102,5165,0,1759765014,13136.754602640001,28557.82520202,53313.70772880001 2025-10-06,15:36:56.000,279,11066126,5405,0,1759765015,13136.734393710001,29942.22499011,53313.833496960004 2025-10-06,15:36:57.000,279,11066074,5684,0,1759765016,13136.734393710001,29480.817136829995,53313.8125356 2025-10-06,15:36:58.000,279,11066167,5965,0,1759765017,13136.795020500002,29019.416332680004,53313.8824068 2025-10-06,15:36:59.000,279,11066081,5965,0,1759765018,13136.781547879997,33172.44651783,53313.88939392 2025-10-06,15:37:00.000,279,11066174,5405,0,1759765019,13136.855647290002,31326.674122109995,53313.854458320006 2025-10-06,15:37:01.000,279,11066143,5925,0,1759765020,13136.976900870002,26712.362968019996,53313.96625224001 2025-10-06,15:37:02.000,279,11066116,5525,0,1759765021,13136.956691940002,27173.79196869,53313.8824068 2025-10-06,15:37:03.000,279,11066130,5405,0,1759765022,13137.057736590003,30403.935955980007,53313.8125356 2025-10-06,15:37:04.000,279,11066103,5765,0,1759765023,13137.192462789993,27635.22801849,53313.903368160005 2025-10-06,15:37:05.000,279,11066076,5205,0,1759765024,13137.280034819989,33172.42537044,53313.93131664 2025-10-06,15:37:06.000,279,11066139,5965,0,1759765025,13137.36087053999,27173.658035219996,53313.973239360006 2025-10-06,15:37:08.000,279,11066069,6045,0,1759765027,13137.576432459995,28096.445545259994,53313.95926512 2025-10-06,15:37:09.000,279,11066085,5884,0,1759765028,13137.69094973,29019.204858779995,53313.96625224001 2025-10-06,15:37:10.000,279,11066183,5965,0,1759765029,13137.738103899996,33172.00242264,53314.001187840004 2025-10-06,15:37:11.000,279,11066123,5765,0,1759765030,13137.76504913999,31326.12428997,53314.02913632 2025-10-06,15:37:12.000,279,11066143,6005,0,1759765031,13137.899775339996,29018.951090100003,53314.07804616 2025-10-06,15:37:13.000,279,11066109,5725,0,1759765032,13137.926720579992,29480.225009910006,53314.071059040005 2025-10-06,15:37:14.000,279,11066172,5445,0,1759765033,13138.054710470002,29941.534175370005,53314.09900752 2025-10-06,15:37:15.000,279,11066044,5285,0,1759765034,13138.101864639997,32710.02358983,53314.00817496 2025-10-06,15:37:16.000,279,11066166,5605,0,1759765035,13138.135546190002,28556.937011639995,53314.119968880004 2025-10-06,15:37:17.000,279,11066091,5925,0,1759765036,13138.175964050002,30864.124309770006,53314.11298176001 2025-10-06,15:37:18.000,279,11066085,5845,0,1759765037,13138.202909289997,33171.20587095,53314.17586584 2025-10-06,15:37:19.000,279,11066201,5925,0,1759765038,13138.263536079998,26711.065928099997,53314.21778856 2025-10-06,15:37:20.000,279,11066025,5645,0,1759765039,13138.283745009998,34093.880594910006,53314.1968272 2025-10-06,15:37:21.000,279,11066146,5365,0,1759765040,13138.357844419988,30402.39219651,53314.22477568 2025-10-06,15:37:22.000,279,11066129,5845,0,1759765041,13138.297217629988,25326.64499262,53314.13394312001 2025-10-06,15:37:23.000,279,11066105,5645,0,1759765042,13138.209645599993,31325.15855916,53314.25272416 2025-10-06,15:37:24.000,279,11066124,5405,0,1759765043,13138.223118219998,34555.034679510005,53314.31560824 2025-10-06,15:37:25.000,279,11066163,5725,0,1759765044,13138.196172980002,28095.014571869993,53314.287659760004 2025-10-06,15:37:26.000,279,11066121,5805,0,1759765045,13138.101864639997,30402.011543490007,53314.25272416 2025-10-06,15:37:27.000,279,11066090,5485,0,1759765046,13138.108600949992,24864.828289800003,53314.308621120006 2025-10-06,15:37:28.000,279,11066119,6084,0,1759765047,13138.027765229992,27171.923949239994,53314.308621120006 2025-10-06,15:37:29.000,279,11066131,5925,0,1759765048,13137.960402129997,27171.825261420003,53314.32958248001 2025-10-06,15:37:30.000,279,11066123,5925,0,1759765049,13137.866093789991,32247.47377749,53314.31560824 2025-10-06,15:37:31.000,279,11066151,5884,0,1759765050,13137.798730689996,29940.173693279998,53314.39246656 2025-10-06,15:37:32.000,279,11066146,5445,0,1759765051,13137.758312829996,29940.075005460007,53314.30163400001 2025-10-06,15:37:33.000,279,11066144,5405,0,1759765052,13137.68421341999,27171.409362749997,53314.3715052 2025-10-06,15:37:34.000,279,11066180,5485,0,1759765053,13137.60337769999,30401.327777879997,53314.39246656 2025-10-06,15:37:35.000,279,11066092,5325,0,1759765054,13137.556223529995,32246.98033839,53314.39945368001 2025-10-06,15:37:36.000,279,11066108,5285,0,1759765055,13137.4686515,26248.382182290006,53314.406440800005 2025-10-06,15:37:37.000,279,11066119,6084,0,1759765056,13137.40128839999,31323.981354450007,53314.336569600004 2025-10-06,15:37:38.000,279,11066151,6124,0,1759765057,13137.34066160999,24863.947148549996,53314.336569600004 2025-10-06,15:37:39.000,279,11066118,5605,0,1759765058,13137.273298509994,34553.744688720006,53314.39246656 2025-10-06,15:37:40.000,279,11066167,5565,0,1759765059,13137.232880649994,26248.149561,53314.34355672 2025-10-06,15:37:41.000,279,11066106,5365,0,1759765060,13137.165517549998,29477.941091789995,53314.32958248001 2025-10-06,15:37:42.000,279,11066061,5765,0,1759765061,13137.131835999993,28093.632942390002,53314.31560824 2025-10-06,15:37:43.000,279,11066132,5405,0,1759765062,13137.064472899998,32707.739671710005,53314.27368552 2025-10-06,15:37:44.000,279,11066103,5884,0,1759765063,13136.990373489993,30400.594668360005,53314.28067264001 2025-10-06,15:37:45.000,279,11066076,5285,0,1759765064,13136.976900870002,27631.978369560005,53314.27368552 2025-10-06,15:37:46.000,279,11066012,5125,0,1759765065,13136.909537769992,31784.592656039997,53314.30163400001 2025-10-06,15:37:47.000,279,11066149,5684,0,1759765066,13136.882592529997,34091.62487331001,53314.36451808 2025-10-06,15:37:48.000,279,11066119,6324,0,1759765067,13136.835438360002,34091.52618549,53314.25971128001 2025-10-06,15:37:49.000,279,11066168,5485,0,1759765068,13136.774811570001,25324.530253620003,53314.308621120006 2025-10-06,15:37:50.000,279,11066060,5485,0,1759765069,13136.707448469992,29477.193884010005,53314.29464688 2025-10-06,15:37:51.000,279,11066067,5645,0,1759765070,13136.680503229996,29938.601737289995,53314.23176280001 2025-10-06,15:37:52.000,279,11066125,5884,0,1759765071,13136.680503229996,29015.62390074,53314.22477568 2025-10-06,15:37:53.000,279,11066186,5285,0,1759765072,13136.633349060001,33168.393268080006,53314.2666984 2025-10-06,15:37:54.000,279,11066156,5645,0,1759765073,13136.586194889991,34091.15258160001,53314.28067264001 2025-10-06,15:37:55.000,279,11066088,5245,0,1759765074,13136.559249649996,34091.13848333999,53314.24573704 2025-10-06,15:37:56.000,279,11066177,5925,0,1759765075,13136.54577702999,27169.724620680005,53314.21778856 2025-10-06,15:37:57.000,279,11066154,5445,0,1759765076,13136.518831789996,25324.10025669,53314.238749920005 2025-10-06,15:37:58.000,279,11066180,5684,0,1759765077,13136.52556809999,29015.341935539996,53314.23176280001 2025-10-06,15:37:59.000,279,11066157,5925,0,1759765078,13136.48515023999,30399.502053210002,53314.126956 2025-10-06,15:38:00.000,279,11066184,5645,0,1759765079,13136.417787139995,30860.902857359994,53314.25971128001 2025-10-06,15:38:01.000,279,11066114,5405,0,1759765080,13136.41105083,24862.389290820007,53314.1968272 2025-10-06,15:38:02.000,279,11066151,5884,0,1759765081,13136.33021511,28553.67326445,53314.20381432 2025-10-06,15:38:03.000,279,11066135,5725,0,1759765082,13136.31000618,25323.74780019,53314.23176280001 2025-10-06,15:38:04.000,279,11066175,5765,0,1759765083,13136.235906769994,29014.947184260003,53314.17586584 2025-10-06,15:38:05.000,279,11066151,5884,0,1759765084,13136.155071049994,30399.128449320007,53314.13394312001 2025-10-06,15:38:06.000,279,11066079,5725,0,1759765085,13136.107916879999,27169.181837669996,53314.189840080006 2025-10-06,15:38:07.000,279,11066138,5565,0,1759765086,13136.020344849989,29476.080121470004,53314.168878720004 2025-10-06,15:38:08.000,279,11066095,6165,0,1759765087,13135.979926989989,26707.555461359996,53314.13394312001 2025-10-06,15:38:09.000,279,11066156,5605,0,1759765088,13135.885618649998,34551.54536016,53314.05009768 2025-10-06,15:38:10.000,279,11066096,5525,0,1759765089,13135.818255550003,22554.82133967,53314.0570848 2025-10-06,15:38:11.000,279,11066158,5445,0,1759765090,13135.717210900002,23477.559505800004,53314.00817496 2025-10-06,15:38:12.000,279,11066217,5845,0,1759765091,13135.663320419997,29014.432597770006,53314.022149200006 2025-10-06,15:38:13.000,279,11066153,5884,0,1759765092,13135.569012079992,30398.635010219994,53314.02913632 2025-10-06,15:38:14.000,279,11066224,5605,0,1759765093,13135.501648979996,33167.082129899994,53314.001187840004 2025-10-06,15:38:15.000,279,11066121,5884,0,1759765094,13135.420813259996,26707.33693833,53313.95926512 2025-10-06,15:38:16.000,279,11066128,5485,0,1759765095,13135.30629598999,25323.176820659995,53313.89638104001 2025-10-06,15:38:17.000,279,11066154,5525,0,1759765096,13135.23219658,34551.44667234,53313.79856136001 2025-10-06,15:38:18.000,279,11066169,6045,0,1759765097,13135.15136086,32244.329865509993,53313.833496960004 2025-10-06,15:38:19.000,279,11066101,5765,0,1759765098,13135.08399775999,35012.86862388,53313.805548480006 2025-10-06,15:38:20.000,279,11066167,5925,0,1759765099,13135.016634659994,26246.19695199,53313.77061288 2025-10-06,15:38:21.000,279,11066188,5365,0,1759765100,13134.90211738999,30398.945171939995,53313.74965152 2025-10-06,15:38:22.000,279,11066134,5485,0,1759765101,13134.801072739989,33628.905881850005,53313.67978032001 2025-10-06,15:38:23.000,279,11066153,5845,0,1759765102,13134.700028089988,31321.993499789998,53313.60990912001 2025-10-06,15:38:24.000,279,11066127,5805,0,1759765103,13134.632664989993,28553.722608359996,53313.62388336 2025-10-06,15:38:25.000,279,11066179,5765,0,1759765104,13134.625928679998,26708.041851329996,53313.54003792001 2025-10-06,15:38:26.000,279,11066108,5085,0,1759765105,13134.511411409992,29015.264395110004,53313.55401216 2025-10-06,15:38:27.000,279,11066142,5325,0,1759765106,13134.437312000002,26246.824324560002,53313.45619248 2025-10-06,15:38:38.000,279,11066251,5965,0,1759765117,13134.080287569996,35936.473833,53313.22561752001 2025-10-06,15:38:39.000,279,11066134,5405,0,1759765118,13134.100496499996,28092.483934200005,53313.19766904 2025-10-06,15:38:40.000,279,11066093,5684,0,1759765119,13134.100496499996,25323.980421479995,53313.183694800005 2025-10-06,15:38:41.000,279,11066112,5445,0,1759765120,13134.09376019,24401.14356753,53313.16972056 2025-10-06,15:38:42.000,279,11066135,5884,0,1759765121,13134.060078639995,23478.4054014,53313.20465616001 2025-10-06,15:38:43.000,279,11066100,5365,0,1759765122,13134.080287569996,31322.486938889997,53313.15574632001 2025-10-06,15:38:44.000,279,11066163,5684,0,1759765123,13134.060078639995,28554.01162269,53313.12081072 2025-10-06,15:38:45.000,279,11066083,5805,0,1759765124,13134.05334233,29938.37616513,53313.064913760005 2025-10-06,15:38:46.000,279,11066157,5645,0,1759765125,13134.07355126,24862.812238619998,53313.05093952 2025-10-06,15:38:47.000,279,11066078,5365,0,1759765126,13134.0331334,24863.037810780006,53313.09286224 2025-10-06,15:38:48.000,279,11066210,5405,0,1759765127,13134.08702387999,29938.71452337,53313.05792664001 2025-10-06,15:38:49.000,279,11066067,5925,0,1759765128,13134.07355126,30400.115327520005,53313.00202968 2025-10-06,15:38:50.000,279,11066162,5405,0,1759765129,13134.11396912,26708.873648670007,53313.016003920005 2025-10-06,15:38:51.000,279,11066128,5405,0,1759765130,13134.060078639995,31784.613803429995,53312.98805544001 2025-10-06,15:38:52.000,279,11066149,5925,0,1759765131,13134.12744173999,33630.40734654,53312.995042560004 2025-10-06,15:38:53.000,279,11066071,5925,0,1759765132,13134.167859599991,32246.296572780004,53312.98805544001 2025-10-06,15:38:54.000,279,11066149,5884,0,1759765133,13134.188068529991,32707.81721214,53313.064913760005 2025-10-06,15:38:55.000,279,11066124,5405,0,1759765134,13134.208277459991,25325.270412269994,53313.00202968 2025-10-06,15:38:56.000,279,11066145,5845,0,1759765135,13134.262167939996,31323.791027939995,53312.95311984 2025-10-06,15:38:57.000,279,11066038,5325,0,1759765136,13134.309322109992,31785.382158599998,53312.995042560004 2025-10-06,15:38:58.000,279,11066185,5884,0,1759765137,13134.376685210002,31785.396256859996,53312.95311984 2025-10-06,15:38:59.000,279,11066177,5765,0,1759765138,13134.376685210002,27171.282478409994,53313.0439524 2025-10-06,15:39:00.000,279,11066294,5405,0,1759765139,13134.383421519997,27632.760822990007,53312.848313040005 2025-10-06,15:39:01.000,279,11066091,5684,0,1759765140,13134.417103070002,25787.178753779997,53312.9740812 2025-10-06,15:39:02.000,279,11066137,5725,0,1759765141,13134.430575689992,27171.557394479998,53312.95311984 2025-10-06,15:39:03.000,279,11066143,5884,0,1759765142,13134.477729860002,28094.44359234,53313.03696528001 2025-10-06,15:39:04.000,279,11065969,5925,0,1759765143,13134.504675099997,31324.53118659,53313.016003920005 2025-10-06,15:39:05.000,279,11066213,5805,0,1759765144,13134.531620339993,31785.939039870005,53312.96010696001 2025-10-06,15:39:06.000,279,11066167,5684,0,1759765145,13134.531620339993,26710.452653789995,53313.078888 2025-10-06,15:39:07.000,279,11066229,5925,0,1759765146,13134.551829269993,30863.299561559994,53312.96010696001 2025-10-06,15:39:18.000,279,11066150,5485,0,1759765157,13134.484466169997,30863.85644283,53313.00202968 2025-10-06,15:39:19.000,279,11066087,6084,0,1759765158,13134.383421519997,32248.0870518,53313.016003920005 2025-10-06,15:39:20.000,279,11066118,5165,0,1759765159,13134.316058420001,31786.756738950004,53313.016003920005 2025-10-06,15:39:21.000,279,11066158,5325,0,1759765160,13134.302585799996,30402.547277370002,53313.03696528001 2025-10-06,15:39:22.000,279,11066112,5325,0,1759765161,13134.248695319991,23942.647004939994,53312.9740812 2025-10-06,15:39:23.000,279,11066138,5605,0,1759765162,13134.161123289996,30402.667112580006,53312.9740812 2025-10-06,15:39:24.000,279,11066184,5445,0,1759765163,13134.0331334,28557.03569946,53312.98106832 2025-10-06,15:39:25.000,279,11066205,5884,0,1759765164,13134.00618815999,29018.563387949995,53313.05792664001 2025-10-06,15:39:26.000,279,11066090,5285,0,1759765165,13133.898407199995,29018.704370549996,53312.98106832 2025-10-06,15:39:27.000,279,11066133,6005,0,1759765166,13133.77041731,24865.84336452,53313.00202968 2025-10-06,15:39:28.000,279,11066172,5684,0,1759765167,13133.635691109994,29941.668108840007,53312.93215848 2025-10-06,15:39:29.000,279,11066146,5405,0,1759765168,13133.534646459993,30403.252190369996,53312.92517136 2025-10-06,15:39:30.000,279,11066171,5884,0,1759765169,13133.393183949993,34556.21188422,53312.995042560004 2025-10-06,15:39:31.000,279,11066220,5485,0,1759765170,13133.298875610002,29019.077974440006,53312.89023576001 2025-10-06,15:39:32.000,279,11066024,5325,0,1759765171,13133.157413100002,29480.62681032,53312.8343388 2025-10-06,15:39:33.000,279,11066075,5925,0,1759765172,13133.069841069992,29019.28944834,53312.848313040005 2025-10-06,15:39:34.000,279,11066125,5805,0,1759765173,13133.022686899996,33633.69224112001,53312.799403200006 2025-10-06,15:39:35.000,279,11066157,5925,0,1759765174,13132.962060109996,25327.984327319995,53312.84132592001 2025-10-06,15:39:36.000,279,11066131,5805,0,1759765175,13132.88796069999,30403.872513809998,53312.77145472001 2025-10-06,15:39:37.000,279,11066131,5845,0,1759765176,13132.84754283999,26712.419361060005,53312.7644676 2025-10-06,15:39:38.000,279,11066092,5485,0,1759765177,13132.79365236,31788.23000712,53312.778441840004 2025-10-06,15:39:39.000,279,11066145,5925,0,1759765178,13132.739761879995,28558.255198950006,53312.799403200006 2025-10-06,15:39:40.000,279,11066122,5525,0,1759765179,13132.70608032999,27173.968196939997,53312.73651912 2025-10-06,15:39:41.000,279,11066157,5845,0,1759765180,13132.69260771,30404.15447901,53312.70857064 2025-10-06,15:39:42.000,279,11066127,6124,0,1759765181,13132.679135089995,25789.815128400005,53312.778441840004 2025-10-06,15:39:43.000,279,11066193,6084,0,1759765182,13132.67239878,31327.047726000004,53312.75049336001 2025-10-06,15:39:44.000,279,11066082,5605,0,1759765183,13132.70608032999,26712.574441920005,53312.6596608 2025-10-06,15:39:45.000,279,11066113,5884,0,1759765184,13132.74649818999,25789.786931880008,53312.7644676 2025-10-06,15:39:46.000,279,11066103,5845,0,1759765185,13132.840806529995,25328.364980340004,53312.729532000005 2025-10-06,15:39:47.000,279,11066120,5365,0,1759765186,13132.87448808,31788.455579279995,53312.73651912 2025-10-06,15:39:48.000,279,11066157,5884,0,1759765187,13132.89469701,27174.045737370005,53312.72254488001 2025-10-06,15:39:49.000,279,11066120,5405,0,1759765188,13132.921642249996,27635.453590649995,53312.7644676 2025-10-06,15:39:50.000,279,11066087,5845,0,1759765189,13133.009214279991,26712.532147139995,53312.65267368001 2025-10-06,15:39:51.000,279,11066110,5165,0,1759765190,13133.009214279991,25789.575457979998,53312.77145472001 2025-10-06,15:39:52.000,279,11066090,5044,0,1759765191,13133.090049999992,25327.977278189996,53312.75049336001 2025-10-06,15:39:53.000,279,11066135,6084,0,1759765192,13133.150676789992,27173.6298387,53312.80639032 2025-10-06,15:39:54.000,279,11066148,5445,0,1759765193,13133.218039890002,30403.569401219997,53312.85530016 2025-10-06,15:39:55.000,279,11066126,5565,0,1759765194,13133.339293470002,29480.61271206,53312.799403200006 2025-10-06,15:39:56.000,279,11066091,5884,0,1759765195,13133.386447639998,29019.021581399997,53312.8343388 2025-10-06,15:39:57.000,279,11066177,5965,0,1759765196,13133.467283359998,30403.167600810004,53312.84132592001 2025-10-06,15:39:58.000,279,11066106,5605,0,1759765197,13133.514437529993,35940.11823321,53312.87626152 2025-10-06,15:39:59.000,279,11066149,5845,0,1759765198,13133.541382769989,31325.567408699993,53312.92517136 2025-10-06,15:40:00.000,279,11066149,6084,0,1759765199,13133.628954799999,28095.324733589994,53312.87626152 2025-10-06,15:40:01.000,279,11066133,5845,0,1759765200,13133.662636349989,29940.836311499996,53312.89023576001 2025-10-06,15:40:02.000,279,11066128,5285,0,1759765201,13133.736735759994,30863.53923198,53312.946132720004 2025-10-06,15:40:03.000,279,11066075,5965,0,1759765202,13133.84451671999,30863.355954600003,53312.98106832 2025-10-06,15:40:04.000,279,11066193,5925,0,1759765203,13133.85125303,29017.38618324,53312.9740812 2025-10-06,15:40:05.000,279,11066153,5925,0,1759765204,13133.93208875,32708.627862089998,53312.93914560001 2025-10-06,15:40:06.000,279,11066156,5245,0,1759765205,13133.95229768,26709.90282165,53312.967094080006 2025-10-06,15:40:07.000,279,11066078,5325,0,1759765206,13133.93208875,29016.864547620004,53312.9740812 2025-10-06,15:40:08.000,279,11066092,5684,0,1759765207,13133.898407199995,30400.947124860002,53312.995042560004 2025-10-06,15:40:09.000,279,11066125,6084,0,1759765208,13133.898407199995,26709.472824719996,53312.95311984 2025-10-06,15:40:10.000,279,11066080,5365,0,1759765209,13133.88493457999,28555.005550019996,53312.967094080006 2025-10-06,15:40:11.000,279,11066029,5805,0,1759765210,13133.8310441,29016.307666349996,53313.03696528001 2025-10-06,15:40:12.000,279,11066207,5845,0,1759765211,13133.70305420999,32707.65508215,53313.0439524 2025-10-06,15:40:13.000,279,11066143,5884,0,1759765212,13133.548119079998,25786.290563400005,53313.02299104 2025-10-06,15:40:14.000,279,11066155,5725,0,1759765213,13133.399920260003,31323.353981880005,53313.02299104 2025-10-06,15:40:15.000,279,11066136,5645,0,1759765214,13133.177622030002,33169.11932847,53313.00202968 2025-10-06,15:40:16.000,279,11066194,5565,0,1759765215,13133.002477969996,30400.64401227,53312.98106832 2025-10-06,15:40:17.000,279,11066154,5365,0,1759765216,13132.820597599995,28555.033746539993,53312.93215848 2025-10-06,15:40:18.000,279,11066146,5525,0,1759765217,13132.638717229995,29477.948140919994,53312.911197119996 2025-10-06,15:40:19.000,279,11066131,5884,0,1759765218,13132.517463649994,23941.096196340004,53312.91818424001 2025-10-06,15:40:20.000,279,11066150,5445,0,1759765219,13132.335583279993,29016.75881067,53312.91818424001 2025-10-06,15:40:21.000,279,11066123,5925,0,1759765220,13132.221066009988,29016.963235439995,53312.897222880005 2025-10-06,15:40:22.000,279,11066097,5765,0,1759765221,13132.045921949997,31324.157582700005,53312.8343388 2025-10-06,15:40:23.000,279,11066177,5684,0,1759765222,13131.890986819992,29478.646004790004,53312.73651912 2025-10-06,15:40:24.000,279,11066169,6005,0,1759765223,13131.762996929996,31785.882646829996,53312.71555776 2025-10-06,15:40:25.000,279,11066072,5405,0,1759765224,13131.6754249,29017.55536236,53312.6596608 2025-10-06,15:40:26.000,279,11066147,5645,0,1759765225,13131.60806179999,26710.523145090003,53312.63869944 2025-10-06,15:40:27.000,279,11066124,5485,0,1759765226,13131.56764393999,28094.9511297,53312.512931280005 2025-10-06,15:40:28.000,279,11066141,6005,0,1759765227,13131.419445119995,29479.372065179996,53312.47100856 2025-10-06,15:40:29.000,279,11066111,5884,0,1759765228,13131.379027259994,32248.016560500007,53312.49895704 2025-10-06,15:40:30.000,279,11066142,5565,0,1759765229,13131.34534570999,27633.78294684,53312.40113736 2025-10-06,15:40:31.000,279,11066114,5365,0,1759765230,13131.28471891999,28095.500961840007,53312.4500472 2025-10-06,15:40:32.000,279,11066187,5965,0,1759765231,13131.28471891999,30402.695309100003,53312.32427904 2025-10-06,15:40:33.000,279,11066142,5605,0,1759765232,13131.26450998999,28557.04979772,53312.32427904 2025-10-06,15:40:34.000,279,11066130,5365,0,1759765233,13131.237564749994,32710.122277650007,53312.3103048 2025-10-06,15:40:35.000,279,11066066,5405,0,1759765234,13131.210619509999,28557.416352479995,53312.24742072001 2025-10-06,15:40:36.000,279,11066134,5405,0,1759765235,13131.197146889994,31787.659027589994,53312.28235632 2025-10-06,15:40:37.000,279,11066126,5445,0,1759765236,13131.156729029994,29019.31059573,53312.177549520005 2025-10-06,15:40:38.000,279,11066176,5405,0,1759765237,13131.116311169993,28558.043725049996,53312.17056240001 2025-10-06,15:40:39.000,279,11066127,5965,0,1759765238,13131.089365929998,28096.840296540002,53312.14960104001 2025-10-06,15:40:40.000,279,11066137,5884,0,1759765239,13131.102838549989,29481.444509399997,53312.1356268 2025-10-06,15:40:41.000,279,11066075,5645,0,1759765240,13131.042211759988,28558.769785440003,53312.03082000001 2025-10-06,15:40:42.000,279,11066137,5525,0,1759765241,13131.069156999998,30404.859392009996,53312.03082000001 2025-10-06,15:40:43.000,279,11066102,5605,0,1759765242,13131.035475449993,33173.72945949,53312.03780712 2025-10-06,15:40:44.000,279,11066111,5925,0,1759765243,13131.042211759988,30866.92281438,53311.98889728 2025-10-06,15:40:45.000,279,11066140,5405,0,1759765244,13131.048948069998,31328.753615459995,53311.91203896001 2025-10-06,15:40:46.000,279,11066267,5884,0,1759765245,13131.163465339989,23945.854359089994,53311.94697456 2025-10-06,15:40:47.000,279,11066134,5085,0,1759765246,13131.190410579999,25330.50791586,53311.97492304 2025-10-06,15:40:48.000,279,11066175,5965,0,1759765247,13131.311664159999,29022.376967279997,53311.83518064001 2025-10-06,15:40:49.000,279,11066127,5965,0,1759765248,13131.318400469994,28099.73748897,53311.891077600005 2025-10-06,15:40:50.000,279,11066163,5925,0,1759765249,13131.439654049995,26715.66900999,53311.91902608 2025-10-06,15:40:51.000,279,11066173,5684,0,1759765250,13131.46659928999,30407.587405319995,53311.905051839996 2025-10-06,15:40:52.000,279,11066152,5445,0,1759765251,13131.540698699995,29023.596466770003,53311.94697456 2025-10-06,15:40:53.000,279,11066059,5925,0,1759765252,13131.65521597,28562.34369435,53311.9260132 2025-10-06,15:40:54.000,279,11066142,5445,0,1759765253,13131.762996929996,28562.541069989995,53311.91203896001 2025-10-06,15:40:55.000,279,11066092,5565,0,1759765254,13131.803414789996,29947.095938939994,53311.94697456 2025-10-06,15:40:56.000,279,11066102,5405,0,1759765255,13131.904459439997,28562.914673880005,53311.91902608 2025-10-06,15:40:57.000,279,11066143,5965,0,1759765256,13131.978558850002,30870.41918286,53311.94697456 2025-10-06,15:41:08.000,279,11066125,5805,0,1759765267,13133.069841069992,32255.686013939994,53312.21248512 2025-10-06,15:41:09.000,279,11066141,5845,0,1759765268,13133.231512509992,33178.762538309995,53312.25440784 2025-10-06,15:41:10.000,279,11066192,5245,0,1759765269,13133.359502400002,31332.926700419994,53312.240433599996 2025-10-06,15:41:11.000,279,11066176,5765,0,1759765270,13133.467283359998,29948.442322770003,53312.33825328001 2025-10-06,15:41:12.000,279,11066088,5365,0,1759765271,13133.615482179994,29025.54907578,53312.3103048 2025-10-06,15:41:13.000,279,11065950,5525,0,1759765272,13133.676108969994,28564.035485550005,53312.42209872 2025-10-06,15:41:14.000,279,11066074,5605,0,1759765273,13133.75020838,32255.826996539996,53312.4500472 2025-10-06,15:41:15.000,279,11066205,5884,0,1759765274,13133.85125303,31332.771619559993,53312.40113736 2025-10-06,15:41:16.000,279,11066128,5405,0,1759765275,13133.979242919995,33178.663850490004,53312.50594416001 2025-10-06,15:41:17.000,279,11066134,5165,0,1759765276,13134.080287569996,28563.93679773,53312.59677672 2025-10-06,15:41:18.000,279,11066052,5765,0,1759765277,13134.15438698,27179.466518340007,53312.66664792 2025-10-06,15:41:19.000,279,11066169,6084,0,1759765278,13134.248695319991,26717.981124629994,53312.62472520001 2025-10-06,15:41:20.000,279,11066091,5684,0,1759765279,13134.343003659997,28563.831060779994,53312.71555776 2025-10-06,15:41:21.000,279,11066079,5884,0,1759765280,13134.390157829992,27179.38897791,53312.680622160005 2025-10-06,15:41:22.000,279,11066110,5525,0,1759765281,13134.464257239997,29025.203668410002,53312.77145472001 2025-10-06,15:41:23.000,279,11066172,5205,0,1759765282,13134.518147720002,29948.125111920002,53312.86228728 2025-10-06,15:41:24.000,279,11066107,6005,0,1759765283,13134.585510819998,29948.082817140006,53312.98805544001 2025-10-06,15:41:25.000,279,11066103,5645,0,1759765284,13134.639401300003,28563.647783399996,53313.03696528001 2025-10-06,15:41:26.000,279,11066102,5325,0,1759765285,13134.713500709993,34101.18349359,53313.05093952 2025-10-06,15:41:27.000,279,11066158,5445,0,1759765286,13134.787600119998,27640.585357289994,53313.03696528001 2025-10-06,15:41:28.000,279,11066124,5605,0,1759765287,13134.814545359994,27179.099963579996,53313.21164328 2025-10-06,15:41:29.000,279,11066136,5485,0,1759765288,13134.807809049998,33178.163362260006,53313.22561752001 2025-10-06,15:41:30.000,279,11066174,5405,0,1759765289,13134.780863809989,29947.786753680004,53313.19068192 2025-10-06,15:41:31.000,279,11066034,5525,0,1759765290,13134.828017979999,30409.243950870004,53313.26754024 2025-10-06,15:41:32.000,279,11066178,5365,0,1759765291,13134.848226909999,32254.9951992,53313.3583728 2025-10-06,15:41:33.000,279,11066115,5845,0,1759765292,13134.895381079994,32254.931757030005,53313.400295520005 2025-10-06,15:41:34.000,279,11066146,5645,0,1759765293,13134.90211738999,29024.618590619997,53313.43523112 2025-10-06,15:41:35.000,279,11066093,5884,0,1759765294,13134.915590009994,29486.089886069996,53313.45619248 2025-10-06,15:41:36.000,279,11066183,5725,0,1759765295,13134.976216799994,29486.06168955,53313.45619248 2025-10-06,15:41:37.000,279,11066136,5445,0,1759765296,13134.96948049,29947.540034129997,53313.567986400005 2025-10-06,15:41:38.000,279,11066202,5565,0,1759765297,13134.996425729994,26717.240965980003,53313.56099928001 2025-10-06,15:41:39.000,279,11066128,5325,0,1759765298,13135.00989835,30870.390986340004,53313.602922 2025-10-06,15:41:40.000,279,11066061,5965,0,1759765299,13135.03010728,26717.156376419996,53313.6727932 2025-10-06,15:41:41.000,279,11066114,5405,0,1759765300,13135.03010728,29947.265118059993,53313.59593488 2025-10-06,15:41:42.000,279,11066166,5725,0,1759765301,13135.07052514,33638.88744993,53313.79856136001 2025-10-06,15:41:43.000,279,11066098,5405,0,1759765302,13135.10420668999,28101.309444960003,53313.805548480006 2025-10-06,15:41:44.000,279,11066176,5325,0,1759765303,13135.16483347999,31792.967022480007,53313.87541968001 2025-10-06,15:41:45.000,279,11066085,6005,0,1759765304,13135.17156979,28101.19665888,53313.903368160005 2025-10-06,15:41:46.000,279,11066144,5205,0,1759765305,13135.23219658,30869.855252459995,53313.86843256 2025-10-06,15:41:47.000,279,11066141,5765,0,1759765306,13135.20525133999,30408.376907879996,53313.91035528 2025-10-06,15:41:58.000,279,11066216,5405,0,1759765317,13134.868435839999,31792.24096209,53314.09900752 2025-10-06,15:41:59.000,279,11066115,5965,0,1759765318,13134.747182259998,30407.961009210005,53314.17586584 2025-10-06,15:42:00.000,279,11066166,5565,0,1759765319,13134.673082849993,25793.40313557,53314.14791736 2025-10-06,15:42:01.000,279,11066234,5645,0,1759765320,13134.592247129993,24870.559232490006,53314.071059040005 2025-10-06,15:42:02.000,279,11066125,5884,0,1759765321,13134.518147720002,27639.41520171,53314.1968272 2025-10-06,15:42:03.000,279,11066209,6084,0,1759765322,13134.578774510002,29023.836137189995,53314.23176280001 2025-10-06,15:42:04.000,279,11066178,5525,0,1759765323,13134.518147720002,27178.077839730002,53314.168878720004 2025-10-06,15:42:05.000,279,11066039,6005,0,1759765324,13134.518147720002,26716.669986449997,53314.21080144001 2025-10-06,15:42:06.000,279,11066128,5525,0,1759765325,13134.464257239997,29485.42726785,53314.1968272 2025-10-06,15:42:07.000,279,11066178,5405,0,1759765326,13134.497938790002,29024.012365439994,53314.18285296001 2025-10-06,15:42:08.000,279,11066144,5405,0,1759765327,13134.518147720002,30869.94689115,53314.11298176001 2025-10-06,15:42:09.000,279,11066181,5884,0,1759765328,13134.551829269993,29024.160397169995,53314.10599464 2025-10-06,15:42:10.000,279,11066122,5485,0,1759765329,13134.585510819998,31792.903580309998,53314.14791736 2025-10-06,15:42:11.000,279,11066083,5884,0,1759765330,13134.639401300003,31793.016366390002,53314.16189160001 2025-10-06,15:42:12.000,279,11066122,5605,0,1759765331,13134.726973329998,26716.881460350007,53314.189840080006 2025-10-06,15:42:13.000,279,11066044,5645,0,1759765332,13134.787600119998,31331.495727030007,53314.119968880004 2025-10-06,15:42:14.000,279,11066154,5325,0,1759765333,13134.801072739989,27178.458492749996,53314.13394312001 2025-10-06,15:42:15.000,279,11066189,5884,0,1759765334,13134.915590009994,30408.65182395,53314.168878720004 2025-10-06,15:42:16.000,279,11066196,5405,0,1759765335,13134.929062629999,26717.022442949994,53314.13394312001 2025-10-06,15:42:17.000,279,11066126,5405,0,1759765336,13135.00989835,27639.915689939997,53314.15490448 2025-10-06,15:42:18.000,279,11066160,5645,0,1759765337,13135.036843589995,31331.72129919,53314.1968272 2025-10-06,15:42:19.000,279,11066128,5605,0,1759765338,13135.09073407,28101.5068206,53314.2666984 2025-10-06,15:42:20.000,279,11066170,5525,0,1759765339,13135.05031621,30870.362789820007,53314.22477568 2025-10-06,15:42:21.000,279,11066065,5965,0,1759765340,13135.036843589995,23948.469586320003,53314.17586584 2025-10-06,15:42:22.000,279,11066181,5925,0,1759765341,13135.077261449995,23948.525979359998,53314.25971128001 2025-10-06,15:42:23.000,279,11066146,5405,0,1759765342,13135.057052519995,31332.116050469995,53314.31560824 2025-10-06,15:42:24.000,279,11066152,5605,0,1759765343,13135.08399775999,27640.395030779997,53314.2666984 2025-10-06,15:42:25.000,279,11066067,6045,0,1759765344,13135.02337096999,33639.479576850004,53314.238749920005 2025-10-06,15:42:26.000,279,11066122,5245,0,1759765345,13135.03010728,30409.265098260003,53314.30163400001 2025-10-06,15:42:27.000,279,11066127,5965,0,1759765346,13134.949271559999,31793.714230259997,53314.2666984 2025-10-06,15:42:28.000,279,11066175,5965,0,1759765347,13134.96274417999,29947.99117845,53314.287659760004 2025-10-06,15:42:29.000,279,11066148,5405,0,1759765348,13134.908853699999,28102.098947520004,53314.336569600004 2025-10-06,15:42:30.000,279,11066074,5605,0,1759765349,13134.90211738999,29948.047571489995,53314.2666984 2025-10-06,15:42:31.000,279,11066130,5325,0,1759765350,13134.854963219994,26717.797847249996,53314.308621120006 2025-10-06,15:42:32.000,279,11066190,5405,0,1759765351,13134.868435839999,27640.726339889996,53314.27368552 2025-10-06,15:42:33.000,279,11066105,6084,0,1759765352,13134.767391189998,29486.625619950006,53314.29464688 2025-10-06,15:42:34.000,279,11066183,6084,0,1759765353,13134.821281669989,29948.068718880008,53314.31560824 2025-10-06,15:42:35.000,279,11066156,5445,0,1759765354,13134.787600119998,34101.29627967,53314.34355672 2025-10-06,15:42:36.000,279,11066194,5405,0,1759765355,13134.828017979999,32716.91763897,53314.32958248001 2025-10-06,15:42:37.000,279,11066162,5445,0,1759765356,13134.801072739989,32716.945835489998,53314.3715052 2025-10-06,15:42:48.000,279,11066116,5725,0,1759765367,13134.356476280002,26256.44638701,53314.476312000006 2025-10-06,15:42:49.000,279,11066196,5525,0,1759765368,13134.248695319991,28102.380912720007,53314.43438928 2025-10-06,15:42:50.000,279,11066120,5325,0,1759765369,13134.221750079996,30871.08885021,53314.504260480004 2025-10-06,15:42:51.000,279,11066099,6045,0,1759765370,13134.161123289996,29025.24596319,53314.36451808 2025-10-06,15:42:52.000,279,11066171,6084,0,1759765371,13134.12744173999,25333.489697850004,53314.39246656 2025-10-06,15:42:53.000,279,11066078,5445,0,1759765372,13134.06681494999,29025.23891406,53314.4413764 2025-10-06,15:42:54.000,279,11066129,6005,0,1759765373,13134.039869709995,32716.91058984,53314.39945368001 2025-10-06,15:42:55.000,279,11066142,5245,0,1759765374,13134.01292447,32255.411097870005,53314.42041504 2025-10-06,15:42:56.000,279,11066173,6165,0,1759765375,13133.959033989995,29486.555128649998,53314.46932488001 2025-10-06,15:42:57.000,279,11066132,5605,0,1759765376,13133.979242919995,30409.406080860004,53314.39945368001 2025-10-06,15:42:58.000,279,11066097,6165,0,1759765377,13133.90514350999,31793.798819820004,53314.38547944 2025-10-06,15:42:59.000,279,11066049,5925,0,1759765378,13133.92535243999,30409.370835210007,53314.37849232001 2025-10-06,15:43:00.000,279,11066131,5925,0,1759765379,13133.86472564999,29486.38594953,53314.43438928 2025-10-06,15:43:01.000,279,11066165,6165,0,1759765380,13133.8310441,24410.349731309994,53314.357530960006 2025-10-06,15:43:02.000,279,11066183,5884,0,1759765381,13133.898407199995,29947.906588890008,53314.34355672 2025-10-06,15:43:03.000,279,11066135,5925,0,1759765382,13133.92535243999,30870.722295450003,53314.37849232001 2025-10-06,15:43:04.000,279,11066179,6045,0,1759765383,13133.90514350999,28563.4363095,53314.41342792 2025-10-06,15:43:05.000,279,11066089,5765,0,1759765384,13133.898407199995,27178.980128370007,53314.32259536 2025-10-06,15:43:06.000,279,11066163,5884,0,1759765385,13133.93208875,26256.009340949997,53314.38547944 2025-10-06,15:43:07.000,279,11066094,5525,0,1759765386,13134.02639708999,30409.173459569996,53314.336569600004 2025-10-06,15:43:08.000,279,11066068,5525,0,1759765387,13133.959033989995,36408.1311213,53314.30163400001 2025-10-06,15:43:09.000,279,11066121,6205,0,1759765388,13133.99271554,29486.22381954,53314.35054384001 2025-10-06,15:43:10.000,279,11066169,6084,0,1759765389,13133.94556136999,31331.953920479995,53314.32958248001 2025-10-06,15:43:11.000,279,11066166,5445,0,1759765390,13133.94556136999,25794.326571600002,53314.38547944 2025-10-06,15:43:12.000,279,11066141,5965,0,1759765391,13133.959033989995,24871.376931570005,53314.336569600004 2025-10-06,15:43:13.000,279,11066134,5445,0,1759765392,13134.01292447,25332.855276150003,53314.31560824 2025-10-06,15:43:14.000,279,11066098,5325,0,1759765393,13133.999451849995,29485.927756079996,53314.357530960006 2025-10-06,15:43:15.000,279,11066138,5165,0,1759765394,13133.98597922999,31331.700151800003,53314.37849232001 2025-10-06,15:43:16.000,279,11066149,5845,0,1759765395,13133.979242919995,36407.78571393,53314.36451808 2025-10-06,15:43:17.000,279,11066117,5925,0,1759765396,13133.96577029999,34100.288254080006,53314.34355672 2025-10-06,15:43:18.000,279,11066178,5565,0,1759765397,13133.979242919995,28562.773691280003,53314.336569600004 2025-10-06,15:43:19.000,279,11066153,5845,0,1759765398,13134.01292447,29947.081840679995,53314.37849232001 2025-10-06,15:43:20.000,279,11066163,5884,0,1759765399,13134.02639708999,28101.16846236,53314.35054384001 2025-10-06,15:43:21.000,279,11066168,5565,0,1759765400,13134.0331334,24870.93283638,53314.36451808 2025-10-06,15:43:22.000,279,11066098,5765,0,1759765401,13133.99271554,29485.511857410005,53314.308621120006 2025-10-06,15:43:23.000,279,11066121,5884,0,1759765402,13133.99271554,27178.148331029995,53314.31560824 2025-10-06,15:43:24.000,279,11066154,5405,0,1759765403,13133.97250661,33638.53499343,53314.34355672 2025-10-06,15:43:25.000,279,11066191,6005,0,1759765404,13133.93208875,27639.464545619994,53314.336569600004 2025-10-06,15:43:26.000,279,11066177,5684,0,1759765405,13133.90514350999,26716.4937582,53314.34355672 2025-10-06,15:43:27.000,279,11066066,5645,0,1759765406,13133.89167089,26255.064757529995,53314.2666984 2025-10-06,15:43:28.000,279,11066061,6205,0,1759765407,13133.898407199995,34561.223815649995,53314.28067264001 2025-10-06,15:43:29.000,279,11066186,5285,0,1759765408,13133.89167089,32254.008321,53314.23176280001 2025-10-06,15:43:30.000,279,11066135,5725,0,1759765409,13133.93208875,28562.273203050005,53314.22477568 2025-10-06,15:43:31.000,279,11066199,5965,0,1759765410,13133.88493457999,29023.744498500004,53314.1968272 2025-10-06,15:43:32.000,279,11066128,5325,0,1759765411,13133.857989339995,23947.609592459994,53314.27368552 2025-10-06,15:43:33.000,279,11066099,5965,0,1759765412,13133.86472564999,31792.424239469998,53314.21080144001 2025-10-06,15:43:34.000,279,11066152,5605,0,1759765413,13133.837780409995,32715.33863385,53314.25971128001 2025-10-06,15:43:35.000,279,11066148,5884,0,1759765414,13133.86472564999,27177.704235840007,53314.189840080006 2025-10-06,15:43:36.000,279,11066131,5725,0,1759765415,13133.817571479995,32715.254044290006,53314.21080144001 2025-10-06,15:43:37.000,279,11066150,5565,0,1759765416,13133.756944689994,28562.118122190004,53314.189840080006 2025-10-06,15:43:38.000,279,11066105,6165,0,1759765417,13133.689581589999,29023.674007199996,53314.18285296001 2025-10-06,15:43:39.000,279,11066225,5925,0,1759765418,13133.729999449999,29485.152351779994,53314.14791736 2025-10-06,15:43:40.000,279,11066123,5845,0,1759765419,13133.709790519999,33176.852224079994,53314.18285296001 2025-10-06,15:43:41.000,279,11066195,5725,0,1759765420,13133.662636349989,31792.508829030005,53314.14791736 2025-10-06,15:43:42.000,279,11066188,5165,0,1759765421,13133.575064319994,31331.11507401,53314.14791736 2025-10-06,15:43:43.000,279,11066197,5884,0,1759765422,13133.507701219998,30869.62263117,53314.126956 2025-10-06,15:43:44.000,279,11066175,6005,0,1759765423,13133.440338119988,26716.47965994,53314.11298176001 2025-10-06,15:43:45.000,279,11066109,5884,0,1759765424,13133.474019669993,31792.466534249994,53314.13394312001 2025-10-06,15:43:46.000,279,11066182,5245,0,1759765425,13133.474019669993,28100.837153250002,53314.06407192001 2025-10-06,15:43:47.000,279,11066143,5925,0,1759765426,13133.399920260003,29485.24399047,53314.02913632 2025-10-06,15:43:48.000,279,11066133,5965,0,1759765427,13133.332557159993,27178.000299299994,53314.01516208001 2025-10-06,15:43:49.000,279,11066163,6005,0,1759765428,13133.292139299992,25793.621658599994,53314.09900752 2025-10-06,15:43:50.000,279,11066107,5884,0,1759765429,13133.352766089993,26716.613593410002,53314.001187840004 2025-10-06,15:43:51.000,279,11066205,6005,0,1759765430,13133.265194059997,29946.821022870005,53314.05009768 2025-10-06,15:43:52.000,279,11066174,5485,0,1759765431,13133.191094649992,32254.255040549993,53314.06407192001 2025-10-06,15:43:53.000,279,11066170,5605,0,1759765432,13133.150676789992,27178.26111711,53314.071059040005 2025-10-06,15:43:54.000,279,11066159,5845,0,1759765433,13133.116995240001,27639.654872130006,53314.02913632 2025-10-06,15:43:55.000,279,11065998,5485,0,1759765434,13133.069841069992,33177.204680580006,53314.00817496 2025-10-06,15:43:56.000,279,11066173,5805,0,1759765435,13132.982269039996,35023.11100977,53314.00817496 2025-10-06,15:43:57.000,279,11066038,5445,0,1759765436,13132.962060109996,27639.72536343,53313.98022648 2025-10-06,15:43:58.000,279,11066115,6084,0,1759765437,13132.90816962999,31331.397039210002,53313.973239360006 2025-10-06,15:43:59.000,279,11066171,5965,0,1759765438,13132.83407022,33638.788762109994,53313.95926512 2025-10-06,15:44:00.000,279,11065991,5684,0,1759765439,13132.71281664,31331.502776160007,53313.99420072001 2025-10-06,15:44:01.000,279,11066073,5965,0,1759765440,13132.69260771,26255.396066639994,53313.92432952001 2025-10-06,15:44:02.000,279,11066180,5525,0,1759765441,13132.618508299995,28101.260101050008,53313.95926512 2025-10-06,15:44:03.000,279,11066172,5725,0,1759765442,13132.48378209999,30870.1231194,53313.92432952001 2025-10-06,15:44:04.000,279,11066105,5925,0,1759765443,13132.429891619999,29485.631692619994,53313.89638104001 2025-10-06,15:44:05.000,279,11066107,5884,0,1759765444,13132.335583279993,27178.41619797,53313.95926512 2025-10-06,15:44:06.000,279,11066185,5845,0,1759765445,13132.268220179998,29947.17347937,53313.91035528 2025-10-06,15:44:07.000,279,11066118,5205,0,1759765446,13132.241274939988,29024.25203586,53313.9173424 2025-10-06,15:44:08.000,279,11066136,5445,0,1759765447,13132.113285049993,30870.165414179995,53313.92432952001 2025-10-06,15:44:09.000,279,11066068,5605,0,1759765448,13132.066130879997,29947.20167589,53313.8824068 2025-10-06,15:44:10.000,279,11066047,6084,0,1759765449,13131.992031469992,31331.657857020007,53313.8824068 2025-10-06,15:44:11.000,279,11066041,5765,0,1759765450,13131.931404679992,30408.757560900005,53313.79856136001 2025-10-06,15:44:12.000,279,11066083,6084,0,1759765451,13131.877514200001,32716.085841630003,53313.833496960004 2025-10-06,15:44:13.000,279,11066150,5565,0,1759765452,13131.864041579996,24871.27824375,53313.86144544 2025-10-06,15:44:14.000,279,11066166,5684,0,1759765453,13131.73605169,30408.80690481,53313.86144544 2025-10-06,15:44:15.000,279,11066107,5765,0,1759765454,13131.66868858999,29024.484657149995,53313.87541968001 2025-10-06,15:44:16.000,279,11066179,5684,0,1759765455,13131.6754249,32716.163382059996,53313.82650984001 2025-10-06,15:44:17.000,279,11066162,5525,0,1759765456,13131.661952279996,30870.28524939,53313.86144544 2025-10-06,15:44:28.000,279,11066148,5485,0,1759765467,13131.318400469994,26717.494734659995,53313.735677280005 2025-10-06,15:44:29.000,279,11066160,5565,0,1759765468,13131.26450998999,30409.201656089994,53313.67978032001 2025-10-06,15:44:30.000,279,11066133,6005,0,1759765469,13131.230828439999,32255.213722229993,53313.616896240004 2025-10-06,15:44:31.000,279,11066135,5684,0,1759765470,13131.183674269989,31793.742426779994,53313.58894776001 2025-10-06,15:44:32.000,279,11066120,5325,0,1759765471,13131.176937959994,30409.28624565,53313.6727932 2025-10-06,15:44:33.000,279,11066202,5525,0,1759765472,13131.123047479989,29486.470539090005,53313.616896240004 2025-10-06,15:44:34.000,279,11066081,5884,0,1759765473,13131.102838549989,29486.519883,53313.65881896001 2025-10-06,15:44:35.000,279,11066092,5725,0,1759765474,13131.062420689988,30409.4624739,53313.637857600006 2025-10-06,15:44:36.000,279,11066185,6005,0,1759765475,13131.008530209998,33639.83203335,53313.54702504 2025-10-06,15:44:37.000,279,11066125,5925,0,1759765476,13130.947903419998,31332.609489569993,53313.567986400005 2025-10-06,15:44:38.000,279,11066166,5525,0,1759765477,13130.968112349998,27179.452420079993,53313.567986400005 2025-10-06,15:44:39.000,279,11066100,5325,0,1759765478,13130.981584970003,32717.115014609997,53313.54702504 2025-10-06,15:44:40.000,279,11066139,5965,0,1759765479,13130.941167110002,33178.62155570999,53313.5330508 2025-10-06,15:44:41.000,279,11066078,5485,0,1759765480,13130.867067699997,31332.792766950006,53313.602922 2025-10-06,15:44:42.000,279,11066166,5325,0,1759765481,13130.779495670002,24410.850219540007,53313.51208944001 2025-10-06,15:44:43.000,279,11066143,6165,0,1759765482,13130.833386149992,27641.114042040004,53313.56099928001 2025-10-06,15:44:44.000,279,11066159,6084,0,1759765483,13130.739077810002,30409.91361822,53313.58196064 2025-10-06,15:44:45.000,279,11066182,5485,0,1759765484,13130.739077810002,27179.607500939994,53313.43523112 2025-10-06,15:44:46.000,279,11066096,5645,0,1759765485,13130.658242090001,27641.00830509,53313.48414096 2025-10-06,15:44:47.000,279,11066086,5485,0,1759765486,13130.584142679996,25333.757564789994,53313.49112808001 2025-10-06,15:44:48.000,279,11066174,5684,0,1759765487,13130.671714709992,29025.485633610006,53313.46317960001 2025-10-06,15:44:49.000,279,11066117,5884,0,1759765488,13130.577406370001,30871.258029329998,53313.43523112 2025-10-06,15:44:50.000,279,11066172,5485,0,1759765489,13130.563933749996,28563.950895989998,53313.31645008 2025-10-06,15:44:51.000,279,11065929,5884,0,1759765490,13130.530252199991,29025.23891406,53313.45619248 2025-10-06,15:44:52.000,279,11066218,5605,0,1759765491,13130.530252199991,36408.680953439994,53313.45619248 2025-10-06,15:44:53.000,279,11066147,5965,0,1759765492,13130.462889099996,27640.796831190004,53313.43523112 2025-10-06,15:44:54.000,279,11066119,6084,0,1759765493,13130.42920754999,29947.99822758,53313.449205360004 2025-10-06,15:44:55.000,279,11066082,5405,0,1759765494,13130.402262309995,31332.36981915,53313.42125688001 2025-10-06,15:44:56.000,279,11066160,5245,0,1759765495,13130.382053379995,30870.75049197,53313.449205360004 2025-10-06,15:44:57.000,279,11066182,5325,0,1759765496,13130.36858075999,30870.708197190004,53313.302475840006 2025-10-06,15:44:58.000,279,11066133,6005,0,1759765497,13130.321426589995,30870.524919810006,53313.32343720001 2025-10-06,15:44:59.000,279,11066150,5405,0,1759765498,13130.28774503999,32254.924707900005,53313.37234704001 2025-10-06,15:45:00.000,279,11066160,5285,0,1759765499,13130.32816289999,25794.36181725,53313.2885016 2025-10-06,15:45:01.000,279,11066206,5525,0,1759765500,13130.31469028,29947.448395440006,53313.27452736001 2025-10-06,15:45:02.000,279,11066144,5445,0,1759765501,13130.33489921,30408.870346979995,53313.30946296 2025-10-06,15:45:03.000,279,11066122,5605,0,1759765502,13130.34837182999,28562.928772140003,53313.232604640005 2025-10-06,15:45:04.000,279,11066027,6165,0,1759765503,13130.31469028,29024.308428899996,53313.22561752001 2025-10-06,15:45:05.000,279,11066162,5365,0,1759765504,13130.31469028,25332.516917910005,53313.23959176 2025-10-06,15:45:06.000,279,11066129,5884,0,1759765505,13130.281008729995,28562.717298239993,53313.2186304 2025-10-06,15:45:07.000,279,11066109,6005,0,1759765506,13130.281008729995,30408.454448310003,53313.27452736001 2025-10-06,15:45:08.000,279,11066102,5565,0,1759765507,13130.26753610999,32715.599451660004,53313.22561752001 2025-10-06,15:45:09.000,279,11066063,5925,0,1759765508,13130.23385456,28100.992234110003,53313.183694800005 2025-10-06,15:45:10.000,279,11066177,5845,0,1759765509,13130.139546219994,29946.69413853,53313.1487592 2025-10-06,15:45:11.000,279,11066255,5925,0,1759765510,13130.21364563,29023.674007199996,53313.183694800005 2025-10-06,15:45:12.000,279,11066170,5245,0,1759765511,13130.17322777,31792.325551650007,53313.183694800005 2025-10-06,15:45:13.000,279,11066266,5684,0,1759765512,13130.08565573999,27639.140285639995,53313.14177208 2025-10-06,15:45:14.000,279,11066241,5884,0,1759765513,13130.025028949989,33176.513865839996,53313.14177208 2025-10-06,15:45:15.000,279,11066306,5445,0,1759765514,13130.038501569994,33637.90057173,53313.1487592 2025-10-06,15:45:16.000,279,11066351,6005,0,1759765515,13130.08565573999,29023.31450157,53313.17670768001 2025-10-06,15:45:17.000,279,11066280,5405,0,1759765516,13130.04523787999,27638.93586087,53313.10683648001 2025-10-06,15:45:18.000,279,11066246,5445,0,1759765517,13130.004820019989,31330.60048752,53313.078888 2025-10-06,15:45:19.000,279,11066338,5405,0,1759765518,13129.923984299989,29023.349747219996,53313.10683648001 2025-10-06,15:45:20.000,279,11066275,5884,0,1759765519,13129.950929539998,30869.129192070002,53313.0439524 2025-10-06,15:45:21.000,279,11066255,5884,0,1759765520,13129.843148579988,32253.479636250006,53313.08587512001 2025-10-06,15:45:22.000,279,11066238,5405,0,1759765521,13129.843148579988,31792.036537320004,53312.98805544001 2025-10-06,15:45:23.000,279,11066301,5845,0,1759765522,13129.829675959998,27639.07684347,53313.02299104 2025-10-06,15:45:24.000,279,11066247,5805,0,1759765523,13129.762312860003,27177.654891929997,53313.078888 2025-10-06,15:45:25.000,279,11066329,6005,0,1759765524,13129.708422379998,35945.39803158,53313.05792664001 2025-10-06,15:45:26.000,279,11066298,5445,0,1759765525,13129.627586659997,28100.794858470006,53313.07190088 2025-10-06,15:45:27.000,279,11066390,5445,0,1759765526,13129.580432490002,22101.935884560007,53313.016003920005 2025-10-06,15:45:28.000,279,11066278,5565,0,1759765527,13129.499596770002,23947.933852439994,53313.0439524 2025-10-06,15:45:29.000,279,11066366,5525,0,1759765528,13129.412024739991,26716.754576010004,53313.03696528001 2025-10-06,15:45:30.000,279,11066289,5925,0,1759765529,13129.344661639996,29947.067742419997,53312.9740812 2025-10-06,15:45:31.000,279,11066287,5925,0,1759765530,13129.27729854,35946.27212369999,53312.92517136 2025-10-06,15:45:32.000,279,11066298,5405,0,1759765531,13129.18972650999,28563.034509089994,53312.9740812 2025-10-06,15:45:33.000,279,11066283,5845,0,1759765532,13129.182990199995,29024.660885399993,53312.91818424001 2025-10-06,15:45:34.000,279,11066266,5445,0,1759765533,13129.09541817,29486.301359970006,53312.87626152 2025-10-06,15:45:35.000,279,11066234,5805,0,1759765534,13129.041527689995,28563.478604279997,53312.84132592001 2025-10-06,15:45:36.000,279,11066274,5365,0,1759765535,13128.90680148999,30870.90557283,53312.93914560001 2025-10-06,15:45:37.000,279,11066332,5445,0,1759765536,13128.920274109994,32255.537982210008,53312.911197119996 2025-10-06,15:45:38.000,279,11066298,5405,0,1759765537,13128.832702079999,31794.15127632,53312.87626152 2025-10-06,15:45:39.000,279,11066299,5925,0,1759765538,13128.819229459994,34101.676932689996,53312.86228728 2025-10-06,15:45:40.000,279,11066279,5925,0,1759765539,13128.731657429998,29025.598419689995,53312.82735168 2025-10-06,15:45:41.000,279,11066299,5884,0,1759765540,13128.677766949993,27641.31141768,53312.86228728 2025-10-06,15:45:42.000,279,11066356,5605,0,1759765541,13128.644085399988,32256.080765220002,53312.86228728 2025-10-06,15:45:43.000,279,11066298,5485,0,1759765542,13128.516095509993,31333.18751823,53312.84132592001 2025-10-06,15:45:44.000,279,11066329,5884,0,1759765543,13128.556513369993,32717.608453709996,53312.7644676 2025-10-06,15:45:45.000,279,11066314,5405,0,1759765544,13128.482413960002,32256.11601087,53312.84132592001 2025-10-06,15:45:46.000,279,11066398,5485,0,1759765545,13128.448732409997,26257.10900523,53312.82036456001 2025-10-06,15:45:47.000,279,11066414,5325,0,1759765546,13128.408314549997,30410.294271239996,53312.70158352001 2025-10-06,15:45:48.000,279,11066364,5645,0,1759765547,13128.421787170002,33179.17138785,53312.68760928 2025-10-06,15:45:49.000,279,11066348,5605,0,1759765548,13128.388105619997,29487.464466420002,53312.75748048 2025-10-06,15:45:50.000,279,11066228,5485,0,1759765549,13128.361160380002,28564.535973780003,53312.70857064 2025-10-06,15:45:51.000,279,11066308,5485,0,1759765550,13128.307269899997,27179.974055700004,53312.73651912 2025-10-06,15:45:52.000,279,11066259,5845,0,1759765551,13128.287060969997,28102.895499210004,53312.680622160005 2025-10-06,15:45:53.000,279,11066332,5325,0,1759765552,13128.246643109997,29948.710189710007,53312.71555776 2025-10-06,15:45:54.000,279,11066296,5445,0,1759765553,13128.260115730001,30871.54704366,53312.73651912 2025-10-06,15:45:55.000,279,11066351,6005,0,1759765554,13128.280324660001,35024.7393588,53312.65267368001 2025-10-06,15:45:56.000,279,11066328,5445,0,1759765555,13128.320742520002,22565.000283390007,53312.64568656 2025-10-06,15:45:57.000,279,11066312,5485,0,1759765556,13128.340951450002,27179.52291138,53312.6596608 2025-10-06,15:45:58.000,279,11066250,5645,0,1759765557,13128.415050859992,27640.923715530007,53312.6945964 2025-10-06,15:45:59.000,279,11066325,5965,0,1759765558,13128.475677649993,27640.86027336,53312.60376384001 2025-10-06,15:46:00.000,279,11066293,6005,0,1759765559,13128.543040750003,30409.504768679995,53312.58280248001 2025-10-06,15:46:01.000,279,11066289,5725,0,1759765560,13128.603667539988,27179.121110969994,53312.58280248001 2025-10-06,15:46:02.000,279,11066316,5445,0,1759765561,13128.657558019993,24871.799879369995,53312.631712320006 2025-10-06,15:46:03.000,279,11066305,5925,0,1759765562,13128.772075289999,31332.22883655,53312.5897896 2025-10-06,15:46:04.000,279,11066249,5684,0,1759765563,13128.819229459994,29486.244966929997,53312.61773808 2025-10-06,15:46:05.000,279,11066314,5365,0,1759765564,13128.832702079999,31793.580296789994,53312.631712320006 2025-10-06,15:46:06.000,279,11066390,5205,0,1759765565,13128.89332887,32254.938806160004,53312.631712320006 2025-10-06,15:46:07.000,279,11066327,5845,0,1759765566,13128.88659255999,30870.524919810006,53312.61773808 2025-10-06,15:46:08.000,279,11066248,5405,0,1759765567,13128.832702079999,25794.453455940005,53312.64568656 2025-10-06,15:46:09.000,279,11066296,5365,0,1759765568,13128.84617469999,30409.15231218,53312.66664792 2025-10-06,15:46:10.000,279,11066248,5405,0,1759765569,13128.819229459994,25333.03855353,53312.68760928 2025-10-06,15:46:11.000,279,11066264,5285,0,1759765570,13128.745130049989,30409.102968270003,53312.66664792 2025-10-06,15:46:12.000,279,11066262,5325,0,1759765571,13128.650821709998,31332.172443510004,53312.70158352001 2025-10-06,15:46:13.000,279,11066327,5805,0,1759765572,13128.590194919998,32716.649772029996,53312.70158352001 2025-10-06,15:46:14.000,279,11066352,5645,0,1759765573,13128.516095509993,26256.30540441,53312.70158352001 2025-10-06,15:46:15.000,279,11066324,5405,0,1759765574,13128.408314549997,31793.953900680004,53312.63869944 2025-10-06,15:46:16.000,279,11066293,5884,0,1759765575,13128.381369310002,26256.545074830006,53312.6596608 2025-10-06,15:46:17.000,279,11066338,5445,0,1759765576,13128.293797279992,27179.586353549996,53312.63869944 2025-10-06,15:46:19.000,279,11066327,5845,0,1759765578,13128.125389529996,31333.039486499998,53312.65267368001 2025-10-06,15:46:20.000,279,11066257,5805,0,1759765579,13128.125389529996,31794.694059329995,53312.60376384001 2025-10-06,15:46:21.000,279,11066366,5205,0,1759765580,13128.071499049991,34563.57822507,53312.575815359996 2025-10-06,15:46:22.000,279,11066335,5965,0,1759765581,13128.05802643,26718.70013589,53312.60376384001 2025-10-06,15:46:23.000,279,11066301,5605,0,1759765582,13128.091707979991,31795.004221049996,53312.49895704 2025-10-06,15:46:24.000,279,11066300,5245,0,1759765583,13128.091707979991,29487.718235099994,53312.61773808 2025-10-06,15:46:25.000,279,11066257,5884,0,1759765584,13128.01760857,29949.27412011,53312.62472520001 2025-10-06,15:46:26.000,279,11066386,5445,0,1759765585,13128.044553809996,30872.315398830004,53312.60376384001 2025-10-06,15:46:27.000,279,11066294,5525,0,1759765586,13128.084971669996,25796.173443659995,53312.610750960004 2025-10-06,15:46:28.000,279,11066303,5965,0,1759765587,13128.05129011999,31333.8148908,53312.63869944 2025-10-06,15:46:29.000,279,11066320,5765,0,1759765588,13128.064762739996,27180.622575660003,53312.60376384001 2025-10-06,15:46:30.000,279,11066144,5245,0,1759765589,13128.05802643,33179.83400607,53312.59677672 2025-10-06,15:46:31.000,279,11066304,5365,0,1759765590,13128.091707979991,27180.6789687,53312.58280248001 2025-10-06,15:46:32.000,279,11066315,5805,0,1759765591,13128.09844429,28565.121051570008,53312.62472520001 2025-10-06,15:46:33.000,279,11066426,5405,0,1759765592,13128.05802643,30411.076724669998,53312.631712320006 2025-10-06,15:46:34.000,279,11066340,5165,0,1759765593,13128.044553809996,27642.326492399996,53312.5897896 2025-10-06,15:46:35.000,279,11066299,6045,0,1759765594,13128.0378175,27642.27009936,53312.63869944 2025-10-06,15:46:36.000,279,11066335,5925,0,1759765595,13128.07823536,31334.005217309998,53312.59677672 2025-10-06,15:46:37.000,279,11066394,5325,0,1759765596,13128.091707979991,28565.142198960006,53312.561841120005 2025-10-06,15:46:38.000,279,11066326,5365,0,1759765597,13128.05802643,28103.522871780006,53312.62472520001 2025-10-06,15:46:39.000,279,11066400,5645,0,1759765598,13128.044553809996,24873.3577371,53312.54786688 2025-10-06,15:46:40.000,279,11066314,5325,0,1759765599,13128.071499049991,30411.04852815,53312.610750960004 2025-10-06,15:46:41.000,279,11066318,5285,0,1759765600,13128.064762739996,25796.314426259996,53312.60376384001 2025-10-06,15:46:42.000,279,11066265,6005,0,1759765601,13128.07823536,26719.242918899996,53312.561841120005 2025-10-06,15:46:43.000,279,11066321,5884,0,1759765602,13128.125389529996,29488.063642470006,53312.56882824 2025-10-06,15:46:44.000,279,11066290,5325,0,1759765603,13128.192752629991,26719.19357499,53312.64568656 2025-10-06,15:46:45.000,279,11066301,5725,0,1759765604,13128.186016319996,33641.31939978,53312.61773808 2025-10-06,15:46:46.000,279,11066328,5285,0,1759765605,13128.226434179996,28103.649756119994,53312.59677672 2025-10-06,15:46:47.000,279,11066346,5365,0,1759765606,13128.314006209992,33641.354645429994,53312.56882824 2025-10-06,15:46:48.000,279,11066328,5365,0,1759765607,13128.327478829997,28103.720247420002,53312.5897896 2025-10-06,15:46:59.000,279,11066367,6084,0,1759765618,13128.738393739994,29027.226768720007,53312.68760928 2025-10-06,15:47:00.000,279,11066356,5445,0,1759765619,13128.691239569998,25796.977044479994,53312.60376384001 2025-10-06,15:47:01.000,279,11066324,5605,0,1759765620,13128.711448499998,25797.005241000006,53312.631712320006 2025-10-06,15:47:02.000,279,11066388,5445,0,1759765621,13128.711448499998,29950.331489610006,53312.6945964 2025-10-06,15:47:03.000,279,11066338,5525,0,1759765622,13128.792284219999,27181.517815169995,53312.631712320006 2025-10-06,15:47:04.000,279,11066238,5405,0,1759765623,13128.859647319994,28566.00219282,53312.73651912 2025-10-06,15:47:05.000,279,11066285,5725,0,1759765624,13128.84617469999,31334.977997249996,53312.75049336001 2025-10-06,15:47:06.000,279,11066327,5965,0,1759765625,13128.873119939999,26720.243895360007,53312.72254488001 2025-10-06,15:47:07.000,279,11066385,5765,0,1759765626,13128.940483039994,35026.910490840004,53312.75049336001 2025-10-06,15:47:08.000,279,11066203,5805,0,1759765627,13128.92701041999,28566.389894969994,53312.70857064 2025-10-06,15:47:09.000,279,11066278,5525,0,1759765628,13128.859647319994,26259.054565109996,53312.72254488001 2025-10-06,15:47:10.000,279,11066388,5565,0,1759765629,13128.960691969995,28566.580221480006,53312.86228728 2025-10-06,15:47:11.000,279,11066318,5365,0,1759765630,13128.960691969995,30412.465403280003,53312.75049336001 2025-10-06,15:47:12.000,279,11066345,5925,0,1759765631,13128.920274109994,29951.163286950003,53312.84132592001 2025-10-06,15:47:13.000,279,11066325,5684,0,1759765632,13129.00784613999,26259.230793359995,53312.778441840004 2025-10-06,15:47:14.000,279,11066299,5925,0,1759765633,13129.001109829995,27643.686974490003,53312.799403200006 2025-10-06,15:47:15.000,279,11066267,5725,0,1759765634,13129.04826399999,31335.605369819998,53312.82735168 2025-10-06,15:47:16.000,279,11066306,5205,0,1759765635,13129.06847292999,31335.73225416,53312.848313040005 2025-10-06,15:47:17.000,279,11066373,6165,0,1759765636,13129.10889078999,35027.664747749994,53312.85530016 2025-10-06,15:47:18.000,279,11066316,5525,0,1759765637,13129.14930864999,33181.82890986001,53312.86228728 2025-10-06,15:47:20.000,279,11066295,6045,0,1759765639,13129.21667175,29951.586234749993,53312.81337744 2025-10-06,15:47:21.000,279,11066339,5884,0,1759765640,13129.23688068,24875.317395239996,53312.93914560001 2025-10-06,15:47:22.000,279,11066180,5565,0,1759765641,13129.23688068,28567.30628187,53312.7644676 2025-10-06,15:47:23.000,279,11066317,5965,0,1759765642,13129.25035329999,29028.833970360007,53312.86228728 2025-10-06,15:47:24.000,279,11066243,5884,0,1759765643,13129.29750747,31797.809774790003,53312.848313040005 2025-10-06,15:47:25.000,279,11066360,5525,0,1759765644,13129.27729854,23491.023344100002,53312.90421 2025-10-06,15:47:26.000,279,11066319,5805,0,1759765645,13129.310980089991,26260.062590700007,53312.88324864 2025-10-06,15:47:27.000,279,11066379,6005,0,1759765646,13129.324452709996,31797.894364349995,53312.967094080006 2025-10-06,15:47:28.000,279,11066338,5405,0,1759765647,13129.371606879991,28106.011214669998,53312.98106832 2025-10-06,15:47:29.000,279,11066258,5725,0,1759765648,13129.398552120001,31797.908462609994,53312.96010696001 2025-10-06,15:47:30.000,279,11066270,5245,0,1759765649,13129.533278319992,29490.481494060004,53313.00202968 2025-10-06,15:47:31.000,279,11066372,5485,0,1759765650,13129.492860459992,29028.90446166,53312.911197119996 2025-10-06,15:47:32.000,279,11066315,5805,0,1759765651,13129.519805700002,29951.966887770002,53313.00901680001 2025-10-06,15:47:33.000,279,11066363,5845,0,1759765652,13129.560223560002,26259.97800114,53313.00202968 2025-10-06,15:47:34.000,279,11066244,5445,0,1759765653,13129.546750939997,29028.869216010004,53313.09286224 2025-10-06,15:47:35.000,279,11066343,5925,0,1759765654,13129.560223560002,31797.802725660003,53312.967094080006 2025-10-06,15:47:36.000,279,11066317,5765,0,1759765655,13129.614114039992,30874.669808249993,53313.05093952 2025-10-06,15:47:37.000,279,11066395,5884,0,1759765656,13129.634322969992,29028.664791240008,53313.07190088 2025-10-06,15:47:38.000,279,11066276,5605,0,1759765657,13129.620850350002,25336.795739819994,53313.12779784001 2025-10-06,15:47:39.000,279,11066329,5605,0,1759765658,13129.641059280002,31335.936678929997,53313.183694800005 2025-10-06,15:47:40.000,279,11066328,5725,0,1759765659,13129.647795589997,27643.983037950005,53313.134784960006 2025-10-06,15:47:41.000,279,11066311,5845,0,1759765660,13129.721895000002,31335.767499809997,53313.19068192 2025-10-06,15:47:42.000,279,11066324,5445,0,1759765661,13129.647795589997,30412.676877179998,53313.16972056 2025-10-06,15:47:43.000,279,11066263,5845,0,1759765662,13129.674740829993,32258.477469420002,53313.20465616001 2025-10-06,15:47:44.000,279,11066368,5285,0,1759765663,13129.614114039992,29950.88132175,53313.16972056 2025-10-06,15:47:45.000,279,11066257,5845,0,1759765664,13129.627586659997,34104.10888254001,53313.26055312 2025-10-06,15:47:46.000,279,11066271,5884,0,1759765665,13129.560223560002,28104.70007649,53313.27452736001 2025-10-06,15:47:47.000,279,11066335,5805,0,1759765666,13129.560223560002,32719.427129250005,53313.26055312 2025-10-06,15:47:48.000,279,11066248,5325,0,1759765667,13129.499596770002,31796.294211839995,53313.20465616001 2025-10-06,15:47:49.000,279,11066381,5805,0,1759765668,13129.486124149997,30873.238834860007,53313.24657888 2025-10-06,15:47:50.000,279,11066309,5805,0,1759765669,13129.391815809991,29950.134113969994,53313.27452736001 2025-10-06,15:47:51.000,279,11066392,5405,0,1759765670,13129.412024739991,30873.104901390005,53313.24657888 2025-10-06,15:47:52.000,279,11066289,5765,0,1759765671,13129.344661639996,30872.99211531,53313.22561752001 2025-10-06,15:47:53.000,279,11066272,5325,0,1759765672,13129.27056222999,32257.36370688,53313.232604640005 2025-10-06,15:47:54.000,279,11066288,5605,0,1759765673,13129.23688068,23489.232865080005,53313.23959176 2025-10-06,15:47:55.000,279,11066309,5884,0,1759765674,13129.1156271,29949.823952249993,53313.2186304 2025-10-06,15:47:56.000,279,11066334,5245,0,1759765675,13129.08868185999,30411.20360901,53313.183694800005 2025-10-06,15:47:57.000,279,11066342,5525,0,1759765676,13129.021318759995,30872.597364030007,53313.19068192 2025-10-06,15:47:58.000,279,11066311,5965,0,1759765677,13128.920274109994,35948.823908759994,53313.12779784001 2025-10-06,15:47:59.000,279,11066281,5805,0,1759765678,13128.89332887,35948.661778769994,53313.232604640005 2025-10-06,15:48:00.000,279,11066319,6005,0,1759765679,13128.812493149999,27180.573231749993,53313.16972056 2025-10-06,15:48:01.000,279,11066263,5925,0,1759765680,13128.718184809994,29949.295267499998,53313.17670768001 2025-10-06,15:48:02.000,279,11066298,5285,0,1759765681,13128.684503259989,30410.794759469994,53313.19068192 2025-10-06,15:48:03.000,279,11066270,5445,0,1759765682,13128.617140159993,30872.167367100003,53313.20465616001 2025-10-06,15:48:04.000,279,11066269,5805,0,1759765683,13128.489150269997,32718.087794549996,53313.12779784001 2025-10-06,15:48:05.000,279,11066351,5805,0,1759765684,13128.462205030002,31795.053564960006,53313.23959176 2025-10-06,15:48:06.000,279,11066277,5925,0,1759765685,13128.307269899997,29487.605449020004,53313.21164328 2025-10-06,15:48:07.000,279,11066292,5285,0,1759765686,13128.273588349992,30871.941794939994,53313.14177208 2025-10-06,15:48:08.000,279,11066286,5285,0,1759765687,13128.145598459996,21181.00229571,53313.09984936 2025-10-06,15:48:09.000,279,11066219,5884,0,1759765688,13128.05129011999,28564.507777260005,53313.07190088 2025-10-06,15:48:10.000,279,11066314,5565,0,1759765689,13127.943509159995,23949.79482276,53313.00202968 2025-10-06,15:48:11.000,279,11066299,5765,0,1759765690,13127.862673439995,28564.331549010007,53312.98106832 2025-10-06,15:48:12.000,279,11066349,5765,0,1759765691,13127.79531034,27641.388958109994,53312.93914560001 2025-10-06,15:48:13.000,279,11066303,5884,0,1759765692,13127.680793069994,30410.195583420005,53312.88324864 2025-10-06,15:48:14.000,279,11066307,5845,0,1759765693,13127.599957349994,34563.28216161,53312.92517136 2025-10-06,15:48:15.000,279,11066387,5805,0,1759765694,13127.505649009989,28102.747467480003,53312.86228728 2025-10-06,15:48:16.000,279,11066286,5565,0,1759765695,13127.418076979993,29948.512814069996,53312.86228728 2025-10-06,15:48:17.000,279,11066357,5925,0,1759765696,13127.296823399993,29486.921683409993,53312.799403200006 2025-10-06,15:48:18.000,279,11066303,5845,0,1759765697,13127.202515060002,33178.77663656999,53312.79241608001 2025-10-06,15:48:19.000,279,11066314,5205,0,1759765698,13127.108206719997,28102.543042710007,53312.84132592001 2025-10-06,15:48:20.000,279,11066231,5925,0,1759765699,13127.013898379992,30871.272127589997,53312.7644676 2025-10-06,15:48:21.000,279,11066291,5884,0,1759765700,13126.946535279996,32255.62257177,53312.71555776 2025-10-06,15:48:22.000,279,11066277,5805,0,1759765701,13126.872435869991,29948.287241910002,53312.68760928 2025-10-06,15:48:23.000,279,11066268,5645,0,1759765702,13126.77139121999,32716.952884619997,53312.63869944 2025-10-06,15:48:24.000,279,11066314,5325,0,1759765703,13126.744445979995,28102.30337229,53312.680622160005 2025-10-06,15:48:25.000,279,11066293,5925,0,1759765704,13126.63666502,21641.698186859998,53312.54786688 2025-10-06,15:48:26.000,279,11066276,5405,0,1759765705,13126.522147749994,27179.311437480006,53312.49196992 2025-10-06,15:48:27.000,279,11066286,5325,0,1759765706,13126.441312029994,32255.404048740005,53312.443060080004 2025-10-06,15:48:28.000,279,11066361,5925,0,1759765707,13126.394157859999,28102.232880990006,53312.48498280001 2025-10-06,15:48:29.000,279,11066337,6084,0,1759765708,13126.313322139998,26717.699159430005,53312.42908584 2025-10-06,15:48:30.000,279,11066306,5565,0,1759765709,13126.205541179988,28563.59843949,53312.37318888 2025-10-06,15:48:31.000,279,11066211,6005,0,1759765710,13126.185332249988,28563.61958688,53312.296330560006 2025-10-06,15:48:32.000,279,11066339,5884,0,1759765711,13126.138178079993,30409.43427738,53312.31729192001 2025-10-06,15:48:33.000,279,11066393,5925,0,1759765712,13126.111232839998,28563.570242970003,53312.26838208001 2025-10-06,15:48:34.000,279,11066396,5445,0,1759765713,13126.016924499992,26256.241962240005,53312.14261392 2025-10-06,15:48:35.000,279,11066374,5285,0,1759765714,13125.976506639992,28563.675979919994,53312.17056240001 2025-10-06,15:48:36.000,279,11066282,5285,0,1759765715,13125.922616160002,31794.052588499995,53312.18453664 2025-10-06,15:48:37.000,279,11066324,5605,0,1759765716,13125.848516749997,27179.424223559996,53312.10069120001 2025-10-06,15:48:38.000,279,11066298,5405,0,1759765717,13125.767681029996,27640.944862920005,53311.97492304 2025-10-06,15:48:39.000,279,11066265,5765,0,1759765718,13125.767681029996,32255.686013939994,53311.9958844 2025-10-06,15:48:40.000,279,11066396,5405,0,1759765719,13125.707054239996,31794.348651959997,53311.95396168001 2025-10-06,15:48:41.000,279,11066260,5525,0,1759765720,13125.680109,29948.689042319995,53311.94697456 2025-10-06,15:48:42.000,279,11066428,5245,0,1759765721,13125.61948221,29487.252992520007,53311.84915488 2025-10-06,15:48:43.000,279,11066299,6245,0,1759765722,13125.606009589996,27641.536989839995,53311.80723216 2025-10-06,15:48:44.000,279,11066321,5805,0,1759765723,13125.51843756,31794.820943669998,53311.78627080001 2025-10-06,15:48:45.000,279,11066363,5805,0,1759765724,13125.51170124999,28103.24795571,53311.71639960001 2025-10-06,15:48:46.000,279,11066353,5805,0,1759765725,13125.545382799995,27180.31946307,53311.737360959996 2025-10-06,15:48:47.000,279,11066313,5725,0,1759765726,13125.424129219995,35025.47951745,53311.70941248 2025-10-06,15:48:48.000,279,11066280,5605,0,1759765727,13125.424129219995,27642.037478070008,53311.674476880005 2025-10-06,15:48:49.000,279,11066409,5765,0,1759765728,13125.424129219995,25334.80083603,53311.604605680004 2025-10-06,15:48:50.000,279,11066351,5965,0,1759765729,13125.39044766999,27642.28419762,53311.569670079996 2025-10-06,15:48:51.000,279,11066373,5925,0,1759765730,13125.41739291,25796.547047550004,53311.604605680004 2025-10-06,15:48:52.000,279,11066355,5845,0,1759765731,13125.403920289995,31795.730281440003,53311.5417216 2025-10-06,15:48:53.000,279,11066300,5525,0,1759765732,13125.444338149995,33641.714151060005,53311.49979888001 2025-10-06,15:48:54.000,279,11066214,5485,0,1759765733,13125.383711359995,33180.362690819995,53311.52774736001 2025-10-06,15:48:55.000,279,11066301,6005,0,1759765734,13125.30961194999,33180.49662429,53311.52774736001 2025-10-06,15:48:56.000,279,11066349,5884,0,1759765735,13125.2759304,29950.296243959994,53311.45088904001 2025-10-06,15:48:57.000,279,11066312,5325,0,1759765736,13125.30961194999,27642.90452106,53311.52076024 2025-10-06,15:48:58.000,279,11066352,5285,0,1759765737,13125.25572147,31334.858162040007,53311.42992768001 2025-10-06,15:48:59.000,279,11066240,5525,0,1759765738,13125.201830989994,29950.472472210007,53311.40896632001 2025-10-06,15:49:10.000,279,11066248,5805,0,1759765749,13124.918905969993,31335.605369819998,53311.15743 2025-10-06,15:49:11.000,279,11066294,5565,0,1759765750,13124.885224420002,31335.612418949997,53311.16441712001 2025-10-06,15:49:12.000,279,11066299,6084,0,1759765751,13124.858279179993,28105.34154732,53311.21332696001 2025-10-06,15:49:13.000,279,11066330,5445,0,1759765752,13124.831333939997,32720.061550950006,53311.14345576001 2025-10-06,15:49:14.000,279,11066320,5405,0,1759765753,13124.844806560002,30412.66982805,53311.122494400006 2025-10-06,15:49:15.000,279,11066382,5445,0,1759765754,13124.831333939997,31797.069616139997,53311.19935272 2025-10-06,15:49:16.000,279,11066338,5485,0,1759765755,13124.831333939997,27643.72222014,53311.08057168 2025-10-06,15:49:17.000,279,11066355,5884,0,1759765756,13124.784179770002,30412.564091099994,53311.17839136 2025-10-06,15:49:18.000,279,11066278,5325,0,1759765757,13124.790916079997,29028.086762580002,53311.21332696001 2025-10-06,15:49:19.000,279,11066271,5805,0,1759765758,13124.743761910002,29489.642647589993,53311.101533040004 2025-10-06,15:49:20.000,279,11066287,6084,0,1759765759,13124.683135120002,29489.656745850007,53311.16441712001 2025-10-06,15:49:21.000,279,11066304,5605,0,1759765760,13124.615772019992,32720.13204225,53311.12948152 2025-10-06,15:49:22.000,279,11066387,5925,0,1759765761,13124.575354159992,33642.982994460006,53311.15743 2025-10-06,15:49:23.000,279,11066353,5925,0,1759765762,13124.642717260002,32258.5197642,53311.09454592001 2025-10-06,15:49:24.000,279,11066310,5605,0,1759765763,13124.622508330001,28566.714154949994,53311.0875588 2025-10-06,15:49:25.000,279,11066287,6005,0,1759765764,13124.609035709997,27182.349612510006,53311.07358456001 2025-10-06,15:49:26.000,279,11066354,5405,0,1759765765,13124.622508330001,30412.64868066,53311.09454592001 2025-10-06,15:49:27.000,279,11066259,6284,0,1759765766,13124.582090470001,26720.7937275,53311.10852016 2025-10-06,15:49:28.000,279,11066228,5445,0,1759765767,13124.615772019992,29028.213646920005,53311.15044288 2025-10-06,15:49:29.000,279,11066290,5525,0,1759765768,13124.629244639997,28566.841039289997,53311.03864896 2025-10-06,15:49:30.000,279,11066389,5925,0,1759765769,13124.656189879992,31335.774548939997,53311.05961032 2025-10-06,15:49:31.000,279,11066384,5445,0,1759765770,13124.669662499997,35489.114895809995,53311.12948152 2025-10-06,15:49:32.000,279,11066307,6124,0,1759765771,13124.716816669992,33181.72317291,53311.122494400006 2025-10-06,15:49:33.000,279,11066360,5645,0,1759765772,13124.669662499997,30412.888351079993,53311.10852016 2025-10-06,15:49:34.000,279,11066357,5925,0,1759765773,13124.696607739992,30874.387843050004,53311.12948152 2025-10-06,15:49:35.000,279,11066269,6005,0,1759765774,13124.716816669992,29489.938711049996,53311.08057168 2025-10-06,15:49:36.000,279,11066348,5205,0,1759765775,13124.703344050002,24413.698068059995,53311.12948152 2025-10-06,15:49:37.000,279,11066338,5605,0,1759765776,13124.662926190002,30874.564071300003,53311.13646864 2025-10-06,15:49:38.000,279,11066400,5485,0,1759765777,13124.689871429997,30412.951793250002,53311.14345576001 2025-10-06,15:49:39.000,279,11066288,5485,0,1759765778,13124.622508330001,28105.708102079996,53311.122494400006 2025-10-06,15:49:40.000,279,11066330,5684,0,1759765779,13124.622508330001,31797.68289045,53311.122494400006 2025-10-06,15:49:41.000,279,11066290,5285,0,1759765780,13124.595563089992,29490.326413200004,53311.15044288 2025-10-06,15:49:42.000,279,11066329,5884,0,1759765781,13124.561881540001,29951.854101689998,53311.03166184 2025-10-06,15:49:43.000,279,11066393,5645,0,1759765782,13124.501254750001,31336.35962673,53311.12948152 2025-10-06,15:49:44.000,279,11066187,5765,0,1759765783,13124.507991059996,32720.836955249993,53311.15044288 2025-10-06,15:49:45.000,279,11066278,5565,0,1759765784,13124.454100579991,28106.046460319994,53311.14345576001 2025-10-06,15:49:46.000,279,11066286,5605,0,1759765785,13124.487782129996,29952.107870370004,53311.12948152 2025-10-06,15:49:47.000,279,11066341,6124,0,1759765786,13124.467573199996,29952.065575589993,53311.19236560001 2025-10-06,15:49:48.000,279,11066271,5725,0,1759765787,13124.447364269996,26260.189475039995,53311.17839136 2025-10-06,15:49:49.000,279,11066252,5525,0,1759765788,13124.406946409996,34566.94770921,53311.13646864 2025-10-06,15:49:50.000,279,11066347,6165,0,1759765789,13124.48104582,29029.22167251,53311.14345576001 2025-10-06,15:49:51.000,279,11066310,5365,0,1759765790,13124.42041903,31336.71913236,53311.11550728001 2025-10-06,15:49:52.000,279,11066324,5405,0,1759765791,13124.41368271999,29952.347540789997,53311.0875588 2025-10-06,15:49:53.000,279,11066288,5205,0,1759765792,13124.386737479996,33182.822837190004,53311.13646864 2025-10-06,15:49:54.000,279,11066289,5725,0,1759765793,13124.447364269996,28568.004145740008,53311.10852016 2025-10-06,15:49:55.000,279,11066303,5925,0,1759765794,13124.44062796,27183.590259389995,53311.15743 2025-10-06,15:49:56.000,279,11066273,5925,0,1759765795,13124.467573199996,25337.67688107,53311.10852016 2025-10-06,15:49:57.000,279,11066262,5285,0,1759765796,13124.48104582,28106.603341590002,53311.17839136 2025-10-06,15:49:58.000,279,11066283,6084,0,1759765797,13124.555145229991,30875.663735580005,53311.15743 2025-10-06,15:49:59.000,279,11066272,5405,0,1759765798,13124.555145229991,30875.670784710004,53311.15044288 2025-10-06,15:50:00.000,279,11066319,6045,0,1759765799,13124.622508330001,31798.64862126,53311.03166184 2025-10-06,15:50:01.000,279,11066265,6084,0,1759765800,13124.635980949992,29952.883274670006,53311.09454592001 2025-10-06,15:50:02.000,279,11066305,5965,0,1759765801,13124.629244639997,29491.390831829995,53311.10852016 2025-10-06,15:50:03.000,279,11066339,5684,0,1759765802,13124.629244639997,29952.996060749996,53311.171404240005 2025-10-06,15:50:04.000,279,11066318,5445,0,1759765803,13124.615772019992,27184.048452839997,53311.14345576001 2025-10-06,15:50:05.000,279,11066273,5965,0,1759765804,13124.561881540001,30876.079634249996,53311.15044288 2025-10-06,15:50:06.000,279,11066386,5325,0,1759765805,13124.662926190002,28568.610370919996,53311.14345576001 2025-10-06,15:50:07.000,279,11066290,5645,0,1759765806,13124.676398809992,28568.673813090005,53311.10852016 2025-10-06,15:50:08.000,279,11066335,6245,0,1759765807,13124.615772019992,29953.228682040004,53311.16441712001 2025-10-06,15:50:09.000,279,11066293,5884,0,1759765808,13124.629244639997,31337.713059689995,53311.17839136 2025-10-06,15:50:20.000,279,11066318,5565,0,1759765819,13124.528199989996,24415.439203169997,53311.14345576001 2025-10-06,15:50:21.000,279,11066285,6245,0,1759765820,13124.507991059996,32260.853026230005,53311.19236560001 2025-10-06,15:50:22.000,279,11066338,5805,0,1759765821,13124.447364269996,30876.34045206,53311.11550728001 2025-10-06,15:50:23.000,279,11066259,5845,0,1759765822,13124.44062796,30414.91145139,53311.101533040004 2025-10-06,15:50:24.000,279,11066286,5245,0,1759765823,13124.494518439991,27645.81581175,53311.17839136 2025-10-06,15:50:25.000,279,11066370,5605,0,1759765824,13124.427155339996,29491.785583110002,53311.16441712001 2025-10-06,15:50:26.000,279,11066331,5765,0,1759765825,13124.474309509991,27645.872204789994,53311.15044288 2025-10-06,15:50:27.000,279,11066320,5565,0,1759765826,13124.433891649991,27184.33041804,53311.15044288 2025-10-06,15:50:28.000,279,11066299,6084,0,1759765827,13124.386737479996,29030.20150158,53311.10852016 2025-10-06,15:50:29.000,279,11066399,5845,0,1759765828,13124.38000117,25338.261958860006,53311.05961032 2025-10-06,15:50:30.000,279,11066323,5965,0,1759765829,13124.35305592999,29030.229698099996,53311.052623200005 2025-10-06,15:50:31.000,279,11066278,5365,0,1759765830,13124.35305592999,29491.6657479,53311.09454592001 2025-10-06,15:50:32.000,279,11066289,5925,0,1759765831,13124.35305592999,23953.728237300005,53311.14345576001 2025-10-06,15:50:33.000,279,11066271,5884,0,1759765832,13124.27895652,26261.24684454,53311.16441712001 2025-10-06,15:50:34.000,279,11066340,5445,0,1759765833,13124.23853866,28568.659714830006,53311.12948152 2025-10-06,15:50:35.000,279,11066326,5365,0,1759765834,13124.225066039995,33183.63348714,53311.0875588 2025-10-06,15:50:36.000,279,11066303,5925,0,1759765835,13124.1981208,26722.739287379998,53311.05961032 2025-10-06,15:50:37.000,279,11066158,5605,0,1759765836,13124.225066039995,30876.143076420005,53311.12948152 2025-10-06,15:50:38.000,279,11066328,5485,0,1759765837,13124.11728508,29491.700993549995,53311.07358456001 2025-10-06,15:50:39.000,279,11066344,5605,0,1759765838,13124.15096662999,29491.672797029998,53311.0176876 2025-10-06,15:50:40.000,279,11066340,5525,0,1759765839,13124.11054876999,25799.838991259996,53311.04563608001 2025-10-06,15:50:41.000,279,11066346,5565,0,1759765840,13124.124021389995,29491.729190070007,53311.03864896 2025-10-06,15:50:42.000,279,11066360,5445,0,1759765841,13124.083603529994,32722.2115356,53311.03864896 2025-10-06,15:50:43.000,279,11066274,5165,0,1759765842,13124.09033983999,35029.64555328,53310.982752 2025-10-06,15:50:44.000,279,11066280,5525,0,1759765843,13124.09033983999,33183.619388880004,53310.99672624001 2025-10-06,15:50:45.000,279,11066353,5884,0,1759765844,13124.04992197999,26722.781582159994,53311.03166184 2025-10-06,15:50:46.000,279,11066280,5365,0,1759765845,13124.07686722,27184.302221520004,53311.05961032 2025-10-06,15:50:47.000,279,11066297,5925,0,1759765846,13124.09707615,28107.216615900004,53311.04563608001 2025-10-06,15:50:48.000,279,11066277,5925,0,1759765847,13124.04992197999,30876.220616849998,53311.0176876 2025-10-06,15:50:49.000,279,11066282,5405,0,1759765848,13124.07013090999,29030.222648969997,53311.03864896 2025-10-06,15:50:50.000,279,11066341,5965,0,1759765849,13124.13075769999,28568.70905874,53310.99672624001 2025-10-06,15:50:51.000,279,11066305,5845,0,1759765850,13124.124021389995,28107.11087895,53310.982752 2025-10-06,15:50:52.000,279,11066317,6005,0,1759765851,13124.15096662999,32722.06350387,53310.96877776 2025-10-06,15:50:53.000,279,11066299,5884,0,1759765852,13124.083603529994,31337.550929699995,53311.04563608001 2025-10-06,15:50:54.000,279,11066255,5684,0,1759765853,13124.09707615,27184.090747619994,53311.0176876 2025-10-06,15:50:55.000,279,11066359,5645,0,1759765854,13124.09033983999,29491.48951965,53311.01070048 2025-10-06,15:50:56.000,279,11066422,5445,0,1759765855,13124.124021389995,30875.88225861,53310.982752 2025-10-06,15:50:57.000,279,11066324,5485,0,1759765856,13124.13749401,27645.406962210007,53311.02467472001 2025-10-06,15:50:58.000,279,11066332,5285,0,1759765857,13124.13749401,29952.77753772,53311.052623200005 2025-10-06,15:50:59.000,279,11066353,5725,0,1759765858,13124.11054876999,32260.204506270005,53311.03166184 2025-10-06,15:51:00.000,279,11066278,5485,0,1759765859,13124.15770294,31798.64862126,53311.0875588 2025-10-06,15:51:01.000,279,11066301,6284,0,1759765860,13124.17791187,26722.154209590008,53311.101533040004 2025-10-06,15:51:02.000,279,11066310,5325,0,1759765861,13124.164439249995,28567.947752699998,53311.02467472001 2025-10-06,15:51:03.000,279,11066364,5525,0,1759765862,13124.17791187,26721.893391780002,53310.99672624001 2025-10-06,15:51:04.000,279,11066366,5285,0,1759765863,13124.184648179995,30413.727197550004,53311.003713360005 2025-10-06,15:51:05.000,279,11066278,5725,0,1759765864,13124.17117555999,28106.15219727,53311.0176876 2025-10-06,15:51:06.000,279,11066254,5405,0,1759765865,13124.17117555999,26260.168327649997,53311.01070048 2025-10-06,15:51:07.000,279,11066374,5325,0,1759765866,13124.17117555999,31336.430118029995,53311.08057168 2025-10-06,15:51:08.000,279,11066344,5525,0,1759765867,13124.21832973,27644.405985749996,53311.08057168 2025-10-06,15:51:09.000,279,11066248,5445,0,1759765868,13124.164439249995,29028.74233167,53311.122494400006 2025-10-06,15:51:10.000,279,11066377,6045,0,1759765869,13124.21832973,26721.230773560004,53311.10852016 2025-10-06,15:51:11.000,279,11066305,5565,0,1759765870,13124.204857109995,28105.616463390004,53311.03864896 2025-10-06,15:51:12.000,279,11066333,5965,0,1759765871,13124.1981208,33643.36364748,53311.0176876 2025-10-06,15:51:13.000,279,11066337,5805,0,1759765872,13124.164439249995,29951.318367810003,53311.12948152 2025-10-06,15:51:14.000,279,11066375,6084,0,1759765873,13124.21159341999,29951.247876509995,53311.0875588 2025-10-06,15:51:15.000,279,11066262,5325,0,1759765874,13124.19138448999,33643.01824011,53311.101533040004 2025-10-06,15:51:16.000,279,11066328,5485,0,1759765875,13124.144230319995,24874.78871049,53311.01070048 2025-10-06,15:51:17.000,279,11066397,5765,0,1759765876,13124.13749401,29028.023320410008,53311.01070048 2025-10-06,15:51:18.000,279,11066333,5925,0,1759765877,13124.13075769999,27182.018303400007,53311.03864896 2025-10-06,15:51:19.000,279,11066330,5485,0,1759765878,13124.11054876999,29027.93873085,53311.101533040004 2025-10-06,15:51:20.000,279,11066322,5485,0,1759765879,13124.07686722,28566.33350193,53311.0875588 2025-10-06,15:51:21.000,279,11066377,5884,0,1759765880,13124.07013090999,25797.421139669998,53311.10852016 2025-10-06,15:51:22.000,279,11066311,5925,0,1759765881,13124.083603529994,29027.649716519998,53311.03864896 2025-10-06,15:51:23.000,279,11066336,5405,0,1759765882,13124.11054876999,32719.448276640003,53311.11550728001 2025-10-06,15:51:24.000,279,11066317,5565,0,1759765883,13124.15770294,28104.54499563,53311.052623200005 2025-10-06,15:51:25.000,279,11066322,5325,0,1759765884,13124.17117555999,31334.837014649995,53311.066597439996 2025-10-06,15:51:26.000,279,11066320,5845,0,1759765885,13124.15096662999,30411.767539409993,53311.05961032 2025-10-06,15:51:27.000,279,11066327,5925,0,1759765886,13124.164439249995,26719.912586250008,53311.08057168 2025-10-06,15:51:28.000,279,11066346,5445,0,1759765887,13124.31937438,30411.68999898,53311.04563608001 2025-10-06,15:51:29.000,279,11066318,5405,0,1759765888,13124.31937438,26258.314406460006,53311.0875588 2025-10-06,15:51:30.000,279,11066340,5565,0,1759765889,13124.37326485999,31334.385870330007,53311.03166184 2025-10-06,15:51:31.000,279,11066302,5445,0,1759765890,13124.46083689,30872.97801705,53310.97576488001 2025-10-06,15:51:32.000,279,11066383,5884,0,1759765891,13124.487782129996,32718.86319885,53311.0176876 2025-10-06,15:51:33.000,279,11066362,5605,0,1759765892,13124.541672610001,32718.778609290006,53311.03166184 2025-10-06,15:51:34.000,279,11066346,5325,0,1759765893,13124.595563089992,28104.016310880004,53311.01070048 2025-10-06,15:51:35.000,279,11066377,5884,0,1759765894,13124.683135120002,25335.160341659997,53311.052623200005 2025-10-06,15:51:36.000,279,11066167,5925,0,1759765895,13124.730289289997,23489.204668560007,53311.02467472001 2025-10-06,15:51:37.000,279,11066374,5565,0,1759765896,13124.777443459992,31334.244887730005,53311.11550728001 2025-10-06,15:51:38.000,279,11066327,5965,0,1759765897,13124.858279179993,33180.045479969995,53311.01070048 2025-10-06,15:51:39.000,279,11066399,5405,0,1759765898,13124.891960729998,29026.782673530004,53311.03166184 2025-10-06,15:51:40.000,279,11066313,6045,0,1759765899,13124.945851209988,29949.640674869996,53311.03864896 2025-10-06,15:51:41.000,279,11066283,5725,0,1759765900,13125.013214309998,25334.920671240005,53311.0875588 2025-10-06,15:51:42.000,279,11066372,5684,0,1759765901,13125.060368479993,31795.547004060005,53311.14345576001 2025-10-06,15:51:43.000,279,11066268,5285,0,1759765902,13125.154676819999,24411.837097740005,53311.02467472001 2025-10-06,15:51:44.000,279,11066316,5605,0,1759765903,13125.215303609999,27642.192558929994,53311.066597439996 2025-10-06,15:51:45.000,279,11066384,5605,0,1759765904,13125.31634826,32256.926660819998,53311.19236560001 2025-10-06,15:51:46.000,279,11066366,5525,0,1759765905,13125.39044766999,29949.563134440003,53311.19236560001 2025-10-06,15:51:47.000,279,11066364,5285,0,1759765906,13125.41065659999,29026.613494410005,53311.18537848 2025-10-06,15:51:48.000,279,11066358,5525,0,1759765907,13125.545382799995,25796.26508235,53311.2273012 2025-10-06,15:51:49.000,279,11066253,5765,0,1759765908,13125.63969114,36410.161270740005,53311.24826256 2025-10-06,15:51:50.000,279,11066202,5365,0,1759765909,13125.774417339991,29949.633625739996,53311.26223680001 2025-10-06,15:51:51.000,279,11066295,5725,0,1759765910,13125.875461989992,33179.925644760006,53311.234288319996 2025-10-06,15:51:52.000,279,11066277,5965,0,1759765911,13125.936088779992,33179.79876042,53311.25524968 2025-10-06,15:51:53.000,279,11066310,5325,0,1759765912,13126.104496530003,27180.587330010007,53311.24127544001 2025-10-06,15:51:54.000,279,11066345,5884,0,1759765913,13126.158387009993,29488.007249429997,53311.35306936 2025-10-06,15:51:55.000,279,11066269,6124,0,1759765914,13126.266167969989,28565.001216360004,53311.3670436 2025-10-06,15:51:56.000,279,11066313,5925,0,1759765915,13126.347003689989,27180.608477400005,53311.52076024 2025-10-06,15:51:57.000,279,11066416,5245,0,1759765916,13126.434575719999,32256.778629089997,53311.44390192 2025-10-06,15:51:58.000,279,11066244,5485,0,1759765917,13126.522147749994,28564.853184630003,53311.54870872001 2025-10-06,15:51:59.000,279,11066352,5445,0,1759765918,13126.623192399995,37794.27909363,53311.569670079996 2025-10-06,15:52:00.000,279,11066291,6084,0,1759765919,13126.69055549999,29949.175432289994,53311.65351552 2025-10-06,15:52:01.000,279,11066352,5565,0,1759765920,13126.77812753,27641.748463740005,53311.59761856001 2025-10-06,15:52:02.000,279,11066271,5805,0,1759765921,13126.852226939991,31333.455385170004,53311.63954128 2025-10-06,15:52:03.000,279,11066369,5965,0,1759765922,13126.885908489996,29948.95690926,53311.61857992001 2025-10-06,15:52:04.000,279,11066323,5925,0,1759765923,13126.973480519991,27641.614530270002,53311.681464 2025-10-06,15:52:05.000,279,11066339,5845,0,1759765924,13126.980216830001,29948.830024919997,53311.70242536 2025-10-06,15:52:06.000,279,11066371,5884,0,1759765925,13127.020634690001,29025.929728799994,53311.7513352 2025-10-06,15:52:07.000,279,11066393,5765,0,1759765926,13127.074525169992,28564.430236829998,53311.68845112 2025-10-06,15:52:08.000,279,11066361,5845,0,1759765927,13127.047579929997,32717.685994140003,53311.73037384 2025-10-06,15:52:09.000,279,11066269,5965,0,1759765928,13127.128415649997,28102.987137899996,53311.78627080001 2025-10-06,15:52:10.000,279,11066317,6245,0,1759765929,13127.101470410002,35486.450324670004,53311.83518064001 2025-10-06,15:52:11.000,279,11066329,5845,0,1759765930,13127.108206719997,27641.522891579996,53311.891077600005 2025-10-06,15:52:12.000,279,11066380,5245,0,1759765931,13127.114943029992,29948.893467090005,53311.856142 2025-10-06,15:52:13.000,279,11066350,5405,0,1759765932,13127.135151959992,32717.805829350007,53311.9260132 2025-10-06,15:52:14.000,279,11066357,5965,0,1759765933,13127.108206719997,27641.64272679,53311.891077600005 2025-10-06,15:52:15.000,279,11066341,5965,0,1759765934,13127.114943029992,28103.198611800006,53311.98191016001 2025-10-06,15:52:16.000,279,11066337,5925,0,1759765935,13127.141888270002,32256.306337379996,53311.93300032001 2025-10-06,15:52:17.000,279,11066359,5845,0,1759765936,13127.141888270002,33179.404009139995,53311.939987440004 2025-10-06,15:52:18.000,279,11066339,5845,0,1759765937,13127.155360889992,30872.132121450006,53311.93300032001 2025-10-06,15:52:19.000,279,11066306,5365,0,1759765938,13127.162097200002,29026.253988779994,53312.0657556 2025-10-06,15:52:20.000,279,11066297,6165,0,1759765939,13127.148624579997,30410.766562949997,53311.9958844 2025-10-06,15:52:21.000,279,11066324,5405,0,1759765940,13127.141888270002,29026.451364420005,53311.98191016001 2025-10-06,15:52:22.000,279,11066335,5965,0,1759765941,13127.135151959992,29026.50775746,53312.02383288 2025-10-06,15:52:23.000,279,11066284,5405,0,1759765942,13127.189042439997,35948.661778769994,53312.05178136001 2025-10-06,15:52:24.000,279,11066320,5684,0,1759765943,13127.263141850002,31795.511758409993,53312.10069120001 2025-10-06,15:52:25.000,279,11066316,5525,0,1759765944,13127.229460299997,30411.027380760002,53312.177549520005 2025-10-06,15:52:26.000,279,11066364,5405,0,1759765945,13127.256405539993,29026.66988745,53312.15658816 2025-10-06,15:52:27.000,279,11066325,5925,0,1759765946,13127.263141850002,28103.847131760005,53312.17056240001 2025-10-06,15:52:28.000,279,11066289,5925,0,1759765947,13127.269878159997,34564.55805414,53312.16357528 2025-10-06,15:52:29.000,279,11066288,5645,0,1759765948,13127.242932920002,26719.5248841,53312.128639680006 2025-10-06,15:52:30.000,279,11066349,6084,0,1759765949,13127.209251369997,31795.723232310003,53312.17056240001 2025-10-06,15:52:31.000,279,11066347,5805,0,1759765950,13127.162097200002,29949.90854181,53312.23344648 2025-10-06,15:52:32.000,279,11066267,6005,0,1759765951,13127.148624579997,28565.565146759996,53312.19851088001 2025-10-06,15:52:33.000,279,11066346,5485,0,1759765952,13127.087997789997,33641.826937139995,53312.177549520005 2025-10-06,15:52:34.000,279,11066367,5884,0,1759765953,13127.000425760001,29950.155261360007,53312.26838208001 2025-10-06,15:52:35.000,279,11066306,5245,0,1759765954,13126.885908489996,29950.204605270003,53312.15658816 2025-10-06,15:52:36.000,279,11066297,5965,0,1759765955,13126.79833646,25335.47050338,53312.21248512 2025-10-06,15:52:37.000,279,11066352,5485,0,1759765956,13126.71750074,29027.388898710007,53312.21947224001 2025-10-06,15:52:38.000,279,11066399,5965,0,1759765957,13126.582774539995,33180.679901669995,53312.25440784 2025-10-06,15:52:39.000,279,11066383,6165,0,1759765958,13126.53562037,26258.582273399996,53312.21248512 2025-10-06,15:52:40.000,279,11066264,5605,0,1759765959,13126.421103099994,29027.48758653,53312.28934344001 2025-10-06,15:52:41.000,279,11066348,5725,0,1759765960,13126.299849519994,31334.914555080002,53312.240433599996 2025-10-06,15:52:42.000,279,11066349,5805,0,1759765961,13126.245959039989,27643.214682780002,53312.30331768 2025-10-06,15:52:43.000,279,11066271,6084,0,1759765962,13126.124705460003,30412.15524156,53312.23344648 2025-10-06,15:52:44.000,279,11066361,5965,0,1759765963,13126.016924499992,30873.767519610003,53312.15658816 2025-10-06,15:52:45.000,279,11066234,5285,0,1759765964,13125.909143539997,31796.766503549996,53312.18453664 2025-10-06,15:52:46.000,279,11066346,5605,0,1759765965,13125.875461989992,30412.310322420002,53312.226459360005 2025-10-06,15:52:47.000,279,11066380,5525,0,1759765966,13125.740735790001,28566.460386270002,53312.14960104001 2025-10-06,15:52:48.000,279,11066305,5965,0,1759765967,13125.666636379996,34104.249865139995,53312.11466544 2025-10-06,15:52:49.000,279,11066315,5684,0,1759765968,13125.504964939995,25797.710154,53312.10069120001 2025-10-06,15:52:50.000,279,11066410,5805,0,1759765969,13125.464547079995,30873.986042639997,53312.1356268 2025-10-06,15:52:51.000,279,11066339,5884,0,1759765970,13125.37023873999,34565.88329057999,53312.14960104001 2025-10-06,15:52:52.000,279,11066391,6084,0,1759765971,13125.242248849994,26720.702088809994,53312.05178136001 2025-10-06,15:52:53.000,279,11066371,5845,0,1759765972,13125.100786339994,29951.156237820003,53312.00287152001 2025-10-06,15:52:54.000,279,11066207,6165,0,1759765973,13124.945851209988,26720.80077663,53311.9958844 2025-10-06,15:52:55.000,279,11066243,5965,0,1759765974,13124.844806560002,28566.81284277,53311.98191016001 2025-10-06,15:52:56.000,279,11066382,5485,0,1759765975,13124.710080359997,28566.8198919,53312.01684576 2025-10-06,15:52:57.000,279,11066321,6084,0,1759765976,13124.602299400001,24875.035430040007,53311.98191016001 2025-10-06,15:52:58.000,279,11066334,5525,0,1759765977,13124.528199989996,31335.767499809997,53311.89806472 2025-10-06,15:52:59.000,279,11066332,5405,0,1759765978,13124.41368271999,30874.45128522,53311.96793592 2025-10-06,15:53:00.000,279,11066349,6124,0,1759765979,13124.35305592999,32258.96385939,53311.856142 2025-10-06,15:53:01.000,279,11066291,5925,0,1759765980,13124.265483899995,27182.603381189998,53311.89806472 2025-10-06,15:53:02.000,279,11066313,5805,0,1759765981,13124.21832973,29951.536890839998,53311.78627080001 2025-10-06,15:53:03.000,279,11066324,5365,0,1759765982,13124.15096662999,34104.90543422999,53311.737360959996 2025-10-06,15:53:04.000,279,11066369,5925,0,1759765983,13124.083603529994,30874.43718696,53311.78627080001 2025-10-06,15:53:05.000,279,11066330,5605,0,1759765984,13124.083603529994,28566.996120149997,53311.8212064 2025-10-06,15:53:06.000,279,11066307,5925,0,1759765985,13123.996031499999,33181.793664209996,53311.83518064001 2025-10-06,15:53:07.000,279,11066353,5565,0,1759765986,13123.935404709999,27643.912546649997,53311.83518064001 2025-10-06,15:53:08.000,279,11066287,6165,0,1759765987,13123.868041609989,28566.841039289997,53311.69543824001 2025-10-06,15:53:09.000,279,11066332,5405,0,1759765988,13123.814151129998,29028.2559417,53311.69543824001 2025-10-06,15:53:10.000,279,11066362,5445,0,1759765989,13123.780469579993,28566.707105819994,53311.64652840001 2025-10-06,15:53:11.000,279,11066298,5485,0,1759765990,13123.760260649993,34104.32035644,53311.69543824001 2025-10-06,15:53:12.000,279,11066396,5325,0,1759765991,13123.692897549998,29951.01525522,53311.625567040006 2025-10-06,15:53:13.000,279,11066309,5845,0,1759765992,13123.686161240003,31335.26701158,53311.604605680004 2025-10-06,15:53:14.000,279,11066398,5445,0,1759765993,13123.639007069993,29027.684962169995,53311.56268296 2025-10-06,15:53:15.000,279,11066383,5884,0,1759765994,13123.585116590002,33180.95481774,53311.53473448 2025-10-06,15:53:16.000,279,11066305,5925,0,1759765995,13123.591852899997,32257.786654680007,53311.52774736001 2025-10-06,15:53:17.000,279,11066347,5965,0,1759765996,13123.551435039997,25797.019339260005,53311.47883752001 2025-10-06,15:53:18.000,279,11066379,5805,0,1759765997,13123.504280870002,26719.792751040004,53311.54870872001 2025-10-06,15:53:19.000,279,11066377,5884,0,1759765998,13123.477335629992,26719.553080619997,53311.58364432 2025-10-06,15:53:30.000,279,11066316,5445,0,1759766009,13123.645743380002,31794.080785020007,53311.31114664001 2025-10-06,15:53:31.000,279,11066313,5725,0,1759766010,13123.645743380002,32255.404048740005,53311.25524968 2025-10-06,15:53:32.000,279,11066330,5565,0,1759766011,13123.746788029988,32716.642722899996,53311.24127544001 2025-10-06,15:53:33.000,279,11066299,5765,0,1759766012,13123.787205889988,34100.85218448,53311.26223680001 2025-10-06,15:53:34.000,279,11066335,5884,0,1759766013,13123.820887439993,27178.796850989995,53311.31114664001 2025-10-06,15:53:35.000,279,11066297,6005,0,1759766014,13123.888250539989,26717.248015110003,53311.31813376 2025-10-06,15:53:36.000,279,11066291,5845,0,1759766015,13123.975822569999,29485.89251043,53311.269223920004 2025-10-06,15:53:37.000,279,11066290,5565,0,1759766016,13123.996031499999,29947.236921539996,53311.269223920004 2025-10-06,15:53:38.000,279,11066336,5525,0,1759766017,13124.05665829,28562.81598606,53311.26223680001 2025-10-06,15:53:39.000,279,11066377,6005,0,1759766018,13124.063394599994,26255.367870119997,53311.24826256 2025-10-06,15:53:40.000,279,11066274,5605,0,1759766019,13124.07686722,30869.848203329995,53311.33210800001 2025-10-06,15:53:41.000,279,11066301,5845,0,1759766020,13124.124021389995,31792.635713370008,53311.28319816001 2025-10-06,15:53:42.000,279,11066335,5925,0,1759766021,13124.15770294,28562.378939999995,53311.25524968 2025-10-06,15:53:43.000,279,11066324,5365,0,1759766022,13124.1981208,29485.23694134,53311.27621104 2025-10-06,15:53:44.000,279,11066346,5445,0,1759766023,13124.25874759,25793.501823390005,53311.220314080005 2025-10-06,15:53:45.000,279,11066314,5445,0,1759766024,13124.305901759995,29023.702203720008,53311.21332696001 2025-10-06,15:53:46.000,279,11066263,6045,0,1759766025,13124.346319619995,28100.646826740005,53311.234288319996 2025-10-06,15:53:47.000,279,11066339,5725,0,1759766026,13124.42041903,30869.340665969998,53311.27621104 2025-10-06,15:53:48.000,279,11066362,5325,0,1759766027,13124.541672610001,32253.69815928,53311.24826256 2025-10-06,15:53:49.000,279,11066348,5445,0,1759766028,13124.629244639997,30869.277223800003,53311.290185280006 2025-10-06,15:53:50.000,279,11066321,5925,0,1759766029,13124.703344050002,32714.950931700005,53311.28319816001 2025-10-06,15:53:51.000,279,11066263,5884,0,1759766030,13124.730289289997,32714.972079090003,53311.25524968 2025-10-06,15:53:52.000,279,11066309,5765,0,1759766031,13124.851542869998,28561.807960470003,53311.14345576001 2025-10-06,15:53:53.000,279,11066305,5965,0,1759766032,13124.939114899993,29023.258108530004,53311.30415952 2025-10-06,15:53:54.000,279,11066211,5925,0,1759766033,13125.040159549993,36868.00226424,53311.290185280006 2025-10-06,15:53:55.000,279,11066365,5765,0,1759766034,13125.073841099998,26254.430335829995,53311.2971724 2025-10-06,15:53:56.000,279,11066254,5165,0,1759766035,13125.201830989994,29023.088929410005,53311.25524968 2025-10-06,15:53:57.000,279,11066298,5684,0,1759766036,13125.235512539999,24870.093989910005,53311.269223920004 2025-10-06,15:53:58.000,279,11066337,5884,0,1759766037,13125.282666709994,32714.718310409997,53311.45088904001 2025-10-06,15:53:59.000,279,11066300,5445,0,1759766038,13125.30961194999,29484.398094870005,53311.31114664001 2025-10-06,15:54:00.000,279,11066269,5805,0,1759766039,13125.37697505,29945.76365337,53311.290185280006 2025-10-06,15:54:01.000,279,11066329,5925,0,1759766040,13125.424129219995,28099.857324180004,53311.31114664001 2025-10-06,15:54:02.000,279,11066326,5445,0,1759766041,13125.45781077,32252.845214550005,53311.37403072 2025-10-06,15:54:03.000,279,11066366,5485,0,1759766042,13125.51170124999,27176.8019472,53311.401979199996 2025-10-06,15:54:04.000,279,11066265,5645,0,1759766043,13125.53191017999,28099.561260720002,53311.42294056 2025-10-06,15:54:05.000,279,11066330,5445,0,1759766044,13125.61274589999,34559.76464574,53311.36005648001 2025-10-06,15:54:06.000,279,11066290,5285,0,1759766045,13125.626218519996,24407.804995380007,53311.401979199996 2025-10-06,15:54:07.000,279,11066292,5525,0,1759766046,13125.653163759991,29945.072838630003,53311.49281176 2025-10-06,15:54:08.000,279,11066324,5565,0,1759766047,13125.707054239996,31329.416233680007,53311.51377312 2025-10-06,15:54:09.000,279,11066354,5525,0,1759766048,13125.794626269992,26253.464605019995,53311.436914800004 2025-10-06,15:54:11.000,279,11066261,5925,0,1759766050,13125.882198300002,28099.229951610003,53311.47883752001 2025-10-06,15:54:12.000,279,11066342,5445,0,1759766051,13125.936088779992,29022.137296860004,53311.49281176 2025-10-06,15:54:13.000,279,11066325,5725,0,1759766052,13126.010188189997,26714.837212650003,53311.38101784001 2025-10-06,15:54:14.000,279,11066288,5565,0,1759766053,13126.010188189997,29483.538101009995,53311.42992768001 2025-10-06,15:54:15.000,279,11066381,5725,0,1759766054,13126.091023909998,35482.34773101,53311.47883752001 2025-10-06,15:54:16.000,279,11066322,5365,0,1759766055,13126.124705460003,23946.058783860004,53311.506786000005 2025-10-06,15:54:17.000,279,11066369,6084,0,1759766056,13126.185332249988,27637.582427910005,53311.48582464 2025-10-06,15:54:18.000,279,11066358,5365,0,1759766057,13126.225750109988,31790.577367410006,53311.52076024 2025-10-06,15:54:19.000,279,11066295,5845,0,1759766058,13126.185332249988,30867.7264152,53311.51377312 2025-10-06,15:54:20.000,279,11066347,5805,0,1759766059,13126.266167969989,26253.25313112,53311.52774736001 2025-10-06,15:54:21.000,279,11066373,6045,0,1759766060,13126.286376899989,25791.78183567,53311.5417216 2025-10-06,15:54:22.000,279,11066341,5884,0,1759766061,13126.326794759989,32713.512909180004,53311.5417216 2025-10-06,15:54:23.000,279,11066358,5445,0,1759766062,13126.353739999999,28560.447478379996,53311.52774736001 2025-10-06,15:54:24.000,279,11066290,5285,0,1759766063,13126.40763047999,30406.26921801,53311.569670079996 2025-10-06,15:54:25.000,279,11066353,5845,0,1759766064,13126.454784649999,30867.740513459998,53311.66748976001 2025-10-06,15:54:26.000,279,11066312,5245,0,1759766065,13126.49520251,29944.903659510004,53311.65351552 2025-10-06,15:54:27.000,279,11066318,5485,0,1759766066,13126.51541144,26714.801967000007,53311.61857992001 2025-10-06,15:54:28.000,279,11066300,5365,0,1759766067,13126.542356679995,26253.323622419994,53311.75832232 2025-10-06,15:54:29.000,279,11066322,5365,0,1759766068,13126.582774539995,28560.694197930003,53311.73037384 2025-10-06,15:54:30.000,279,11066293,5845,0,1759766069,13126.60971977999,28560.658952280006,53311.737360959996 2025-10-06,15:54:31.000,279,11066329,5965,0,1759766070,13126.623192399995,32252.231940240003,53311.78627080001 2025-10-06,15:54:32.000,279,11066352,5365,0,1759766071,13126.663610259995,30406.480691909994,53311.723386720005 2025-10-06,15:54:33.000,279,11066316,5405,0,1759766072,13126.704028119995,26253.464605019995,53311.71639960001 2025-10-06,15:54:34.000,279,11066351,5845,0,1759766073,13126.69055549999,30868.008380400002,53311.80024504 2025-10-06,15:54:35.000,279,11066260,5445,0,1759766074,13126.71076442999,29022.243033809995,53311.81421928001 2025-10-06,15:54:36.000,279,11066345,6245,0,1759766075,13126.724237049995,30868.064773439997,53311.80024504 2025-10-06,15:54:37.000,279,11066296,5365,0,1759766076,13126.744445979995,28560.8986227,53311.83518064001 2025-10-06,15:54:38.000,279,11066261,5725,0,1759766077,13126.744445979995,29945.26316514,53311.84915488 2025-10-06,15:54:39.000,279,11066274,5405,0,1759766078,13126.724237049995,29022.34877076,53311.84915488 2025-10-06,15:54:40.000,279,11066271,5845,0,1759766079,13126.7579186,28099.43437638,53311.891077600005 2025-10-06,15:54:41.000,279,11066223,6045,0,1759766080,13126.724237049995,24869.318585610003,53311.93300032001 2025-10-06,15:54:42.000,279,11066315,5884,0,1759766081,13126.73097335999,26253.654931530007,53311.94697456 2025-10-06,15:54:43.000,279,11066259,5805,0,1759766082,13126.73097335999,29945.25611601,53311.95396168001 2025-10-06,15:54:44.000,279,11066291,5845,0,1759766083,13126.73770967,32252.57029848,53311.9260132 2025-10-06,15:54:45.000,279,11066312,5485,0,1759766084,13126.67708288,26253.767717609997,53312.03082000001 2025-10-06,15:54:46.000,279,11066251,5884,0,1759766085,13126.643401329995,32252.612593259997,53311.960948800006 2025-10-06,15:54:47.000,279,11066261,5805,0,1759766086,13126.62992870999,26715.224914799997,53312.02383288 2025-10-06,15:54:48.000,279,11066286,5645,0,1759766087,13126.65687395,31329.81098496,53312.10069120001 2025-10-06,15:54:49.000,279,11066312,5325,0,1759766088,13126.69055549999,27176.752603290006,53312.08671696 2025-10-06,15:54:50.000,279,11066209,5805,0,1759766089,13126.643401329995,28561.088949209996,53312.12165256001 2025-10-06,15:54:51.000,279,11066268,5565,0,1759766090,13126.63666502,29484.017441849996,53312.02383288 2025-10-06,15:54:52.000,279,11066238,5645,0,1759766091,13126.59624716,32714.18962566,53312.08671696 2025-10-06,15:54:53.000,279,11066283,5805,0,1759766092,13126.58951084999,25331.015453219996,53312.03780712 2025-10-06,15:54:54.000,279,11066297,5765,0,1759766093,13126.582774539995,31791.317526059996,53312.10069120001 2025-10-06,15:54:55.000,279,11066336,5285,0,1759766094,13126.60971977999,26715.394093919997,53312.1356268 2025-10-06,15:54:56.000,279,11066292,5445,0,1759766095,13126.61645609,32252.767674119998,53312.12165256001 2025-10-06,15:54:57.000,279,11066354,5485,0,1759766096,13126.623192399995,32714.330608260003,53312.14261392 2025-10-06,15:54:58.000,279,11066315,5845,0,1759766097,13126.60971977999,30406.988229270006,53312.12165256001 2025-10-06,15:54:59.000,279,11066331,6005,0,1759766098,13126.58951084999,28099.72339071,53312.14960104001 2025-10-06,15:55:00.000,279,11066268,5365,0,1759766099,13126.62992870999,29484.059736630006,53312.24742072001 2025-10-06,15:55:01.000,279,11066329,5884,0,1759766100,13126.61645609,27638.195702220008,53312.226459360005 2025-10-06,15:55:02.000,279,11066251,5925,0,1759766101,13126.61645609,28561.173538770003,53312.240433599996 2025-10-06,15:55:03.000,279,11066377,5925,0,1759766102,13126.61645609,29484.059736630006,53312.205498 2025-10-06,15:55:04.000,279,11066343,5845,0,1759766103,13126.582774539995,25330.895618010007,53312.177549520005 2025-10-06,15:55:05.000,279,11066159,5805,0,1759766104,13126.63666502,29483.97514707,53312.12165256001 2025-10-06,15:55:06.000,279,11066290,5525,0,1759766105,13126.562565609995,29945.44644252,53312.14261392 2025-10-06,15:55:07.000,279,11066326,5645,0,1759766106,13126.57603823,31329.754591920006,53312.14261392 2025-10-06,15:55:08.000,279,11066338,5405,0,1759766107,13126.59624716,31329.82508322,53312.16357528 2025-10-06,15:55:09.000,279,11066267,5765,0,1759766108,13126.5558293,29022.36286902,53312.28934344001 2025-10-06,15:55:10.000,279,11066321,5884,0,1759766109,13126.58951084999,28561.074850949997,53312.31729192001 2025-10-06,15:55:11.000,279,11066273,6205,0,1759766110,13126.49520251,30868.290345600006,53312.177549520005 2025-10-06,15:55:12.000,279,11066286,5405,0,1759766111,13126.52888405999,29022.475655100003,53312.24742072001 2025-10-06,15:55:13.000,279,11066269,5765,0,1759766112,13126.5558293,27176.752603290006,53312.21248512 2025-10-06,15:55:14.000,279,11066286,5405,0,1759766113,13126.60971977999,27638.174554829995,53312.30331768 2025-10-06,15:55:15.000,279,11066363,5765,0,1759766114,13126.61645609,30406.945934489995,53312.19851088001 2025-10-06,15:55:16.000,279,11066304,5445,0,1759766115,13126.62992870999,30406.974131010007,53312.23344648 2025-10-06,15:55:17.000,279,11066360,5605,0,1759766116,13126.69055549999,26253.986240640006,53312.21947224001 2025-10-06,15:55:18.000,279,11066234,5485,0,1759766117,13126.67034656999,26253.958044119994,53312.24742072001 2025-10-06,15:55:19.000,279,11066293,5925,0,1759766118,13126.764654909995,28099.829127660007,53312.31729192001 2025-10-06,15:55:20.000,279,11066280,5445,0,1759766119,13126.784863839996,28561.293373980006,53312.275369200004 2025-10-06,15:55:21.000,279,11066305,5884,0,1759766120,13126.81854539,31791.500803439994,53312.275369200004 2025-10-06,15:55:22.000,279,11066275,5645,0,1759766121,13126.83875432,28561.441405710008,53312.32427904 2025-10-06,15:55:23.000,279,11066305,5965,0,1759766122,13126.912853729991,30407.249047079997,53312.24742072001 2025-10-06,15:55:24.000,279,11066314,5125,0,1759766123,13126.953271589991,23946.939925109997,53312.3103048 2025-10-06,15:55:25.000,279,11066366,5445,0,1759766124,13126.973480519991,32253.254064089997,53312.240433599996 2025-10-06,15:55:26.000,279,11066331,5925,0,1759766125,13126.993689449992,35483.412149640004,53312.3103048 2025-10-06,15:55:27.000,279,11066323,5925,0,1759766126,13127.047579929997,30407.418226199996,53312.23344648 2025-10-06,15:55:28.000,279,11066322,5205,0,1759766127,13127.074525169992,26254.395090179998,53312.30331768 2025-10-06,15:55:29.000,279,11066318,5005,0,1759766128,13127.114943029992,30407.55215967,53312.31729192001 2025-10-06,15:55:30.000,279,11066367,5725,0,1759766129,13127.189042439997,29946.109060739996,53312.28235632 2025-10-06,15:55:31.000,279,11066313,5965,0,1759766130,13127.189042439997,33637.78778565,53312.31729192001 2025-10-06,15:55:32.000,279,11066311,5965,0,1759766131,13127.242932920002,28561.871402639998,53312.345240400005 2025-10-06,15:55:33.000,279,11066297,5725,0,1759766132,13127.290087089998,29023.286305050002,53312.32427904 2025-10-06,15:55:34.000,279,11066263,5884,0,1759766133,13127.357450189993,29484.7576005,53312.31729192001 2025-10-06,15:55:35.000,279,11066324,5405,0,1759766134,13127.357450189993,26716.0003191,53312.275369200004 2025-10-06,15:55:36.000,279,11066292,5365,0,1759766135,13127.438285909993,32715.021423,53312.35921464 2025-10-06,15:55:37.000,279,11066361,6005,0,1759766136,13127.505649009989,29484.969074399996,53312.296330560006 2025-10-06,15:55:38.000,279,11066283,5845,0,1759766137,13127.519121629994,29023.44843504,53312.30331768 2025-10-06,15:55:39.000,279,11066266,5325,0,1759766138,13127.593221039999,28562.01943437,53312.32427904 2025-10-06,15:55:40.000,279,11066292,5445,0,1759766139,13127.66732044999,28100.569286309998,53312.32427904 2025-10-06,15:55:41.000,279,11066372,5525,0,1759766140,13127.701001999994,31792.283256869996,53312.345240400005 2025-10-06,15:55:42.000,279,11066305,5805,0,1759766141,13127.77510141,27177.753579750002,53312.26139496 2025-10-06,15:55:43.000,279,11066323,5684,0,1759766142,13127.85593713,31330.819010549996,53312.28235632 2025-10-06,15:55:44.000,279,11066272,5565,0,1759766143,13127.87614606,33176.683044959995,53312.32427904 2025-10-06,15:55:45.000,279,11066317,6005,0,1759766144,13127.95024546999,32715.113061690005,53312.35222752 2025-10-06,15:55:46.000,279,11066297,5884,0,1759766145,13127.983927019995,25331.889545340004,53312.31729192001 2025-10-06,15:55:47.000,279,11066305,5925,0,1759766146,13128.024344879996,28100.70321978,53312.37318888 2025-10-06,15:55:48.000,279,11066238,5485,0,1759766147,13128.05802643,27177.77472714,53312.36620176001 2025-10-06,15:55:49.000,279,11066291,5805,0,1759766148,13128.11865322,29485.09595874,53312.38716312001 2025-10-06,15:55:50.000,279,11066283,5845,0,1759766149,13128.206225249996,26254.86033276,53312.41511160001 2025-10-06,15:55:51.000,279,11066262,5325,0,1759766150,13128.226434179996,32715.33158472,53312.45703432001 2025-10-06,15:55:52.000,279,11066343,6084,0,1759766151,13128.266852039997,26716.409168640006,53312.42209872 2025-10-06,15:55:53.000,279,11066210,5525,0,1759766152,13128.327478829997,26254.944922320006,53312.42908584 2025-10-06,15:55:54.000,279,11066180,5684,0,1759766153,13128.381369310002,30869.6296803,53312.45703432001 2025-10-06,15:55:55.000,279,11066284,5405,0,1759766154,13128.428523479997,29485.349727420005,53312.50594416001 2025-10-06,15:55:56.000,279,11066354,5325,0,1759766155,13128.401578240002,23947.814017230005,53312.48498280001 2025-10-06,15:55:57.000,279,11066373,6045,0,1759766156,13128.401578240002,21640.499834760005,53312.512931280005 2025-10-06,15:55:58.000,279,11066293,6124,0,1759766157,13128.435259789992,32254.057664909997,53312.43607296001 2025-10-06,15:55:59.000,279,11066253,5805,0,1759766158,13128.441996100002,30869.721318990007,53312.50594416001 2025-10-06,15:56:00.000,279,11066305,6005,0,1759766159,13128.421787170002,31331.25605661,53312.5199184 2025-10-06,15:56:01.000,279,11066272,5485,0,1759766160,13128.435259789992,34100.01333801,53312.54786688 2025-10-06,15:56:02.000,279,11066259,5845,0,1759766161,13128.441996100002,27639.626675609994,53312.54786688 2025-10-06,15:56:03.000,279,11066163,5765,0,1759766162,13128.441996100002,29485.540053930003,53312.54786688 2025-10-06,15:56:04.000,279,11066300,5405,0,1759766163,13128.394841929992,33638.73236907,53312.561841120005 2025-10-06,15:56:05.000,279,11066306,5365,0,1759766164,13128.415050859992,26255.367870119997,53312.56882824 2025-10-06,15:56:06.000,279,11066179,5925,0,1759766165,13128.367896689997,32254.410121409994,53312.50594416001 2025-10-06,15:56:07.000,279,11066108,5605,0,1759766166,13128.347687759997,30408.630676560002,53312.56882824 2025-10-06,15:56:08.000,279,11066168,5485,0,1759766167,13128.361160380002,33177.380908830004,53312.53389264001 2025-10-06,15:56:09.000,279,11066161,5884,0,1759766168,13128.334215139992,23948.18057199,53312.610750960004 2025-10-06,15:56:10.000,279,11066108,5405,0,1759766169,13128.273588349992,29024.287281509998,53312.59677672 2025-10-06,15:56:11.000,279,11066105,6005,0,1759766170,13128.300533590002,30408.736413510007,53312.60376384001 2025-10-06,15:56:12.000,279,11066161,6005,0,1759766171,13128.273588349992,34100.450384070005,53312.64568656 2025-10-06,15:56:13.000,279,11066164,5605,0,1759766172,13128.246643109997,29485.843166520004,53312.63869944 2025-10-06,15:56:14.000,279,11066142,5565,0,1759766173,13128.246643109997,28101.542066249996,53312.61773808 2025-10-06,15:56:15.000,279,11066149,5645,0,1759766174,13128.260115730001,31793.227840289997,53312.6945964 2025-10-06,15:56:16.000,279,11066167,5725,0,1759766175,13128.212961559992,28562.95696866,53312.58280248001 2025-10-06,15:56:17.000,279,11066092,5405,0,1759766176,13128.192752629991,30870.320495039996,53312.60376384001 2025-10-06,15:56:18.000,279,11066121,6084,0,1759766177,13128.219697870001,28101.52091886,53312.62472520001 2025-10-06,15:56:19.000,279,11066168,5245,0,1759766178,13128.266852039997,28562.879428230008,53312.71555776 2025-10-06,15:56:20.000,279,11066155,5845,0,1759766179,13128.273588349992,29485.793822609994,53312.70158352001 2025-10-06,15:56:21.000,279,11066119,5884,0,1759766180,13128.239906800001,29485.913657819998,53312.64568656 2025-10-06,15:56:22.000,279,11066127,5965,0,1759766181,13128.293797279992,29947.321511100003,53312.71555776 2025-10-06,15:56:23.000,279,11066154,5405,0,1759766182,13128.260115730001,29485.807920870007,53312.70857064 2025-10-06,15:56:24.000,279,11066230,5285,0,1759766183,13128.266852039997,30408.66592221,53312.680622160005 2025-10-06,15:56:25.000,279,11066167,5725,0,1759766184,13128.307269899997,26717.029492079993,53312.65267368001 2025-10-06,15:56:26.000,279,11066146,5325,0,1759766185,13128.280324660001,27178.43734536,53312.729532000005 2025-10-06,15:56:27.000,279,11066171,5965,0,1759766186,13128.293797279992,31793.02341552,53312.82036456001 2025-10-06,15:56:28.000,279,11066093,5965,0,1759766187,13128.293797279992,27639.802903860007,53312.75748048 2025-10-06,15:56:29.000,279,11066104,5525,0,1759766188,13128.293797279992,27178.324559279994,53312.7644676 2025-10-06,15:56:30.000,279,11066185,5884,0,1759766189,13128.327478829997,30869.982136799998,53312.78542896 2025-10-06,15:56:32.000,279,11066158,5525,0,1759766191,13128.320742520002,27639.668970390005,53312.80639032 2025-10-06,15:56:33.000,279,11066158,5365,0,1759766192,13128.340951450002,29024.096955,53312.75748048 2025-10-06,15:56:34.000,279,11066193,5884,0,1759766193,13128.367896689997,29024.012365439994,53312.81337744 2025-10-06,15:56:35.000,279,11066089,5925,0,1759766194,13128.381369310002,31792.748499449997,53312.86927440001 2025-10-06,15:56:36.000,279,11066184,5325,0,1759766195,13128.367896689997,30869.707220729993,53312.81337744 2025-10-06,15:56:37.000,279,11066126,5565,0,1759766196,13128.462205030002,30869.79181029,53312.82036456001 2025-10-06,15:56:38.000,279,11066198,5445,0,1759766197,13128.482413960002,29023.892530230005,53312.799403200006 2025-10-06,15:56:39.000,279,11066116,5365,0,1759766198,13128.522831820002,32253.958977090006,53312.897222880005 2025-10-06,15:56:40.000,279,11066128,5405,0,1759766199,13128.475677649993,29946.602499839995,53312.84132592001 2025-10-06,15:56:41.000,279,11066232,5405,0,1759766200,13128.495886579993,27177.7888254,53312.89023576001 2025-10-06,15:56:42.000,279,11066244,5525,0,1759766201,13128.549777059998,31792.25506035,53312.85530016 2025-10-06,15:56:43.000,279,11066117,6005,0,1759766202,13128.596931229993,30869.249027280006,53312.91818424001 2025-10-06,15:56:44.000,279,11066124,5405,0,1759766203,13128.576722299993,31792.09293036,53312.89023576001 2025-10-06,15:56:45.000,279,11066206,5565,0,1759766204,13128.610403849998,29484.75055137,53312.9740812 2025-10-06,15:56:46.000,279,11066172,5405,0,1759766205,13128.664294329988,31330.494750569997,53312.967094080006 2025-10-06,15:56:47.000,279,11066205,5925,0,1759766206,13128.637349089993,29484.546126600006,53312.90421 2025-10-06,15:56:48.000,279,11066139,5845,0,1759766207,13128.617140159993,31791.782768639998,53312.946132720004 2025-10-06,15:56:49.000,279,11066086,5445,0,1759766208,13128.664294329988,29484.391045740005,53313.02299104 2025-10-06,15:56:50.000,279,11066089,5965,0,1759766209,13128.617140159993,28561.476651360004,53312.995042560004 2025-10-06,15:56:51.000,279,11066114,5325,0,1759766210,13128.644085399988,27638.477667419997,53313.00901680001 2025-10-06,15:56:52.000,279,11066086,5565,0,1759766211,13128.596931229993,27638.364881340007,53312.911197119996 2025-10-06,15:56:53.000,279,11066180,5325,0,1759766212,13128.583458609988,31330.029507989995,53313.05093952 2025-10-06,15:56:54.000,279,11066114,5325,0,1759766213,13128.610403849998,33175.724363279995,53312.967094080006 2025-10-06,15:56:55.000,279,11066039,6045,0,1759766214,13128.644085399988,27638.27324265,53312.98106832 2025-10-06,15:56:56.000,279,11066124,5125,0,1759766215,13128.596931229993,34559.89857921,53313.0439524 2025-10-06,15:56:57.000,279,11066125,5925,0,1759766216,13128.650821709998,30406.87544319,53313.02997816 2025-10-06,15:56:58.000,279,11066105,6045,0,1759766217,13128.684503259989,22100.674090290006,53313.00901680001 2025-10-06,15:56:59.000,279,11066128,5445,0,1759766218,13128.650821709998,29022.34172163,53313.00901680001 2025-10-06,15:57:00.000,279,11066174,5285,0,1759766219,13128.603667539988,24869.156455620003,53312.95311984 2025-10-06,15:57:01.000,279,11066092,5485,0,1759766220,13128.650821709998,31790.929823910003,53313.05792664001 2025-10-06,15:57:02.000,279,11066098,5725,0,1759766221,13128.664294329988,20716.04873004,53313.064913760005 2025-10-06,15:57:03.000,279,11066092,5645,0,1759766222,13128.617140159993,28099.215853350004,53313.016003920005 2025-10-06,15:57:04.000,279,11066117,5965,0,1759766223,13128.630612779998,32252.168498069994,53313.00202968 2025-10-06,15:57:05.000,279,11066113,6045,0,1759766224,13128.590194919998,31329.19066152,53312.93215848 2025-10-06,15:57:06.000,279,11066160,5365,0,1759766225,13128.543040750003,30867.684120420003,53312.995042560004 2025-10-06,15:57:07.000,279,11066117,5884,0,1759766226,13128.543040750003,27176.03359203,53312.95311984 2025-10-06,15:57:08.000,279,11066104,5605,0,1759766227,13128.502622890002,30867.655923900005,53312.95311984 2025-10-06,15:57:09.000,279,11066154,5605,0,1759766228,13128.495886579993,30406.015449330007,53312.91818424001 2025-10-06,15:57:10.000,279,11066199,5845,0,1759766229,13128.529568129998,29944.579399530005,53313.00202968 2025-10-06,15:57:11.000,279,11066142,5405,0,1759766230,13128.495886579993,31328.880499799998,53312.9740812 2025-10-06,15:57:12.000,279,11066074,5485,0,1759766231,13128.462205030002,29944.48071171,53312.90421 2025-10-06,15:57:13.000,279,11066117,6205,0,1759766232,13128.421787170002,30405.93085977,53312.85530016 2025-10-06,15:57:14.000,279,11066127,5645,0,1759766233,13128.408314549997,34558.93989753,53312.84132592001 2025-10-06,15:57:15.000,279,11066091,6005,0,1759766234,13128.428523479997,30867.423302609997,53312.897222880005 2025-10-06,15:57:16.000,279,11066126,5245,0,1759766235,13128.394841929992,29021.580415589997,53312.79241608001 2025-10-06,15:57:17.000,279,11066131,5925,0,1759766236,13128.334215139992,29021.53107168,53312.85530016 2025-10-06,15:57:18.000,279,11066098,5445,0,1759766237,13128.307269899997,27175.723430309998,53312.7644676 2025-10-06,15:57:19.000,279,11066147,5925,0,1759766238,13128.293797279992,29021.502875160004,53312.7644676 2025-10-06,15:57:20.000,279,11066022,5605,0,1759766239,13128.239906800001,27175.631791620006,53312.73651912 2025-10-06,15:57:21.000,279,11066127,5805,0,1759766240,13128.226434179996,32712.93488052,53312.75748048 2025-10-06,15:57:22.000,279,11066120,5445,0,1759766241,13128.233170489992,30405.747582390002,53312.73651912 2025-10-06,15:57:23.000,279,11066120,5445,0,1759766242,13128.266852039997,32712.984224429994,53312.70158352001 2025-10-06,15:57:24.000,279,11066072,5405,0,1759766243,13128.212961559992,28098.517989479995,53312.680622160005 2025-10-06,15:57:25.000,279,11066090,5245,0,1759766244,13128.219697870001,28559.897646240002,53312.70158352001 2025-10-06,15:57:26.000,279,11066104,5285,0,1759766245,13128.186016319996,33174.40617597,53312.59677672 2025-10-06,15:57:27.000,279,11066074,5525,0,1759766246,13128.226434179996,29482.84728627,53312.70158352001 2025-10-06,15:57:28.000,279,11066213,5765,0,1759766247,13128.253379419992,31790.062780919994,53312.60376384001 2025-10-06,15:57:29.000,279,11066079,5765,0,1759766248,13128.199488940001,30867.197730450003,53312.59677672 2025-10-06,15:57:30.000,279,11066100,5405,0,1759766249,13128.152334769991,30867.2329761,53312.54087976 2025-10-06,15:57:31.000,279,11066076,5405,0,1759766250,13128.145598459996,29944.262188680004,53312.49895704 2025-10-06,15:57:33.000,279,11066172,5405,0,1759766252,13128.125389529996,32712.815045309995,53312.53389264001 2025-10-06,15:57:34.000,279,11066023,5925,0,1759766253,13128.11865322,28559.728467120003,53312.43607296001 2025-10-06,15:57:35.000,279,11066110,5645,0,1759766254,13128.105180599996,29482.600566719993,53312.47799568 2025-10-06,15:57:36.000,279,11066082,5405,0,1759766255,13128.091707979991,33635.412228839996,53312.48498280001 2025-10-06,15:57:37.000,279,11066127,5725,0,1759766256,13128.05802643,26713.829187059993,53312.512931280005 2025-10-06,15:57:38.000,279,11066182,5285,0,1759766257,13128.084971669996,28098.15848385,53312.47100856 2025-10-06,15:57:39.000,279,11066137,5884,0,1759766258,13128.024344879996,30866.810028299995,53312.43607296001 2025-10-06,15:57:40.000,279,11066016,5605,0,1759766259,13128.05802643,29943.895633919994,53312.443060080004 2025-10-06,15:57:41.000,279,11066119,5684,0,1759766260,13128.03108118999,31328.21083245,53312.41511160001 2025-10-06,15:57:42.000,279,11066090,5485,0,1759766261,13128.004135949996,28098.031599509995,53312.42209872 2025-10-06,15:57:43.000,279,11066154,5325,0,1759766262,13127.97719071,28559.467649309998,53312.37318888 2025-10-06,15:57:44.000,279,11066133,5925,0,1759766263,13127.983927019995,33173.919786,53312.38716312001 2025-10-06,15:57:45.000,279,11066138,5445,0,1759766264,13127.943509159995,30405.225946770006,53312.394150240005 2025-10-06,15:57:46.000,279,11066087,5805,0,1759766265,13127.93677285,32712.413244900003,53312.43607296001 2025-10-06,15:57:47.000,279,11066051,5845,0,1759766266,13127.903091299995,31789.51999791,53312.380176 2025-10-06,15:57:48.000,279,11066152,5405,0,1759766267,13127.86940974999,27636.447517980007,53312.345240400005 2025-10-06,15:57:49.000,279,11066142,5525,0,1759766268,13127.842464509995,29943.613668720005,53312.28934344001 2025-10-06,15:57:50.000,279,11066123,5884,0,1759766269,13127.802046649995,29020.671077820007,53312.37318888 2025-10-06,15:57:51.000,279,11066093,5765,0,1759766270,13127.75489248,31789.34376966,53312.33825328001 2025-10-06,15:57:52.000,279,11066160,5445,0,1759766271,13127.75489248,30866.41527702,53312.36620176001 2025-10-06,15:57:53.000,279,11066082,5565,0,1759766272,13127.721210929994,23944.82518611,53312.31729192001 2025-10-06,15:57:54.000,279,11066166,5365,0,1759766273,13127.69426569,35019.501855209994,53312.28235632 2025-10-06,15:57:55.000,279,11066139,5845,0,1759766274,13127.69426569,28559.340764969995,53312.28934344001 2025-10-06,15:57:56.000,279,11066058,5325,0,1759766275,13127.640375209994,22560.573429750002,53312.25440784 2025-10-06,15:57:57.000,279,11066142,5485,0,1759766276,13127.620166279994,31789.456555740006,53312.296330560006 2025-10-06,15:57:58.000,279,11066134,5245,0,1759766277,13127.599957349994,28559.509944089994,53312.24742072001 2025-10-06,15:57:59.000,279,11066087,5845,0,1759766278,13127.552803179999,31328.21788158,53312.21248512 2025-10-06,15:58:00.000,279,11066066,5405,0,1759766279,13127.519121629994,33173.969129909994,53312.18453664 2025-10-06,15:58:01.000,279,11066093,5765,0,1759766280,13127.573012109999,26713.808039669995,53312.14960104001 2025-10-06,15:58:02.000,279,11066174,5525,0,1759766281,13127.458494839993,28559.665024949994,53312.1356268 2025-10-06,15:58:03.000,279,11066141,6324,0,1759766282,13127.438285909993,29482.551222809998,53312.16357528 2025-10-06,15:58:04.000,279,11066136,5245,0,1759766283,13127.418076979993,28559.700270600006,53312.19851088001 2025-10-06,15:58:05.000,279,11066096,5485,0,1759766284,13127.404604359988,32712.688160970007,53312.14960104001 2025-10-06,15:58:06.000,279,11066094,5565,0,1759766285,13127.397868049993,30866.993305680007,53312.11466544 2025-10-06,15:58:07.000,279,11066025,5805,0,1759766286,13127.310296019998,31328.36591331,53312.107678320004 2025-10-06,15:58:08.000,279,11066058,5565,0,1759766287,13127.269878159997,30405.543157620006,53312.02383288 2025-10-06,15:58:09.000,279,11066150,5285,0,1759766288,13127.189042439997,27636.863416649998,53312.072742719996 2025-10-06,15:58:10.000,279,11066183,5965,0,1759766289,13127.114943029992,24868.21892133,53312.02383288 2025-10-06,15:58:11.000,279,11066130,5365,0,1759766290,13127.094734099992,30405.529059360008,53312.058768480005 2025-10-06,15:58:12.000,279,11066249,5884,0,1759766291,13127.013898379992,30867.028551330004,53312.02383288 2025-10-06,15:58:13.000,279,11066212,5445,0,1759766292,13126.953271589991,23483.875526279997,53311.97492304 2025-10-06,15:58:14.000,279,11066111,6084,0,1759766293,13126.906117419996,31328.429355479995,53312.03082000001 2025-10-06,15:58:15.000,279,11066055,6124,0,1759766294,13126.845490629996,28559.827154939994,53311.960948800006 2025-10-06,15:58:16.000,279,11066146,5525,0,1759766295,13126.79160014999,28098.377006880008,53311.93300032001 2025-10-06,15:58:17.000,279,11066110,5445,0,1759766296,13126.71750074,27175.490809020004,53311.856142 2025-10-06,15:58:18.000,279,11066115,5805,0,1759766297,13126.63666502,30867.042649590003,53311.856142 2025-10-06,15:58:19.000,279,11066093,5884,0,1759766298,13126.58951084999,26714.012464440006,53311.74434808001 2025-10-06,15:58:20.000,279,11066149,5805,0,1759766299,13126.562565609995,33635.53206405,53311.81421928001 2025-10-06,15:58:21.000,279,11066156,5365,0,1759766300,13126.49520251,33635.595506219994,53311.842167760005 2025-10-06,15:58:22.000,279,11066202,5485,0,1759766301,13126.44804833999,29944.050714779994,53311.78627080001 2025-10-06,15:58:23.000,279,11066147,5965,0,1759766302,13126.373948929999,28559.58748452,53311.71639960001 2025-10-06,15:58:24.000,279,11066119,5684,0,1759766303,13126.347003689989,32712.58947315,53311.77928368 2025-10-06,15:58:25.000,279,11066150,5525,0,1759766304,13126.272904279998,31789.611636600006,53311.71639960001 2025-10-06,15:58:26.000,279,11066176,5405,0,1759766305,13126.245959039989,27636.595549710008,53311.63255416 2025-10-06,15:58:27.000,279,11066163,5725,0,1759766306,13126.232486419998,29020.805011289995,53311.65351552 2025-10-06,15:58:28.000,279,11066131,6045,0,1759766307,13126.205541179988,31327.985260290006,53311.63255416 2025-10-06,15:58:29.000,279,11066165,5884,0,1759766308,13126.158387009993,28559.319617579997,53311.625567040006 2025-10-06,15:58:30.000,279,11066181,5925,0,1759766309,13126.138178079993,29020.692225210005,53311.555695840005 2025-10-06,15:58:31.000,279,11066157,5925,0,1759766310,13126.070814979998,34096.439429100006,53311.555695840005 2025-10-06,15:58:32.000,279,11066160,5405,0,1759766311,13126.111232839998,28097.615700840004,53311.52076024 2025-10-06,15:58:34.000,279,11066111,6045,0,1759766313,13125.989979259997,24867.4364679,53311.48582464 2025-10-06,15:58:35.000,279,11066174,5285,0,1759766314,13125.969770329997,27636.03866844,53311.42992768001 2025-10-06,15:58:36.000,279,11066150,5485,0,1759766315,13125.922616160002,29020.318621319995,53311.42992768001 2025-10-06,15:58:37.000,279,11066099,5845,0,1759766316,13125.922616160002,29943.134327880005,53311.46486328 2025-10-06,15:58:38.000,279,11066135,6084,0,1759766317,13125.875461989992,26251.540192529996,53311.436914800004 2025-10-06,15:58:39.000,279,11066108,5245,0,1759766318,13125.875461989992,35018.888580900006,53311.401979199996 2025-10-06,15:58:40.000,279,11066105,6005,0,1759766319,13125.821571510001,24405.760747680004,53311.37403072 2025-10-06,15:58:41.000,279,11066130,5445,0,1759766320,13125.767681029996,28558.79093283,53311.290185280006 2025-10-06,15:58:42.000,279,11066229,6084,0,1759766321,13125.767681029996,32711.694233639995,53311.34608224 2025-10-06,15:58:43.000,279,11066167,5684,0,1759766322,13125.720526860001,33173.08798866,53311.24127544001 2025-10-06,15:58:45.000,279,11066181,6084,0,1759766324,13125.713790549991,26713.053782760006,53311.234288319996 2025-10-06,15:58:46.000,279,11066184,5405,0,1759766325,13125.63969114,33173.2853643,53311.220314080005 2025-10-06,15:58:47.000,279,11066179,5845,0,1759766326,13125.61948221,30866.062820520005,53311.14345576001 2025-10-06,15:58:48.000,279,11066185,5884,0,1759766327,13125.59927328,29943.254163089994,53311.19935272 2025-10-06,15:58:49.000,279,11066139,5684,0,1759766328,13125.504964939995,26713.25820753,53311.171404240005 2025-10-06,15:58:50.000,279,11066069,5725,0,1759766329,13125.43086552999,30866.196753990007,53311.15743 2025-10-06,15:58:51.000,279,11066088,5365,0,1759766330,13125.39718398,33634.85534757,53311.052623200005 2025-10-06,15:58:52.000,279,11066228,5245,0,1759766331,13125.33655719,24867.478762679995,53311.10852016 2025-10-06,15:58:53.000,279,11066087,5845,0,1759766332,13125.25572147,29020.523046090006,53311.05961032 2025-10-06,15:58:54.000,279,11066139,5805,0,1759766333,13125.195094679999,27174.74360124,53311.052623200005 2025-10-06,15:58:55.000,279,11066194,5765,0,1759766334,13125.114258959999,23483.318645010004,53311.03864896 2025-10-06,15:58:56.000,279,11066163,5884,0,1759766335,13125.134467889999,30404.936932440003,53310.99672624001 2025-10-06,15:58:57.000,279,11066145,5565,0,1759766336,13124.972796449998,23944.782891330004,53310.96179064 2025-10-06,15:58:58.000,279,11066195,5805,0,1759766337,13124.912169659998,31789.308524010004,53311.003713360005 2025-10-06,15:58:59.000,279,11066080,5405,0,1759766338,13124.891960729998,26252.047729890008,53310.98973912 2025-10-06,15:59:00.000,279,11066088,5205,0,1759766339,13124.844806560002,27636.36292842,53310.92685504001 2025-10-06,15:59:01.000,279,11066243,5925,0,1759766340,13124.797652389992,27636.440468850007,53310.94781640001 2025-10-06,15:59:02.000,279,11066195,5845,0,1759766341,13124.716816669992,29482.248110219996,53310.90589368001 2025-10-06,15:59:03.000,279,11066089,5965,0,1759766342,13124.689871429997,29020.783863899997,53310.92685504001 2025-10-06,15:59:04.000,279,11066153,5765,0,1759766343,13124.656189879992,34096.650903,53310.89191944 2025-10-06,15:59:25.000,279,11066228,5565,0,1759766364,13124.48104582,31788.956067510007,53310.52160208001 2025-10-06,15:59:26.000,279,11066136,5325,0,1759766365,13124.521463680001,24867.351878340007,53310.48666648 2025-10-06,15:59:27.000,279,11066156,5445,0,1759766366,13124.710080359997,30866.048722260006,53310.79409976 2025-10-06,15:59:28.000,279,11066207,5845,0,1759766367,13124.656189879992,30866.013476609995,53310.766151280004 2025-10-06,15:59:29.000,279,11066200,5405,0,1759766368,13124.804388700002,30865.93593618,53310.80108688 2025-10-06,15:59:30.000,279,11066188,5405,0,1759766369,13124.831333939997,29481.663032430006,53310.66134448001 2025-10-06,15:59:31.000,279,11066112,5684,0,1759766370,13124.831333939997,32250.237036449995,53310.731215679996 2025-10-06,15:59:32.000,279,11066146,5605,0,1759766371,13124.905433350003,28097.19275304,53310.766151280004 2025-10-06,15:59:33.000,279,11066209,5805,0,1759766372,13124.925642280003,29943.0215418,53310.59147328001 2025-10-06,15:59:34.000,279,11066197,5725,0,1759766373,13124.972796449998,31788.674102310004,53310.61243464001 2025-10-06,15:59:35.000,279,11066175,5884,0,1759766374,13124.878488109993,35018.67005787,53310.40282104001 2025-10-06,15:59:36.000,279,11066174,5445,0,1759766375,13124.925642280003,26251.307571240002,53310.36788544 2025-10-06,15:59:37.000,279,11066185,5884,0,1759766376,13124.918905969993,24866.893684890005,53310.430769520004 2025-10-06,15:59:38.000,279,11066143,5965,0,1759766377,13124.918905969993,28558.346837639998,53310.40980816 2025-10-06,15:59:39.000,279,11066157,5925,0,1759766378,13124.993005379998,32711.214892799995,53310.395833919996 2025-10-06,15:59:40.000,279,11066173,5765,0,1759766379,13124.986269069988,26251.046753429997,53310.41679528 2025-10-06,15:59:41.000,279,11066148,5565,0,1759766380,13125.006477999988,30403.879562939997,53310.430769520004 2025-10-06,15:59:42.000,279,11066093,6005,0,1759766381,13125.053632169998,36863.899670579995,53310.47269224001 2025-10-06,15:59:43.000,279,11066234,5485,0,1759766382,13125.040159549993,28558.029626789998,53310.36788544 2025-10-06,15:59:44.000,279,11066200,5605,0,1759766383,13125.026686929989,34095.26222439,53310.44474376001 2025-10-06,15:59:45.000,279,11066199,6245,0,1759766384,13125.060368479993,31326.533139510007,53310.40980816 2025-10-06,15:59:46.000,279,11066145,5884,0,1759766385,13125.040159549993,30403.738580339996,53310.42378240001 2025-10-06,15:59:47.000,279,11066131,6005,0,1759766386,13125.087313719989,34095.135340049994,53310.43775664 2025-10-06,15:59:48.000,279,11066142,5565,0,1759766387,13125.053632169998,24866.421393180004,53310.451730880006 2025-10-06,15:59:49.000,279,11066139,5965,0,1759766388,13125.087313719989,34556.61368463001,53310.40282104001 2025-10-06,15:59:50.000,279,11066195,6005,0,1759766389,13125.026686929989,29942.098105769997,53310.41679528 2025-10-06,15:59:51.000,279,11066185,5925,0,1759766390,13125.013214309998,29480.647957709996,53310.3888468 2025-10-06,15:59:52.000,279,11066169,5805,0,1759766391,13125.046895859989,29480.549269890005,53310.35391120001 2025-10-06,15:59:53.000,279,11066136,5365,0,1759766392,13124.979532759993,28096.262267879996,53310.37487256001 2025-10-06,15:59:54.000,279,11066205,5884,0,1759766393,13124.905433350003,28096.276366139995,53310.40282104001 2025-10-06,15:59:55.000,279,11066087,6005,0,1759766394,13124.905433350003,28557.726514199996,53310.40980816 2025-10-06,15:59:56.000,279,11066200,5325,0,1759766395,13124.865015490002,29942.034663600003,53310.381859680005 2025-10-06,15:59:57.000,279,11066139,5965,0,1759766396,13124.891960729998,33633.403226790004,53310.37487256001 2025-10-06,15:59:58.000,279,11066060,5445,0,1759766397,13124.885224420002,31787.785911929997,53310.395833919996 2025-10-06,15:59:59.000,279,11066175,5565,0,1759766398,13124.871751799998,30864.808075380002,53310.3888468 2025-10-06,16:00:00.000,279,11066118,5684,0,1759766399,13124.811125009997,32710.629815010005,53310.40282104001 2025-10-06,16:00:01.000,279,11066097,5965,0,1759766400,13124.790916079997,28096.269317009996,53310.37487256001 2025-10-06,16:00:02.000,279,11066130,5445,0,1759766401,13124.851542869998,31326.321665609998,53310.35391120001 2025-10-06,16:00:03.000,279,11066117,5925,0,1759766402,13124.817861319993,30403.491860790004,53310.395833919996 2025-10-06,16:00:04.000,279,11066170,5405,0,1759766403,13124.858279179993,28557.86044767,53310.32596272001 2025-10-06,16:00:05.000,279,11066168,5565,0,1759766404,13124.838070249993,33172.192749149996,53310.395833919996 2025-10-06,16:00:06.000,279,11066262,5365,0,1759766405,13124.824597630002,30865.068893190008,53310.3888468 2025-10-06,16:00:07.000,279,11066097,5845,0,1759766406,13124.824597630002,32249.320649550005,53310.42378240001 2025-10-06,16:00:08.000,279,11066236,5485,0,1759766407,13124.817861319993,25789.23005061,53310.40282104001 2025-10-06,16:00:09.000,279,11066152,5485,0,1759766408,13124.824597630002,29019.352890509996,53310.29102712 2025-10-06,16:00:10.000,279,11066094,5285,0,1759766409,13124.831333939997,29942.23908837,53310.37487256001 2025-10-06,16:00:11.000,279,11066116,5645,0,1759766410,13124.831333939997,28096.452594389993,53310.37487256001 2025-10-06,16:00:12.000,279,11066177,5925,0,1759766411,13124.871751799998,36863.80803189,53310.49365360001 2025-10-06,16:00:13.000,279,11066144,5405,0,1759766412,13124.878488109993,26250.785935620006,53310.381859680005 2025-10-06,16:00:14.000,279,11066166,5365,0,1759766413,13124.925642280003,35018.07088182001,53310.381859680005 2025-10-06,16:00:15.000,279,11066249,6084,0,1759766414,13124.939114899993,27635.136379799995,53310.381859680005 2025-10-06,16:00:16.000,279,11066163,5805,0,1759766415,13124.945851209988,31787.976238439995,53310.36089832 2025-10-06,16:00:17.000,279,11066200,5325,0,1759766416,13124.939114899993,24404.978294250002,53310.34692408 2025-10-06,16:00:18.000,279,11066117,5684,0,1759766417,13124.945851209988,30865.188728399997,53310.430769520004 2025-10-06,16:00:19.000,279,11066216,5405,0,1759766418,13124.993005379998,30865.026598409997,53310.40980816 2025-10-06,16:00:20.000,279,11066133,6045,0,1759766419,13125.033423239998,25789.251197999998,53310.3189756 2025-10-06,16:00:21.000,279,11066090,5525,0,1759766420,13124.986269069988,34556.52909507,53310.332949840005 2025-10-06,16:00:22.000,279,11066189,5965,0,1759766421,13125.060368479993,27173.60164218,53310.40282104001 2025-10-06,16:00:23.000,279,11066221,5925,0,1759766422,13125.100786339994,28557.811103760003,53310.41679528 2025-10-06,16:00:24.000,279,11066145,5725,0,1759766423,13125.053632169998,29019.331743119998,53310.46570512 2025-10-06,16:00:25.000,279,11066153,5725,0,1759766424,13125.080577409994,24866.329754489998,53310.43775664 2025-10-06,16:00:26.000,279,11066148,5445,0,1759766425,13125.080577409994,33172.15045437,53310.40980816 2025-10-06,16:00:27.000,279,11066154,5645,0,1759766426,13125.073841099998,31787.835255840007,53310.40282104001 2025-10-06,16:00:28.000,279,11066119,6005,0,1759766427,13125.114258959999,30403.51300818,53310.430769520004 2025-10-06,16:00:29.000,279,11066123,6084,0,1759766428,13125.154676819999,30403.54825383,53310.46570512 2025-10-06,16:00:30.000,279,11066200,5845,0,1759766429,13125.107522649989,29019.275350080003,53310.332949840005 2025-10-06,16:00:31.000,279,11066099,5925,0,1759766430,13125.087313719989,29480.570417280003,53310.37487256001 2025-10-06,16:00:32.000,279,11066204,5445,0,1759766431,13125.073841099998,28557.740612459995,53310.430769520004 2025-10-06,16:00:33.000,279,11066159,6045,0,1759766432,13125.046895859989,27634.861463730005,53310.40980816 2025-10-06,16:00:34.000,279,11066226,5645,0,1759766433,13125.046895859989,29019.13436748,53310.500640720005 2025-10-06,16:00:36.000,279,11066121,6205,0,1759766435,13125.019950619993,28557.818152890002,53310.40282104001 2025-10-06,16:00:37.000,279,11066052,5285,0,1759766436,13125.040159549993,24866.209919279994,53310.40282104001 2025-10-06,16:00:38.000,279,11066172,5445,0,1759766437,13125.033423239998,30864.899714069994,53310.395833919996 2025-10-06,16:00:39.000,279,11066111,6005,0,1759766438,13125.033423239998,29019.254202690005,53310.36089832 2025-10-06,16:00:40.000,279,11066174,5405,0,1759766439,13125.046895859989,29480.704350750006,53310.34692408 2025-10-06,16:00:41.000,279,11066001,5845,0,1759766440,13125.067104789989,31787.940992789998,53310.381859680005 2025-10-06,16:00:42.000,279,11066169,5845,0,1759766441,13125.087313719989,28557.930938970007,53310.34692408 2025-10-06,16:00:43.000,279,11066222,5485,0,1759766442,13125.120995269994,29480.77484205,53310.3189756 2025-10-06,16:00:44.000,279,11066178,5365,0,1759766443,13125.154676819999,30403.802022510004,53310.42378240001 2025-10-06,16:00:45.000,279,11066157,5845,0,1759766444,13125.147940509989,32710.968173250003,53310.40282104001 2025-10-06,16:00:46.000,279,11066209,6045,0,1759766445,13125.147940509989,31788.117221039996,53310.41679528 2025-10-06,16:00:47.000,279,11066159,5884,0,1759766446,13125.20856729999,29942.40121836,53310.395833919996 2025-10-06,16:00:48.000,279,11066192,5405,0,1759766447,13125.134467889999,27173.94704955,53310.34692408 2025-10-06,16:00:49.000,279,11066193,5925,0,1759766448,13125.094050029998,27635.361951960003,53310.35391120001 2025-10-06,16:00:50.000,279,11066188,5285,0,1759766449,13125.127731579989,28558.276346340004,53310.430769520004 2025-10-06,16:00:51.000,279,11066128,5525,0,1759766450,13125.114258959999,28096.953082620006,53310.40980816 2025-10-06,16:00:52.000,279,11066180,5445,0,1759766451,13125.114258959999,27635.460639779994,53310.42378240001 2025-10-06,16:00:53.000,279,11066229,5965,0,1759766452,13125.107522649989,26712.687227999995,53310.32596272001 2025-10-06,16:00:54.000,279,11066250,5605,0,1759766453,13125.120995269994,31327.132315559997,53310.36089832 2025-10-06,16:00:55.000,279,11066178,5285,0,1759766454,13125.087313719989,29019.839280479995,53310.37487256001 2025-10-06,16:00:56.000,279,11066118,5605,0,1759766455,13125.067104789989,30404.18972466,53310.37487256001 2025-10-06,16:00:57.000,279,11066192,5285,0,1759766456,13125.107522649989,26712.842308859996,53310.35391120001 2025-10-06,16:00:58.000,279,11066199,6084,0,1759766457,13125.100786339994,30404.380051169996,53310.33993696 2025-10-06,16:00:59.000,279,11066196,5445,0,1759766458,13125.094050029998,30865.865444879993,53310.29801424 2025-10-06,16:01:00.000,279,11066186,5085,0,1759766459,13125.094050029998,29481.515000700005,53310.27705288001 2025-10-06,16:01:01.000,279,11066209,5805,0,1759766460,13125.134467889999,29020.064852640004,53310.381859680005 2025-10-06,16:01:02.000,279,11066228,5165,0,1759766461,13125.107522649989,32250.159496020002,53310.33993696 2025-10-06,16:01:03.000,279,11066189,5925,0,1759766462,13125.100786339994,31788.652954920006,53310.41679528 2025-10-06,16:01:04.000,279,11066180,5445,0,1759766463,13125.120995269994,29481.486804180007,53310.46570512 2025-10-06,16:01:05.000,279,11066193,5925,0,1759766464,13125.114258959999,26251.406259059993,53310.36788544 2025-10-06,16:01:06.000,279,11066181,5765,0,1759766465,13125.120995269994,29481.613688519996,53310.3189756 2025-10-06,16:01:07.000,279,11066110,5565,0,1759766466,13125.120995269994,26251.617732960003,53310.29801424 2025-10-06,16:01:08.000,279,11066131,5925,0,1759766467,13125.127731579989,30865.999378349996,53310.40980816 2025-10-06,16:01:09.000,279,11066136,5525,0,1759766468,13125.168149439989,33173.200774740006,53310.332949840005 2025-10-06,16:01:10.000,279,11066187,5965,0,1759766469,13125.161413129994,32711.778823200002,53310.35391120001 2025-10-06,16:01:11.000,279,11066107,5805,0,1759766470,13125.20856729999,24867.295485299997,53310.37487256001 2025-10-06,16:01:12.000,279,11066170,5405,0,1759766471,13125.181622059994,26713.046733630006,53310.36788544 2025-10-06,16:01:13.000,279,11066135,5725,0,1759766472,13125.181622059994,28558.833227609997,53310.36089832 2025-10-06,16:01:14.000,279,11066164,5405,0,1759766473,13125.18835836999,29020.27632654,53310.32596272001 2025-10-06,16:01:15.000,279,11066132,5365,0,1759766474,13125.215303609999,29943.16957353,53310.30500136001 2025-10-06,16:01:16.000,279,11066103,6124,0,1759766475,13125.22877622999,29020.332719579994,53310.36089832 2025-10-06,16:01:17.000,279,11066204,5365,0,1759766476,13125.181622059994,29481.782867639995,53310.2491044 2025-10-06,16:01:18.000,279,11066131,5925,0,1759766477,13125.242248849994,29481.71237634,53310.36788544 2025-10-06,16:01:19.000,279,11066135,5684,0,1759766478,13125.20856729999,28097.453570850004,53310.2491044 2025-10-06,16:01:20.000,279,11066156,5445,0,1759766479,13125.18835836999,25790.19578142,53310.29801424 2025-10-06,16:01:21.000,279,11066212,5405,0,1759766480,13125.174885749999,33634.665021060006,53310.35391120001 2025-10-06,16:01:22.000,279,11066182,5405,0,1759766481,13125.201830989994,33173.34880647001,53310.29102712 2025-10-06,16:01:23.000,279,11066223,5925,0,1759766482,13125.174885749999,28097.559307799995,53310.36089832 2025-10-06,16:01:24.000,279,11066223,5965,0,1759766483,13125.174885749999,26713.09607754,53310.29102712 2025-10-06,16:01:25.000,279,11066065,5845,0,1759766484,13125.134467889999,26713.187716229993,53310.381859680005 2025-10-06,16:01:26.000,279,11066101,6245,0,1759766485,13125.094050029998,29943.233015699996,53310.32596272001 2025-10-06,16:01:27.000,279,11066122,5245,0,1759766486,13125.080577409994,30865.999378349996,53310.32596272001 2025-10-06,16:01:28.000,279,11066125,5965,0,1759766487,13125.114258959999,27635.939980619994,53310.381859680005 2025-10-06,16:01:29.000,279,11066113,5965,0,1759766488,13125.087313719989,34096.02353043,53310.35391120001 2025-10-06,16:01:30.000,279,11066213,5884,0,1759766489,13125.026686929989,30404.50693551,53310.332949840005 2025-10-06,16:01:31.000,279,11066159,5845,0,1759766490,13125.094050029998,29020.205835240005,53310.35391120001 2025-10-06,16:01:32.000,279,11066130,5365,0,1759766491,13125.080577409994,32250.237036449995,53310.30500136001 2025-10-06,16:01:33.000,279,11066147,6045,0,1759766492,13125.053632169998,29481.55729548,53310.30500136001 2025-10-06,16:01:34.000,279,11066131,5845,0,1759766493,13125.094050029998,30865.816100969998,53310.29102712 2025-10-06,16:01:35.000,279,11066098,5525,0,1759766494,13125.026686929989,29020.029606990007,53310.332949840005 2025-10-06,16:01:37.000,279,11066126,5565,0,1759766496,13124.986269069988,27635.763752369996,53310.25609152001 2025-10-06,16:01:38.000,279,11066115,6005,0,1759766497,13124.993005379998,26251.427406450006,53310.214168800005 2025-10-06,16:01:39.000,279,11066158,5485,0,1759766498,13125.046895859989,28558.530115019996,53310.24211728 2025-10-06,16:01:40.000,279,11066234,5605,0,1759766499,13125.019950619993,29020.057803510004,53310.263078640004 2025-10-06,16:01:41.000,279,11066204,5445,0,1759766500,13125.040159549993,29019.994361339996,53310.3189756 2025-10-06,16:01:42.000,279,11066065,6045,0,1759766501,13125.107522649989,31327.27329816,53310.36788544 2025-10-06,16:01:43.000,279,11066249,5884,0,1759766502,13125.134467889999,30404.351854649998,53310.33993696 2025-10-06,16:01:44.000,279,11066101,5925,0,1759766503,13125.161413129994,28558.614704580003,53310.29102712 2025-10-06,16:01:45.000,279,11066142,5245,0,1759766504,13125.174885749999,32250.145397760003,53310.30500136001 2025-10-06,16:01:46.000,279,11066171,5645,0,1759766505,13125.201830989994,32250.18064341,53310.27006576 2025-10-06,16:01:47.000,279,11066156,5405,0,1759766506,13125.215303609999,27174.25016214,53310.22814304001 2025-10-06,16:01:48.000,279,11066125,5884,0,1759766507,13125.26919408999,33634.347810210005,53310.284040000006 2025-10-06,16:01:49.000,279,11066166,5365,0,1759766508,13125.302875639994,25789.920865349995,53310.284040000006 2025-10-06,16:01:50.000,279,11066087,5845,0,1759766509,13125.302875639994,29942.87351007,53310.27705288001 2025-10-06,16:01:51.000,279,11066131,5845,0,1759766510,13125.37697505,29481.39516549,53310.33993696 2025-10-06,16:01:52.000,279,11066224,5205,0,1759766511,13125.43086552999,29481.437460269997,53310.29801424 2025-10-06,16:01:53.000,279,11066129,5925,0,1759766512,13125.43760184,31788.688200570003,53310.29102712 2025-10-06,16:01:54.000,279,11066172,5205,0,1759766513,13125.47128338999,26251.378062539996,53310.30500136001 2025-10-06,16:01:55.000,279,11066202,5205,0,1759766514,13125.504964939995,31327.167561209993,53310.29102712 2025-10-06,16:01:56.000,279,11066171,5965,0,1759766515,13125.55885542,32711.48275974,53310.33993696 2025-10-06,16:01:57.000,279,11066208,5445,0,1759766516,13125.61274589999,30404.394149429994,53310.395833919996 2025-10-06,16:01:58.000,279,11066233,5845,0,1759766517,13125.632954829991,29020.08600003,53310.3189756 2025-10-06,16:01:59.000,279,11066105,5925,0,1759766518,13125.61274589999,30865.893641400005,53310.332949840005 2025-10-06,16:02:00.000,279,11066162,5325,0,1759766519,13125.59927328,28097.376030419997,53310.27006576 2025-10-06,16:02:01.000,279,11066128,5405,0,1759766520,13125.686845309996,33634.608628019996,53310.23513016001 2025-10-06,16:02:02.000,279,11066151,5845,0,1759766521,13125.666636379996,31788.920821859996,53310.36788544 2025-10-06,16:02:03.000,279,11066238,5245,0,1759766522,13125.693581619991,29943.141377010004,53310.381859680005 2025-10-06,16:02:04.000,279,11066173,5925,0,1759766523,13125.760944720001,25328.851370310003,53310.37487256001 2025-10-06,16:02:05.000,279,11066166,5285,0,1759766524,13125.787889959996,30404.704311149995,53310.33993696 2025-10-06,16:02:06.000,279,11066167,5925,0,1759766525,13125.808098889996,25328.90776335,53310.381859680005 2025-10-06,16:02:07.000,279,11066156,5405,0,1759766526,13125.814835199992,25790.428402710008,53310.33993696 2025-10-06,16:02:08.000,279,11066182,5485,0,1759766527,13125.848516749997,30404.859392009996,53310.29801424 2025-10-06,16:02:09.000,279,11066269,6084,0,1759766528,13125.801362580001,26713.321649699996,53310.36089832 2025-10-06,16:02:10.000,279,11066204,5405,0,1759766529,13125.855253059992,33173.60257515,53310.332949840005 2025-10-06,16:02:11.000,279,11066138,5405,0,1759766530,13125.909143539997,31327.837228560005,53310.36788544 2025-10-06,16:02:12.000,279,11066207,5725,0,1759766531,13125.929352469997,29020.671077820007,53310.332949840005 2025-10-06,16:02:13.000,279,11066223,5925,0,1759766532,13125.868725679997,31789.301474880005,53310.40282104001 2025-10-06,16:02:14.000,279,11066138,5605,0,1759766533,13125.942825090002,29482.06483284,53310.36788544 2025-10-06,16:02:15.000,279,11066152,5445,0,1759766534,13125.949561399997,27636.299486250005,53310.37487256001 2025-10-06,16:02:16.000,279,11066147,5645,0,1759766535,13126.030397119997,29020.656979559993,53310.40980816 2025-10-06,16:02:17.000,279,11066168,5565,0,1759766536,13126.064078670002,25329.154482900005,53310.37487256001 2025-10-06,16:02:18.000,279,11066102,5405,0,1759766537,13126.064078670002,32250.730475549994,53310.32596272001 2025-10-06,16:02:19.000,279,11066147,5884,0,1759766538,13126.084287600002,30405.014472869996,53310.381859680005 2025-10-06,16:02:20.000,279,11066146,5365,0,1759766539,13126.104496530003,25329.168581160004,53310.395833919996 2025-10-06,16:02:21.000,279,11066193,6005,0,1759766540,13126.144914389988,35480.944954139995,53310.3888468 2025-10-06,16:02:22.000,279,11066156,5365,0,1759766541,13126.171859629998,29943.578423069994,53310.48666648 2025-10-06,16:02:23.000,279,11066189,5925,0,1759766542,13126.252695349998,31789.449506610006,53310.41679528 2025-10-06,16:02:24.000,279,11066178,5245,0,1759766543,13126.245959039989,23944.923873930005,53310.48666648 2025-10-06,16:02:25.000,279,11066106,5525,0,1759766544,13126.299849519994,30405.169553729997,53310.3888468 2025-10-06,16:02:26.000,279,11066134,5165,0,1759766545,13126.340267379994,24867.781875269997,53310.451730880006 2025-10-06,16:02:27.000,279,11066151,5884,0,1759766546,13126.333531069999,31328.161488540005,53310.36788544 2025-10-06,16:02:28.000,279,11066155,5925,0,1759766547,13126.380685239994,26252.231007270006,53310.451730880006 2025-10-06,16:02:29.000,279,11066133,5765,0,1759766548,13126.454784649999,28098.003402989998,53310.40980816 2025-10-06,16:02:30.000,279,11066177,5965,0,1759766549,13126.46825726999,27636.546205799998,53310.500640720005 2025-10-06,16:02:31.000,279,11066189,5805,0,1759766550,13126.481729889994,29943.83219175,53310.3888468 2025-10-06,16:02:32.000,279,11066151,6005,0,1759766551,13126.53562037,34558.26318105,53310.395833919996 2025-10-06,16:02:33.000,279,11066161,5845,0,1759766552,13126.5558293,30866.76773352,53310.47269224001 2025-10-06,16:02:34.000,279,11066196,5285,0,1759766553,13126.522147749994,33173.997326430006,53310.451730880006 2025-10-06,16:02:35.000,279,11066179,5884,0,1759766554,13126.53562037,30866.732487870002,53310.451730880006 2025-10-06,16:02:36.000,279,11066138,5325,0,1759766555,13126.51541144,30866.732487870002,53310.44474376001 2025-10-06,16:02:38.000,279,11066191,5965,0,1759766557,13126.49520251,27636.616697100006,53310.458718 2025-10-06,16:02:39.000,279,11066111,5765,0,1759766558,13126.48846619999,28098.109139940003,53310.46570512 2025-10-06,16:02:40.000,279,11066104,5485,0,1759766559,13126.522147749994,28559.580435390002,53310.50762784 2025-10-06,16:02:41.000,279,11066201,5684,0,1759766560,13126.51541144,29021.05877997,53310.47269224001 2025-10-06,16:02:42.000,279,11066218,5605,0,1759766561,13126.522147749994,31789.745570069994,53310.500640720005 2025-10-06,16:02:43.000,279,11066174,5565,0,1759766562,13126.54909298999,29944.00137087,53310.451730880006 2025-10-06,16:02:44.000,279,11066103,5884,0,1759766563,13126.5558293,26252.44248117,53310.430769520004 2025-10-06,16:02:45.000,279,11066164,5445,0,1759766564,13126.582774539995,32251.393093770006,53310.500640720005 2025-10-06,16:02:46.000,279,11066194,5245,0,1759766565,13126.623192399995,31789.731471809995,53310.46570512 2025-10-06,16:02:47.000,279,11066139,5765,0,1759766566,13126.67034656999,28559.74961451,53310.47967936 2025-10-06,16:02:48.000,279,11066197,6084,0,1759766567,13126.663610259995,30866.943961769997,53310.46570512 2025-10-06,16:02:49.000,279,11066224,5565,0,1759766568,13126.67708288,34558.52399885999,53310.42378240001 2025-10-06,16:02:50.000,279,11066223,5925,0,1759766569,13126.623192399995,28559.798958419997,53310.458718 2025-10-06,16:02:51.000,279,11066243,5845,0,1759766570,13126.69055549999,29944.015469129998,53310.58448616 2025-10-06,16:02:52.000,279,11066223,5925,0,1759766571,13126.71750074,34097.102047320004,53310.53557632 2025-10-06,16:02:53.000,279,11066097,5845,0,1759766572,13126.75118228999,28559.806007549996,53310.53557632 2025-10-06,16:02:54.000,279,11066207,5965,0,1759766573,13126.75118228999,29021.24205735,53310.59147328001 2025-10-06,16:02:55.000,279,11066213,5965,0,1759766574,13126.81180907999,29482.69220541,53310.57749904 2025-10-06,16:02:56.000,279,11066182,5445,0,1759766575,13126.77812753,29482.593517589994,53310.53557632 2025-10-06,16:02:57.000,279,11066191,5725,0,1759766576,13126.81854539,31789.893601799995,53310.54256344001 2025-10-06,16:02:58.000,279,11066157,5845,0,1759766577,13126.81180907999,29943.98022348,53310.49365360001 2025-10-06,16:02:59.000,279,11066171,5884,0,1759766578,13126.83875432,31328.478699390005,53310.59147328001 2025-10-06,16:03:00.000,279,11066252,5605,0,1759766579,13126.919590040001,27636.870465779997,53310.54256344001 2025-10-06,16:03:01.000,279,11066119,5965,0,1759766580,13126.885908489996,28098.341761229996,53310.51461496 2025-10-06,16:03:02.000,279,11066167,5965,0,1759766581,13126.892644799991,25791.055775279994,53310.57051192001 2025-10-06,16:03:03.000,279,11066114,5245,0,1759766582,13126.892644799991,26252.44248117,53310.57749904 2025-10-06,16:03:04.000,279,11066066,5485,0,1759766583,13126.933062659991,29944.00137087,53310.57051192001 2025-10-06,16:03:05.000,279,11066109,5845,0,1759766584,13126.892644799991,33174.08896512,53310.50762784 2025-10-06,16:03:06.000,279,11066138,5325,0,1759766585,13126.986953139996,32712.723406620004,53310.717241440005 2025-10-06,16:03:07.000,279,11066186,5605,0,1759766586,13127.013898379992,23483.82618237,53310.64737024 2025-10-06,16:03:08.000,279,11066124,5445,0,1759766587,13126.980216830001,28098.30651558,53310.69628008 2025-10-06,16:03:09.000,279,11066202,5325,0,1759766588,13126.966744209996,31328.422306349996,53310.60544752 2025-10-06,16:03:10.000,279,11066145,5845,0,1759766589,13126.980216830001,29944.177599119997,53310.61243464001 2025-10-06,16:03:11.000,279,11066158,5605,0,1759766590,13127.013898379992,25329.612676350007,53310.668331600005 2025-10-06,16:03:12.000,279,11066158,5605,0,1759766591,13127.040843620001,29482.734500189996,53310.66134448001 2025-10-06,16:03:13.000,279,11066193,6124,0,1759766592,13127.087997789997,34558.59449016,53310.598460400004 2025-10-06,16:03:14.000,279,11066162,5445,0,1759766593,13127.108206719997,27636.863416649998,53310.66134448001 2025-10-06,16:03:15.000,279,11066132,5405,0,1759766594,13127.148624579997,28098.271269930003,53310.65435736 2025-10-06,16:03:16.000,279,11066175,5884,0,1759766595,13127.209251369997,29021.157467790006,53310.66134448001 2025-10-06,16:03:17.000,279,11066170,5565,0,1759766596,13127.269878159997,25791.105119190004,53310.71025432001 2025-10-06,16:03:19.000,279,11066236,5645,0,1759766598,13127.330504949998,31789.935896580006,53310.74518992 2025-10-06,16:03:20.000,279,11066091,6084,0,1759766599,13127.431549599998,29482.734500189996,53310.69628008 2025-10-06,16:03:21.000,279,11066231,5965,0,1759766600,13127.465231149989,28559.791909289997,53310.717241440005 2025-10-06,16:03:22.000,279,11066138,5325,0,1759766601,13127.492176389998,32251.421290290004,53310.73820280001 2025-10-06,16:03:23.000,279,11066117,6045,0,1759766602,13127.593221039999,28098.334712099997,53310.80807400001 2025-10-06,16:03:24.000,279,11066190,5565,0,1759766603,13127.613429969999,32712.815045309995,53310.731215679996 2025-10-06,16:03:25.000,279,11066147,5925,0,1759766604,13127.72794723999,30867.06379698,53310.78012552001 2025-10-06,16:03:26.000,279,11066128,5565,0,1759766605,13127.81551927,29482.748598449994,53310.80108688 2025-10-06,16:03:27.000,279,11066217,5765,0,1759766606,13127.85593713,31328.422306349996,53310.8430096 2025-10-06,16:03:28.000,279,11066199,5845,0,1759766607,13127.95024546999,31328.5280433,53310.787112640006 2025-10-06,16:03:29.000,279,11066133,6045,0,1759766608,13128.03108118999,34097.07385080001,53310.79409976 2025-10-06,16:03:30.000,279,11066164,5445,0,1759766609,13128.105180599996,32712.807996179996,53310.8430096 2025-10-06,16:03:31.000,279,11066204,5285,0,1759766610,13128.192752629991,29944.085960430006,53310.933842160004 2025-10-06,16:03:32.000,279,11066167,5925,0,1759766611,13128.212961559992,27175.427366849995,53310.94781640001 2025-10-06,16:03:33.000,279,11066191,5925,0,1759766612,13128.374632999992,29482.642861500004,53310.933842160004 2025-10-06,16:03:34.000,279,11066108,5285,0,1759766613,13128.415050859992,23483.882575409996,53311.01070048 2025-10-06,16:03:35.000,279,11066102,5245,0,1759766614,13128.516095509993,28559.679123210008,53311.003713360005 2025-10-06,16:03:36.000,279,11066137,5965,0,1759766615,13128.630612779998,31789.766717460006,53311.03166184 2025-10-06,16:03:37.000,279,11066163,5765,0,1759766616,13128.617140159993,29944.050714779994,53311.0176876 2025-10-06,16:03:38.000,279,11066212,5325,0,1759766617,13128.731657429998,23022.38308344,53311.003713360005 2025-10-06,16:03:40.000,279,11066200,5325,0,1759766619,13128.9135378,32251.14637422,53311.12948152 2025-10-06,16:03:41.000,279,11066155,5925,0,1759766620,13128.960691969995,25790.893645289994,53311.122494400006 2025-10-06,16:03:42.000,279,11066208,5285,0,1759766621,13129.041527689995,27175.258187729996,53311.15044288 2025-10-06,16:03:43.000,279,11066171,5845,0,1759766622,13129.081945549995,26252.315596829998,53311.122494400006 2025-10-06,16:03:44.000,279,11066184,5605,0,1759766623,13129.102154479995,29943.881535659995,53311.2971724 2025-10-06,16:03:45.000,279,11066222,5325,0,1759766624,13129.17625389,27636.602598840007,53311.2971724 2025-10-06,16:03:46.000,279,11066156,5525,0,1759766625,13129.223408059996,31328.119193759994,53311.28319816001 2025-10-06,16:03:47.000,279,11066190,5365,0,1759766626,13129.324452709996,31328.119193759994,53311.28319816001 2025-10-06,16:03:48.000,279,11066032,5405,0,1759766627,13129.324452709996,31328.06984985,53311.30415952 2025-10-06,16:03:49.000,279,11066162,5605,0,1759766628,13129.405288429996,29020.826158680007,53311.339095120005 2025-10-06,16:03:50.000,279,11066210,5245,0,1759766629,13129.465915219997,27636.489812760003,53311.36005648001 2025-10-06,16:03:51.000,279,11066184,5525,0,1759766630,13129.492860459992,29482.297454130006,53311.35306936 2025-10-06,16:03:52.000,279,11066226,5405,0,1759766631,13129.486124149997,26713.59656577,53311.42294056 2025-10-06,16:03:53.000,279,11066197,5725,0,1759766632,13129.553487249992,32712.413244900003,53311.41595344 2025-10-06,16:03:54.000,279,11066174,5205,0,1759766633,13129.600641420002,29943.761700450006,53311.51377312 2025-10-06,16:03:55.000,279,11066156,5405,0,1759766634,13129.593905109992,29943.747602190007,53311.56268296 2025-10-06,16:03:56.000,279,11066160,5165,0,1759766635,13129.661268210002,27175.20884382,53311.46486328 2025-10-06,16:03:57.000,279,11066257,5925,0,1759766636,13129.721895000002,29482.35384717,53311.54870872001 2025-10-06,16:03:58.000,279,11066220,5085,0,1759766637,13129.755576549993,30405.29643807,53311.555695840005 2025-10-06,16:03:59.000,279,11066148,5365,0,1759766638,13129.802730719988,30405.317585459998,53311.53473448 2025-10-06,16:04:00.000,279,11066226,5605,0,1759766639,13129.809467029998,27636.616697100006,53311.57665720001 2025-10-06,16:04:01.000,279,11066146,5485,0,1759766640,13129.843148579988,33173.98322817001,53311.58364432 2025-10-06,16:04:02.000,279,11066144,5285,0,1759766641,13129.910511679998,32712.469637939997,53311.63954128 2025-10-06,16:04:03.000,279,11066209,5965,0,1759766642,13129.897039059993,30866.718389610003,53311.555695840005 2025-10-06,16:04:04.000,279,11066233,5884,0,1759766643,13129.923984299989,28098.066845160007,53311.6115928 2025-10-06,16:04:05.000,279,11066224,5485,0,1759766644,13129.957665849994,32712.511932719994,53311.64652840001 2025-10-06,16:04:06.000,279,11066193,5965,0,1759766645,13129.991347399999,30866.626750919997,53311.6115928 2025-10-06,16:04:07.000,279,11066255,5725,0,1759766646,13130.018292639994,27636.53915667,53311.68845112 2025-10-06,16:04:08.000,279,11066209,5765,0,1759766647,13130.051974189999,31789.562292689996,53311.63954128 2025-10-06,16:04:09.000,279,11066180,5445,0,1759766648,13130.119337289994,30866.59150527,53311.73037384 2025-10-06,16:04:10.000,279,11066107,5765,0,1759766649,13130.200173009995,29020.847306070005,53311.772296560004 2025-10-06,16:04:11.000,279,11066062,5245,0,1759766650,13130.17322777,29482.262208479995,53311.73037384 2025-10-06,16:04:12.000,279,11066253,5645,0,1759766651,13130.240590869995,36865.337693099995,53311.772296560004 2025-10-06,16:04:13.000,279,11066236,5005,0,1759766652,13130.30795396999,30405.077915040005,53311.76530944001 2025-10-06,16:04:14.000,279,11066194,5405,0,1759766653,13130.31469028,29020.713372600003,53311.7513352 2025-10-06,16:04:15.000,279,11066216,5365,0,1759766654,13130.382053379995,27636.426370589994,53311.83518064001 2025-10-06,16:04:16.000,279,11066194,5605,0,1759766655,13130.43594386,28097.911764300006,53311.842167760005 2025-10-06,16:04:17.000,279,11066203,6005,0,1759766656,13130.462889099996,34558.10810019,53311.97492304 2025-10-06,16:04:18.000,279,11066151,5725,0,1759766657,13130.49657065,26713.58951664,53311.88409048001 2025-10-06,16:04:19.000,279,11066194,5365,0,1759766658,13130.503306959996,35942.47969176,53311.95396168001 2025-10-06,16:04:20.000,279,11066172,5445,0,1759766659,13130.489834339991,33173.87044209,53311.9260132 2025-10-06,16:04:21.000,279,11066222,5365,0,1759766660,13130.510043269991,29482.283355870008,53311.89806472 2025-10-06,16:04:22.000,279,11066227,6005,0,1759766661,13130.53698851,29020.89664998,53312.009858640005 2025-10-06,16:04:23.000,279,11066123,6005,0,1759766662,13130.53698851,31328.06280072,53312.08671696 2025-10-06,16:04:24.000,279,11066181,6084,0,1759766663,13130.51677958,29943.705307409997,53312.05178136001 2025-10-06,16:04:25.000,279,11066176,5445,0,1759766664,13130.51677958,24406.45156242,53311.9958844 2025-10-06,16:04:26.000,279,11066275,5645,0,1759766665,13130.530252199991,29943.726454799995,53312.009858640005 2025-10-06,16:04:27.000,279,11066236,5405,0,1759766666,13130.510043269991,28097.954059080002,53312.14261392 2025-10-06,16:04:28.000,279,11066200,5645,0,1759766667,13130.510043269991,35019.706279980004,53312.058768480005 2025-10-06,16:04:29.000,279,11066142,5365,0,1759766668,13130.530252199991,30866.774782649998,53312.00287152001 2025-10-06,16:04:30.000,279,11066146,5725,0,1759766669,13130.483098029996,29943.867437399997,53312.03082000001 2025-10-06,16:04:31.000,279,11066203,5605,0,1759766670,13130.422471239996,30866.838224820007,53312.00287152001 2025-10-06,16:04:32.000,279,11066207,5725,0,1759766671,13130.44941647999,28559.524042350007,53312.14261392 2025-10-06,16:04:33.000,279,11066167,5805,0,1759766672,13130.395526,28098.080943420005,53312.09370408 2025-10-06,16:04:34.000,279,11066224,5645,0,1759766673,13130.361844449995,28098.13733646,53312.15658816 2025-10-06,16:04:35.000,279,11066154,5445,0,1759766674,13130.37531707,28559.566337130003,53312.009858640005 2025-10-06,16:04:36.000,279,11066175,5845,0,1759766675,13130.361844449995,32251.13932509,53312.12165256001 2025-10-06,16:04:37.000,279,11066147,5845,0,1759766676,13130.28774503999,27636.764728830007,53312.08671696 2025-10-06,16:04:38.000,279,11066162,5325,0,1759766677,13130.24732717999,30866.92281438,53312.1356268 2025-10-06,16:04:39.000,279,11066246,5365,0,1759766678,13130.16649145999,25791.034627889996,53312.12165256001 2025-10-06,16:04:41.000,279,11066169,6005,0,1759766680,13130.06544680999,27636.807023610003,53312.08671696 2025-10-06,16:04:42.000,279,11066160,5405,0,1759766681,13129.998083709994,24868.099086119997,53312.107678320004 2025-10-06,16:04:43.000,279,11066152,5245,0,1759766682,13129.984611089989,33174.265193369996,53312.14960104001 2025-10-06,16:04:44.000,279,11066140,5285,0,1759766683,13129.930720609998,29944.078911300006,53312.0657556 2025-10-06,16:04:45.000,279,11066169,5965,0,1759766684,13129.876830129993,32251.31555334,53312.107678320004 2025-10-06,16:04:46.000,279,11066154,5285,0,1759766685,13129.876830129993,32251.31555334,53312.12165256001 2025-10-06,16:04:47.000,279,11066168,5565,0,1759766686,13129.809467029998,30405.529059360008,53312.14261392 2025-10-06,16:04:48.000,279,11066168,5485,0,1759766687,13129.769049169998,26252.520021599994,53312.14960104001 2025-10-06,16:04:49.000,279,11066172,5245,0,1759766688,13129.762312860003,32251.31555334,53312.11466544 2025-10-06,16:04:50.000,279,11066177,5565,0,1759766689,13129.742103930002,29021.22795909,53312.12165256001 2025-10-06,16:04:51.000,279,11066212,5605,0,1759766690,13129.701686070002,25329.598578089994,53312.04479424 2025-10-06,16:04:52.000,279,11066151,5884,0,1759766691,13129.735367619993,29482.52302629,53312.12165256001 2025-10-06,16:04:53.000,279,11066149,5765,0,1759766692,13129.748840239998,25790.950038330004,53312.072742719996 2025-10-06,16:04:54.000,279,11066164,5405,0,1759766693,13129.708422379998,31328.295422010007,53312.128639680006 2025-10-06,16:04:55.000,279,11066214,5325,0,1759766694,13129.715158689993,25790.893645289994,53312.14960104001 2025-10-06,16:04:56.000,279,11066118,5445,0,1759766695,13129.701686070002,32250.941949450003,53312.12165256001 2025-10-06,16:04:57.000,279,11066172,5445,0,1759766696,13129.668004519997,30866.647898309995,53312.058768480005 2025-10-06,16:04:58.000,279,11066186,5445,0,1759766697,13129.661268210002,32712.349802729994,53312.11466544 2025-10-06,16:04:59.000,279,11066113,5565,0,1759766698,13129.607377729997,29943.536128289998,53312.0657556 2025-10-06,16:05:00.000,279,11066180,5445,0,1759766699,13129.614114039992,33173.539132980004,53312.04479424 2025-10-06,16:05:01.000,279,11066097,6005,0,1759766700,13129.533278319992,34096.305495630004,53311.95396168001 2025-10-06,16:05:02.000,279,11066184,5405,0,1759766701,13129.506333079997,27174.666060810006,53312.03780712 2025-10-06,16:05:03.000,279,11066192,5285,0,1759766702,13129.486124149997,33173.362904730006,53312.072742719996 2025-10-06,16:05:04.000,279,11066155,5925,0,1759766703,13129.425497359996,28097.446521720005,53312.07972984001 2025-10-06,16:05:05.000,279,11066144,5405,0,1759766704,13129.398552120001,33173.151430829996,53312.03780712 2025-10-06,16:05:06.000,279,11066237,5725,0,1759766705,13129.405288429996,28097.284391730005,53312.0657556 2025-10-06,16:05:07.000,279,11066166,5445,0,1759766706,13129.33792533,26712.884603640006,53311.9958844 2025-10-06,16:05:08.000,279,11066194,5405,0,1759766707,13129.263825919996,34096.0164813,53311.98191016001 2025-10-06,16:05:09.000,279,11066244,5365,0,1759766708,13129.19646282,35018.75464743,53311.98889728 2025-10-06,16:05:10.000,279,11066151,5925,0,1759766709,13129.10889078999,30404.365952909997,53311.94697456 2025-10-06,16:05:11.000,279,11066213,5805,0,1759766710,13129.06847292999,29942.86646094,53311.95396168001 2025-10-06,16:05:12.000,279,11066251,5965,0,1759766711,13129.02805506999,30865.597577940003,53311.91203896001 2025-10-06,16:05:13.000,279,11066103,5645,0,1759766712,13128.960691969995,27174.08803215,53311.939987440004 2025-10-06,16:05:14.000,279,11066133,5884,0,1759766713,13128.900065179994,32711.33472801,53311.88409048001 2025-10-06,16:05:15.000,279,11066161,5765,0,1759766714,13128.859647319994,27635.474738040008,53311.91902608 2025-10-06,16:05:16.000,279,11066152,5325,0,1759766715,13128.799020529994,29019.811083959998,53311.95396168001 2025-10-06,16:05:17.000,279,11066187,6005,0,1759766716,13128.711448499998,30404.083987709993,53311.88409048001 2025-10-06,16:05:18.000,279,11066187,5925,0,1759766717,13128.711448499998,28096.840296540002,53311.83518064001 2025-10-06,16:05:19.000,279,11066125,6005,0,1759766718,13128.691239569998,27173.862459990007,53311.842167760005 2025-10-06,16:05:20.000,279,11066176,5485,0,1759766719,13128.664294329988,29019.60665919,53311.87710336 2025-10-06,16:05:21.000,279,11066157,6005,0,1759766720,13128.529568129998,31326.78690819,53311.76530944001 2025-10-06,16:05:22.000,279,11066206,5445,0,1759766721,13128.455468719992,27173.742624780003,53311.75832232 2025-10-06,16:05:23.000,279,11066190,5445,0,1759766722,13128.421787170002,26250.898721699996,53311.772296560004 2025-10-06,16:05:24.000,279,11066173,5925,0,1759766723,13128.314006209992,28096.600626119995,53311.723386720005 2025-10-06,16:05:25.000,279,11066131,5684,0,1759766724,13128.293797279992,29942.281383149995,53311.64652840001 2025-10-06,16:05:26.000,279,11066190,5325,0,1759766725,13128.233170489992,30865.090040580006,53311.59063144 2025-10-06,16:05:27.000,279,11066164,5205,0,1759766726,13128.159071080001,27173.566396530005,53311.59063144 2025-10-06,16:05:28.000,279,11066187,5725,0,1759766727,13128.145598459996,32710.728502829996,53311.569670079996 2025-10-06,16:05:29.000,279,11066137,5965,0,1759766728,13128.044553809996,30864.864468419997,53311.54870872001 2025-10-06,16:05:30.000,279,11066170,5565,0,1759766729,13128.004135949996,27634.861463730005,53311.506786000005 2025-10-06,16:05:31.000,279,11066162,5405,0,1759766730,13128.01760857,30864.801026250003,53311.52076024 2025-10-06,16:05:32.000,279,11066094,5325,0,1759766731,13128.01087225999,29480.542220760006,53311.52774736001 2025-10-06,16:05:33.000,279,11066151,5725,0,1759766732,13127.93677285,31326.201830399994,53311.36005648001 2025-10-06,16:05:34.000,279,11066211,6084,0,1759766733,13127.983927019995,29019.077974440006,53311.42294056 2025-10-06,16:05:35.000,279,11066107,5845,0,1759766734,13127.943509159995,27173.354922629995,53311.34608224 2025-10-06,16:05:36.000,279,11066184,5365,0,1759766735,13127.95698178,29480.542220760006,53311.38101784001 2025-10-06,16:05:37.000,279,11066234,5405,0,1759766736,13127.95698178,28096.332759180004,53311.32512088 2025-10-06,16:05:38.000,279,11066191,5725,0,1759766737,13127.963718089995,29480.60566293,53311.24127544001 2025-10-06,16:05:39.000,279,11066199,5884,0,1759766738,13127.99066332999,25327.716460380005,53311.30415952 2025-10-06,16:05:40.000,279,11066167,6045,0,1759766739,13127.983927019995,32249.278354769995,53311.21332696001 2025-10-06,16:05:42.000,279,11066194,5605,0,1759766741,13128.071499049991,26712.17264151,53311.15743 2025-10-06,16:05:43.000,279,11066167,6205,0,1759766742,13128.11865322,31787.983287569994,53311.15044288 2025-10-06,16:05:44.000,279,11066180,5405,0,1759766743,13128.132125839991,32249.38409172,53311.19935272 2025-10-06,16:05:45.000,279,11066187,5525,0,1759766744,13128.199488940001,28096.480790910005,53311.15044288 2025-10-06,16:05:46.000,279,11066248,5485,0,1759766745,13128.260115730001,29942.253186629998,53311.19236560001 2025-10-06,16:05:47.000,279,11066221,5965,0,1759766746,13128.273588349992,32710.961124120004,53311.10852016 2025-10-06,16:05:48.000,279,11066073,5805,0,1759766747,13128.314006209992,30403.802022510004,53311.10852016 2025-10-06,16:05:49.000,279,11066211,5684,0,1759766748,13128.394841929992,27635.115232409997,53311.12948152 2025-10-06,16:05:50.000,279,11066104,5405,0,1759766749,13128.428523479997,30865.29446535,53311.0875588 2025-10-06,16:05:51.000,279,11066181,5925,0,1759766750,13128.482413960002,31326.77280993,53311.15044288 2025-10-06,16:05:52.000,279,11066188,5684,0,1759766751,13128.516095509993,33172.46061609,53311.11550728001 2025-10-06,16:05:53.000,279,11066218,5405,0,1759766752,13128.495886579993,27173.827214339995,53311.14345576001 2025-10-06,16:05:54.000,279,11066130,5365,0,1759766753,13128.556513369993,32711.116204980004,53311.14345576001 2025-10-06,16:05:55.000,279,11066139,5845,0,1759766754,13128.569985989998,22559.501961989998,53311.18537848 2025-10-06,16:05:56.000,279,11066148,5325,0,1759766755,13128.569985989998,29481.148445939994,53311.16441712001 2025-10-06,16:05:57.000,279,11066109,5884,0,1759766756,13128.603667539988,26712.48985236,53311.10852016 2025-10-06,16:05:58.000,279,11066160,5445,0,1759766757,13128.617140159993,31788.166564950006,53311.171404240005 2025-10-06,16:05:59.000,279,11066117,5805,0,1759766758,13128.610403849998,26251.067900819995,53311.20633984 2025-10-06,16:06:00.000,279,11066106,5445,0,1759766759,13128.704712189989,32249.68720431,53311.19236560001 2025-10-06,16:06:01.000,279,11066154,5325,0,1759766760,13128.677766949993,31326.78690819,53311.15044288 2025-10-06,16:06:02.000,279,11066181,5965,0,1759766761,13128.644085399988,29481.042708990004,53311.19935272 2025-10-06,16:06:03.000,279,11066121,5725,0,1759766762,13128.644085399988,27635.305558919994,53311.20633984 2025-10-06,16:06:04.000,279,11066143,5925,0,1759766763,13128.623876469988,28558.191756779997,53311.234288319996 2025-10-06,16:06:05.000,279,11066180,5365,0,1759766764,13128.583458609988,32249.69425344,53311.20633984 2025-10-06,16:06:06.000,279,11066128,5205,0,1759766765,13128.603667539988,25789.512015810004,53311.220314080005 2025-10-06,16:06:07.000,279,11066142,5365,0,1759766766,13128.576722299993,29942.464660530008,53311.24826256 2025-10-06,16:06:08.000,279,11066143,5725,0,1759766767,13128.543040750003,29942.492857050005,53311.21332696001 2025-10-06,16:06:09.000,279,11066240,5445,0,1759766768,13128.583458609988,27173.968196939997,53311.18537848 2025-10-06,16:06:10.000,279,11066130,5445,0,1759766769,13128.536304439993,29942.577446609997,53311.21332696001 2025-10-06,16:06:11.000,279,11066180,5525,0,1759766770,13128.509359199998,29481.169593330007,53311.21332696001 2025-10-06,16:06:12.000,279,11066159,6045,0,1759766771,13128.489150269997,27173.904754770003,53311.19935272 2025-10-06,16:06:13.000,279,11066051,5805,0,1759766772,13128.448732409997,31788.434431889997,53311.220314080005 2025-10-06,16:06:14.000,279,11066158,5485,0,1759766773,13128.421787170002,27635.481787170007,53311.20633984 2025-10-06,16:06:15.000,279,11066194,5525,0,1759766774,13128.334215139992,29481.25418289,53311.171404240005 2025-10-06,16:06:16.000,279,11066166,5365,0,1759766775,13128.273588349992,32249.940972990007,53311.17839136 2025-10-06,16:06:17.000,279,11066133,5925,0,1759766776,13128.293797279992,29019.874526130006,53311.19236560001 2025-10-06,16:06:18.000,279,11066175,5725,0,1759766777,13128.219697870001,26712.750670170004,53311.21332696001 2025-10-06,16:06:19.000,279,11066171,5765,0,1759766778,13128.219697870001,27174.306555179995,53311.18537848 2025-10-06,16:06:20.000,279,11066205,5925,0,1759766779,13128.152334769991,36864.40720794001,53311.15743 2025-10-06,16:06:21.000,279,11066185,5845,0,1759766780,13128.125389529996,27174.320653439994,53311.101533040004 2025-10-06,16:06:22.000,279,11066131,5565,0,1759766781,13128.05802643,25790.03365143,53311.066597439996 2025-10-06,16:06:23.000,279,11066212,5485,0,1759766782,13128.004135949996,29020.071901770003,53311.0875588 2025-10-06,16:06:24.000,279,11066028,5245,0,1759766783,13127.99739964,27635.791948889993,53311.08057168 2025-10-06,16:06:25.000,279,11066141,5845,0,1759766784,13127.95024546999,33634.60157889,53311.0875588 2025-10-06,16:06:26.000,279,11066157,5725,0,1759766785,13127.93003653999,35018.895630030005,53311.07358456001 2025-10-06,16:06:27.000,279,11066154,5405,0,1759766786,13127.86940974999,28558.847325869996,53311.15044288 2025-10-06,16:06:28.000,279,11066136,5285,0,1759766787,13127.8357282,28558.81912935,53311.02467472001 2025-10-06,16:06:29.000,279,11066145,5765,0,1759766788,13127.8357282,29020.25517915,53311.07358456001 2025-10-06,16:06:30.000,279,11066213,5805,0,1759766789,13127.79531034,29481.73352373,53310.99672624001 2025-10-06,16:06:31.000,279,11066173,5884,0,1759766790,13127.802046649995,29943.19072092,53311.0875588 2025-10-06,16:06:43.000,279,11066184,5405,0,1759766802,13127.458494839993,31327.682147700005,53310.94781640001 2025-10-06,16:06:44.000,279,11066126,5405,0,1759766803,13127.445022219988,29943.33875265,53310.92685504001 2025-10-06,16:06:45.000,279,11066095,5765,0,1759766804,13127.418076979993,31789.125246630007,53310.86397096 2025-10-06,16:06:46.000,279,11066219,5884,0,1759766805,13127.337241259993,33173.29946256,53310.94082928 2025-10-06,16:06:47.000,279,11066266,5445,0,1759766806,13127.343977570003,25790.238076199996,53310.86397096 2025-10-06,16:06:48.000,279,11066154,5325,0,1759766807,13127.269878159997,31327.534115970004,53310.90589368001 2025-10-06,16:06:49.000,279,11066112,5525,0,1759766808,13127.263141850002,27174.510979950006,53310.86397096 2025-10-06,16:06:50.000,279,11066205,5925,0,1759766809,13127.202515060002,31789.0477062,53310.8430096 2025-10-06,16:06:51.000,279,11066171,5805,0,1759766810,13127.202515060002,29943.211868309998,53310.84999672 2025-10-06,16:06:52.000,279,11066158,5325,0,1759766811,13127.162097200002,28097.439472590006,53310.80807400001 2025-10-06,16:06:53.000,279,11066114,5645,0,1759766812,13127.141888270002,32250.272282100006,53310.731215679996 2025-10-06,16:06:54.000,279,11066197,5845,0,1759766813,13127.162097200002,30865.999378349996,53310.79409976 2025-10-06,16:06:55.000,279,11066188,5485,0,1759766814,13127.094734099992,34557.50892414,53310.7731384 2025-10-06,16:06:56.000,279,11066109,5725,0,1759766815,13127.155360889992,29481.620737649995,53310.79409976 2025-10-06,16:06:57.000,279,11066199,6084,0,1759766816,13127.162097200002,28097.319637380002,53310.80108688 2025-10-06,16:06:58.000,279,11066113,5765,0,1759766817,13127.114943029992,29942.993345280003,53310.75916416001 2025-10-06,16:06:59.000,279,11066164,5445,0,1759766818,13127.121679340002,28558.621753710002,53310.73820280001 2025-10-06,16:07:00.000,279,11066097,5965,0,1759766819,13127.067788859997,30865.689216629995,53310.731215679996 2025-10-06,16:07:01.000,279,11066172,5445,0,1759766820,13127.047579929997,29481.324674190007,53310.668331600005 2025-10-06,16:07:02.000,279,11066235,5805,0,1759766821,13127.087997789997,29942.669085300004,53310.67531872 2025-10-06,16:07:03.000,279,11066161,6165,0,1759766822,13127.141888270002,28558.31159199,53310.731215679996 2025-10-06,16:07:04.000,279,11066220,5405,0,1759766823,13127.135151959992,30865.449546210002,53310.668331600005 2025-10-06,16:07:05.000,279,11066094,5645,0,1759766824,13127.061052550001,25789.54021233,53310.69628008 2025-10-06,16:07:06.000,279,11066184,5485,0,1759766825,13127.101470410002,29942.38007097,53310.69628008 2025-10-06,16:07:07.000,279,11066205,5725,0,1759766826,13127.094734099992,32249.503926930003,53310.7032672 2025-10-06,16:07:08.000,279,11066182,5565,0,1759766827,13127.047579929997,30865.125286230003,53310.59147328001 2025-10-06,16:07:09.000,279,11066151,5805,0,1759766828,13127.034107309992,26250.69429693,53310.619421760006 2025-10-06,16:07:10.000,279,11066174,5285,0,1759766829,13127.000425760001,32249.313600420006,53310.60544752 2025-10-06,16:07:11.000,279,11066200,5325,0,1759766830,13126.980216830001,26250.637903890005,53310.60544752 2025-10-06,16:07:12.000,279,11066163,5884,0,1759766831,13126.960007900001,29942.06990925,53310.598460400004 2025-10-06,16:07:13.000,279,11066168,5405,0,1759766832,13126.966744209996,35017.79596575,53310.60544752 2025-10-06,16:07:14.000,279,11066195,5725,0,1759766833,13126.973480519991,30403.505959050002,53310.61243464001 2025-10-06,16:07:15.000,279,11066012,5285,0,1759766834,13126.87917218,31326.321665609998,53310.62640888 2025-10-06,16:07:16.000,279,11066217,5805,0,1759766835,13126.87917218,27634.889660250003,53310.619421760006 2025-10-06,16:07:17.000,279,11066184,5365,0,1759766836,13126.852226939991,27173.404266540005,53310.563524799996 2025-10-06,16:07:18.000,279,11066260,5605,0,1759766837,13126.865699559996,29942.006467080006,53310.59147328001 2025-10-06,16:07:19.000,279,11066211,5765,0,1759766838,13126.784863839996,29019.14141661,53310.47269224001 2025-10-06,16:07:20.000,279,11066203,5605,0,1759766839,13126.764654909995,29480.60566293,53310.57051192001 2025-10-06,16:07:21.000,279,11066142,5725,0,1759766840,13126.79833646,28557.733563329995,53310.52160208001 2025-10-06,16:07:22.000,279,11066178,5365,0,1759766841,13126.75118228999,28096.332759180004,53310.500640720005 2025-10-06,16:07:23.000,279,11066162,5485,0,1759766842,13126.744445979995,28557.747661589994,53310.42378240001 2025-10-06,16:07:24.000,279,11066162,5605,0,1759766843,13126.73770967,30864.84332103,53310.47967936 2025-10-06,16:07:25.000,279,11066212,5405,0,1759766844,13126.704028119995,29019.12731835,53310.47967936 2025-10-06,16:07:26.000,279,11066160,5485,0,1759766845,13126.69729181,30864.857419289998,53310.500640720005 2025-10-06,16:07:27.000,279,11066138,5405,0,1759766846,13126.67034656999,31326.29346909,53310.48666648 2025-10-06,16:07:28.000,279,11066155,6005,0,1759766847,13126.643401329995,33172.051766549994,53310.48666648 2025-10-06,16:07:29.000,279,11066156,5245,0,1759766848,13126.63666502,31326.356911259994,53310.458718 2025-10-06,16:07:30.000,279,11066178,5525,0,1759766849,13126.60971977999,30864.84332103,53310.47269224001 2025-10-06,16:07:31.000,279,11066223,5805,0,1759766850,13126.58951084999,31326.27937083,53310.43775664 2025-10-06,16:07:32.000,279,11066147,5845,0,1759766851,13126.62992870999,26250.496921290003,53310.381859680005 2025-10-06,16:07:33.000,279,11066146,5684,0,1759766852,13126.58951084999,32249.179666950004,53310.43775664 2025-10-06,16:07:34.000,279,11066146,5365,0,1759766853,13126.582774539995,27173.383119150007,53310.36788544 2025-10-06,16:07:35.000,279,11066023,5805,0,1759766854,13126.61645609,30403.52710644,53310.332949840005 2025-10-06,16:07:36.000,279,11066136,5325,0,1759766855,13126.59624716,31326.342812999996,53310.40282104001 2025-10-06,16:07:37.000,279,11066193,5805,0,1759766856,13126.602983469995,30403.51300818,53310.3888468 2025-10-06,16:07:38.000,279,11066206,5405,0,1759766857,13126.542356679995,28096.297513530008,53310.381859680005 2025-10-06,16:07:39.000,279,11066146,5445,0,1759766858,13126.57603823,31787.778862799998,53310.3888468 2025-10-06,16:07:40.000,279,11066175,5805,0,1759766859,13126.602983469995,32249.20081434,53310.37487256001 2025-10-06,16:07:41.000,279,11066164,5285,0,1759766860,13126.67034656999,27173.425413930003,53310.29102712 2025-10-06,16:07:42.000,279,11066121,6005,0,1759766861,13126.60971977999,33172.07291394001,53310.29102712 2025-10-06,16:07:44.000,279,11066150,5605,0,1759766863,13126.65687395,29480.59156467,53310.37487256001 2025-10-06,16:07:45.000,279,11066195,5684,0,1759766864,13126.663610259995,31326.342812999996,53310.332949840005 2025-10-06,16:07:46.000,279,11066149,5765,0,1759766865,13126.704028119995,27173.502954359996,53310.34692408 2025-10-06,16:07:47.000,279,11066204,5525,0,1759766866,13126.75118228999,28096.424397869996,53310.35391120001 2025-10-06,16:07:48.000,279,11066167,5805,0,1759766867,13126.75118228999,30864.942008850005,53310.32596272001 2025-10-06,16:07:49.000,279,11066166,5525,0,1759766868,13126.77139121999,25327.737607770003,53310.332949840005 2025-10-06,16:07:50.000,279,11066226,5445,0,1759766869,13126.7579186,27173.43951219,53310.23513016001 2025-10-06,16:07:51.000,279,11066097,5884,0,1759766870,13126.77139121999,26250.630854760006,53310.30500136001 2025-10-06,16:07:52.000,279,11066116,5245,0,1759766871,13126.77812753,31326.427402560003,53310.33993696 2025-10-06,16:07:53.000,279,11066190,5445,0,1759766872,13126.81854539,26712.088051950006,53310.29801424 2025-10-06,16:07:55.000,279,11066143,6245,0,1759766874,13126.852226939991,28557.930938970007,53310.33993696 2025-10-06,16:07:56.000,279,11066150,5325,0,1759766875,13126.81180907999,27173.714428260006,53310.263078640004 2025-10-06,16:07:57.000,279,11066156,5405,0,1759766876,13126.85896325,29480.894677260003,53310.35391120001 2025-10-06,16:07:58.000,279,11066165,5565,0,1759766877,13126.912853729991,25328.026622100006,53310.32596272001 2025-10-06,16:07:59.000,279,11066119,5845,0,1759766878,13126.960007900001,27635.164576320007,53310.35391120001 2025-10-06,16:08:00.000,279,11066220,5485,0,1759766879,13126.939798970001,22097.960175240005,53310.32596272001 2025-10-06,16:08:01.000,279,11066115,5725,0,1759766880,13126.980216830001,27635.298509789995,53310.35391120001 2025-10-06,16:08:02.000,279,11066122,5245,0,1759766881,13126.993689449992,26712.503950619997,53310.3189756 2025-10-06,16:08:03.000,279,11066140,5605,0,1759766882,13127.054316239992,29481.183691590006,53310.3888468 2025-10-06,16:08:04.000,279,11066194,5525,0,1759766883,13127.128415649997,27635.474738040008,53310.284040000006 2025-10-06,16:08:05.000,279,11066130,5485,0,1759766884,13127.195778749992,24866.858439239993,53310.3888468 2025-10-06,16:08:06.000,279,11066110,5365,0,1759766885,13127.323768640003,27173.982295199996,53310.40980816 2025-10-06,16:08:07.000,279,11066258,5405,0,1759766886,13127.310296019998,33172.82012172,53310.430769520004 2025-10-06,16:08:08.000,279,11066114,5245,0,1759766887,13127.350713879998,31788.4132845,53310.430769520004 2025-10-06,16:08:09.000,279,11066172,5645,0,1759766888,13127.411340669998,32711.377022789995,53310.451730880006 2025-10-06,16:08:10.000,279,11066276,5485,0,1759766889,13127.485440079989,30865.717413150007,53310.40980816 2025-10-06,16:08:11.000,279,11066119,5884,0,1759766890,13127.458494839993,30404.253166830007,53310.36788544 2025-10-06,16:08:12.000,279,11066151,5845,0,1759766891,13127.498912699994,30404.32365813,53310.395833919996 2025-10-06,16:08:13.000,279,11066171,5725,0,1759766892,13127.620166279994,30865.816100969998,53310.381859680005 2025-10-06,16:08:14.000,279,11066136,5445,0,1759766893,13127.613429969999,26251.371013409997,53310.458718 2025-10-06,16:08:15.000,279,11066191,5965,0,1759766894,13127.620166279994,27174.299506049996,53310.500640720005 2025-10-06,16:08:16.000,279,11066184,5405,0,1759766895,13127.64711151999,28097.312588250003,53310.563524799996 2025-10-06,16:08:17.000,279,11066170,5325,0,1759766896,13127.701001999994,31788.822134040005,53310.598460400004 2025-10-06,16:08:18.000,279,11066146,5405,0,1759766897,13127.69426569,32250.265232970007,53310.5285892 2025-10-06,16:08:19.000,279,11066189,5805,0,1759766898,13127.72794723999,30404.542181159995,53310.633396 2025-10-06,16:08:20.000,279,11066254,5285,0,1759766899,13127.71447462,33634.65092280001,53310.59147328001 2025-10-06,16:08:21.000,279,11066117,5725,0,1759766900,13127.75489248,30404.619721590003,53310.598460400004 2025-10-06,16:08:22.000,279,11066183,5845,0,1759766901,13127.74815616999,27174.496881690007,53310.68230584 2025-10-06,16:08:23.000,279,11066170,5845,0,1759766902,13127.781837719995,28097.425374330007,53310.7032672 2025-10-06,16:08:24.000,279,11066179,5805,0,1759766903,13127.79531034,26251.66002774,53310.67531872 2025-10-06,16:08:25.000,279,11066168,5605,0,1759766904,13127.802046649995,28097.361932159998,53310.717241440005 2025-10-06,16:08:26.000,279,11066145,5965,0,1759766905,13127.80878295999,27635.989324530005,53310.7032672 2025-10-06,16:08:27.000,279,11066168,5365,0,1759766906,13127.86940974999,30866.048722260006,53310.7032672 2025-10-06,16:08:28.000,279,11066156,5405,0,1759766907,13127.81551927,27174.553274730002,53310.633396 2025-10-06,16:08:29.000,279,11066199,6005,0,1759766908,13127.84920081999,28097.411276069994,53310.81506112 2025-10-06,16:08:30.000,279,11066133,5884,0,1759766909,13127.85593713,34096.129267380005,53310.75916416001 2025-10-06,16:08:31.000,279,11066124,5605,0,1759766910,13127.81551927,31788.899674469998,53310.84999672 2025-10-06,16:08:32.000,279,11066238,5245,0,1759766911,13127.802046649995,31788.913772729997,53310.787112640006 2025-10-06,16:08:33.000,279,11066194,5565,0,1759766912,13127.802046649995,31327.484772059994,53310.79409976 2025-10-06,16:08:34.000,279,11066189,5884,0,1759766913,13127.79531034,27174.630815159995,53310.8430096 2025-10-06,16:08:35.000,279,11066120,5485,0,1759766914,13127.781837719995,29943.324654390002,53310.836022480005 2025-10-06,16:08:36.000,279,11066201,5565,0,1759766915,13127.70773830999,28559.016504989995,53310.836022480005 2025-10-06,16:08:37.000,279,11066127,6045,0,1759766916,13127.721210929994,33634.91174061,53310.84999672 2025-10-06,16:08:38.000,279,11066092,5285,0,1759766917,13127.75489248,29020.607635649998,53310.89191944 2025-10-06,16:08:39.000,279,11066172,5325,0,1759766918,13127.741419859994,29943.564324809995,53310.89191944 2025-10-06,16:08:40.000,279,11066192,5445,0,1759766919,13127.77510141,27175.025566440003,53310.85698384001 2025-10-06,16:08:41.000,279,11066228,5325,0,1759766920,13127.822255579995,22560.636871919996,53310.94781640001 2025-10-06,16:08:42.000,279,11066216,5365,0,1759766921,13127.882882369995,26252.266252920002,53310.94082928 2025-10-06,16:08:43.000,279,11066151,5965,0,1759766922,13127.91656392,29943.83219175,53310.94781640001 2025-10-06,16:08:44.000,279,11066168,5165,0,1759766923,13127.99066332999,30405.345781979995,53310.91986792 2025-10-06,16:08:46.000,279,11066161,6045,0,1759766925,13128.0378175,26252.527070729993,53310.96877776 2025-10-06,16:08:47.000,279,11066190,5765,0,1759766926,13128.138862150001,29944.14235347,53310.96877776 2025-10-06,16:08:48.000,279,11066172,5445,0,1759766927,13128.152334769991,28559.90469537,53311.01070048 2025-10-06,16:08:49.000,279,11066214,5405,0,1759766928,13128.233170489992,28098.489792959997,53311.0875588 2025-10-06,16:08:50.000,279,11066054,5405,0,1759766929,13128.253379419992,32251.646862449998,53311.101533040004 2025-10-06,16:08:51.000,279,11066041,5845,0,1759766930,13128.293797279992,33174.56125683,53311.10852016 2025-10-06,16:08:52.000,279,11066170,5405,0,1759766931,13128.314006209992,30867.373958700002,53311.05961032 2025-10-06,16:08:53.000,279,11066142,5605,0,1759766932,13128.287060969997,25791.499870469997,53311.13646864 2025-10-06,16:08:54.000,279,11066026,5445,0,1759766933,13128.334215139992,27637.370954009995,53311.13646864 2025-10-06,16:08:55.000,279,11066184,5525,0,1759766934,13128.314006209992,29483.234988419994,53311.15743 2025-10-06,16:09:06.000,279,11066182,5525,0,1759766945,13128.11865322,27176.96407719,53311.21332696001 2025-10-06,16:09:07.000,279,11066218,5605,0,1759766946,13128.091707979991,29945.636769029996,53311.24127544001 2025-10-06,16:09:08.000,279,11066234,5485,0,1759766947,13128.05802643,27177.006371969997,53311.20633984 2025-10-06,16:09:09.000,279,11066132,5405,0,1759766948,13128.044553809996,29484.369898350007,53311.19236560001 2025-10-06,16:09:10.000,279,11066172,5325,0,1759766949,13128.03108118999,27177.098010660004,53311.234288319996 2025-10-06,16:09:11.000,279,11066166,5405,0,1759766950,13127.97045439999,26715.633764340004,53311.171404240005 2025-10-06,16:09:12.000,279,11066166,5605,0,1759766951,13127.943509159995,28100.012405040005,53311.21332696001 2025-10-06,16:09:13.000,279,11066246,5525,0,1759766952,13127.882882369995,33637.491722189996,53311.24127544001 2025-10-06,16:09:14.000,279,11066239,5725,0,1759766953,13127.8357282,32253.035541060002,53311.234288319996 2025-10-06,16:09:15.000,279,11066192,5405,0,1759766954,13127.822255579995,29484.327603569996,53311.220314080005 2025-10-06,16:09:16.000,279,11066148,5645,0,1759766955,13127.77510141,29945.76365337,53311.17839136 2025-10-06,16:09:17.000,279,11066162,5485,0,1759766956,13127.80878295999,25792.719369960003,53311.15044288 2025-10-06,16:09:18.000,279,11066102,5605,0,1759766957,13127.80878295999,26715.640813470003,53311.19236560001 2025-10-06,16:09:19.000,279,11066137,5884,0,1759766958,13127.76836509999,31791.669982559994,53311.18537848 2025-10-06,16:09:20.000,279,11066165,5884,0,1759766959,13127.72794723999,30407.270194469995,53311.18537848 2025-10-06,16:09:21.000,279,11066196,5485,0,1759766960,13127.74815616999,34098.89252634,53311.220314080005 2025-10-06,16:09:22.000,279,11066170,5365,0,1759766961,13127.77510141,25331.353811459994,53311.12948152 2025-10-06,16:09:23.000,279,11066169,6005,0,1759766962,13127.81551927,29945.89758684,53311.171404240005 2025-10-06,16:09:24.000,279,11066195,5565,0,1759766963,13127.74815616999,32714.760605190007,53311.12948152 2025-10-06,16:09:25.000,279,11066178,5325,0,1759766964,13127.69426569,29023.088929410005,53311.13646864 2025-10-06,16:09:26.000,279,11066155,5884,0,1759766965,13127.71447462,27177.31653369,53311.11550728001 2025-10-06,16:09:27.000,279,11066232,5485,0,1759766966,13127.660584139994,30407.481668370005,53311.14345576001 2025-10-06,16:09:28.000,279,11066148,5485,0,1759766967,13127.69426569,30868.960012950003,53311.14345576001 2025-10-06,16:09:29.000,279,11066242,5445,0,1759766968,13127.66732044999,25331.558236230005,53311.12948152 2025-10-06,16:09:30.000,279,11066118,5205,0,1759766969,13127.620166279994,25792.973138639994,53311.17839136 2025-10-06,16:09:31.000,279,11066223,6005,0,1759766970,13127.620166279994,30868.924767300006,53311.18537848 2025-10-06,16:09:32.000,279,11066177,5725,0,1759766971,13127.62690258999,30868.945914690004,53311.09454592001 2025-10-06,16:09:33.000,279,11066100,5285,0,1759766972,13127.566275799989,29484.532028340007,53311.171404240005 2025-10-06,16:09:34.000,279,11066152,5405,0,1759766973,13127.573012109999,29022.9690942,53311.122494400006 2025-10-06,16:09:35.000,279,11066203,5845,0,1759766974,13127.512385319998,30407.291341860007,53311.10852016 2025-10-06,16:09:36.000,279,11066198,5565,0,1759766975,13127.573012109999,27638.527011330007,53311.10852016 2025-10-06,16:09:37.000,279,11066179,6005,0,1759766976,13127.525857939989,28099.8855207,53311.11550728001 2025-10-06,16:09:38.000,279,11066234,5565,0,1759766977,13127.512385319998,31791.507852569994,53311.15044288 2025-10-06,16:09:39.000,279,11066185,5925,0,1759766978,13127.445022219988,30868.572310799995,53311.15044288 2025-10-06,16:09:40.000,279,11066190,5525,0,1759766979,13127.438285909993,27638.357832210007,53311.14345576001 2025-10-06,16:09:41.000,279,11066186,5365,0,1759766980,13127.431549599998,28099.709292450003,53311.122494400006 2025-10-06,16:09:42.000,279,11066162,5365,0,1759766981,13127.391131739998,32714.126183490007,53311.08057168 2025-10-06,16:09:43.000,279,11066165,6045,0,1759766982,13127.357450189993,32714.05569219,53311.18537848 2025-10-06,16:09:44.000,279,11066234,5485,0,1759766983,13127.384395429988,30868.156412130003,53311.16441712001 2025-10-06,16:09:45.000,279,11066147,6165,0,1759766984,13127.290087089998,28099.342737690007,53311.11550728001 2025-10-06,16:09:47.000,279,11066199,5925,0,1759766986,13127.229460299997,32713.618646129995,53311.07358456001 2025-10-06,16:09:48.000,279,11066199,5965,0,1759766987,13127.215987679992,32252.09800677,53311.122494400006 2025-10-06,16:09:49.000,279,11066177,5925,0,1759766988,13127.168833509997,32252.027515470007,53311.14345576001 2025-10-06,16:09:50.000,279,11066133,6045,0,1759766989,13127.182306130002,29944.706283870008,53311.09454592001 2025-10-06,16:09:51.000,279,11066228,5445,0,1759766990,13127.195778749992,30867.444449999995,53311.18537848 2025-10-06,16:09:52.000,279,11066140,5365,0,1759766991,13127.081261480002,28560.123218399996,53311.13646864 2025-10-06,16:09:53.000,279,11066174,5445,0,1759766992,13127.087997789997,29944.45956432,53311.16441712001 2025-10-06,16:09:54.000,279,11066168,5725,0,1759766993,13127.034107309992,29482.924826700008,53311.17839136 2025-10-06,16:09:55.000,279,11066182,5485,0,1759766994,13126.973480519991,29021.474678640006,53311.15044288 2025-10-06,16:09:56.000,279,11066206,5405,0,1759766995,13126.919590040001,34097.32761948,53311.171404240005 2025-10-06,16:09:57.000,279,11066144,5565,0,1759766996,13126.885908489996,26252.75969202,53311.17839136 2025-10-06,16:09:58.000,279,11066173,6045,0,1759766997,13126.81180907999,29944.255139550005,53311.16441712001 2025-10-06,16:09:59.000,279,11066200,5245,0,1759766998,13126.7579186,30405.634796309998,53311.14345576001 2025-10-06,16:10:00.000,279,11066179,6005,0,1759766999,13126.65687395,26714.06180835,53311.13646864 2025-10-06,16:10:01.000,279,11066207,5684,0,1759767000,13126.663610259995,30405.585452400002,53311.066597439996 2025-10-06,16:10:02.000,279,11066170,5165,0,1759767001,13126.65687395,27175.420317719996,53311.101533040004 2025-10-06,16:10:03.000,279,11066189,5765,0,1759767002,13126.58951084999,29944.050714779994,53311.15743 2025-10-06,16:10:04.000,279,11066157,5565,0,1759767003,13126.54909298999,34558.47465495,53311.052623200005 2025-10-06,16:10:05.000,279,11066174,5445,0,1759767004,13126.501938819994,31789.766717460006,53311.101533040004 2025-10-06,16:10:06.000,279,11066199,5684,0,1759767005,13126.50867512999,32251.202767259994,53311.0875588 2025-10-06,16:10:07.000,279,11066199,6084,0,1759767006,13126.42783940999,28098.228975150007,53311.08057168 2025-10-06,16:10:08.000,279,11066149,5684,0,1759767007,13126.394157859999,30405.331683719996,53311.12948152 2025-10-06,16:10:09.000,279,11066134,5245,0,1759767008,13126.320058449994,28098.13733646,53311.122494400006 2025-10-06,16:10:10.000,279,11066176,5445,0,1759767009,13126.272904279998,31328.260176359996,53311.05961032 2025-10-06,16:10:11.000,279,11066206,5044,0,1759767010,13126.185332249988,34558.340721479995,53310.97576488001 2025-10-06,16:10:12.000,279,11066205,5765,0,1759767011,13126.097760219993,28559.559288000004,53311.0176876 2025-10-06,16:10:13.000,279,11066149,5925,0,1759767012,13126.043869740002,28559.657975819995,53311.02467472001 2025-10-06,16:10:14.000,279,11066255,5965,0,1759767013,13125.963034020002,26713.89967836,53311.052623200005 2025-10-06,16:10:15.000,279,11066206,5405,0,1759767014,13125.915879849992,34096.97516298,53311.01070048 2025-10-06,16:10:16.000,279,11066196,5285,0,1759767015,13125.808098889996,29944.078911300006,53310.982752 2025-10-06,16:10:17.000,279,11066221,6005,0,1759767016,13125.747472099996,32712.77275053,53310.97576488001 2025-10-06,16:10:18.000,279,11066182,5485,0,1759767017,13125.693581619991,29482.614664980007,53310.98973912 2025-10-06,16:10:19.000,279,11066179,6045,0,1759767018,13125.606009589996,29021.24205735,53310.96179064 2025-10-06,16:10:20.000,279,11066178,5285,0,1759767019,13125.53191017999,31328.401158959998,53310.9128808 2025-10-06,16:10:21.000,279,11066264,5365,0,1759767020,13125.4780197,30405.493813709996,53310.84999672 2025-10-06,16:10:22.000,279,11066171,6084,0,1759767021,13125.464547079995,31328.267225489995,53310.85698384001 2025-10-06,16:10:23.000,279,11066165,5925,0,1759767022,13125.424129219995,26252.421333780003,53310.80807400001 2025-10-06,16:10:24.000,279,11066242,5325,0,1759767023,13125.39718398,22560.883591470003,53310.78012552001 2025-10-06,16:10:25.000,279,11066147,5884,0,1759767024,13125.37697505,32251.216865520008,53310.717241440005 2025-10-06,16:10:26.000,279,11066219,5645,0,1759767025,13125.32982087999,31328.253127229997,53310.7032672 2025-10-06,16:10:27.000,279,11066142,5605,0,1759767026,13125.32982087999,33635.36288493,53310.71025432001 2025-10-06,16:10:28.000,279,11066160,5485,0,1759767027,13125.35676612,29943.740553059994,53310.68929296001 2025-10-06,16:10:29.000,279,11066184,5165,0,1759767028,13125.383711359995,27174.990320790006,53310.65435736 2025-10-06,16:10:30.000,279,11066174,5445,0,1759767029,13125.35676612,31789.37196618,53310.64737024 2025-10-06,16:10:31.000,279,11066184,5485,0,1759767030,13125.41065659999,30405.077915040005,53310.563524799996 2025-10-06,16:10:32.000,279,11066200,5445,0,1759767031,13125.41065659999,29943.50793177,53310.549550560005 2025-10-06,16:10:33.000,279,11066159,5725,0,1759767032,13125.47128338999,31789.245081839996,53310.51461496 2025-10-06,16:10:34.000,279,11066257,5645,0,1759767033,13125.545382799995,29020.58648826,53310.47967936 2025-10-06,16:10:35.000,279,11066234,5325,0,1759767034,13125.565591729996,29481.89565372,53310.458718 2025-10-06,16:10:36.000,279,11066194,5765,0,1759767035,13125.747472099996,28558.95306282,53310.43775664 2025-10-06,16:10:37.000,279,11066192,5405,0,1759767036,13125.902407230002,32711.884560150007,53310.451730880006 2025-10-06,16:10:38.000,279,11066245,5965,0,1759767037,13126.003451880002,29943.268261350007,53310.51461496 2025-10-06,16:10:39.000,279,11066131,5605,0,1759767038,13126.192068559998,25790.19578142,53310.47269224001 2025-10-06,16:10:40.000,279,11066172,5445,0,1759767039,13126.259431659993,27174.447537779997,53310.60544752 2025-10-06,16:10:41.000,279,11066201,5605,0,1759767040,13126.481729889994,28097.390128679996,53310.52160208001 2025-10-06,16:10:42.000,279,11066143,5805,0,1759767041,13126.65687395,31327.386084240003,53310.53557632 2025-10-06,16:10:43.000,279,11066173,5965,0,1759767042,13126.85896325,31327.43542815,53310.51461496 2025-10-06,16:10:44.000,279,11066191,5884,0,1759767043,13127.061052550001,34557.48072762,53310.58448616 2025-10-06,16:10:45.000,279,11066016,5605,0,1759767044,13127.236196609992,34557.382039799995,53310.57749904 2025-10-06,16:10:46.000,279,11066186,5405,0,1759767045,13127.391131739998,27174.27130953,53310.619421760006 2025-10-06,16:10:48.000,279,11066175,6045,0,1759767047,13127.761628789995,32249.933923859993,53310.633396 2025-10-06,16:10:49.000,279,11066192,5605,0,1759767048,13127.95698178,29019.712396140007,53310.717241440005 2025-10-06,16:10:50.000,279,11066211,6005,0,1759767049,13128.105180599996,32711.095057590006,53310.7032672 2025-10-06,16:10:51.000,279,11066157,5765,0,1759767050,13128.206225249996,28558.114216350004,53310.71025432001 2025-10-06,16:10:52.000,279,11066152,5525,0,1759767051,13128.354424069992,28096.635871770006,53310.82204824 2025-10-06,16:10:53.000,279,11066178,5205,0,1759767052,13128.441996100002,29942.288432279995,53310.884932320005 2025-10-06,16:10:54.000,279,11066224,5165,0,1759767053,13128.617140159993,26250.652002150004,53310.85698384001 2025-10-06,16:10:55.000,279,11066193,5925,0,1759767054,13128.677766949993,26250.560363459997,53310.87095808 2025-10-06,16:10:56.000,279,11066156,5485,0,1759767055,13128.751866359999,28557.634875510004,53310.9128808 2025-10-06,16:10:57.000,279,11066136,5325,0,1759767056,13128.805756839989,29941.879582740003,53310.96877776 2025-10-06,16:10:58.000,279,11066234,5684,0,1759767057,13128.88659255999,31787.680174980007,53310.96179064 2025-10-06,16:10:59.000,279,11066120,5205,0,1759767058,13128.88659255999,29941.816140569994,53311.052623200005 2025-10-06,16:11:00.000,279,11066261,5884,0,1759767059,13128.94721934999,31326.074946060005,53311.02467472001 2025-10-06,16:11:01.000,279,11066187,5725,0,1759767060,13129.001109829995,27173.171645249997,53311.13646864 2025-10-06,16:11:02.000,279,11066182,5245,0,1759767061,13129.061736619995,29941.74564927,53311.234288319996 2025-10-06,16:11:03.000,279,11066153,5805,0,1759767062,13129.13583603,30403.026618210002,53311.171404240005 2025-10-06,16:11:04.000,279,11066184,5245,0,1759767063,13129.19646282,25788.666120210008,53311.21332696001 2025-10-06,16:11:05.000,279,11066218,5605,0,1759767064,13129.19646282,27634.227042030005,53311.24826256 2025-10-06,16:11:06.000,279,11066172,5485,0,1759767065,13129.21667175,26711.270352870008,53311.30415952 2025-10-06,16:11:07.000,279,11066102,5645,0,1759767066,13129.21667175,28556.929962509996,53311.24127544001 2025-10-06,16:11:08.000,279,11066183,6165,0,1759767067,13129.21667175,25326.828269999998,53311.32512088 2025-10-06,16:11:09.000,279,11066162,5445,0,1759767068,13129.25035329999,28556.71143948,53311.37403072 2025-10-06,16:11:10.000,279,11066155,5684,0,1759767069,13129.223408059996,29940.94909758,53311.40896632001 2025-10-06,16:11:11.000,279,11066181,5805,0,1759767070,13129.16951757999,30863.687263710002,53311.46486328 2025-10-06,16:11:12.000,279,11066148,5245,0,1759767071,13129.08868185999,31325.109215250006,53311.44390192 2025-10-06,16:11:13.000,279,11065997,5605,0,1759767072,13129.04826399999,28095.014571869993,53311.457876160006 2025-10-06,16:11:14.000,279,11066150,5365,0,1759767073,13128.94721934999,30402.11023131,53311.51377312 2025-10-06,16:11:15.000,279,11066226,5245,0,1759767074,13128.819229459994,26249.213979630003,53311.54870872001 2025-10-06,16:11:16.000,279,11066222,5205,0,1759767075,13128.644085399988,30402.018592620007,53311.5417216 2025-10-06,16:11:17.000,279,11066140,5565,0,1759767076,13128.482413960002,29017.787983650007,53311.52076024 2025-10-06,16:11:18.000,279,11066203,6165,0,1759767077,13128.354424069992,26710.614783779994,53311.569670079996 2025-10-06,16:11:19.000,279,11066049,5884,0,1759767078,13128.206225249996,26710.650029430006,53311.63255416 2025-10-06,16:11:20.000,279,11066246,5445,0,1759767079,13128.125389529996,30402.152526089994,53311.604605680004 2025-10-06,16:11:21.000,279,11066198,5405,0,1759767080,13127.963718089995,24865.138451520004,53311.6115928 2025-10-06,16:11:22.000,279,11066152,5725,0,1759767081,13127.82899188999,30863.87054109,53311.63255416 2025-10-06,16:11:23.000,279,11066189,5845,0,1759767082,13127.70773830999,26249.74971351,53311.604605680004 2025-10-06,16:11:24.000,279,11066132,5325,0,1759767083,13127.559539489994,27634.071961170004,53311.6115928 2025-10-06,16:11:25.000,279,11066206,5085,0,1759767084,13127.458494839993,28557.092092499995,53311.49979888001 2025-10-06,16:11:26.000,279,11066128,5405,0,1759767085,13127.377659119993,29941.400241900003,53311.47883752001 2025-10-06,16:11:27.000,279,11066183,5925,0,1759767086,13127.337241259993,30403.005470820004,53311.54870872001 2025-10-06,16:11:28.000,279,11066207,6045,0,1759767087,13127.189042439997,30403.153502550005,53311.506786000005 2025-10-06,16:11:29.000,279,11066143,5965,0,1759767088,13127.087997789997,29941.773845789998,53311.457876160006 2025-10-06,16:11:30.000,279,11066227,5845,0,1759767089,13127.007162069996,29018.97928662,53311.53473448 2025-10-06,16:11:31.000,279,11066193,5965,0,1759767090,13126.973480519991,25327.667116469995,53311.49979888001 2025-10-06,16:11:32.000,279,11066199,6084,0,1759767091,13126.85896325,26712.038708039996,53311.436914800004 2025-10-06,16:11:33.000,279,11066209,5925,0,1759767092,13126.85896325,30403.738580339996,53311.41595344 2025-10-06,16:11:34.000,279,11066196,5205,0,1759767093,13126.71750074,27635.23506762,53311.47883752001 2025-10-06,16:11:35.000,279,11066176,5405,0,1759767094,13126.58951084999,28096.727510459998,53311.401979199996 2025-10-06,16:11:36.000,279,11066237,5925,0,1759767095,13126.51541144,31327.012480350008,53311.401979199996 2025-10-06,16:11:37.000,279,11066215,5925,0,1759767096,13126.50867512999,29019.923870040002,53311.37403072 2025-10-06,16:11:38.000,279,11066283,5965,0,1759767097,13126.454784649999,27635.70735933,53311.35306936 2025-10-06,16:11:39.000,279,11066218,5325,0,1759767098,13126.44804833999,29020.170589589994,53311.31114664001 2025-10-06,16:11:40.000,279,11066235,5884,0,1759767099,13126.380685239994,29020.241080890002,53311.38101784001 2025-10-06,16:11:41.000,279,11066240,5405,0,1759767100,13126.373948929999,35019.2410374,53311.388004960005 2025-10-06,16:11:42.000,279,11066266,5405,0,1759767101,13126.353739999999,32712.180623609995,53311.30415952 2025-10-06,16:11:43.000,279,11066202,5525,0,1759767102,13126.373948929999,24867.810071789994,53311.38101784001 2025-10-06,16:11:44.000,279,11066199,5525,0,1759767103,13126.542356679995,30866.739537,53311.2273012 2025-10-06,16:11:45.000,279,11066220,5245,0,1759767104,13126.602983469995,27175.434415979995,53311.2971724 2025-10-06,16:11:46.000,279,11066216,5605,0,1759767105,13126.663610259995,28559.968137539996,53311.32512088 2025-10-06,16:11:47.000,279,11066090,5445,0,1759767106,13126.83201800999,23022.749638199995,53311.24127544001 2025-10-06,16:11:49.000,279,11066200,5525,0,1759767108,13127.114943029992,31329.03558066,53311.2971724 2025-10-06,16:11:50.000,279,11066136,5085,0,1759767109,13127.343977570003,31790.535072629995,53311.269223920004 2025-10-06,16:11:51.000,279,11066218,5205,0,1759767110,13127.620166279994,28099.074870750002,53311.30415952 2025-10-06,16:11:52.000,279,11066150,5405,0,1759767111,13127.8357282,31329.254103690007,53311.24826256 2025-10-06,16:11:53.000,279,11066143,5925,0,1759767112,13128.01087225999,29483.411216670007,53311.34608224 2025-10-06,16:11:54.000,279,11066238,5165,0,1759767113,13128.212961559992,29944.847266469995,53311.269223920004 2025-10-06,16:11:55.000,279,11066165,5725,0,1759767114,13128.455468719992,29944.826119079997,53311.35306936 2025-10-06,16:11:56.000,279,11066201,5805,0,1759767115,13128.758602669994,24868.825146510004,53311.38101784001 2025-10-06,16:11:57.000,279,11066242,5645,0,1759767116,13128.96742827999,30406.10003889,53311.42294056 2025-10-06,16:11:58.000,279,11066189,6165,0,1759767117,13129.21667175,29944.607596050002,53311.42294056 2025-10-06,16:11:59.000,279,11066168,5405,0,1759767118,13129.459178910001,25791.422330040004,53311.48582464 2025-10-06,16:12:00.000,279,11066165,5765,0,1759767119,13129.614114039992,30867.24707436,53311.52076024 2025-10-06,16:12:01.000,279,11066159,5805,0,1759767120,13129.782521790003,26252.738544630003,53311.54870872001 2025-10-06,16:12:02.000,279,11066196,5365,0,1759767121,13129.910511679998,35481.57232671,53311.54870872001 2025-10-06,16:12:03.000,279,11066203,6005,0,1759767122,13130.078919429994,30405.564305010004,53311.57665720001 2025-10-06,16:12:04.000,279,11066191,5725,0,1759767123,13130.22711824999,31328.52099417,53311.625567040006 2025-10-06,16:12:05.000,279,11066194,5405,0,1759767124,13130.35510814,29482.783844100006,53311.65351552 2025-10-06,16:12:06.000,279,11066211,5925,0,1759767125,13130.43594386,29944.16350086,53311.63255416 2025-10-06,16:12:07.000,279,11066270,5445,0,1759767126,13130.49657065,30867.148386539993,53311.7513352 2025-10-06,16:12:08.000,279,11066153,5725,0,1759767127,13130.604351609996,26714.054759220002,53311.74434808001 2025-10-06,16:12:09.000,279,11066214,5605,0,1759767128,13130.772759359992,27636.99030099,53311.793257920006 2025-10-06,16:12:10.000,279,11066254,5445,0,1759767129,13130.853595079992,30867.162484800006,53311.83518064001 2025-10-06,16:12:11.000,279,11066182,5445,0,1759767130,13130.860331390002,29944.32563085,53311.91902608 2025-10-06,16:12:12.000,279,11066147,6005,0,1759767131,13130.900749250002,26252.872478100006,53311.91203896001 2025-10-06,16:12:13.000,279,11066176,5205,0,1759767132,13130.867067699997,29483.02351452,53311.98889728 2025-10-06,16:12:14.000,279,11066130,5405,0,1759767133,13130.947903419998,29021.55221907,53311.960948800006 2025-10-06,16:12:15.000,279,11066146,5565,0,1759767134,13130.941167110002,29944.530055619995,53311.9958844 2025-10-06,16:12:16.000,279,11066182,5325,0,1759767135,13130.907485559997,35943.50181561,53312.09370408 2025-10-06,16:12:17.000,279,11066212,5405,0,1759767136,13130.860331390002,29021.85533166,53312.107678320004 2025-10-06,16:12:18.000,279,11066191,6084,0,1759767137,13130.745814119997,29483.397118409994,53312.14261392 2025-10-06,16:12:19.000,279,11066196,5525,0,1759767138,13130.685187329997,29021.925822959995,53312.10069120001 2025-10-06,16:12:20.000,279,11066185,5805,0,1759767139,13130.671714709992,32252.154399809995,53312.177549520005 2025-10-06,16:12:21.000,279,11066172,5405,0,1759767140,13130.644769469996,26714.787868739993,53312.19152376 2025-10-06,16:12:22.000,279,11066164,5445,0,1759767141,13130.550461129991,27176.273262450006,53312.17056240001 2025-10-06,16:12:23.000,279,11066206,5485,0,1759767142,13130.43594386,29945.023494719993,53312.14960104001 2025-10-06,16:12:24.000,279,11066148,5485,0,1759767143,13130.35510814,29022.1936899,53312.19851088001 2025-10-06,16:12:25.000,279,11066179,5845,0,1759767144,13130.25406349,26253.647882400008,53312.26838208001 2025-10-06,16:12:26.000,279,11066116,5365,0,1759767145,13130.15301884,29483.728427520007,53312.31729192001 2025-10-06,16:12:27.000,279,11066201,5765,0,1759767146,13130.12607359999,34559.821038780006,53312.28235632 2025-10-06,16:12:28.000,279,11066174,5525,0,1759767147,13130.078919429994,26715.217865669998,53312.30331768 2025-10-06,16:12:29.000,279,11066209,5925,0,1759767148,13129.944193229989,32252.767674119998,53312.296330560006 2025-10-06,16:12:30.000,279,11066133,5965,0,1759767149,13129.849884889998,29484.038589239994,53312.35222752 2025-10-06,16:12:31.000,279,11066204,5445,0,1759767150,13129.708422379998,29022.574342919994,53312.38716312001 2025-10-06,16:12:32.000,279,11066186,5405,0,1759767151,13129.614114039992,23946.516977310006,53312.41511160001 2025-10-06,16:12:33.000,279,11066201,5765,0,1759767152,13129.540014630002,31791.141297809998,53312.4500472 2025-10-06,16:12:34.000,279,11066269,5845,0,1759767153,13129.385079499996,32252.647838909994,53312.48498280001 2025-10-06,16:12:35.000,279,11066218,5445,0,1759767154,13129.25035329999,33175.47764373,53312.4500472 2025-10-06,16:12:36.000,279,11066218,5445,0,1759767155,13129.081945549995,30868.163461260003,53312.43607296001 2025-10-06,16:12:37.000,279,11066172,5525,0,1759767156,13128.920274109994,33175.27321896001,53312.512931280005 2025-10-06,16:12:38.000,279,11066242,5085,0,1759767157,13128.778811599994,27176.449490700004,53312.59677672 2025-10-06,16:12:50.000,279,11066196,5565,0,1759767169,13127.155360889992,29944.981199939997,53312.443060080004 2025-10-06,16:12:51.000,279,11066202,5605,0,1759767170,13127.121679340002,28560.666001410005,53312.47799568 2025-10-06,16:12:52.000,279,11066255,5884,0,1759767171,13127.081261480002,35021.102007719994,53312.394150240005 2025-10-06,16:12:53.000,279,11066166,5605,0,1759767172,13127.054316239992,29945.199722970006,53312.464021440006 2025-10-06,16:12:54.000,279,11066202,5525,0,1759767173,13127.047579929997,24869.19170127,53312.408124479996 2025-10-06,16:12:55.000,279,11066237,5565,0,1759767174,13127.013898379992,29945.192673840007,53312.380176 2025-10-06,16:12:56.000,279,11066253,5805,0,1759767175,13126.980216830001,31329.64180584,53312.33825328001 2025-10-06,16:12:57.000,279,11066214,5445,0,1759767176,13126.926326349996,28560.976163130006,53312.345240400005 2025-10-06,16:12:58.000,279,11066248,5485,0,1759767177,13126.825281699996,27638.245046130003,53312.275369200004 2025-10-06,16:12:59.000,279,11066121,6005,0,1759767178,13126.764654909995,30868.438377330007,53312.296330560006 2025-10-06,16:13:00.000,279,11066182,5485,0,1759767179,13126.58951084999,30868.452475590006,53312.10069120001 2025-10-06,16:13:01.000,279,11066253,5805,0,1759767180,13126.5558293,28099.871422440003,53312.28934344001 2025-10-06,16:13:02.000,279,11066179,5925,0,1759767181,13126.46825726999,29022.933848550005,53312.16357528 2025-10-06,16:13:03.000,279,11066196,5485,0,1759767182,13126.434575719999,24869.917761660006,53312.177549520005 2025-10-06,16:13:04.000,279,11066243,5884,0,1759767183,13126.340267379994,29484.553175730005,53312.14261392 2025-10-06,16:13:05.000,279,11066180,5405,0,1759767184,13126.225750109988,30869.044602509995,53312.08671696 2025-10-06,16:13:06.000,279,11066159,5725,0,1759767185,13126.138178079993,31330.558192740005,53312.05178136001 2025-10-06,16:13:07.000,279,11066203,5845,0,1759767186,13126.144914389988,23947.454511599994,53311.97492304 2025-10-06,16:13:08.000,279,11066258,5485,0,1759767187,13126.037133429993,32253.789797970006,53311.96793592 2025-10-06,16:13:09.000,279,11066219,5805,0,1759767188,13126.003451880002,30408.059697029996,53311.91203896001 2025-10-06,16:13:10.000,279,11066180,5725,0,1759767189,13126.043869740002,26716.62064254,53311.88409048001 2025-10-06,16:13:11.000,279,11066196,5405,0,1759767190,13126.084287600002,30408.447399180004,53311.8212064 2025-10-06,16:13:12.000,279,11066256,5605,0,1759767191,13126.138178079993,31331.509825290006,53311.74434808001 2025-10-06,16:13:13.000,279,11066253,5884,0,1759767192,13126.178595939993,24871.09496637,53311.76530944001 2025-10-06,16:13:14.000,279,11066190,5245,0,1759767193,13126.192068559998,29485.850215650004,53311.70242536 2025-10-06,16:13:15.000,279,11066145,5925,0,1759767194,13126.259431659993,25332.707244420002,53311.674476880005 2025-10-06,16:13:16.000,279,11066195,6124,0,1759767195,13126.400894169994,25332.848227020004,53311.71639960001 2025-10-06,16:13:17.000,279,11066251,5765,0,1759767196,13126.421103099994,29486.075787809998,53311.604605680004 2025-10-06,16:13:18.000,279,11066228,5285,0,1759767197,13126.582774539995,28101.83812971,53311.5417216 2025-10-06,16:13:19.000,279,11066153,5925,0,1759767198,13126.683819189995,27640.53601338,53311.53473448 2025-10-06,16:13:30.000,279,11066258,5605,0,1759767209,13127.471967459998,31333.589318640006,53311.31813376 2025-10-06,16:13:31.000,279,11066162,5325,0,1759767210,13127.539330559994,28564.951872449994,53311.35306936 2025-10-06,16:13:32.000,279,11066182,5645,0,1759767211,13127.593221039999,23027.416162260008,53311.27621104 2025-10-06,16:13:33.000,279,11066169,5645,0,1759767212,13127.593221039999,29488.12003551,53311.28319816001 2025-10-06,16:13:34.000,279,11066240,5245,0,1759767213,13127.71447462,29026.874312219996,53311.19935272 2025-10-06,16:13:35.000,279,11066189,5965,0,1759767214,13127.79531034,29488.557081570005,53311.28319816001 2025-10-06,16:13:36.000,279,11066159,5965,0,1759767215,13127.903091299995,31334.590295100003,53311.25524968 2025-10-06,16:13:37.000,279,11066160,5325,0,1759767216,13127.93003653999,29950.317391350007,53311.19935272 2025-10-06,16:13:38.000,279,11066235,5845,0,1759767217,13128.03108118999,29950.479521340007,53311.25524968 2025-10-06,16:13:39.000,279,11066271,5765,0,1759767218,13128.111916909991,32258.068619879996,53311.2971724 2025-10-06,16:13:40.000,279,11066172,5405,0,1759767219,13128.132125839991,32258.322388560002,53311.28319816001 2025-10-06,16:13:41.000,279,11066234,5485,0,1759767220,13128.226434179996,28105.221712109997,53311.24826256 2025-10-06,16:13:42.000,279,11066170,5485,0,1759767221,13128.287060969997,31797.3656796,53311.24826256 2025-10-06,16:13:43.000,279,11066208,5445,0,1759767222,13128.388105619997,28567.200544919993,53311.21332696001 2025-10-06,16:13:44.000,279,11066172,5525,0,1759767223,13128.495886579993,31336.289135429994,53311.290185280006 2025-10-06,16:13:45.000,279,11066226,5285,0,1759767224,13128.543040750003,31336.54995324,53311.24826256 2025-10-06,16:13:46.000,279,11066259,5845,0,1759767225,13128.630612779998,26721.75240918,53311.31114664001 2025-10-06,16:13:47.000,279,11066155,5845,0,1759767226,13128.684503259989,27183.406982009998,53311.34608224 2025-10-06,16:13:48.000,279,11066211,5725,0,1759767227,13128.792284219999,28567.954801829997,53311.436914800004 2025-10-06,16:13:49.000,279,11066252,5365,0,1759767228,13128.812493149999,28568.011194870007,53311.457876160006 2025-10-06,16:13:50.000,279,11066151,6124,0,1759767229,13128.82596576999,28568.018244000006,53311.44390192 2025-10-06,16:13:51.000,279,11066202,5525,0,1759767230,13128.920274109994,28106.47645725,53311.506786000005 2025-10-06,16:13:52.000,279,11066182,5325,0,1759767231,13128.960691969995,28106.589243330003,53311.56268296 2025-10-06,16:13:53.000,279,11066285,5645,0,1759767232,13129.00784613999,30875.473409070008,53311.5417216 2025-10-06,16:13:54.000,279,11066234,5365,0,1759767233,13129.061736619995,27645.16024266,53311.54870872001 2025-10-06,16:13:55.000,279,11066217,6005,0,1759767234,13129.09541817,29952.608358600002,53311.5417216 2025-10-06,16:13:56.000,279,11066206,5445,0,1759767235,13129.10889078999,30413.988015359995,53311.64652840001 2025-10-06,16:13:57.000,279,11066259,5925,0,1759767236,13129.12909971999,27644.976965280002,53311.66748976001 2025-10-06,16:13:58.000,279,11066243,5925,0,1759767237,13129.17625389,29029.40494989,53311.70242536 2025-10-06,16:13:59.000,279,11066207,6124,0,1759767238,13129.15604496,29029.348556850004,53311.73037384 2025-10-06,16:14:00.000,279,11066176,5565,0,1759767239,13129.162781269995,31798.218624329995,53311.842167760005 2025-10-06,16:14:01.000,279,11066183,5965,0,1759767240,13129.203199129995,24414.44527584,53311.86312912001 2025-10-06,16:14:02.000,279,11066214,5605,0,1759767241,13129.27729854,27644.948768760005,53311.87710336 2025-10-06,16:14:03.000,279,11066194,5245,0,1759767242,13129.331189019991,28567.961850959997,53311.9260132 2025-10-06,16:14:04.000,279,11066220,5605,0,1759767243,13129.3177164,31336.87421322,53311.905051839996 2025-10-06,16:14:05.000,279,11066280,5365,0,1759767244,13129.33792533,23030.144175570007,53312.01684576 2025-10-06,16:14:06.000,279,11066243,6005,0,1759767245,13129.405288429996,33182.99201631,53311.9958844 2025-10-06,16:14:07.000,279,11066228,5485,0,1759767246,13129.432233669992,28568.187423120005,53312.072742719996 2025-10-06,16:14:08.000,279,11066252,5325,0,1759767247,13129.459178910001,30414.206538390004,53312.08671696 2025-10-06,16:14:09.000,279,11066290,5325,0,1759767248,13129.486124149997,23953.326436889998,53312.17056240001 2025-10-06,16:14:10.000,279,11066178,5405,0,1759767249,13129.445706289996,30414.305226209995,53312.19152376 2025-10-06,16:14:11.000,279,11066238,5325,0,1759767250,13129.513069389992,28106.9346507,53312.19851088001 2025-10-06,16:14:12.000,279,11066247,5725,0,1759767251,13129.587168799997,28107.10382982,53312.28934344001 2025-10-06,16:14:13.000,279,11066198,5485,0,1759767252,13129.620850350002,27184.097796750008,53312.296330560006 2025-10-06,16:14:14.000,279,11066237,5765,0,1759767253,13129.607377729997,30876.128978160006,53312.33126616 2025-10-06,16:14:15.000,279,11066146,5365,0,1759767254,13129.641059280002,32722.22563386,53312.41511160001 2025-10-06,16:14:16.000,279,11066196,5405,0,1759767255,13129.681477140002,31337.741256210007,53312.408124479996 2025-10-06,16:14:17.000,279,11066178,5485,0,1759767256,13129.647795589997,29953.320320729996,53312.52690552 2025-10-06,16:14:18.000,279,11066171,5965,0,1759767257,13129.688213449997,28107.41399154,53312.52690552 2025-10-06,16:14:19.000,279,11066252,5325,0,1759767258,13129.688213449997,32722.401862109997,53312.56882824 2025-10-06,16:14:20.000,279,11066222,5525,0,1759767259,13129.627586659997,29953.43310681,53312.59677672 2025-10-06,16:14:21.000,279,11066218,5485,0,1759767260,13129.627586659997,31799.402878170004,53312.70857064 2025-10-06,16:14:22.000,279,11066230,5765,0,1759767261,13129.607377729997,29492.032302659994,53312.70857064 2025-10-06,16:14:23.000,279,11066148,5245,0,1759767262,13129.641059280002,31338.002074019998,53312.70857064 2025-10-06,16:14:24.000,279,11066270,5525,0,1759767263,13129.641059280002,25338.621464490003,53312.778441840004 2025-10-06,16:14:25.000,279,11066281,5845,0,1759767264,13129.620850350002,28569.110859149994,53312.75748048 2025-10-06,16:14:26.000,279,11066201,5605,0,1759767265,13129.674740829993,26261.57815365,53312.79241608001 2025-10-06,16:14:27.000,279,11066151,5925,0,1759767266,13129.694949759993,29030.582154599993,53312.80639032 2025-10-06,16:14:28.000,279,11066204,5325,0,1759767267,13129.634322969992,32722.486451670004,53312.81337744 2025-10-06,16:14:29.000,279,11066193,5925,0,1759767268,13129.647795589997,29030.553958079996,53312.79241608001 2025-10-06,16:14:30.000,279,11066184,5565,0,1759767269,13129.641059280002,29492.13099048,53312.8343388 2025-10-06,16:14:31.000,279,11066171,5805,0,1759767270,13129.634322969992,34106.99902584001,53312.946132720004 2025-10-06,16:14:32.000,279,11066162,5205,0,1759767271,13129.634322969992,30876.573073349995,53312.96010696001 2025-10-06,16:14:33.000,279,11066232,5605,0,1759767272,13129.681477140002,32722.493500800003,53312.91818424001 2025-10-06,16:14:34.000,279,11066180,5125,0,1759767273,13129.688213449997,30415.094728769996,53312.91818424001 2025-10-06,16:14:35.000,279,11066068,5405,0,1759767274,13129.668004519997,27646.12597347,53312.93215848 2025-10-06,16:14:36.000,279,11066135,5925,0,1759767275,13129.688213449997,25800.043416030006,53313.00202968 2025-10-06,16:14:37.000,279,11066036,5405,0,1759767276,13129.728631309998,25800.057514290005,53312.91818424001 2025-10-06,16:14:38.000,279,11066124,5325,0,1759767277,13129.822939649988,28107.463335449997,53313.016003920005 2025-10-06,16:14:39.000,279,11066143,6045,0,1759767278,13129.829675959998,30876.319304670003,53312.995042560004 2025-10-06,16:14:40.000,279,11066204,5485,0,1759767279,13129.883566439988,33645.21051954001,53313.00901680001 2025-10-06,16:14:41.000,279,11065949,5765,0,1759767280,13129.950929539998,32260.606306679998,53313.07190088 2025-10-06,16:14:42.000,279,11066116,5485,0,1759767281,13130.018292639994,32722.05645474,53313.0439524 2025-10-06,16:14:43.000,279,11066238,5405,0,1759767282,13130.119337289994,27645.590239590005,53313.05792664001 2025-10-06,16:14:44.000,279,11066182,5485,0,1759767283,13130.179964079995,29952.911471190004,53313.02997816 2025-10-06,16:14:45.000,279,11066105,5925,0,1759767284,13130.32816289999,27183.914519369995,53313.09286224 2025-10-06,16:14:46.000,279,11066144,5205,0,1759767285,13130.361844449995,31798.761407340004,53313.12779784001 2025-10-06,16:14:47.000,279,11066194,5445,0,1759767286,13130.489834339991,27183.836978940002,53313.05093952 2025-10-06,16:14:48.000,279,11066205,5684,0,1759767287,13130.563933749996,28106.61743985,53313.05093952 2025-10-06,16:14:49.000,279,11066191,5845,0,1759767288,13130.678451020001,28106.666783759996,53313.113823600004 2025-10-06,16:14:50.000,279,11066120,5645,0,1759767289,13130.819913530002,31336.994048430002,53313.15574632001 2025-10-06,16:14:51.000,279,11066197,5925,0,1759767290,13130.907485559997,29491.02427707,53313.064913760005 2025-10-06,16:14:52.000,279,11066236,5245,0,1759767291,13131.048948069998,29491.094768370007,53313.12081072 2025-10-06,16:14:53.000,279,11066201,5725,0,1759767292,13131.123047479989,35951.92552596,53313.1487592 2025-10-06,16:14:54.000,279,11066247,5965,0,1759767293,13131.26450998999,30875.480458200007,53313.16972056 2025-10-06,16:14:55.000,279,11066240,5485,0,1759767294,13131.32513677999,29029.69396422,53313.1487592 2025-10-06,16:14:56.000,279,11066237,5805,0,1759767295,13131.4733356,29491.1723088,53313.183694800005 2025-10-06,16:14:57.000,279,11066141,5805,0,1759767296,13131.69563383,28568.314307459994,53313.26754024 2025-10-06,16:14:58.000,279,11066170,5445,0,1759767297,13131.776469550001,28568.377749630003,53313.25356600001 2025-10-06,16:14:59.000,279,11066245,5925,0,1759767298,13131.890986819992,31337.402897969994,53313.32343720001 2025-10-06,16:15:00.000,279,11066192,5645,0,1759767299,13132.072867189992,30414.467356199995,53313.36535992 2025-10-06,16:15:01.000,279,11066222,5485,0,1759767300,13132.153702909993,26722.73223825,53313.330424320004 2025-10-06,16:15:02.000,279,11066151,5925,0,1759767301,13132.288429109998,33183.54184845,53313.36535992 2025-10-06,16:15:03.000,279,11066234,5605,0,1759767302,13132.477045789994,28107.230714160003,53313.38632128 2025-10-06,16:15:04.000,279,11066191,5884,0,1759767303,13132.63198092,29491.693944419996,53313.449205360004 2025-10-06,16:15:05.000,279,11066193,5725,0,1759767304,13132.84754283999,31337.797649250002,53313.48414096 2025-10-06,16:15:06.000,279,11066199,5925,0,1759767305,13132.995741660001,28107.308254589996,53313.51208944001 2025-10-06,16:15:07.000,279,11066187,5765,0,1759767306,13133.170885719992,33183.70397844,53313.49112808001 2025-10-06,16:15:08.000,279,11066134,5245,0,1759767307,13133.413392879993,32722.105798649995,53313.62388336 2025-10-06,16:15:09.000,279,11066191,5925,0,1759767308,13133.588536939998,35029.60325850001,53313.6727932 2025-10-06,16:15:10.000,279,11066182,5525,0,1759767309,13133.77041731,28568.694960480003,53313.65881896001 2025-10-06,16:15:11.000,279,11066208,5245,0,1759767310,13133.88493457999,28107.09678069,53313.79856136001 2025-10-06,16:15:12.000,279,11066221,5845,0,1759767311,13134.08702387999,29491.581158340006,53313.79157424 2025-10-06,16:15:13.000,279,11066196,5405,0,1759767312,13134.228486389991,31337.543880569996,53313.784587120004 2025-10-06,16:15:14.000,279,11066212,5445,0,1759767313,13134.430575689992,29491.48247052,53313.93131664 2025-10-06,16:15:15.000,279,11066278,5285,0,1759767314,13134.538356650002,28568.41299528,53313.93131664 2025-10-06,16:15:16.000,279,11066175,5845,0,1759767315,13134.686555469998,28106.814815489997,53313.96625224001 2025-10-06,16:15:17.000,279,11066119,6084,0,1759767316,13134.868435839999,30414.284078819997,53313.9872136 2025-10-06,16:15:18.000,279,11066174,5445,0,1759767317,13135.036843589995,29029.69396422,53314.09900752 2025-10-06,16:15:19.000,279,11066205,5725,0,1759767318,13135.14462454999,26722.09076742,53314.09900752 2025-10-06,16:15:20.000,279,11066204,5365,0,1759767319,13135.28608705999,29952.467376,53314.168878720004 2025-10-06,16:15:21.000,279,11066243,5684,0,1759767320,13135.35345016,29490.83395056,53314.238749920005 2025-10-06,16:15:22.000,279,11066246,5325,0,1759767321,13135.474703740001,24875.839030860006,53314.35054384001 2025-10-06,16:15:23.000,279,11066206,5285,0,1759767322,13135.602693629997,26721.576180930002,53314.336569600004 2025-10-06,16:15:24.000,279,11066137,5965,0,1759767323,13135.683529349997,35028.179334240005,53314.29464688 2025-10-06,16:15:25.000,279,11066219,5845,0,1759767324,13135.777837690002,28105.686954689998,53314.41342792 2025-10-06,16:15:26.000,279,11066156,5405,0,1759767325,13135.912563889993,26259.604397250005,53314.49727336001 2025-10-06,16:15:27.000,279,11066148,5245,0,1759767326,13135.912563889993,31335.704057640003,53314.59509304001 2025-10-06,16:15:28.000,279,11066172,5325,0,1759767327,13135.959718059989,27643.764514919996,53314.61605440001 2025-10-06,16:15:29.000,279,11066209,5725,0,1759767328,13135.993399609994,24874.668875279996,53314.63701576001 2025-10-06,16:15:30.000,279,11066157,6205,0,1759767329,13136.067499019999,31335.23881506,53314.68592560001 2025-10-06,16:15:31.000,279,11066134,5684,0,1759767330,13136.054026399994,29027.63561826,53314.85361648001 2025-10-06,16:15:32.000,279,11066250,5684,0,1759767331,13136.107916879999,27643.003208880007,53314.790732400004 2025-10-06,16:15:33.000,279,11066158,5405,0,1759767332,13136.168543669999,29027.346603929996,53314.90252632001 2025-10-06,16:15:34.000,279,11066163,6165,0,1759767333,13136.094444259994,29950.127064839995,53314.84662936 2025-10-06,16:15:35.000,279,11066174,5445,0,1759767334,13136.148334739999,25335.237882090005,53315.06323008 2025-10-06,16:15:36.000,279,11066204,5445,0,1759767335,13136.033817469994,24412.133161200007,53314.98637176 2025-10-06,16:15:37.000,279,11066217,5965,0,1759767336,13136.067499019999,29488.331509409996,53315.07021720001 2025-10-06,16:15:38.000,279,11066179,5805,0,1759767337,13136.006872229998,30872.68195359,53315.1051528 2025-10-06,16:15:39.000,279,11065970,5325,0,1759767338,13135.851937099993,28103.692050900005,53315.16104976 2025-10-06,16:15:40.000,279,11066009,6084,0,1759767339,13135.845200789998,29026.620543540004,53315.16803688001 2025-10-06,16:15:41.000,279,11066027,5805,0,1759767340,13135.710474589992,30872.484577950003,53315.22393384 2025-10-06,16:15:42.000,279,11066222,5325,0,1759767341,13135.616166250002,29949.365758800006,53315.2798308 2025-10-06,16:15:43.000,279,11066236,5565,0,1759767342,13135.555539460001,27180.523887839998,53315.30079216 2025-10-06,16:15:44.000,279,11066212,5205,0,1759767343,13135.461231119996,26718.953904570008,53315.28681792001 2025-10-06,16:15:45.000,279,11066171,5805,0,1759767344,13135.387131709991,28564.796791589994,53315.2798308 2025-10-06,16:15:46.000,279,11066228,5325,0,1759767345,13135.24566919999,25795.79279064,53315.32874064 2025-10-06,16:15:47.000,279,11066166,5405,0,1759767346,13135.16483347999,29025.972023580005,53315.40559896001 2025-10-06,16:15:48.000,279,11066258,5525,0,1759767347,13135.077261449995,27641.445351150003,53315.412586080005 2025-10-06,16:15:49.000,279,11066243,6045,0,1759767348,13134.96948049,27179.889466139997,53315.531367120006 2025-10-06,16:15:50.000,279,11066259,5925,0,1759767349,13134.834754289994,27179.607500939994,53315.47547016001 2025-10-06,16:15:51.000,279,11066271,5725,0,1759767350,13134.733709639993,27640.99420683,53315.42656032 2025-10-06,16:15:52.000,279,11066135,5925,0,1759767351,13134.585510819998,27640.803880320003,53315.55232848001 2025-10-06,16:15:53.000,279,11066241,5884,0,1759767352,13134.369948899992,28102.035505349995,53315.531367120006 2025-10-06,16:15:54.000,279,11066223,5525,0,1759767353,13134.241959009996,33639.35974164,53315.580276960005 2025-10-06,16:15:55.000,279,11066244,5605,0,1759767354,13134.04660601999,27178.669966650006,53315.58726408 2025-10-06,16:15:56.000,279,11066172,5285,0,1759767355,13133.94556136999,30870.221807220005,53315.55232848001 2025-10-06,16:15:57.000,279,11066200,5325,0,1759767356,13133.72326313999,27639.817002120006,53315.5593156 2025-10-06,16:15:58.000,279,11066175,5725,0,1759767357,13133.568328009998,31792.811941620006,53315.580276960005 2025-10-06,16:15:59.000,279,11066254,5365,0,1759767358,13133.332557159993,29023.78679328,53315.54534136 2025-10-06,16:16:00.000,279,11066154,5605,0,1759767359,13133.123731549997,33176.76763452,53315.47547016001 2025-10-06,16:16:01.000,279,11066121,5884,0,1759767360,13132.89469701,27639.041597820004,53315.57328984001 2025-10-06,16:16:02.000,279,11066171,5925,0,1759767361,13132.638717229995,31330.558192740005,53315.45450880001 2025-10-06,16:16:03.000,279,11066178,5085,0,1759767362,13132.46357316999,33637.63270479,53315.44053456 2025-10-06,16:16:04.000,279,11066177,6084,0,1759767363,13132.214329699993,28561.483700490004,53315.39861184 2025-10-06,16:16:05.000,279,11066161,6245,0,1759767364,13131.951613609992,29945.686112940006,53315.33572776001 2025-10-06,16:16:06.000,279,11066212,5365,0,1759767365,13131.823623719996,28099.73043984,53315.38463760001 2025-10-06,16:16:07.000,279,11066140,5485,0,1759767366,13131.52722607999,31791.310476929997,53315.28681792001 2025-10-06,16:16:08.000,279,11066229,5884,0,1759767367,13131.35208202,29945.28431253,53315.23092096 2025-10-06,16:16:09.000,279,11066207,6005,0,1759767368,13131.109574859998,29022.320574240002,53315.195985360006 2025-10-06,16:16:10.000,279,11066204,5485,0,1759767369,13130.907485559997,31790.94392217,53315.11912704001 2025-10-06,16:16:11.000,279,11066267,5765,0,1759767370,13130.786231979997,31790.8099887,53315.08419144 2025-10-06,16:16:12.000,279,11066232,5245,0,1759767371,13130.617824230001,33175.01240115,53315.05624296 2025-10-06,16:16:13.000,279,11066225,5765,0,1759767372,13130.45615279,32713.435368749997,53314.97239752001 2025-10-06,16:16:14.000,279,11066121,5805,0,1759767373,13130.36858075999,24868.733507819998,53314.91650056 2025-10-06,16:16:15.000,279,11066221,6084,0,1759767374,13130.20690931999,24407.08598412,53314.8955392 2025-10-06,16:16:16.000,279,11066227,5884,0,1759767375,13130.11260098,30405.818073689996,53314.790732400004 2025-10-06,16:16:17.000,279,11066150,5325,0,1759767376,13130.018292639994,29021.312548650007,53314.77675816 2025-10-06,16:16:18.000,279,11066255,5884,0,1759767377,13129.876830129993,34558.52399885999,53314.825668 2025-10-06,16:16:19.000,279,11066203,5765,0,1759767378,13129.755576549993,33174.159456420006,53314.69989984 2025-10-06,16:16:20.000,279,11066139,5965,0,1759767379,13129.654531899992,29020.861404330004,53314.54618320001 2025-10-06,16:16:21.000,279,11066299,5925,0,1759767380,13129.560223560002,28097.848322129998,53314.525221840006 2025-10-06,16:16:22.000,279,11066210,5445,0,1759767381,13129.445706289996,26713.349846220008,53314.504260480004 2025-10-06,16:16:23.000,279,11066143,6005,0,1759767382,13129.378343190001,28558.995357599997,53314.42041504 2025-10-06,16:16:24.000,279,11066188,5405,0,1759767383,13129.21667175,23944.402238309995,53314.3715052 2025-10-06,16:16:25.000,279,11065990,5445,0,1759767384,13129.17625389,29942.993345280003,53314.25971128001 2025-10-06,16:16:26.000,279,11066233,5725,0,1759767385,13129.14930864999,30404.253166830007,53314.21778856 2025-10-06,16:16:27.000,279,11066234,5684,0,1759767386,13129.061736619995,28097.00947566,53314.16189160001 2025-10-06,16:16:28.000,279,11066147,5805,0,1759767387,13129.00784613999,30865.414300560005,53314.01516208001 2025-10-06,16:16:29.000,279,11066169,5845,0,1759767388,13128.920274109994,28096.812100020004,53314.00817496 2025-10-06,16:16:30.000,279,11066189,5925,0,1759767389,13128.82596576999,34095.26222439,53313.88939392 2025-10-06,16:16:31.000,279,11066099,5884,0,1759767390,13128.805756839989,30865.040696669996,53313.903368160005 2025-10-06,16:16:32.000,279,11066080,5165,0,1759767391,13128.765338979989,28096.466692650007,53313.87541968001 2025-10-06,16:16:33.000,279,11066155,6045,0,1759767392,13128.731657429998,31788.011484090006,53313.75663864001 2025-10-06,16:16:34.000,279,11066254,5325,0,1759767393,13128.650821709998,28096.424397869996,53313.70772880001 2025-10-06,16:16:35.000,279,11066287,5725,0,1759767394,13128.630612779998,25789.307591040008,53313.65881896001 2025-10-06,16:16:36.000,279,11066156,5325,0,1759767395,13128.603667539988,38247.975198689994,53313.55401216 2025-10-06,16:16:37.000,279,11066208,5405,0,1759767396,13128.536304439993,30403.70333469,53313.49112808001 2025-10-06,16:16:38.000,279,11066206,5485,0,1759767397,13128.495886579993,29942.302530539993,53313.48414096 2025-10-06,16:16:39.000,279,11066193,5925,0,1759767398,13128.468941339997,33172.46766522,53313.42125688001 2025-10-06,16:16:40.000,279,11066126,5725,0,1759767399,13128.441996100002,31326.815104709996,53313.34439856001 2025-10-06,16:16:41.000,279,11066128,5205,0,1759767400,13128.462205030002,27635.347853700005,53313.34439856001 2025-10-06,16:16:42.000,279,11066133,5884,0,1759767401,13128.394841929992,23482.54324071,53313.2885016 2025-10-06,16:16:43.000,279,11066179,5805,0,1759767402,13128.441996100002,31788.582463619998,53313.16972056 2025-10-06,16:16:44.000,279,11066240,5525,0,1759767403,13128.475677649993,30404.373002039996,53313.12779784001 2025-10-06,16:16:45.000,279,11066233,5884,0,1759767404,13128.421787170002,32250.237036449995,53313.09984936 2025-10-06,16:16:46.000,279,11066191,5765,0,1759767405,13128.394841929992,29943.077934839996,53313.10683648001 2025-10-06,16:16:47.000,279,11066206,5405,0,1759767406,13128.415050859992,30866.034624000007,53312.995042560004 2025-10-06,16:16:48.000,279,11066229,5725,0,1759767407,13128.401578240002,28558.861424129995,53312.91818424001 2025-10-06,16:16:49.000,279,11066216,5365,0,1759767408,13128.408314549997,30404.746605930006,53312.85530016 2025-10-06,16:16:50.000,279,11066194,5925,0,1759767409,13128.435259789992,25790.393157059996,53312.80639032 2025-10-06,16:16:51.000,279,11066241,5765,0,1759767410,13128.455468719992,28097.65094649,53312.73651912 2025-10-06,16:16:52.000,279,11066155,6005,0,1759767411,13128.455468719992,25790.421353579994,53312.70158352001 2025-10-06,16:16:53.000,279,11066206,5205,0,1759767412,13128.462205030002,31789.125246630007,53312.6945964 2025-10-06,16:16:54.000,279,11066138,5365,0,1759767413,13128.475677649993,33173.38405212,53312.61773808 2025-10-06,16:16:55.000,279,11066292,5365,0,1759767414,13128.536304439993,27636.137356260006,53312.62472520001 2025-10-06,16:16:56.000,279,11066108,5405,0,1759767415,13128.549777059998,32250.370969919997,53312.56882824 2025-10-06,16:16:57.000,279,11066138,5605,0,1759767416,13128.563249680003,29943.113180490007,53312.52690552 2025-10-06,16:16:58.000,279,11066112,5245,0,1759767417,13128.596931229993,29943.092033099994,53312.50594416001 2025-10-06,16:16:59.000,279,11066204,5605,0,1759767418,13128.637349089993,27174.313604309995,53312.50594416001 2025-10-06,16:17:00.000,279,11066114,5565,0,1759767419,13128.691239569998,26712.743621040005,53312.42209872 2025-10-06,16:17:01.000,279,11066182,5565,0,1759767420,13128.704712189989,29019.902722650004,53312.40113736 2025-10-06,16:17:02.000,279,11066112,5445,0,1759767421,13128.785547909989,32249.828186910003,53312.35921464 2025-10-06,16:17:03.000,279,11066153,5965,0,1759767422,13128.792284219999,29481.141396809995,53312.47100856 2025-10-06,16:17:04.000,279,11066154,5684,0,1759767423,13128.832702079999,28558.191756779997,53312.48498280001 2025-10-06,16:17:05.000,279,11066221,5965,0,1759767424,13128.82596576999,32711.088008460007,53312.40113736 2025-10-06,16:17:06.000,279,11066243,5805,0,1759767425,13128.852911009999,30403.830219030002,53312.35222752 2025-10-06,16:17:07.000,279,11066230,5245,0,1759767426,13128.879856249994,26712.370017149995,53312.296330560006 2025-10-06,16:17:08.000,279,11066181,5765,0,1759767427,13128.86638362999,30403.914808589994,53312.240433599996 2025-10-06,16:17:09.000,279,11066186,5285,0,1759767428,13128.920274109994,30865.421349690005,53312.23344648 2025-10-06,16:17:10.000,279,11066253,5965,0,1759767429,13128.92701041999,32249.764744739994,53312.240433599996 2025-10-06,16:17:11.000,279,11066262,5445,0,1759767430,13128.96742827999,30404.15447901,53312.19851088001 2025-10-06,16:17:12.000,279,11066211,5884,0,1759767431,13128.95395566,28558.49486937,53312.26838208001 2025-10-06,16:17:13.000,279,11066184,5445,0,1759767432,13128.980900899995,26251.603634700004,53312.25440784 2025-10-06,16:17:14.000,279,11066187,5765,0,1759767433,13128.98763720999,30404.732507670007,53312.16357528 2025-10-06,16:17:15.000,279,11066083,5845,0,1759767434,13128.980900899995,29482.015488930003,53312.17056240001 2025-10-06,16:17:16.000,279,11066208,5365,0,1759767435,13128.940483039994,30405.12020982,53312.14960104001 2025-10-06,16:17:17.000,279,11066275,5725,0,1759767436,13128.940483039994,32250.98424423,53312.14261392 2025-10-06,16:17:18.000,279,11066233,6124,0,1759767437,13128.92701041999,28559.77781103,53312.09370408 2025-10-06,16:17:19.000,279,11066210,5565,0,1759767438,13128.9135378,30405.634796309998,53312.09370408 2025-10-06,16:17:20.000,279,11066198,5565,0,1759767439,13128.852911009999,30867.38100783,53312.09370408 2025-10-06,16:17:21.000,279,11066296,5085,0,1759767440,13128.879856249994,28098.814052939997,53312.11466544 2025-10-06,16:17:22.000,279,11066264,5605,0,1759767441,13128.805756839989,26714.738524829998,53312.15658816 2025-10-06,16:17:23.000,279,11066257,6124,0,1759767442,13128.751866359999,28099.208804220005,53312.072742719996 2025-10-06,16:17:24.000,279,11066134,5285,0,1759767443,13128.731657429998,27638.068817880005,53312.04479424 2025-10-06,16:17:25.000,279,11066131,6084,0,1759767444,13128.711448499998,27176.752603290006,53312.15658816 2025-10-06,16:17:26.000,279,11066185,5805,0,1759767445,13128.691239569998,28561.229931809998,53312.16357528 2025-10-06,16:17:27.000,279,11066208,5325,0,1759767446,13128.711448499998,26715.570322169995,53312.14960104001 2025-10-06,16:17:28.000,279,11066146,5605,0,1759767447,13128.644085399988,29484.362849219993,53312.10069120001 2025-10-06,16:17:29.000,279,11066153,5965,0,1759767448,13128.610403849998,31791.76867038,53312.058768480005 2025-10-06,16:17:30.000,279,11066270,5765,0,1759767449,13128.583458609988,28561.610584830007,53312.205498 2025-10-06,16:17:31.000,279,11066177,6005,0,1759767450,13128.529568129998,31330.424259270003,53312.18453664 2025-10-06,16:17:32.000,279,11066256,5645,0,1759767451,13128.489150269997,34560.751523939995,53312.19152376 2025-10-06,16:17:33.000,279,11066226,5405,0,1759767452,13128.509359199998,27177.492761939997,53312.15658816 2025-10-06,16:17:34.000,279,11066184,5245,0,1759767453,13128.529568129998,33637.8935226,53312.107678320004 2025-10-06,16:17:35.000,279,11066179,5805,0,1759767454,13128.455468719992,28100.463549360007,53312.07972984001 2025-10-06,16:17:36.000,279,11066211,5884,0,1759767455,13128.468941339997,30407.784780960006,53312.08671696 2025-10-06,16:17:37.000,279,11066248,5285,0,1759767456,13128.468941339997,31792.170470790006,53312.18453664 2025-10-06,16:17:38.000,279,11066179,5925,0,1759767457,13128.455468719992,29946.419222459997,53312.14261392 2025-10-06,16:17:39.000,279,11066157,5805,0,1759767458,13128.388105619997,29023.441385910002,53312.05178136001 2025-10-06,16:17:40.000,279,11066185,6284,0,1759767459,13128.421787170002,38714.19760776,53312.08671696 2025-10-06,16:17:41.000,279,11066200,5165,0,1759767460,13128.401578240002,33638.196635190005,53312.12165256001 2025-10-06,16:17:42.000,279,11066201,5845,0,1759767461,13128.401578240002,25793.4101847,53312.11466544 2025-10-06,16:17:43.000,279,11066137,5645,0,1759767462,13128.320742520002,27177.7888254,53312.07972984001 2025-10-06,16:17:44.000,279,11066121,5884,0,1759767463,13128.327478829997,29023.744498500004,53312.14261392 2025-10-06,16:17:45.000,279,11066214,5605,0,1759767464,13128.280324660001,33638.3869617,53312.07972984001 2025-10-06,16:17:46.000,279,11066140,5405,0,1759767465,13128.300533590002,27639.457496489995,53312.058768480005 2025-10-06,16:17:47.000,279,11066139,5965,0,1759767466,13128.266852039997,31331.10802488,53311.9958844 2025-10-06,16:17:48.000,279,11066220,5285,0,1759767467,13128.260115730001,33638.56318995,53312.02383288 2025-10-06,16:17:49.000,279,11066198,5365,0,1759767468,13128.246643109997,28100.949939330007,53312.0657556 2025-10-06,16:17:50.000,279,11066266,5525,0,1759767469,13128.266852039997,33638.520895170004,53312.05178136001 2025-10-06,16:17:51.000,279,11066260,5525,0,1759767470,13128.273588349992,32254.149303600003,53311.97492304 2025-10-06,16:17:52.000,279,11066266,5365,0,1759767471,13128.273588349992,30408.214777889996,53311.98191016001 2025-10-06,16:17:53.000,279,11066230,5485,0,1759767472,13128.239906800001,27639.506840400005,53311.93300032001 2025-10-06,16:17:54.000,279,11066167,5805,0,1759767473,13128.340951450002,34561.25906130001,53311.9958844 2025-10-06,16:17:55.000,279,11066201,5645,0,1759767474,13128.340951450002,26716.373922989995,53311.891077600005 2025-10-06,16:17:56.000,279,11066273,6005,0,1759767475,13128.381369310002,30869.439353790003,53311.98191016001 2025-10-06,16:17:57.000,279,11066189,5884,0,1759767476,13128.468941339997,31792.269158609997,53311.91203896001 2025-10-06,16:17:58.000,279,11066203,6005,0,1759767477,13128.482413960002,32253.606520589994,53311.95396168001 2025-10-06,16:17:59.000,279,11066274,5365,0,1759767478,13128.549777059998,32253.564225809998,53311.9260132 2025-10-06,16:18:00.000,279,11066246,5245,0,1759767479,13128.603667539988,28100.40010719,53311.842167760005 2025-10-06,16:18:01.000,279,11066199,5965,0,1759767480,13128.576722299993,27177.387024990006,53311.88409048001 2025-10-06,16:18:02.000,279,11066170,5525,0,1759767481,13128.590194919998,31791.92375124,53311.91902608 2025-10-06,16:18:03.000,279,11066224,5285,0,1759767482,13128.576722299993,26254.423286699996,53311.89806472 2025-10-06,16:18:04.000,279,11066120,5245,0,1759767483,13128.563249680003,30407.559208799998,53311.88409048001 2025-10-06,16:18:05.000,279,11066166,5485,0,1759767484,13128.556513369993,25331.579383620003,53312.00287152001 2025-10-06,16:18:06.000,279,11066190,5445,0,1759767485,13128.509359199998,29023.13827332,53311.89806472 2025-10-06,16:18:07.000,279,11066109,5884,0,1759767486,13128.482413960002,29946.038569440003,53311.78627080001 2025-10-06,16:18:08.000,279,11066154,5485,0,1759767487,13128.448732409997,29946.08791335,53311.87710336 2025-10-06,16:18:09.000,279,11066184,5245,0,1759767488,13128.462205030002,30868.938865560005,53311.84915488 2025-10-06,16:18:10.000,279,11066246,5485,0,1759767489,13128.462205030002,30869.00935686,53311.82819352 2025-10-06,16:18:11.000,279,11066202,5365,0,1759767490,13128.428523479997,35944.975083779995,53311.856142 2025-10-06,16:18:12.000,279,11066177,5925,0,1759767491,13128.428523479997,27638.77373088,53311.83518064001 2025-10-06,16:18:13.000,279,11066186,5405,0,1759767492,13128.441996100002,25331.367909720007,53311.842167760005 2025-10-06,16:18:14.000,279,11066199,5845,0,1759767493,13128.415050859992,29945.883488580002,53311.81421928001 2025-10-06,16:18:15.000,279,11066176,5645,0,1759767494,13128.462205030002,25331.318565809997,53311.77928368 2025-10-06,16:18:16.000,279,11066105,6005,0,1759767495,13128.441996100002,30407.19265404,53311.772296560004 2025-10-06,16:18:17.000,279,11066164,5605,0,1759767496,13128.516095509993,30407.108064479995,53311.71639960001 2025-10-06,16:18:18.000,279,11066189,5884,0,1759767497,13128.462205030002,34560.21579006,53311.77928368 2025-10-06,16:18:19.000,279,11066126,5485,0,1759767498,13128.495886579993,32714.182576530002,53311.76530944001 2025-10-06,16:18:20.000,279,11066167,5925,0,1759767499,13128.610403849998,24408.05876406,53311.80024504 2025-10-06,16:18:21.000,279,11066203,5925,0,1759767500,13128.617140159993,29483.96104881,53311.86312912001 2025-10-06,16:18:22.000,279,11066154,5445,0,1759767501,13128.677766949993,29022.51090075,53311.76530944001 2025-10-06,16:18:23.000,279,11066170,5325,0,1759767502,13128.664294329988,26715.20376741,53311.772296560004 2025-10-06,16:18:24.000,279,11066205,5765,0,1759767503,13128.677766949993,24869.389076909996,53311.75832232 2025-10-06,16:18:25.000,279,11066254,5245,0,1759767504,13128.765338979989,31329.620658450003,53311.71639960001 2025-10-06,16:18:26.000,279,11066247,6045,0,1759767505,13128.778811599994,29483.770722300003,53311.7513352 2025-10-06,16:18:27.000,279,11066155,5845,0,1759767506,13128.86638362999,30868.170510390002,53311.73037384 2025-10-06,16:18:28.000,279,11066193,5405,0,1759767507,13128.920274109994,18870.49485735,53311.80723216 2025-10-06,16:18:29.000,279,11066204,5325,0,1759767508,13128.96742827999,25792.190685210007,53311.793257920006 2025-10-06,16:18:30.000,279,11066254,5445,0,1759767509,13128.99437352,30406.74150972,53311.81421928001 2025-10-06,16:18:31.000,279,11066176,5285,0,1759767510,13129.03479138,29945.312509049996,53311.856142 2025-10-06,16:18:32.000,279,11066136,5245,0,1759767511,13129.10889078999,29945.340705569994,53311.86312912001 2025-10-06,16:18:33.000,279,11066242,5245,0,1759767512,13129.223408059996,28561.02550704,53311.842167760005 2025-10-06,16:18:34.000,279,11066206,5405,0,1759767513,13129.27056222999,27638.174554829995,53311.87011624 2025-10-06,16:18:35.000,279,11066226,5165,0,1759767514,13129.29750747,28099.688145060005,53311.86312912001 2025-10-06,16:18:36.000,279,11066214,5445,0,1759767515,13129.418761050001,30868.35378777,53311.91902608 2025-10-06,16:18:37.000,279,11066168,5485,0,1759767516,13129.479387840001,31329.860328869996,53311.891077600005 2025-10-06,16:18:38.000,279,11066145,5805,0,1759767517,13129.600641420002,29945.59447425,53311.93300032001 2025-10-06,16:18:39.000,279,11066030,5525,0,1759767518,13129.654531899992,28561.152391380005,53311.9260132 2025-10-06,16:18:40.000,279,11066199,6045,0,1759767519,13129.742103930002,28561.131243990007,53311.82819352 2025-10-06,16:18:41.000,279,11066212,5285,0,1759767520,13129.795994409993,29945.481688169995,53311.87710336 2025-10-06,16:18:42.000,279,11066185,5925,0,1759767521,13129.829675959998,29945.467589909997,53311.87011624 2025-10-06,16:18:43.000,279,11066098,5565,0,1759767522,13129.910511679998,27638.167505699996,53311.97492304 2025-10-06,16:18:44.000,279,11066250,5205,0,1759767523,13129.984611089989,30406.87544319,53312.02383288 2025-10-06,16:18:45.000,279,11066205,5645,0,1759767524,13130.004820019989,28099.540113330004,53312.00287152001 2025-10-06,16:18:46.000,279,11066238,5445,0,1759767525,13129.964402159989,32252.457512399997,53311.97492304 2025-10-06,16:18:47.000,279,11066180,5285,0,1759767526,13129.950929539998,32252.387021100003,53312.01684576 2025-10-06,16:18:48.000,279,11066168,5445,0,1759767527,13129.964402159989,30406.473642779994,53311.9958844 2025-10-06,16:18:49.000,279,11066210,5405,0,1759767528,13129.977874779994,25330.564308900008,53312.0657556 2025-10-06,16:19:00.000,279,11066239,6045,0,1759767539,13129.991347399999,28560.687148800003,53312.128639680006 2025-10-06,16:19:01.000,279,11066173,5845,0,1759767540,13129.937456919994,28099.27929552,53312.28235632 2025-10-06,16:19:02.000,279,11066105,5725,0,1759767541,13129.964402159989,32713.787825249994,53312.177549520005 2025-10-06,16:19:03.000,279,11066211,5884,0,1759767542,13129.849884889998,28560.828131400005,53312.14261392 2025-10-06,16:19:04.000,279,11066221,5684,0,1759767543,13129.849884889998,26715.083932199996,53312.19152376 2025-10-06,16:19:05.000,279,11066243,5925,0,1759767544,13129.822939649988,26715.098030459994,53312.19152376 2025-10-06,16:19:06.000,279,11066231,5845,0,1759767545,13129.769049169998,27638.097014400002,53312.17056240001 2025-10-06,16:19:07.000,279,11066172,5325,0,1759767546,13129.728631309998,29483.925803160004,53312.1356268 2025-10-06,16:19:08.000,279,11066177,5765,0,1759767547,13129.735367619993,32252.57029848,53312.26838208001 2025-10-06,16:19:09.000,279,11066107,5925,0,1759767548,13129.688213449997,29483.932852290003,53312.16357528 2025-10-06,16:19:10.000,279,11066177,5884,0,1759767549,13129.694949759993,26253.711324570002,53312.177549520005 2025-10-06,16:19:11.000,279,11066139,5925,0,1759767550,13129.661268210002,34098.469578539996,53312.19851088001 2025-10-06,16:19:12.000,279,11066112,5365,0,1759767551,13129.627586659997,29022.426311190007,53312.16357528 2025-10-06,16:19:13.000,279,11066246,5405,0,1759767552,13129.593905109992,25792.218881730005,53312.18453664 2025-10-06,16:19:14.000,279,11066138,5365,0,1759767553,13129.546750939997,25792.183636079993,53312.11466544 2025-10-06,16:19:15.000,279,11066027,5845,0,1759767554,13129.546750939997,29022.257132069994,53312.16357528 2025-10-06,16:19:16.000,279,11066091,5725,0,1759767555,13129.553487249992,32252.513905440006,53312.128639680006 2025-10-06,16:19:17.000,279,11066244,5445,0,1759767556,13129.472651529992,29022.369918149998,53312.23344648 2025-10-06,16:19:18.000,279,11066279,5645,0,1759767557,13129.492860459992,26253.59148936,53312.26139496 2025-10-06,16:19:19.000,279,11066190,5405,0,1759767558,13129.452442599992,25792.247078250002,53312.28235632 2025-10-06,16:19:30.000,279,11066188,5765,0,1759767569,13128.960691969995,30406.917737969998,53311.96793592 2025-10-06,16:19:31.000,279,11066240,5325,0,1759767570,13128.88659255999,31329.839181479998,53312.03082000001 2025-10-06,16:19:32.000,279,11066215,5965,0,1759767571,13128.819229459994,25330.95201105,53312.03082000001 2025-10-06,16:19:33.000,279,11066187,5765,0,1759767572,13128.765338979989,26253.810012390008,53311.98191016001 2025-10-06,16:19:34.000,279,11066156,5285,0,1759767573,13128.623876469988,32714.18962566,53311.89806472 2025-10-06,16:19:35.000,279,11066144,5485,0,1759767574,13128.630612779998,30406.804951889993,53311.87011624 2025-10-06,16:19:36.000,279,11066183,5765,0,1759767575,13128.516095509993,31329.754591920006,53311.84915488 2025-10-06,16:19:37.000,279,11066218,5445,0,1759767576,13128.495886579993,30406.833148410005,53311.89806472 2025-10-06,16:19:38.000,279,11066219,5884,0,1759767577,13128.455468719992,32713.999299150004,53311.87011624 2025-10-06,16:19:39.000,279,11066177,5805,0,1759767578,13128.367896689997,29483.834164469998,53311.86312912001 2025-10-06,16:19:40.000,279,11066220,5684,0,1759767579,13128.307269899997,29483.79186969,53311.80723216 2025-10-06,16:19:41.000,279,11066109,5765,0,1759767580,13128.273588349992,27176.470638090002,53311.83518064001 2025-10-06,16:19:42.000,279,11066137,5965,0,1759767581,13128.253379419992,32252.42931588,53311.7513352 2025-10-06,16:19:43.000,279,11066227,6045,0,1759767582,13128.192752629991,34098.166465949995,53311.69543824001 2025-10-06,16:19:44.000,279,11066187,5805,0,1759767583,13128.084971669996,28099.356835950006,53311.73037384 2025-10-06,16:19:45.000,279,11066205,6124,0,1759767584,13128.11865322,34559.673007050005,53311.723386720005 2025-10-06,16:19:46.000,279,11066183,5805,0,1759767585,13128.044553809996,32252.387021100003,53311.66050264 2025-10-06,16:19:47.000,279,11066244,5325,0,1759767586,13127.99739964,27176.477687220002,53311.625567040006 2025-10-06,16:19:48.000,279,11066198,5485,0,1759767587,13128.004135949996,31791.042609990007,53311.56268296 2025-10-06,16:19:49.000,279,11066192,5405,0,1759767588,13128.01087225999,29483.862360989995,53311.59063144 2025-10-06,16:19:50.000,279,11066195,5925,0,1759767589,13127.983927019995,30406.72741146,53311.42294056 2025-10-06,16:19:51.000,279,11066084,5205,0,1759767590,13127.97045439999,22562.173582260002,53311.49979888001 2025-10-06,16:19:52.000,279,11066228,5405,0,1759767591,13127.91656392,30868.33968951,53311.48582464 2025-10-06,16:19:53.000,279,11066290,5405,0,1759767592,13127.923300229995,29484.024490979995,53311.457876160006 2025-10-06,16:19:54.000,279,11066237,5645,0,1759767593,13127.89635499,29945.538081210005,53311.4718504 2025-10-06,16:19:55.000,279,11066158,5325,0,1759767594,13127.93003653999,29945.615621639998,53311.47883752001 2025-10-06,16:19:56.000,279,11066194,5565,0,1759767595,13127.882882369995,28561.328619630003,53311.42992768001 2025-10-06,16:19:57.000,279,11066113,6165,0,1759767596,13127.82899188999,30868.65690036,53311.37403072 2025-10-06,16:19:58.000,279,11066253,5645,0,1759767597,13127.8357282,31330.163441459998,53311.41595344 2025-10-06,16:19:59.000,279,11066189,5805,0,1759767598,13127.80878295999,28561.427307449994,53311.35306936 2025-10-06,16:20:00.000,279,11066194,5485,0,1759767599,13127.77510141,29484.45448791,53311.37403072 2025-10-06,16:20:01.000,279,11066211,6165,0,1759767600,13127.761628789995,29945.968078139995,53311.35306936 2025-10-06,16:20:02.000,279,11066201,6005,0,1759767601,13127.701001999994,33637.61860653,53311.33210800001 2025-10-06,16:20:03.000,279,11066237,5884,0,1759767602,13127.68752937999,29946.003323790006,53311.24127544001 2025-10-06,16:20:04.000,279,11066281,5565,0,1759767603,13127.66732044999,24408.629743590005,53311.339095120005 2025-10-06,16:20:05.000,279,11066194,5325,0,1759767604,13127.64711151999,29946.158404650007,53311.269223920004 2025-10-06,16:20:06.000,279,11066238,5285,0,1759767605,13127.586484729989,27638.830123919994,53311.2971724 2025-10-06,16:20:07.000,279,11066238,5365,0,1759767606,13127.613429969999,29023.208764619994,53311.19236560001 2025-10-06,16:20:08.000,279,11066246,5285,0,1759767607,13127.599957349994,30407.55215967,53311.24826256 2025-10-06,16:20:09.000,279,11066152,5325,0,1759767608,13127.680793069994,30407.573307059996,53311.19935272 2025-10-06,16:20:10.000,279,11066144,5565,0,1759767609,13127.660584139994,27177.478663679998,53311.18537848 2025-10-06,16:20:11.000,279,11066230,5445,0,1759767610,13127.74815616999,29023.286305050002,53311.19935272 2025-10-06,16:20:12.000,279,11066150,5365,0,1759767611,13127.79531034,32253.500783640004,53311.15044288 2025-10-06,16:20:13.000,279,11066222,5765,0,1759767612,13127.80878295999,28100.428303709996,53311.066597439996 2025-10-06,16:20:14.000,279,11066190,5325,0,1759767613,13127.86940974999,29946.22889595,53311.171404240005 2025-10-06,16:20:15.000,279,11066210,5285,0,1759767614,13127.89635499,30869.16443772,53311.07358456001 2025-10-06,16:20:16.000,279,11066227,5884,0,1759767615,13127.903091299995,29023.335648959997,53311.04563608001 2025-10-06,16:20:17.000,279,11066186,5245,0,1759767616,13127.95698178,29946.22889595,53311.04563608001 2025-10-06,16:20:18.000,279,11066238,5405,0,1759767617,13127.99739964,29484.77169876,53310.98973912 2025-10-06,16:20:19.000,279,11066317,5684,0,1759767618,13128.024344879996,30869.241978150007,53311.05961032 2025-10-06,16:20:20.000,279,11066171,6084,0,1759767619,13128.05129011999,28100.569286309998,53310.954803520006 2025-10-06,16:20:21.000,279,11066245,5805,0,1759767620,13128.044553809996,29484.990221789994,53310.94781640001 2025-10-06,16:20:22.000,279,11066274,5565,0,1759767621,13128.05129011999,28100.653875870004,53310.982752 2025-10-06,16:20:23.000,279,11066194,5525,0,1759767622,13128.111916909991,32253.86028927,53310.94082928 2025-10-06,16:20:24.000,279,11066134,5485,0,1759767623,13128.05129011999,24870.531035969994,53310.96877776 2025-10-06,16:20:25.000,279,11066177,5805,0,1759767624,13128.071499049991,35945.57425983,53310.98973912 2025-10-06,16:20:26.000,279,11066194,5245,0,1759767625,13128.0378175,31792.473583379993,53310.933842160004 2025-10-06,16:20:27.000,279,11066208,5485,0,1759767626,13128.064762739996,29485.279236119997,53310.89191944 2025-10-06,16:20:28.000,279,11066131,6084,0,1759767627,13128.064762739996,29946.764629829995,53310.94781640001 2025-10-06,16:20:29.000,279,11066202,5365,0,1759767628,13128.044553809996,27178.021446690007,53310.96877776 2025-10-06,16:20:30.000,279,11066171,5925,0,1759767629,13128.044553809996,32715.514862099997,53310.9128808 2025-10-06,16:20:31.000,279,11066161,5765,0,1759767630,13128.044553809996,35484.518863050005,53310.898906559996 2025-10-06,16:20:32.000,279,11066071,5925,0,1759767631,13127.97719071,30408.376907879996,53310.82204824 2025-10-06,16:20:33.000,279,11066200,5245,0,1759767632,13127.99066332999,29485.610545229996,53310.94781640001 2025-10-06,16:20:34.000,279,11066178,5405,0,1759767633,13127.99739964,26716.839165569996,53310.89191944 2025-10-06,16:20:35.000,279,11066165,5725,0,1759767634,13127.943509159995,31331.460481379996,53310.87095808 2025-10-06,16:20:36.000,279,11066220,5325,0,1759767635,13128.0378175,32715.81797469,53310.836022480005 2025-10-06,16:20:37.000,279,11066231,5925,0,1759767636,13128.03108118999,28562.717298239993,53310.87095808 2025-10-06,16:20:38.000,279,11066285,5725,0,1759767637,13127.99739964,30869.96098941,53310.79409976 2025-10-06,16:20:39.000,279,11066235,5884,0,1759767638,13127.983927019995,28101.224855399996,53310.86397096 2025-10-06,16:20:40.000,279,11066205,5845,0,1759767639,13127.97045439999,29947.02544764,53310.87794520001 2025-10-06,16:20:41.000,279,11066231,5565,0,1759767640,13127.97719071,31331.319498779994,53310.7731384 2025-10-06,16:20:42.000,279,11066170,5645,0,1759767641,13127.99739964,32254.19864751,53310.86397096 2025-10-06,16:20:43.000,279,11066214,5645,0,1759767642,13128.01087225999,25793.790837720007,53310.8430096 2025-10-06,16:20:44.000,279,11066211,5765,0,1759767643,13127.99066332999,29485.377923940003,53310.85698384001 2025-10-06,16:20:45.000,279,11066101,5925,0,1759767644,13127.943509159995,31792.670959020004,53310.82903536001 2025-10-06,16:20:46.000,279,11066166,5405,0,1759767645,13127.97045439999,34561.223815649995,53310.82903536001 2025-10-06,16:20:47.000,279,11066165,5765,0,1759767646,13128.004135949996,32253.923731439994,53310.787112640006 2025-10-06,16:20:48.000,279,11066239,5765,0,1759767647,13128.044553809996,25332.051675330003,53310.81506112 2025-10-06,16:20:49.000,279,11066115,5725,0,1759767648,13128.05129011999,30408.123139200005,53310.80807400001 2025-10-06,16:20:50.000,279,11066193,6045,0,1759767649,13128.084971669996,26255.036561009998,53310.80108688 2025-10-06,16:20:51.000,279,11066228,5325,0,1759767650,13128.091707979991,28100.816005860004,53310.836022480005 2025-10-06,16:20:52.000,279,11066258,5405,0,1759767651,13128.0378175,30869.559189000007,53310.75916416001 2025-10-06,16:20:53.000,279,11066263,5725,0,1759767652,13128.132125839991,29023.970070659998,53310.86397096 2025-10-06,16:20:54.000,279,11066115,5765,0,1759767653,13128.09844429,24870.77775552,53310.75217704 2025-10-06,16:20:55.000,279,11066184,5365,0,1759767654,13128.105180599996,28101.083872799994,53310.84999672 2025-10-06,16:20:56.000,279,11066125,5845,0,1759767655,13128.132125839991,26716.761625140003,53310.8430096 2025-10-06,16:20:57.000,279,11066206,5365,0,1759767656,13128.09844429,29947.053644159998,53310.86397096 2025-10-06,16:20:58.000,279,11066228,5245,0,1759767657,13128.111916909991,35484.666894780006,53310.84999672 2025-10-06,16:20:59.000,279,11066318,5405,0,1759767658,13128.09844429,24409.687113089996,53310.91986792 2025-10-06,16:21:01.000,279,11066212,5365,0,1759767660,13128.212961559992,27640.04257428,53310.9128808 2025-10-06,16:21:02.000,279,11066191,5645,0,1759767661,13128.152334769991,30870.41918286,53310.82903536001 2025-10-06,16:21:03.000,279,11066290,5245,0,1759767662,13128.125389529996,31331.848183530004,53310.787112640006 2025-10-06,16:21:04.000,279,11066177,5605,0,1759767663,13128.111916909991,33177.648775769994,53310.8430096 2025-10-06,16:21:05.000,279,11066194,5365,0,1759767664,13128.091707979991,26717.205720330006,53310.836022480005 2025-10-06,16:21:06.000,279,11066212,5445,0,1759767665,13128.084971669996,29947.427248050008,53310.78012552001 2025-10-06,16:21:07.000,279,11066107,5565,0,1759767666,13128.11865322,32254.65684096,53310.8430096 2025-10-06,16:21:08.000,279,11066239,5884,0,1759767667,13128.105180599996,27640.02847602,53310.787112640006 2025-10-06,16:21:09.000,279,11066225,5845,0,1759767668,13128.09844429,29947.145282850004,53310.78012552001 2025-10-06,16:21:10.000,279,11066123,5925,0,1759767669,13128.138862150001,29024.25908499,53310.7731384 2025-10-06,16:21:11.000,279,11066326,5485,0,1759767670,13128.091707979991,32254.466514450003,53310.75217704 2025-10-06,16:21:12.000,279,11066180,5485,0,1759767671,13128.07823536,34561.73135301001,53310.75916416001 2025-10-06,16:21:13.000,279,11066284,5405,0,1759767672,13128.09844429,34561.717254749994,53310.766151280004 2025-10-06,16:21:14.000,279,11066164,5485,0,1759767673,13128.091707979991,32715.881416860007,53310.717241440005 2025-10-06,16:21:15.000,279,11066188,5005,0,1759767674,13128.09844429,29485.638741749994,53310.731215679996 2025-10-06,16:21:16.000,279,11066173,5765,0,1759767675,13128.064762739996,29947.081840679995,53310.75217704 2025-10-06,16:21:17.000,279,11066124,5445,0,1759767676,13128.111916909991,25793.88247641,53310.66134448001 2025-10-06,16:21:18.000,279,11066251,5725,0,1759767677,13128.152334769991,28562.675003459997,53310.68230584 2025-10-06,16:21:19.000,279,11066181,5765,0,1759767678,13128.199488940001,31331.509825290006,53310.68230584 2025-10-06,16:21:20.000,279,11066158,5445,0,1759767679,13128.192752629991,28101.35878887,53310.61243464001 2025-10-06,16:21:21.000,279,11066059,6084,0,1759767680,13128.307269899997,30870.179512439994,53310.717241440005 2025-10-06,16:21:22.000,279,11066262,5405,0,1759767681,13128.361160380002,29024.42121498,53310.7731384 2025-10-06,16:21:23.000,279,11066226,5684,0,1759767682,13128.401578240002,31793.319478980004,53310.67531872 2025-10-06,16:21:24.000,279,11066213,5884,0,1759767683,13128.489150269997,33639.29629947001,53310.633396 2025-10-06,16:21:25.000,279,11066148,5445,0,1759767684,13128.576722299993,30870.863278050005,53310.62640888 2025-10-06,16:21:26.000,279,11066211,6005,0,1759767685,13128.603667539988,35485.53393777,53310.64038312001 2025-10-06,16:21:27.000,279,11066217,5845,0,1759767686,13128.664294329988,31793.890458509995,53310.68230584 2025-10-06,16:21:28.000,279,11066272,5245,0,1759767687,13128.691239569998,36408.673904309995,53310.69628008 2025-10-06,16:21:29.000,279,11066117,5925,0,1759767688,13128.691239569998,26256.657860909996,53310.65435736 2025-10-06,16:21:30.000,279,11066237,5805,0,1759767689,13128.724921119989,28564.0707312,53310.69628008 2025-10-06,16:21:31.000,279,11066226,5565,0,1759767690,13128.758602669994,31794.426192390005,53310.72422856 2025-10-06,16:21:32.000,279,11066249,5884,0,1759767691,13128.765338979989,31333.081781279994,53310.67531872 2025-10-06,16:21:33.000,279,11066227,5925,0,1759767692,13128.751866359999,33640.46645505,53310.64038312001 2025-10-06,16:21:34.000,279,11066322,5405,0,1759767693,13128.792284219999,29948.78068101,53310.72422856 2025-10-06,16:21:35.000,279,11065987,5845,0,1759767694,13128.792284219999,29025.816942720005,53310.766151280004 2025-10-06,16:21:36.000,279,11066177,5845,0,1759767695,13128.772075289999,29487.422171640006,53310.731215679996 2025-10-06,16:21:37.000,279,11066147,5884,0,1759767696,13128.772075289999,26257.172447400008,53310.69628008 2025-10-06,16:21:38.000,279,11066133,5805,0,1759767697,13128.799020529994,29026.03546575,53310.73820280001 2025-10-06,16:21:39.000,279,11066193,6005,0,1759767698,13128.778811599994,23026.936821420008,53310.71025432001 2025-10-06,16:21:40.000,279,11066173,5725,0,1759767699,13128.758602669994,29949.013302299994,53310.731215679996 2025-10-06,16:21:41.000,279,11066161,6205,0,1759767700,13128.799020529994,29487.584301630006,53310.81506112 2025-10-06,16:21:42.000,279,11066214,5125,0,1759767701,13128.852911009999,28103.212710060005,53310.787112640006 2025-10-06,16:21:43.000,279,11066250,5285,0,1759767702,13128.900065179994,30410.56918731,53310.72422856 2025-10-06,16:21:44.000,279,11066158,5485,0,1759767703,13128.86638362999,31333.680957329998,53310.75217704 2025-10-06,16:21:45.000,279,11066145,5884,0,1759767704,13128.920274109994,30872.146219710005,53310.69628008 2025-10-06,16:21:46.000,279,11066167,5765,0,1759767705,13128.94721934999,26257.595395199998,53310.72422856 2025-10-06,16:21:47.000,279,11066194,5525,0,1759767706,13128.960691969995,28103.529920910005,53310.69628008 2025-10-06,16:21:48.000,279,11066162,5445,0,1759767707,13129.00784613999,31795.356677550008,53310.74518992 2025-10-06,16:21:49.000,279,11066164,5365,0,1759767708,13129.07520924,35948.704073550005,53310.75217704 2025-10-06,16:21:50.000,279,11066167,5925,0,1759767709,13129.12909971999,32257.116987329995,53310.82204824 2025-10-06,16:21:51.000,279,11066202,5645,0,1759767710,13129.13583603,28565.332525470003,53310.72422856 2025-10-06,16:21:52.000,279,11066203,5765,0,1759767711,13129.182990199995,31334.322428159998,53310.7032672 2025-10-06,16:21:53.000,279,11066269,5884,0,1759767712,13129.19646282,33180.34154343,53310.7731384 2025-10-06,16:21:54.000,279,11066162,5605,0,1759767713,13129.19646282,31796.047492290003,53310.75217704 2025-10-06,16:21:55.000,279,11066102,5525,0,1759767714,13129.20993543999,30411.619507680007,53310.69628008 2025-10-06,16:21:56.000,279,11066207,5965,0,1759767715,13129.223408059996,30411.830981580002,53310.69628008 2025-10-06,16:21:57.000,279,11066228,5325,0,1759767716,13129.29750747,28566.00219282,53310.766151280004 2025-10-06,16:21:58.000,279,11066233,5925,0,1759767717,13129.25035329999,35949.599313059996,53310.78012552001 2025-10-06,16:21:59.000,279,11066180,5325,0,1759767718,13129.29750747,27643.115994959997,53310.72422856 2025-10-06,16:22:00.000,279,11066219,6084,0,1759767719,13129.263825919996,31335.161274629994,53310.75217704 2025-10-06,16:22:02.000,279,11066188,5525,0,1759767721,13129.351397949991,29950.740339149997,53310.82903536001 2025-10-06,16:22:03.000,279,11066197,6084,0,1759767722,13129.351397949991,29950.796732190007,53310.78012552001 2025-10-06,16:22:04.000,279,11066166,5445,0,1759767723,13129.371606879991,31796.801749200007,53310.89191944 2025-10-06,16:22:05.000,279,11066210,5605,0,1759767724,13129.378343190001,31335.210618540004,53310.78012552001 2025-10-06,16:22:06.000,279,11066247,5845,0,1759767725,13129.425497359996,33181.07465295,53310.717241440005 2025-10-06,16:22:07.000,279,11066292,5605,0,1759767726,13129.418761050001,30412.34556807,53310.78012552001 2025-10-06,16:22:08.000,279,11066159,6084,0,1759767727,13129.425497359996,29950.930665659995,53310.7731384 2025-10-06,16:22:09.000,279,11066151,6245,0,1759767728,13129.492860459992,33181.18038989999,53310.84999672 2025-10-06,16:22:10.000,279,11066251,5805,0,1759767729,13129.492860459992,35488.677849750005,53310.80807400001 2025-10-06,16:22:11.000,279,11066165,5965,0,1759767730,13129.533278319992,27643.665827100005,53310.836022480005 2025-10-06,16:22:12.000,279,11066306,5485,0,1759767731,13129.546750939997,27182.10994209,53310.898906559996 2025-10-06,16:22:13.000,279,11066191,5925,0,1759767732,13129.533278319992,26720.617499250002,53310.85698384001 2025-10-06,16:22:14.000,279,11066176,5485,0,1759767733,13129.614114039992,30873.894403950006,53310.86397096 2025-10-06,16:22:15.000,279,11066210,5525,0,1759767734,13129.580432490002,32258.301241170004,53310.86397096 2025-10-06,16:22:16.000,279,11066054,5765,0,1759767735,13129.546750939997,28566.537926699995,53310.85698384001 2025-10-06,16:22:17.000,279,11066271,5805,0,1759767736,13129.580432490002,28566.48153366,53310.8430096 2025-10-06,16:22:18.000,279,11066195,5845,0,1759767737,13129.607377729997,30873.97194438,53310.84999672 2025-10-06,16:22:19.000,279,11066210,5605,0,1759767738,13129.620850350002,26720.62454838,53310.96179064 2025-10-06,16:22:20.000,279,11066195,6165,0,1759767739,13129.566959869997,26259.19554771,53310.87794520001 2025-10-06,16:22:21.000,279,11066150,5605,0,1759767740,13129.540014630002,28105.087778639994,53310.9128808 2025-10-06,16:22:22.000,279,11066051,5884,0,1759767741,13129.573696179992,29950.937714789994,53310.94781640001 2025-10-06,16:22:23.000,279,11066132,5365,0,1759767742,13129.573696179992,30412.472452410002,53310.89191944 2025-10-06,16:22:24.000,279,11066196,5285,0,1759767743,13129.587168799997,34104.256914269994,53310.94082928 2025-10-06,16:22:25.000,279,11066214,5485,0,1759767744,13129.546750939997,29027.910534330003,53310.87095808 2025-10-06,16:22:26.000,279,11066185,6045,0,1759767745,13129.573696179992,33181.24383207,53310.90589368001 2025-10-06,16:22:27.000,279,11066185,5884,0,1759767746,13129.492860459992,28566.439238880004,53310.86397096 2025-10-06,16:22:28.000,279,11066234,5245,0,1759767747,13129.513069389992,30412.310322420002,53310.79409976 2025-10-06,16:22:29.000,279,11066148,5325,0,1759767748,13129.560223560002,33181.19448816001,53310.92685504001 2025-10-06,16:22:30.000,279,11066147,5805,0,1759767749,13129.553487249992,27643.3838619,53310.94781640001 2025-10-06,16:22:31.000,279,11066236,5445,0,1759767750,13129.519805700002,28104.70712562,53310.94082928 2025-10-06,16:22:32.000,279,11066121,5965,0,1759767751,13129.492860459992,35026.88229432001,53310.89191944 2025-10-06,16:22:33.000,279,11066265,5965,0,1759767752,13129.506333079997,26258.624568180006,53310.91986792 2025-10-06,16:22:34.000,279,11066264,5445,0,1759767753,13129.513069389992,27181.560109950005,53310.89191944 2025-10-06,16:22:35.000,279,11066192,5165,0,1759767754,13129.560223560002,25797.195567510003,53310.90589368001 2025-10-06,16:22:36.000,279,11066277,5725,0,1759767755,13129.526542009997,33180.81383514,53310.94781640001 2025-10-06,16:22:37.000,279,11066225,5805,0,1759767756,13129.546750939997,26258.582273399996,53310.9128808 2025-10-06,16:22:38.000,279,11066130,5405,0,1759767757,13129.533278319992,23951.23284528,53310.84999672 2025-10-06,16:22:39.000,279,11066261,5884,0,1759767758,13129.513069389992,29488.93773459,53310.87095808 2025-10-06,16:22:40.000,279,11066211,5965,0,1759767759,13129.526542009997,29027.410046100005,53310.884932320005 2025-10-06,16:22:41.000,279,11066146,5365,0,1759767760,13129.499596770002,33180.77154036,53310.982752 2025-10-06,16:22:42.000,279,11066152,5605,0,1759767761,13129.492860459992,30411.950816790006,53310.84999672 2025-10-06,16:22:43.000,279,11066165,5845,0,1759767762,13129.533278319992,29488.994127629994,53310.884932320005 2025-10-06,16:22:44.000,279,11066206,5325,0,1759767763,13129.573696179992,31796.39289966,53310.84999672 2025-10-06,16:22:45.000,279,11066185,5725,0,1759767764,13129.513069389992,31335.006193769994,53310.84999672 2025-10-06,16:22:46.000,279,11066162,5445,0,1759767765,13129.533278319992,29950.507717860004,53310.92685504001 2025-10-06,16:22:47.000,279,11066155,6005,0,1759767766,13129.553487249992,24412.816926810003,53310.89191944 2025-10-06,16:22:48.000,279,11066261,6005,0,1759767767,13129.479387840001,32257.913539019995,53310.9128808 2025-10-06,16:22:49.000,279,11066132,5405,0,1759767768,13129.492860459992,30873.48555441,53310.81506112 2025-10-06,16:22:50.000,279,11066238,5245,0,1759767769,13129.425497359996,33642.313327109994,53310.9128808 2025-10-06,16:22:51.000,279,11066194,5525,0,1759767770,13129.499596770002,28104.573192149997,53310.87794520001 2025-10-06,16:22:52.000,279,11066247,6124,0,1759767771,13129.425497359996,30411.901472879996,53310.87794520001 2025-10-06,16:22:53.000,279,11066201,5845,0,1759767772,13129.465915219997,30411.880325489998,53310.8430096 2025-10-06,16:22:54.000,279,11066188,5325,0,1759767773,13129.438969980001,29488.874292420005,53310.86397096 2025-10-06,16:22:55.000,279,11065982,5245,0,1759767774,13129.492860459992,31796.188474890005,53310.87095808 2025-10-06,16:22:56.000,279,11066131,5965,0,1759767775,13129.472651529992,30873.182441819998,53310.80807400001 2025-10-06,16:22:57.000,279,11066137,5725,0,1759767776,13129.560223560002,30873.133097910002,53310.90589368001 2025-10-06,16:22:58.000,279,11066230,5365,0,1759767777,13129.519805700002,29488.564130700004,53310.85698384001 2025-10-06,16:22:59.000,279,11066158,5405,0,1759767778,13129.600641420002,28565.565146759996,53310.81506112 2025-10-06,16:23:00.000,279,11066245,5925,0,1759767779,13129.593905109992,26258.187522120003,53310.836022480005 2025-10-06,16:23:01.000,279,11066167,5884,0,1759767780,13129.607377729997,25796.652784499995,53310.82903536001 2025-10-06,16:23:03.000,279,11066083,5884,0,1759767782,13129.728631309998,29026.803820920002,53310.80807400001 2025-10-06,16:23:04.000,279,11066191,5684,0,1759767783,13129.775785479993,30411.21770727,53310.80108688 2025-10-06,16:23:05.000,279,11066196,5525,0,1759767784,13129.910511679998,30411.245903789997,53310.78012552001 2025-10-06,16:23:06.000,279,11066203,5965,0,1759767785,13129.876830129993,28565.304328950006,53310.82903536001 2025-10-06,16:23:07.000,279,11066237,5845,0,1759767786,13130.004820019989,32257.145183850007,53310.80807400001 2025-10-06,16:23:08.000,279,11066106,5245,0,1759767787,13130.078919429994,30872.858181839998,53310.82204824 2025-10-06,16:23:09.000,279,11066190,5485,0,1759767788,13130.18670038999,29026.8461157,53310.94781640001 2025-10-06,16:23:10.000,279,11066019,5765,0,1759767789,13130.260799799995,31795.807821869996,53310.82204824 2025-10-06,16:23:11.000,279,11066267,5765,0,1759767790,13130.32816289999,32257.335510360004,53310.82204824 2025-10-06,16:23:12.000,279,11066123,6084,0,1759767791,13130.41573493,26719.67996496,53310.82204824 2025-10-06,16:23:13.000,279,11066162,5605,0,1759767792,13130.530252199991,28104.107949569996,53310.884932320005 2025-10-06,16:23:14.000,279,11066172,5565,0,1759767793,13130.543724819996,26719.83504582,53310.86397096 2025-10-06,16:23:15.000,279,11066215,5884,0,1759767794,13130.658242090001,28104.312374340006,53310.87794520001 2025-10-06,16:23:16.000,279,11066165,5725,0,1759767795,13130.732341499992,29950.253949179998,53310.94082928 2025-10-06,16:23:17.000,279,11066247,5725,0,1759767796,13130.840122460002,30873.358670069996,53310.90589368001 2025-10-06,16:23:18.000,279,11066187,5925,0,1759767797,13130.920958180002,25335.731321190004,53310.96179064 2025-10-06,16:23:19.000,279,11066105,5805,0,1759767798,13130.968112349998,31796.611422689995,53310.933842160004 2025-10-06,16:23:20.000,279,11066234,5405,0,1759767799,13131.022002829988,28104.890402999998,53310.982752 2025-10-06,16:23:21.000,279,11066372,5445,0,1759767800,13131.082629619988,31335.40094505,53310.982752 2025-10-06,16:23:22.000,279,11066300,5365,0,1759767801,13131.136520099994,30412.535894579996,53310.9128808 2025-10-06,16:23:23.000,279,11066263,6045,0,1759767802,13131.183674269989,27182.342563380007,53310.91986792 2025-10-06,16:23:24.000,279,11066363,5805,0,1759767803,13131.271246299999,27182.476496849995,53311.10852016 2025-10-06,16:23:25.000,279,11066360,5405,0,1759767804,13131.32513677999,26259.4986603,53311.08057168 2025-10-06,16:23:26.000,279,11066346,5445,0,1759767805,13131.34534570999,29028.41807169,53311.15743 2025-10-06,16:23:27.000,279,11066376,5605,0,1759767806,13131.399236189995,31797.316335690004,53311.20633984 2025-10-06,16:23:28.000,279,11066366,5405,0,1759767807,13131.43291774,29490.044448,53311.14345576001 2025-10-06,16:23:29.000,279,11066387,5925,0,1759767808,13131.45312667,29951.431153890007,53311.18537848 2025-10-06,16:23:30.000,279,11066432,5365,0,1759767809,13131.500280839995,27644.138118810006,53311.24127544001 2025-10-06,16:23:31.000,279,11066398,5405,0,1759767810,13131.57438025,28105.595316000006,53311.16441712001 2025-10-06,16:23:32.000,279,11066302,5165,0,1759767811,13131.62827072999,31335.90143328,53311.21332696001 2025-10-06,16:23:33.000,279,11066386,5565,0,1759767812,13131.702370139996,31797.450269160006,53311.290185280006 2025-10-06,16:23:34.000,279,11066389,5845,0,1759767813,13131.749524309991,29028.481513859995,53311.290185280006 2025-10-06,16:23:35.000,279,11066360,5445,0,1759767814,13131.75626062,29490.05854626,53311.32512088 2025-10-06,16:23:36.000,279,11066240,5445,0,1759767815,13131.877514200001,33643.29315618001,53311.32512088 2025-10-06,16:23:37.000,279,11066210,5285,0,1759767816,13131.884250509996,30874.303253489998,53311.388004960005 2025-10-06,16:23:38.000,279,11066239,5845,0,1759767817,13131.998767780002,33643.166271840004,53311.401979199996 2025-10-06,16:23:39.000,279,11066199,5845,0,1759767818,13132.039185640002,26259.435218130006,53311.37403072 2025-10-06,16:23:40.000,279,11066209,5845,0,1759767819,13132.133493979993,29489.699040630003,53311.44390192 2025-10-06,16:23:41.000,279,11066176,5525,0,1759767820,13132.221066009988,31797.175353090002,53311.42992768001 2025-10-06,16:23:42.000,279,11066045,5884,0,1759767821,13132.308638039998,31335.704057640003,53311.32512088 2025-10-06,16:23:43.000,279,11066211,6124,0,1759767822,13132.382737449989,29028.241843440002,53311.47883752001 2025-10-06,16:23:44.000,279,11066210,5485,0,1759767823,13132.423155309989,27182.300268599996,53311.47883752001 2025-10-06,16:23:45.000,279,11066200,5405,0,1759767824,13132.517463649994,36873.41599608,53311.52076024 2025-10-06,16:23:46.000,279,11066217,5925,0,1759767825,13132.598299369994,29951.20558173,53311.57665720001 2025-10-06,16:23:47.000,279,11066187,5645,0,1759767826,13132.71281664,29489.706089760002,53311.58364432 2025-10-06,16:23:48.000,279,11066248,5245,0,1759767827,13132.76670711999,27182.335514250008,53311.604605680004 2025-10-06,16:23:49.000,279,11066239,5925,0,1759767828,13132.82733390999,29028.28413822,53311.64652840001 2025-10-06,16:23:50.000,279,11066224,5205,0,1759767829,13132.91490594,28105.447284270005,53311.63255416 2025-10-06,16:23:51.000,279,11066256,5605,0,1759767830,13133.002477969996,29951.325416940002,53311.737360959996 2025-10-06,16:23:52.000,279,11066125,5884,0,1759767831,13133.049632139991,31797.37977786,53311.74434808001 2025-10-06,16:23:53.000,279,11066154,5605,0,1759767832,13133.137204170001,33643.35659835,53311.71639960001 2025-10-06,16:23:54.000,279,11066143,5884,0,1759767833,13133.238248820002,27182.716167270002,53311.7513352 2025-10-06,16:23:55.000,279,11066208,5605,0,1759767834,13133.285402989997,26721.251920950002,53311.7513352 2025-10-06,16:23:56.000,279,11066202,5445,0,1759767835,13133.346029779997,28567.221692310006,53311.84915488 2025-10-06,16:23:57.000,279,11066189,5845,0,1759767836,13133.406656569998,26721.378805290005,53311.88409048001 2025-10-06,16:23:58.000,279,11066229,5925,0,1759767837,13133.433601809993,28567.44021534,53311.84915488 2025-10-06,16:23:59.000,279,11066165,5884,0,1759767838,13133.534646459993,27183.089771159997,53311.9260132 2025-10-06,16:24:00.000,279,11066223,5805,0,1759767839,13133.487492289998,35028.43310292,53311.905051839996 2025-10-06,16:24:01.000,279,11066201,5965,0,1759767840,13133.541382769989,29029.024296870004,53312.01684576 2025-10-06,16:24:02.000,279,11066196,5325,0,1759767841,13133.595273249994,34105.427069850004,53311.93300032001 2025-10-06,16:24:04.000,279,11066253,5965,0,1759767843,13133.72326313999,28106.116951620003,53311.9958844 2025-10-06,16:24:05.000,279,11066249,6005,0,1759767844,13133.75020838,33182.456282429994,53312.07972984001 2025-10-06,16:24:06.000,279,11066204,5445,0,1759767845,13133.716526829994,32259.492544139997,53312.072742719996 2025-10-06,16:24:07.000,279,11066192,5565,0,1759767846,13133.82430778999,29952.13606689,53312.10069120001 2025-10-06,16:24:08.000,279,11066010,5565,0,1759767847,13133.80409885999,23029.770571679997,53312.058768480005 2025-10-06,16:24:09.000,279,11066150,5445,0,1759767848,13133.82430778999,25798.704081329997,53312.01684576 2025-10-06,16:24:10.000,279,11066220,5365,0,1759767849,13133.857989339995,34105.48346289,53312.08671696 2025-10-06,16:24:11.000,279,11066216,5445,0,1759767850,13133.918616129995,27644.624508780005,53312.14261392 2025-10-06,16:24:12.000,279,11066148,5405,0,1759767851,13133.938825059995,29951.99508429,53312.177549520005 2025-10-06,16:24:13.000,279,11066178,5645,0,1759767852,13134.00618815999,27644.51877183,53312.240433599996 2025-10-06,16:24:14.000,279,11066128,5405,0,1759767853,13134.080287569996,31797.85206957,53312.1356268 2025-10-06,16:24:15.000,279,11066100,5285,0,1759767854,13134.15438698,24875.557065660003,53312.32427904 2025-10-06,16:24:16.000,279,11066207,6005,0,1759767855,13134.17459591,30874.824889109994,53312.30331768 2025-10-06,16:24:17.000,279,11066258,5684,0,1759767856,13134.275640560001,26721.470443979997,53312.33126616 2025-10-06,16:24:18.000,279,11066216,5245,0,1759767857,13134.363212589997,30413.29015149,53312.31729192001 2025-10-06,16:24:19.000,279,11066223,5725,0,1759767858,13134.396894140002,28567.29218361,53312.394150240005 2025-10-06,16:24:20.000,279,11066093,5845,0,1759767859,13134.524884029997,30874.810790849995,53312.394150240005 2025-10-06,16:24:21.000,279,11066146,5365,0,1759767860,13134.619192370003,27644.469427920005,53312.42908584 2025-10-06,16:24:22.000,279,11066215,5925,0,1759767861,13134.686555469998,31336.331430210004,53312.35921464 2025-10-06,16:24:23.000,279,11066165,5725,0,1759767862,13134.801072739989,29951.959838640003,53312.43607296001 2025-10-06,16:24:24.000,279,11066169,5965,0,1759767863,13134.861699529989,32259.274021110003,53312.33126616 2025-10-06,16:24:25.000,279,11066186,5445,0,1759767864,13134.956007869994,27644.631557910005,53312.33126616 2025-10-06,16:24:26.000,279,11066163,5925,0,1759767865,13135.03010728,30874.90947867,53312.394150240005 2025-10-06,16:24:27.000,279,11066158,5325,0,1759767866,13135.12441561999,30413.635558859998,53312.41511160001 2025-10-06,16:24:28.000,279,11066229,5884,0,1759767867,13135.18504240999,30413.649657119997,53312.52690552 2025-10-06,16:24:29.000,279,11066329,5645,0,1759767868,13135.33324123,24414.339538889995,53312.5897896 2025-10-06,16:24:30.000,279,11066176,5325,0,1759767869,13135.3130323,31336.676837580002,53312.5897896 2025-10-06,16:24:31.000,279,11066285,5965,0,1759767870,13135.37365909,23953.030373429996,53312.56882824 2025-10-06,16:24:32.000,279,11066194,5525,0,1759767871,13135.447758499991,29491.059522719996,53312.575815359996 2025-10-06,16:24:33.000,279,11066242,5684,0,1759767872,13135.521857909996,29491.108866630006,53312.610750960004 2025-10-06,16:24:34.000,279,11066204,5485,0,1759767873,13135.589221009992,29029.743308129997,53312.68760928 2025-10-06,16:24:35.000,279,11066171,5884,0,1759767874,13135.575748390002,27183.808782420005,53312.64568656 2025-10-06,16:24:36.000,279,11066128,5445,0,1759767875,13135.595957320002,32721.90137388,53312.65267368001 2025-10-06,16:24:37.000,279,11066198,5485,0,1759767876,13135.622902559997,29030.03937159,53312.68760928 2025-10-06,16:24:38.000,279,11066201,5805,0,1759767877,13135.663320419997,24876.663779070004,53312.61773808 2025-10-06,16:24:39.000,279,11066153,5684,0,1759767878,13135.676793040002,29491.616403990003,53312.68760928 2025-10-06,16:24:40.000,279,11066233,5884,0,1759767879,13135.690265659992,31799.092716450003,53312.6596608 2025-10-06,16:24:41.000,279,11066306,5165,0,1759767880,13135.730683519992,31337.713059689995,53312.70158352001 2025-10-06,16:24:42.000,279,11066244,5445,0,1759767881,13135.784573999998,29030.159206800003,53312.680622160005 2025-10-06,16:24:43.000,279,11066144,5325,0,1759767882,13135.750892449993,32722.20448647,53312.63869944 2025-10-06,16:24:44.000,279,11066218,5645,0,1759767883,13135.757628760002,22107.75846594,53312.680622160005 2025-10-06,16:24:45.000,279,11066129,6084,0,1759767884,13135.683529349997,25799.698008659994,53312.75049336001 2025-10-06,16:24:46.000,279,11066257,5805,0,1759767885,13135.771101379993,29491.623453120003,53312.82036456001 2025-10-06,16:24:47.000,279,11066157,5725,0,1759767886,13135.757628760002,30414.460307069996,53312.82036456001 2025-10-06,16:24:48.000,279,11066144,5445,0,1759767887,13135.757628760002,27183.963863280005,53312.82735168 2025-10-06,16:24:49.000,279,11066209,6005,0,1759767888,13135.791310309993,29491.468372260002,53312.82036456001 2025-10-06,16:24:50.000,279,11066198,5605,0,1759767889,13135.818255550003,26260.95078108,53312.8343388 2025-10-06,16:24:51.000,279,11066250,5485,0,1759767890,13135.824991859998,24414.889371030004,53312.86927440001 2025-10-06,16:24:52.000,279,11066174,5485,0,1759767891,13135.851937099993,30414.213587520004,53312.87626152 2025-10-06,16:24:53.000,279,11066189,5445,0,1759767892,13135.838464480003,31337.064539729996,53312.90421 2025-10-06,16:24:54.000,279,11066155,6005,0,1759767893,13135.845200789998,25799.190471299997,53312.848313040005 2025-10-06,16:24:55.000,279,11066244,5285,0,1759767894,13135.885618649998,29491.00312968,53312.81337744 2025-10-06,16:24:56.000,279,11066282,5485,0,1759767895,13135.966454369998,30413.903425800003,53312.82036456001 2025-10-06,16:24:57.000,279,11066262,5205,0,1759767896,13136.006872229998,22107.067651200006,53312.86228728 2025-10-06,16:24:58.000,279,11066251,5884,0,1759767897,13136.155071049994,23952.83299779,53312.84132592001 2025-10-06,16:24:59.000,279,11066201,6005,0,1759767898,13136.18201628999,26721.696016140006,53312.911197119996 2025-10-06,16:25:00.000,279,11066261,6005,0,1759767899,13136.16180735999,31336.599297149995,53312.87626152 2025-10-06,16:25:01.000,279,11066282,5445,0,1759767900,13136.24264307999,29028.974952959994,53312.90421 2025-10-06,16:25:02.000,279,11066207,5765,0,1759767901,13136.28306093999,27182.976985080008,53312.92517136 2025-10-06,16:25:03.000,279,11066260,5684,0,1759767902,13136.32347879999,31336.38782325,53312.93215848 2025-10-06,16:25:05.000,279,11066258,5565,0,1759767904,13136.54577702999,37796.97891042,53312.911197119996 2025-10-06,16:25:06.000,279,11066070,5525,0,1759767905,13136.57272227,31336.141103700007,53312.946132720004 2025-10-06,16:25:07.000,279,11066237,5925,0,1759767906,13136.633349060001,27644.286150540007,53313.05093952 2025-10-06,16:25:08.000,279,11066207,6165,0,1759767907,13136.680503229996,26259.80177289,53312.91818424001 2025-10-06,16:25:09.000,279,11066234,5325,0,1759767908,13136.714184780001,29951.67082431,53312.995042560004 2025-10-06,16:25:10.000,279,11066173,5805,0,1759767909,13136.734393710001,36412.402894080005,53312.911197119996 2025-10-06,16:25:11.000,279,11066121,5725,0,1759767910,13136.754602640001,32720.4492531,53312.98106832 2025-10-06,16:25:12.000,279,11066176,5485,0,1759767911,13136.774811570001,26259.590298990006,53312.98106832 2025-10-06,16:25:13.000,279,11066233,6045,0,1759767912,13136.875856220002,30412.944744120003,53313.134784960006 2025-10-06,16:25:14.000,279,11066154,5565,0,1759767913,13136.896065150002,29489.861170620003,53313.00202968 2025-10-06,16:25:15.000,279,11066118,5605,0,1759767914,13136.909537769992,27643.88435013,53313.00202968 2025-10-06,16:25:16.000,279,11066166,5405,0,1759767915,13136.916274080002,28566.855137549996,53313.02299104 2025-10-06,16:25:17.000,279,11066186,5365,0,1759767916,13136.902801459997,26259.470463780002,53312.995042560004 2025-10-06,16:25:18.000,279,11066237,5925,0,1759767917,13136.889328839992,31335.704057640003,53313.134784960006 2025-10-06,16:25:19.000,279,11066184,5325,0,1759767918,13136.889328839992,31797.19650048,53313.08587512001 2025-10-06,16:25:20.000,279,11066085,5565,0,1759767919,13136.929746699992,24874.96493874,53313.134784960006 2025-10-06,16:25:21.000,279,11066149,5965,0,1759767920,13136.923010389997,29951.233778249996,53313.1487592 2025-10-06,16:25:22.000,279,11066186,5605,0,1759767921,13136.943219319997,32720.026305299994,53313.14177208 2025-10-06,16:25:23.000,279,11066188,5445,0,1759767922,13136.943219319997,26720.78667837,53313.16972056 2025-10-06,16:25:24.000,279,11066134,5445,0,1759767923,13136.902801459997,26259.251940750008,53313.17670768001 2025-10-06,16:25:25.000,279,11066135,6324,0,1759767924,13136.936483010002,30412.514747189998,53313.19766904 2025-10-06,16:25:26.000,279,11066152,5325,0,1759767925,13136.909537769992,29950.972960440005,53313.27452736001 2025-10-06,16:25:27.000,279,11066142,5445,0,1759767926,13136.916274080002,32719.78663488,53313.23959176 2025-10-06,16:25:28.000,279,11066232,5325,0,1759767927,13136.875856220002,32719.850077049996,53313.2186304 2025-10-06,16:25:29.000,279,11066205,5805,0,1759767928,13136.875856220002,28105.003189080002,53313.20465616001 2025-10-06,16:25:30.000,279,11066161,5965,0,1759767929,13136.862383599997,31335.26701158,53313.14177208 2025-10-06,16:25:31.000,279,11066221,5805,0,1759767930,13136.835438360002,31335.189471150006,53313.2186304 2025-10-06,16:25:32.000,279,11066150,5325,0,1759767931,13136.848910979992,29027.755453470003,53313.2186304 2025-10-06,16:25:33.000,279,11066215,5884,0,1759767932,13136.835438360002,26258.821943820003,53313.27452736001 2025-10-06,16:25:34.000,279,11066298,5365,0,1759767933,13136.896065150002,27181.644699509998,53313.17670768001 2025-10-06,16:25:35.000,279,11066287,5925,0,1759767934,13136.929746699992,30411.957865920005,53313.25356600001 2025-10-06,16:25:36.000,279,11066124,5165,0,1759767935,13136.889328839992,29488.831997639994,53313.302475840006 2025-10-06,16:25:37.000,279,11066171,5845,0,1759767936,13136.936483010002,26258.490634710004,53313.33741144 2025-10-06,16:25:38.000,279,11066231,5884,0,1759767937,13136.943219319997,34103.55200127,53313.25356600001 2025-10-06,16:25:39.000,279,11066190,5085,0,1759767938,13136.916274080002,30411.67590072,53313.23959176 2025-10-06,16:25:40.000,279,11066260,5605,0,1759767939,13136.943219319997,30411.584262029995,53313.22561752001 2025-10-06,16:25:41.000,279,11066209,5725,0,1759767940,13136.990373489993,27181.066670850007,53313.32343720001 2025-10-06,16:25:42.000,279,11066096,5405,0,1759767941,13136.936483010002,29488.232821590005,53313.281514480004 2025-10-06,16:25:43.000,279,11066148,5165,0,1759767942,13137.057736590003,27642.319443269997,53313.281514480004 2025-10-06,16:25:44.000,279,11066246,5405,0,1759767943,13137.071209209993,29949.60542922,53313.17670768001 2025-10-06,16:25:45.000,279,11066137,5884,0,1759767944,13137.125099689998,25796.12409975,53313.20465616001 2025-10-06,16:25:46.000,279,11066110,5325,0,1759767945,13137.158781239988,30410.822955990006,53313.30946296 2025-10-06,16:25:47.000,279,11066168,5525,0,1759767946,13137.158781239988,31333.631613420002,53313.20465616001 2025-10-06,16:25:48.000,279,11066210,5485,0,1759767947,13137.253089579994,28564.641710730008,53313.24657888 2025-10-06,16:25:49.000,279,11066212,5325,0,1759767948,13137.219408029989,23949.865314060007,53313.23959176 2025-10-06,16:25:50.000,279,11066230,5405,0,1759767949,13137.266562199999,31333.215714749997,53313.281514480004 2025-10-06,16:25:51.000,279,11066222,5245,0,1759767950,13137.259825889989,28102.92369573,53313.281514480004 2025-10-06,16:25:52.000,279,11066230,5405,0,1759767951,13137.239616959989,29948.604452760002,53313.2186304 2025-10-06,16:25:53.000,279,11066217,5725,0,1759767952,13137.253089579994,31333.02538824,53313.232604640005 2025-10-06,16:25:54.000,279,11066165,5884,0,1759767953,13137.273298509994,28564.028436420005,53313.2186304 2025-10-06,16:25:55.000,279,11066227,6124,0,1759767954,13137.253089579994,33640.106949420006,53313.27452736001 2025-10-06,16:25:56.000,279,11066207,5965,0,1759767955,13137.286771129999,26256.707204820006,53313.25356600001 2025-10-06,16:25:57.000,279,11066188,5365,0,1759767956,13137.232880649994,30409.864274310006,53313.25356600001 2025-10-06,16:25:58.000,279,11066256,5405,0,1759767957,13137.205935409998,29486.893486889996,53313.26055312 2025-10-06,16:25:59.000,279,11066210,5525,0,1759767958,13137.199199099989,26718.037517670004,53313.2885016 2025-10-06,16:26:00.000,279,11066114,5605,0,1759767959,13137.178990169989,29025.443338829995,53313.22561752001 2025-10-06,16:26:01.000,279,11066156,5605,0,1759767960,13137.152044929993,31794.242915010007,53313.2186304 2025-10-06,16:26:02.000,279,11066152,5485,0,1759767961,13137.178990169989,26256.60146787,53313.24657888 2025-10-06,16:26:03.000,279,11066122,5245,0,1759767962,13137.172253859993,32717.199604170004,53313.26055312 2025-10-06,16:26:04.000,279,11066281,5965,0,1759767963,13137.104890759998,26718.07276332,53313.21164328 2025-10-06,16:26:06.000,279,11066130,5684,0,1759767965,13137.064472899998,33640.17744072,53313.27452736001 2025-10-06,16:26:07.000,279,11066178,5605,0,1759767966,13137.044263969998,31794.214718489995,53313.23959176 2025-10-06,16:26:08.000,279,11066259,5925,0,1759767967,13137.084681829998,30409.688046059993,53313.23959176 2025-10-06,16:26:09.000,279,11066154,5565,0,1759767968,13137.084681829998,35485.93573818001,53313.232604640005 2025-10-06,16:26:10.000,279,11066087,6045,0,1759767969,13137.077945519988,28563.845159040007,53313.2186304 2025-10-06,16:26:11.000,279,11066254,5405,0,1759767970,13137.071209209993,28563.809913389996,53313.14177208 2025-10-06,16:26:12.000,279,11066131,5805,0,1759767971,13137.030791349993,30409.723291710005,53313.14177208 2025-10-06,16:26:13.000,279,11066188,5605,0,1759767972,13136.997109800002,26256.502780049996,53313.183694800005 2025-10-06,16:26:14.000,279,11066188,5605,0,1759767973,13137.010582419993,26256.488681789997,53313.16972056 2025-10-06,16:26:15.000,279,11066161,5845,0,1759767974,13136.997109800002,32255.495687429997,53313.19766904 2025-10-06,16:26:17.000,279,11066175,5884,0,1759767976,13136.923010389997,29025.161373630006,53313.08587512001 2025-10-06,16:26:18.000,279,11066190,5605,0,1759767977,13136.949955629992,25333.348715250002,53313.162733440004 2025-10-06,16:26:19.000,279,11066165,6205,0,1759767978,13136.943219319997,30409.420179120003,53313.10683648001 2025-10-06,16:26:20.000,279,11066176,5405,0,1759767979,13136.929746699992,32255.256017010004,53313.02997816 2025-10-06,16:26:21.000,279,11066177,5925,0,1759767980,13136.862383599997,31332.278180459994,53313.02997816 2025-10-06,16:26:22.000,279,11066210,5325,0,1759767981,13136.889328839992,29947.99117845,53312.98106832 2025-10-06,16:26:23.000,279,11066071,5965,0,1759767982,13136.828702049992,29486.456440830007,53312.995042560004 2025-10-06,16:26:24.000,279,11066162,5325,0,1759767983,13136.896065150002,27179.184553140003,53312.9740812 2025-10-06,16:26:25.000,279,11066176,5485,0,1759767984,13136.882592529997,29024.999243640006,53312.98106832 2025-10-06,16:26:26.000,279,11066126,5405,0,1759767985,13136.936483010002,34101.17644446,53312.967094080006 2025-10-06,16:26:27.000,279,11066182,5525,0,1759767986,13136.869119909992,32716.847147670007,53312.95311984 2025-10-06,16:26:28.000,279,11066169,5965,0,1759767987,13136.862383599997,25333.320518730005,53312.95311984 2025-10-06,16:26:29.000,279,11066168,5325,0,1759767988,13136.842174669997,33639.71924727,53312.95311984 2025-10-06,16:26:30.000,279,11066137,6084,0,1759767989,13136.754602640001,33178.31139399001,53312.911197119996 2025-10-06,16:26:31.000,279,11066217,5765,0,1759767990,13136.747866329992,36870.018315420006,53312.98106832 2025-10-06,16:26:32.000,279,11066227,6045,0,1759767991,13136.741130019996,29948.075768010007,53312.92517136 2025-10-06,16:26:33.000,279,11066232,5285,0,1759767992,13136.680503229996,32716.875344190004,53312.86228728 2025-10-06,16:26:34.000,279,11066165,5845,0,1759767993,13136.673766920001,29486.54807952,53312.88324864 2025-10-06,16:26:35.000,279,11066138,5325,0,1759767994,13136.53230441,27640.740438149995,53312.799403200006 2025-10-06,16:26:36.000,279,11066110,5405,0,1759767995,13136.44473237999,31332.36981915,53312.84132592001 2025-10-06,16:26:37.000,279,11066201,6084,0,1759767996,13136.417787139995,29486.421195179995,53312.75049336001 2025-10-06,16:26:38.000,279,11066227,5725,0,1759767997,13136.31000618,32255.185525709996,53312.7644676 2025-10-06,16:26:39.000,279,11066280,5245,0,1759767998,13136.256115699995,34101.14824794,53312.79241608001 2025-10-06,16:26:40.000,279,11066302,5365,0,1759767999,13136.134862119994,32255.171427449997,53312.73651912 2025-10-06,16:26:41.000,279,11066190,5485,0,1759768000,13136.060762709989,27640.52191512,53312.70158352001 2025-10-06,16:26:42.000,279,11066243,5805,0,1759768001,13135.959718059989,34100.85923361,53312.680622160005 2025-10-06,16:26:43.000,279,11066228,5485,0,1759768002,13135.824991859998,32716.410101610003,53312.62472520001 2025-10-06,16:26:44.000,279,11066207,6005,0,1759768003,13135.784573999998,32254.931757030005,53312.5897896 2025-10-06,16:26:45.000,279,11066200,5485,0,1759768004,13135.629638869992,28101.66190146,53312.561841120005 2025-10-06,16:26:46.000,279,11066178,5285,0,1759768005,13135.508385289992,29024.541050190004,53312.5897896 2025-10-06,16:26:47.000,279,11066253,6045,0,1759768006,13135.366922779991,31331.841134400005,53312.561841120005 2025-10-06,16:26:48.000,279,11066155,5725,0,1759768007,13135.319768609996,27640.091918189995,53312.512931280005 2025-10-06,16:26:49.000,279,11066195,5925,0,1759768008,13135.259141819995,27640.084869059996,53312.45703432001 2025-10-06,16:26:50.000,279,11066081,5765,0,1759768009,13135.218723959995,31331.74244658,53312.443060080004 2025-10-06,16:26:51.000,279,11066240,5684,0,1759768010,13135.10420668999,33177.39500709,53312.296330560006 2025-10-06,16:26:52.000,279,11066191,5884,0,1759768011,13135.02337096999,26255.452459680004,53312.35921464 2025-10-06,16:26:53.000,279,11066162,5445,0,1759768012,13134.949271559999,25793.924771189995,53312.33126616 2025-10-06,16:26:54.000,279,11066160,5525,0,1759768013,13134.888644769999,32254.34667924,53312.345240400005 2025-10-06,16:26:55.000,279,11066181,5725,0,1759768014,13134.814545359994,26255.18459274,53312.19152376 2025-10-06,16:26:56.000,279,11066227,5925,0,1759768015,13134.774127499993,28562.357792609997,53312.240433599996 2025-10-06,16:27:08.000,279,11066232,5525,0,1759768027,13134.140914359996,28099.72339071,53311.905051839996 2025-10-06,16:27:09.000,279,11066182,5245,0,1759768028,13134.019660779995,24407.945977979994,53311.87710336 2025-10-06,16:27:10.000,279,11066120,5445,0,1759768029,13133.938825059995,27638.019473969995,53311.75832232 2025-10-06,16:27:11.000,279,11066210,5485,0,1759768030,13133.86472564999,31790.922774780003,53311.75832232 2025-10-06,16:27:12.000,279,11066125,5925,0,1759768031,13133.817571479995,29022.059756429997,53311.8212064 2025-10-06,16:27:13.000,279,11066168,5285,0,1759768032,13133.729999449999,27176.18867289,53311.74434808001 2025-10-06,16:27:14.000,279,11066224,5365,0,1759768033,13133.689581589999,33636.342714,53311.737360959996 2025-10-06,16:27:15.000,279,11066178,5325,0,1759768034,13133.642427419989,27175.934904210008,53311.65351552 2025-10-06,16:27:16.000,279,11066196,5245,0,1759768035,13133.588536939998,34097.532044249994,53311.66748976001 2025-10-06,16:27:17.000,279,11066201,5884,0,1759768036,13133.521173839988,31328.725418939997,53311.63954128 2025-10-06,16:27:18.000,279,11066200,5565,0,1759768037,13133.467283359998,29021.36894169,53311.59761856001 2025-10-06,16:27:19.000,279,11066252,5445,0,1759768038,13133.440338119988,30867.113140889996,53311.58364432 2025-10-06,16:27:20.000,279,11066228,5445,0,1759768039,13133.588536939998,27636.870465779997,53311.91902608 2025-10-06,16:27:21.000,279,11066201,5884,0,1759768040,13133.500964909988,28098.165532979998,53311.87710336 2025-10-06,16:27:22.000,279,11066223,5725,0,1759768041,13133.507701219998,27636.750630569994,53311.82819352 2025-10-06,16:27:23.000,279,11066174,5365,0,1759768042,13133.500964909988,30866.802979169996,53311.83518064001 2025-10-06,16:27:24.000,279,11066210,5205,0,1759768043,13133.467283359998,34558.227935400006,53311.8212064 2025-10-06,16:27:25.000,279,11066237,6005,0,1759768044,13133.440338119988,27175.018517310004,53311.7513352 2025-10-06,16:27:26.000,279,11066201,6005,0,1759768045,13133.366238709998,33173.82814731001,53311.77928368 2025-10-06,16:27:27.000,279,11066198,5725,0,1759768046,13133.433601809993,28559.2773228,53311.70941248 2025-10-06,16:27:28.000,279,11066208,5445,0,1759768047,13133.258457750002,29020.713372600003,53311.33210800001 2025-10-06,16:27:29.000,279,11066201,5884,0,1759768048,13133.312348229992,29482.149422400005,53311.36005648001 2025-10-06,16:27:30.000,279,11066188,5565,0,1759768049,13133.292139299992,28559.29847019,53311.2273012 2025-10-06,16:27:31.000,279,11066225,5925,0,1759768050,13133.352766089993,27174.948026009995,53311.234288319996 2025-10-06,16:27:32.000,279,11066234,5605,0,1759768051,13133.399920260003,30866.521013970007,53311.24826256 2025-10-06,16:27:33.000,279,11066164,5405,0,1759768052,13133.500964909988,33173.72945949,53311.171404240005 2025-10-06,16:27:34.000,279,11066231,6045,0,1759768053,13133.534646459993,29020.73451999,53311.17839136 2025-10-06,16:27:35.000,279,11066214,5565,0,1759768054,13133.608745869999,24867.810071789994,53311.171404240005 2025-10-06,16:27:36.000,279,11066230,5565,0,1759768055,13133.709790519999,25790.590532700007,53311.10852016 2025-10-06,16:27:37.000,279,11066166,5525,0,1759768056,13133.81083517,29020.649930429994,53311.171404240005 2025-10-06,16:27:38.000,279,11066240,5725,0,1759768057,13133.85125303,29482.085980229996,53311.09454592001 2025-10-06,16:27:39.000,279,11066207,5725,0,1759768058,13133.97250661,29020.628783039996,53311.052623200005 2025-10-06,16:27:40.000,279,11066156,5605,0,1759768059,13134.08702387999,25329.04874595,53311.122494400006 2025-10-06,16:27:41.000,279,11066224,5405,0,1759768060,13134.17459591,33634.96813365001,53311.101533040004 2025-10-06,16:27:42.000,279,11066166,5325,0,1759768061,13134.235222700001,29020.466653049996,53311.04563608001 2025-10-06,16:27:43.000,279,11066182,5405,0,1759768062,13134.336267350001,29020.558291740002,53311.03864896 2025-10-06,16:27:44.000,279,11066207,6245,0,1759768063,13134.349739969992,27636.172601910002,53311.08057168 2025-10-06,16:27:45.000,279,11066305,6005,0,1759768064,13134.396894140002,28097.559307799995,53311.03864896 2025-10-06,16:27:46.000,279,11066157,5805,0,1759768065,13134.430575689992,27636.102110609994,53311.08057168 2025-10-06,16:27:47.000,279,11066240,5285,0,1759768066,13134.470993549992,32711.926854930003,53310.98973912 2025-10-06,16:27:48.000,279,11066169,6124,0,1759768067,13134.484466169997,29481.796965899994,53311.04563608001 2025-10-06,16:27:49.000,279,11066125,5845,0,1759768068,13134.497938790002,28558.95306282,53310.94781640001 2025-10-06,16:27:50.000,279,11066223,5884,0,1759768069,13134.518147720002,24867.40827138,53310.96179064 2025-10-06,16:27:51.000,279,11066244,5605,0,1759768070,13134.511411409992,26713.307551439997,53310.94082928 2025-10-06,16:27:52.000,279,11066255,5805,0,1759768071,13134.504675099997,21637.35592278,53310.94082928 2025-10-06,16:27:53.000,279,11066192,5285,0,1759768072,13134.558565580002,26713.173617969995,53311.0176876 2025-10-06,16:27:54.000,279,11066280,5365,0,1759768073,13134.551829269993,33173.24306952,53310.98973912 2025-10-06,16:27:55.000,279,11066202,5325,0,1759768074,13134.504675099997,32250.399166439995,53310.8430096 2025-10-06,16:27:56.000,279,11066179,5884,0,1759768075,13134.545092959997,28558.917817170004,53310.91986792 2025-10-06,16:27:57.000,279,11066227,6084,0,1759768076,13134.565301889997,30404.535132029996,53310.94082928 2025-10-06,16:27:58.000,279,11066201,6124,0,1759768077,13134.605719749998,28097.256195210008,53310.96877776 2025-10-06,16:27:59.000,279,11066065,5925,0,1759768078,13134.585510819998,31788.857379690002,53310.91986792 2025-10-06,16:28:00.000,279,11066152,5365,0,1759768079,13134.578774510002,28097.256195210008,53310.933842160004 2025-10-06,16:28:01.000,279,11066169,5805,0,1759768080,13134.646137609998,23944.19076441,53310.86397096 2025-10-06,16:28:02.000,279,11066177,5925,0,1759768081,13134.619192370003,32711.46161235,53310.87095808 2025-10-06,16:28:03.000,279,11066204,5325,0,1759768082,13134.666346539998,29020.050754380005,53310.836022480005 2025-10-06,16:28:04.000,279,11066205,5805,0,1759768083,13134.673082849993,26712.722473650007,53310.86397096 2025-10-06,16:28:05.000,279,11066150,5645,0,1759768084,13134.679819159988,29942.753674859996,53310.89191944 2025-10-06,16:28:06.000,279,11066227,6005,0,1759768085,13134.686555469998,27174.158523449994,53310.9128808 2025-10-06,16:28:07.000,279,11066106,5485,0,1759768086,13134.632664989993,32249.940972990007,53310.933842160004 2025-10-06,16:28:09.000,279,11066222,5605,0,1759768088,13134.720237019988,26251.32871863,53310.9128808 2025-10-06,16:28:10.000,279,11066179,6245,0,1759768089,13134.659610229988,25328.56940511,53310.8430096 2025-10-06,16:28:11.000,279,11066162,5325,0,1759768090,13134.592247129993,24867.161551829995,53310.82204824 2025-10-06,16:28:12.000,279,11066118,5525,0,1759768091,13134.572038199993,28097.397177809995,53310.75916416001 2025-10-06,16:28:13.000,279,11066101,6084,0,1759768092,13134.572038199993,29481.818113290006,53310.84999672 2025-10-06,16:28:14.000,279,11066119,5925,0,1759768093,13134.531620339993,26251.836255989998,53310.80807400001 2025-10-06,16:28:15.000,279,11066119,5845,0,1759768094,13134.444048309997,29020.551242610003,53310.766151280004 2025-10-06,16:28:16.000,279,11066213,5845,0,1759768095,13134.396894140002,31789.35081879,53310.78012552001 2025-10-06,16:28:17.000,279,11066172,5245,0,1759768096,13134.356476280002,30866.43642441,53310.71025432001 2025-10-06,16:28:18.000,279,11066239,5805,0,1759768097,13134.295849490001,23944.930923060005,53310.80108688 2025-10-06,16:28:19.000,279,11066181,5925,0,1759768098,13134.275640560001,31328.105095499996,53310.86397096 2025-10-06,16:28:20.000,279,11066129,5805,0,1759768099,13134.13417805,28559.44650192,53310.67531872 2025-10-06,16:28:21.000,279,11066003,5684,0,1759768100,13134.060078639995,31328.23197984,53310.67531872 2025-10-06,16:28:22.000,279,11066154,5485,0,1759768101,13133.94556136999,24868.021545690004,53310.7731384 2025-10-06,16:28:23.000,279,11066132,5365,0,1759768102,13133.8310441,30405.317585459998,53310.75217704 2025-10-06,16:28:24.000,279,11066231,5884,0,1759768103,13133.756944689994,30866.91576525,53310.69628008 2025-10-06,16:28:25.000,279,11066135,5805,0,1759768104,13133.649163729999,25329.485792010004,53310.7032672 2025-10-06,16:28:26.000,279,11066203,6205,0,1759768105,13133.527910149998,32251.15342335,53310.717241440005 2025-10-06,16:28:27.000,279,11066154,5325,0,1759768106,13133.399920260003,32251.14637422,53310.7032672 2025-10-06,16:28:28.000,279,11066181,5845,0,1759768107,13133.251721439992,29021.016485190004,53310.668331600005 2025-10-06,16:28:29.000,279,11066295,6165,0,1759768108,13133.137204170001,27636.51096015,53310.58448616 2025-10-06,16:28:30.000,279,11066229,5965,0,1759768109,13132.968796419991,28559.411256270003,53310.59147328001 2025-10-06,16:28:31.000,279,11066217,6045,0,1759768110,13132.77344343,30866.647898309995,53310.619421760006 2025-10-06,16:28:32.000,279,11066286,5525,0,1759768111,13132.598299369994,29020.76271651,53310.54256344001 2025-10-06,16:28:33.000,279,11066220,5365,0,1759768112,13132.497254719994,26713.6036149,53310.55653768 2025-10-06,16:28:34.000,279,11066089,5605,0,1759768113,13132.322110659989,28097.947009950003,53310.57051192001 2025-10-06,16:28:35.000,279,11066123,5925,0,1759768114,13132.194120769993,29020.833207810007,53310.61243464001 2025-10-06,16:28:36.000,279,11066153,5925,0,1759768115,13132.173911839993,27636.588500579994,53310.458718 2025-10-06,16:28:37.000,279,11066246,5245,0,1759768116,13132.059394570002,28559.495845829995,53310.43775664 2025-10-06,16:28:38.000,279,11066213,6005,0,1759768117,13132.032449329992,32251.245062040005,53310.43775664 2025-10-06,16:28:39.000,279,11066168,5605,0,1759768118,13131.897723130001,29021.101074749997,53310.41679528 2025-10-06,16:28:40.000,279,11066159,5925,0,1759768119,13131.843832649996,25791.105119190004,53310.332949840005 2025-10-06,16:28:41.000,279,11066225,5925,0,1759768120,13131.837096340001,28559.93289189,53310.34692408 2025-10-06,16:28:42.000,279,11066275,5725,0,1759768121,13131.816887410001,29944.431367800003,53310.36089832 2025-10-06,16:28:43.000,279,11066233,6084,0,1759768122,13131.816887410001,29021.643857760006,53310.31198848 2025-10-06,16:28:44.000,279,11066061,5884,0,1759768123,13131.864041579996,30867.500843040005,53310.23513016001 2025-10-06,16:28:45.000,279,11066158,5485,0,1759768124,13131.864041579996,30406.08594063,53310.32596272001 2025-10-06,16:28:46.000,279,11066151,6124,0,1759768125,13131.897723130001,29021.890577309998,53310.20019456 2025-10-06,16:28:47.000,279,11066180,5485,0,1759768126,13131.924668369997,29483.453511450003,53310.2491044 2025-10-06,16:28:48.000,279,11066118,5725,0,1759768127,13131.944877299997,25791.93691653,53310.13731048001 2025-10-06,16:28:49.000,279,11066078,5565,0,1759768128,13131.971822539992,26714.978195250005,53310.23513016001 2025-10-06,16:28:50.000,279,11066068,5684,0,1759768129,13132.018976710002,30406.706264070002,53310.18622032001 2025-10-06,16:28:51.000,279,11066129,6124,0,1759768130,13132.025713019997,31329.536068889996,53310.17224608 2025-10-06,16:28:52.000,279,11066184,5325,0,1759768131,13131.998767780002,29483.95399968,53310.18622032001 2025-10-06,16:28:53.000,279,11066173,6005,0,1759768132,13132.140230290002,26253.73247196,53310.17224608 2025-10-06,16:28:54.000,279,11066132,5245,0,1759768133,13132.160439220002,28099.490769419994,53310.13731048001 2025-10-06,16:28:55.000,279,11066216,5405,0,1759768134,13132.227802319998,32252.619642389996,53310.05346504 2025-10-06,16:28:56.000,279,11066196,5525,0,1759768135,13132.261483869988,35482.72838402999,53310.03949080001 2025-10-06,16:28:57.000,279,11066172,5525,0,1759768136,13132.396210069994,33636.95598831,53310.18622032001 2025-10-06,16:28:58.000,279,11066156,5405,0,1759768137,13132.46357316999,30406.833148410005,53310.08141352 2025-10-06,16:28:59.000,279,11066120,5645,0,1759768138,13132.5511452,29483.834164469998,53310.08840064001 2025-10-06,16:29:00.000,279,11066131,5965,0,1759768139,13132.73302557,28099.448474639998,53310.095387760004 2025-10-06,16:29:01.000,279,11066167,5845,0,1759768140,13132.87448808,24407.86843755,53310.046477920005 2025-10-06,16:29:02.000,279,11066121,5765,0,1759768141,13132.995741660001,28560.849278790003,53310.10936200001 2025-10-06,16:29:03.000,279,11066111,5845,0,1759768142,13133.258457750002,29022.228935549996,53310.06045216001 2025-10-06,16:29:04.000,279,11066134,5605,0,1759768143,13133.426865499998,31329.409184549993,53310.06743928001 2025-10-06,16:29:05.000,279,11066127,5805,0,1759768144,13133.642427419989,30867.930839969995,53310.0045552 2025-10-06,16:29:06.000,279,11066129,6084,0,1759768145,13133.86472564999,28099.237000740002,53310.01154232 2025-10-06,16:29:07.000,279,11066170,5365,0,1759768146,13134.11396912,31790.859332609994,53310.046477920005 2025-10-06,16:29:08.000,279,11066152,5605,0,1759768147,13134.295849490001,23946.157471679995,53310.095387760004 2025-10-06,16:29:10.000,279,11066121,6005,0,1759768149,13134.787600119998,27637.77980355,53310.12333624 2025-10-06,16:29:11.000,279,11066117,5965,0,1759768150,13134.976216799994,27637.843245719996,53310.13032336 2025-10-06,16:29:12.000,279,11066055,5845,0,1759768151,13135.18504240999,29022.306475980004,53310.13032336 2025-10-06,16:29:13.000,279,11066114,5605,0,1759768152,13135.407340639991,27638.040621360007,53310.20019456 2025-10-06,16:29:14.000,279,11066136,5405,0,1759768153,13135.555539460001,27638.216849610006,53310.19320744 2025-10-06,16:29:15.000,279,11066129,5725,0,1759768154,13135.710474589992,27638.29439004,53310.20718168001 2025-10-06,16:29:16.000,279,11066131,6045,0,1759768155,13135.912563889993,24869.65694385,53310.263078640004 2025-10-06,16:29:17.000,279,11066054,5325,0,1759768156,13136.013608539994,29484.29940705,53310.30500136001 2025-10-06,16:29:18.000,279,11066146,5405,0,1759768157,13136.14159842999,28561.603535700007,53310.35391120001 2025-10-06,16:29:19.000,279,11066058,5365,0,1759768158,13136.28979725,24870.15743208,53310.36788544 2025-10-06,16:29:20.000,279,11066123,5884,0,1759768159,13136.44473237999,30407.664945750003,53310.40282104001 2025-10-06,16:29:21.000,279,11066065,6005,0,1759768160,13136.55251334,31330.685077079994,53310.46570512 2025-10-06,16:29:22.000,279,11066173,5965,0,1759768161,13136.747866329992,25793.276251229996,53310.451730880006 2025-10-06,16:29:23.000,279,11066115,5925,0,1759768162,13136.882592529997,31330.896550980004,53310.47269224001 2025-10-06,16:29:24.000,279,11066108,5565,0,1759768163,13136.997109800002,31792.41014121,53310.430769520004 2025-10-06,16:29:25.000,279,11066161,6005,0,1759768164,13137.125099689998,27639.436349099997,53310.500640720005 2025-10-06,16:29:26.000,279,11066022,5405,0,1759768165,13137.306980059999,36868.693078979995,53310.57749904 2025-10-06,16:29:27.000,279,11066152,5645,0,1759768166,13137.475387809995,31331.234909220002,53310.64038312001 2025-10-06,16:29:28.000,279,11065900,5405,0,1759768167,13137.56969615,28101.069774539996,53310.62640888 2025-10-06,16:29:29.000,279,11066079,5965,0,1759768168,13137.677477109995,28101.0133815,53310.66134448001 2025-10-06,16:29:30.000,279,11066145,5965,0,1759768169,13137.893039030001,28562.49172608,53310.71025432001 2025-10-06,16:29:31.000,279,11066178,5765,0,1759768170,13138.027765229992,31331.122123139998,53310.68230584 2025-10-06,16:29:32.000,279,11066059,5925,0,1759768171,13138.115337260002,32254.142254470004,53310.74518992 2025-10-06,16:29:33.000,279,11066179,5965,0,1759768172,13138.216381910002,29485.279236119997,53310.787112640006 2025-10-06,16:29:34.000,279,11066173,6045,0,1759768173,13138.324162869998,25332.220854450003,53310.86397096 2025-10-06,16:29:35.000,279,11066147,6005,0,1759768174,13138.398262279989,28562.407136520007,53310.87794520001 2025-10-06,16:29:36.000,279,11066150,5565,0,1759768175,13138.465625379999,30869.686073339995,53310.9128808 2025-10-06,16:29:37.000,279,11066090,5485,0,1759768176,13138.532988479994,26255.036561009998,53310.96179064 2025-10-06,16:29:38.000,279,11066126,5285,0,1759768177,13138.60035157999,31331.08687749,53310.97576488001 2025-10-06,16:29:39.000,279,11066140,5485,0,1759768178,13138.66097836999,30408.18658137,53311.09454592001 2025-10-06,16:29:40.000,279,11066174,5365,0,1759768179,13138.72834147,33176.95796103,53311.09454592001 2025-10-06,16:29:41.000,279,11066148,5245,0,1759768180,13138.72834147,29023.885481100006,53311.18537848 2025-10-06,16:29:42.000,279,11066172,5485,0,1759768181,13138.70139622999,28562.48467695,53311.18537848 2025-10-06,16:29:43.000,279,11066122,5405,0,1759768182,13138.714868849995,30408.264121800006,53311.220314080005 2025-10-06,16:29:44.000,279,11066202,5605,0,1759768183,13138.694659919995,28562.548119119994,53311.25524968 2025-10-06,16:29:45.000,279,11066240,5485,0,1759768184,13138.72834147,33177.19058232001,53311.32512088 2025-10-06,16:29:46.000,279,11066200,5605,0,1759768185,13138.694659919995,28101.17551149,53311.339095120005 2025-10-06,16:29:47.000,279,11066158,5445,0,1759768186,13138.66097836999,27178.26111711,53311.35306936 2025-10-06,16:29:48.000,279,11066173,6084,0,1759768187,13138.62056050999,30869.96098941,53311.401979199996 2025-10-06,16:29:49.000,279,11066163,6045,0,1759768188,13138.566670029999,30869.989185929997,53311.401979199996 2025-10-06,16:29:50.000,279,11066164,5605,0,1759768189,13138.506043239999,25332.432328349998,53311.41595344 2025-10-06,16:29:51.000,279,11066126,5525,0,1759768190,13138.472361689994,29024.096955,53311.48582464 2025-10-06,16:29:52.000,279,11066178,5285,0,1759768191,13138.398262279989,29024.160397169995,53311.56268296 2025-10-06,16:29:53.000,279,11066132,5525,0,1759768192,13138.297217629988,28562.63270868,53311.58364432 2025-10-06,16:29:54.000,279,11066234,5525,0,1759768193,13138.122073569997,32715.719286870008,53311.457876160006 2025-10-06,16:29:55.000,279,11066315,5805,0,1759768194,13138.074919400002,30408.405104399993,53311.625567040006 2025-10-06,16:29:56.000,279,11066224,5365,0,1759768195,13137.994083680001,26255.15639622,53311.59761856001 2025-10-06,16:29:57.000,279,11066209,5805,0,1759768196,13137.886302719991,26716.747526880004,53311.69543824001 2025-10-06,16:29:58.000,279,11066195,5725,0,1759768197,13137.758312829996,29024.019414569993,53311.68845112 2025-10-06,16:29:59.000,279,11066210,5445,0,1759768198,13137.576432459995,25793.642805990006,53311.70242536 2025-10-06,16:30:00.000,279,11066123,6124,0,1759768199,13137.434969949994,29485.370874810003,53311.70941248 2025-10-06,16:30:01.000,279,11066177,5805,0,1759768200,13137.273298509994,25793.692149900002,53311.737360959996 2025-10-06,16:30:02.000,279,11066225,5884,0,1759768201,13137.138572309988,28100.893546289997,53311.74434808001 2025-10-06,16:30:03.000,279,11066201,5725,0,1759768202,13137.071209209993,29023.829088059996,53311.7513352 2025-10-06,16:30:04.000,279,11066250,5445,0,1759768203,13136.821965739997,26255.064757529995,53311.74434808001 2025-10-06,16:30:05.000,279,11066230,5285,0,1759768204,13136.633349060001,32715.451419930003,53311.80723216 2025-10-06,16:30:06.000,279,11066215,5965,0,1759768205,13136.52556809999,29946.623647229993,53311.74434808001 2025-10-06,16:30:07.000,279,11066114,5405,0,1759768206,13136.357160349995,25793.438381219996,53311.77928368 2025-10-06,16:30:08.000,279,11066255,5805,0,1759768207,13136.168543669999,25331.826103169995,53311.737360959996 2025-10-06,16:30:09.000,279,11066162,5605,0,1759768208,13136.054026399994,31792.22686383,53311.70941248 2025-10-06,16:30:11.000,279,11066271,5805,0,1759768210,13135.723947209997,25793.21280906,53311.73037384 2025-10-06,16:30:12.000,279,11066220,5205,0,1759768211,13135.595957320002,30407.69314227,53311.68845112 2025-10-06,16:30:13.000,279,11066222,5285,0,1759768212,13135.461231119996,29946.109060739996,53311.63954128 2025-10-06,16:30:14.000,279,11066195,6084,0,1759768213,13135.32650491999,22101.37195416,53311.604605680004 2025-10-06,16:30:15.000,279,11066207,5845,0,1759768214,13135.17156979,23485.666005299994,53311.569670079996 2025-10-06,16:30:16.000,279,11066213,5765,0,1759768215,13135.07052514,32253.21176931,53311.5417216 2025-10-06,16:30:17.000,279,11066189,5884,0,1759768216,13134.949271559999,29945.939881619997,53311.457876160006 2025-10-06,16:30:18.000,279,11066293,5884,0,1759768217,13134.854963219994,30868.81903035,53311.4718504 2025-10-06,16:30:19.000,279,11066163,5805,0,1759768218,13134.814545359994,30868.769686440006,53311.53473448 2025-10-06,16:30:20.000,279,11066248,5405,0,1759768219,13134.700028089988,28561.36386528,53311.41595344 2025-10-06,16:30:21.000,279,11066197,5925,0,1759768220,13134.693291779993,27177.041617619994,53311.36005648001 2025-10-06,16:30:22.000,279,11066135,5925,0,1759768221,13134.652873919993,24869.854319489998,53311.36005648001 2025-10-06,16:30:23.000,279,11066165,5884,0,1759768222,13134.585510819998,30868.734440789995,53311.24826256 2025-10-06,16:30:24.000,279,11066268,5445,0,1759768223,13134.598983440002,28100.104043729996,53311.25524968 2025-10-06,16:30:25.000,279,11066255,5884,0,1759768224,13134.578774510002,31330.240981890005,53311.27621104 2025-10-06,16:30:26.000,279,11066126,5285,0,1759768225,13134.524884029997,29945.968078139995,53311.11550728001 2025-10-06,16:30:27.000,279,11066192,5365,0,1759768226,13134.531620339993,27638.61160089,53311.12948152 2025-10-06,16:30:28.000,279,11066135,5965,0,1759768227,13134.592247129993,27177.189649349995,53311.12948152 2025-10-06,16:30:29.000,279,11066184,5405,0,1759768228,13134.612456059993,30868.81903035,53311.08057168 2025-10-06,16:30:30.000,279,11066269,5725,0,1759768229,13134.639401300003,27177.12620718,53311.03864896 2025-10-06,16:30:31.000,279,11066210,5485,0,1759768230,13134.639401300003,29484.468586169998,53310.954803520006 2025-10-06,16:30:32.000,279,11066276,5485,0,1759768231,13134.639401300003,28100.118141989995,53310.89191944 2025-10-06,16:30:33.000,279,11066187,5925,0,1759768232,13134.652873919993,35021.891510279995,53310.884932320005 2025-10-06,16:30:34.000,279,11066225,5725,0,1759768233,13134.747182259998,28099.998306780006,53310.87794520001 2025-10-06,16:30:35.000,279,11066254,5405,0,1759768234,13134.733709639993,28100.04765069,53310.85698384001 2025-10-06,16:30:36.000,279,11066172,5445,0,1759768235,13134.753918569993,28561.483700490004,53310.81506112 2025-10-06,16:30:37.000,279,11066242,5365,0,1759768236,13134.854963219994,32253.091934099997,53310.78012552001 2025-10-06,16:30:38.000,279,11066244,5405,0,1759768237,13134.895381079994,28561.455503970006,53310.7032672 2025-10-06,16:30:39.000,279,11066191,5845,0,1759768238,13134.915590009994,29945.855292060005,53310.69628008 2025-10-06,16:30:40.000,279,11066217,5805,0,1759768239,13135.00989835,33175.9640337,53310.66134448001 2025-10-06,16:30:41.000,279,11066215,6005,0,1759768240,13135.077261449995,26715.51392913,53310.598460400004 2025-10-06,16:30:42.000,279,11066174,5565,0,1759768241,13135.15136086,35021.616594210005,53310.67531872 2025-10-06,16:30:43.000,279,11066246,5525,0,1759768242,13135.13115193,28099.927815479998,53310.57051192001 2025-10-06,16:30:44.000,279,11066238,5565,0,1759768243,13135.22546026999,25331.170534079996,53310.55653768 2025-10-06,16:30:45.000,279,11066281,5925,0,1759768244,13135.30629598999,27638.336684819995,53310.53557632 2025-10-06,16:30:46.000,279,11066271,5765,0,1759768245,13135.37365909,35482.932808800004,53310.55653768 2025-10-06,16:30:47.000,279,11066222,5605,0,1759768246,13135.400604329996,24869.565305159995,53310.500640720005 2025-10-06,16:30:48.000,279,11066100,5405,0,1759768247,13135.508385289992,31329.881476259994,53310.47269224001 2025-10-06,16:30:49.000,279,11066225,6165,0,1759768248,13135.595957320002,36405.72736797,53310.40980816 2025-10-06,16:30:50.000,279,11066134,5445,0,1759768249,13135.643111489997,28099.56830985,53310.36788544 2025-10-06,16:30:51.000,279,11066179,5925,0,1759768250,13135.798046620002,33175.442398080006,53310.3888468 2025-10-06,16:30:52.000,279,11066209,5925,0,1759768251,13135.865409719998,29945.199722970006,53310.33993696 2025-10-06,16:30:53.000,279,11066197,5845,0,1759768252,13135.905827579998,28099.307492039996,53310.32596272001 2025-10-06,16:30:54.000,279,11066206,5485,0,1759768253,13136.000135919989,32713.73848134,53310.30500136001 2025-10-06,16:30:55.000,279,11066181,6005,0,1759768254,13136.040553779989,31329.32459499,53310.29801424 2025-10-06,16:30:56.000,279,11066209,5725,0,1759768255,13136.134862119994,29944.868413860007,53310.27006576 2025-10-06,16:30:57.000,279,11066204,5245,0,1759768256,13136.195488909994,27176.111132460006,53310.3189756 2025-10-06,16:30:58.000,279,11066222,5645,0,1759768257,13136.22243414999,27176.01244464,53310.32596272001 2025-10-06,16:30:59.000,279,11066187,5965,0,1759768258,13136.30326986999,32713.4001231,53310.27705288001 2025-10-06,16:31:00.000,279,11066181,5725,0,1759768259,13136.296533559995,28560.24305361,53310.20718168001 2025-10-06,16:31:01.000,279,11066238,5605,0,1759768260,13136.32347879999,29483.01646539,53310.165258960005 2025-10-06,16:31:02.000,279,11066159,6005,0,1759768261,13136.35042404,25330.15545936,53310.1792332 2025-10-06,16:31:03.000,279,11066198,5645,0,1759768262,13136.33021511,35481.88248843,53310.214168800005 2025-10-06,16:31:04.000,279,11066238,5405,0,1759768263,13136.36389665999,27175.744577699996,53310.15827184001 2025-10-06,16:31:05.000,279,11066250,5525,0,1759768264,13136.35042404,29944.494809969998,53310.17224608 2025-10-06,16:31:06.000,279,11066190,5445,0,1759768265,13136.31000618,32251.682108099994,53310.15128472 2025-10-06,16:31:07.000,279,11066183,5965,0,1759768266,13136.30326986999,31790.112124830004,53310.12333624 2025-10-06,16:31:08.000,279,11066114,5365,0,1759768267,13136.30326986999,27175.70228292,53310.263078640004 2025-10-06,16:31:09.000,279,11066112,5365,0,1759768268,13136.31000618,27175.69523379,53310.24211728 2025-10-06,16:31:10.000,279,11066192,5165,0,1759768269,13136.20222521999,25791.30954396,53310.08141352 2025-10-06,16:31:12.000,279,11066141,5845,0,1759768271,13136.134862119994,26714.273282249997,53310.15128472 2025-10-06,16:31:13.000,279,11066180,5205,0,1759768272,13136.054026399994,26714.195741820004,53310.116349120006 2025-10-06,16:31:14.000,279,11066231,5805,0,1759768273,13135.993399609994,27637.124234460003,53310.116349120006 2025-10-06,16:31:15.000,279,11066239,5765,0,1759768274,13135.905827579998,23945.586492150003,53310.13032336 2025-10-06,16:31:16.000,279,11066106,5365,0,1759768275,13135.824991859998,27175.631791620006,53310.13731048001 2025-10-06,16:31:17.000,279,11066235,6084,0,1759768276,13135.771101379993,31328.661976770003,53310.08840064001 2025-10-06,16:31:18.000,279,11066132,5405,0,1759768277,13135.737419830002,33174.51896205,53310.116349120006 2025-10-06,16:31:19.000,279,11066016,5285,0,1759768278,13135.582484699997,32712.998322690008,53310.08141352 2025-10-06,16:31:20.000,279,11066163,5684,0,1759768279,13135.515121600001,23945.593541280003,53310.095387760004 2025-10-06,16:31:21.000,279,11066213,6045,0,1759768280,13135.427549569991,32713.09701051,53309.95564536 2025-10-06,16:31:22.000,279,11066223,5965,0,1759768281,13135.259141819995,28560.031579710005,53310.046477920005 2025-10-06,16:31:23.000,279,11066172,5405,0,1759768282,13135.238932889995,29021.39008908,53310.06743928001 2025-10-06,16:31:24.000,279,11066217,5805,0,1759768283,13135.14462454999,28559.989284929994,53310.01852944001 2025-10-06,16:31:25.000,279,11066230,5485,0,1759768284,13135.02337096999,34097.29942296,53309.89974840001 2025-10-06,16:31:26.000,279,11066184,5485,0,1759768285,13134.935798939994,30867.211828710002,53309.99058096001 2025-10-06,16:31:27.000,279,11066240,5485,0,1759768286,13134.881908459989,29944.31858172,53309.92070976001 2025-10-06,16:31:28.000,279,11066217,6005,0,1759768287,13134.720237019988,31328.661976770003,53309.89276128001 2025-10-06,16:31:29.000,279,11066171,5845,0,1759768288,13134.619192370003,32251.548174630007,53309.92070976001 2025-10-06,16:31:30.000,279,11066191,5884,0,1759768289,13134.531620339993,33635.84222577,53309.948658240006 2025-10-06,16:31:31.000,279,11066230,5445,0,1759768290,13134.491202479992,34558.721374500004,53309.87179992001 2025-10-06,16:31:32.000,279,11066121,5925,0,1759768291,13134.336267350001,27637.067841419994,53309.948658240006 2025-10-06,16:31:33.000,279,11066212,5525,0,1759768292,13134.235222700001,30405.733484130003,53309.78795448 2025-10-06,16:31:34.000,279,11066285,5684,0,1759768293,13134.140914359996,29021.312548650007,53309.85083856001 2025-10-06,16:31:35.000,279,11066219,5805,0,1759768294,13133.95229768,33635.82107838,53309.83686432 2025-10-06,16:31:36.000,279,11066148,5445,0,1759768295,13133.87146196,31790.14032135,53309.80891584 2025-10-06,16:31:37.000,279,11066190,5405,0,1759768296,13133.77041731,28098.567333390005,53309.878787040005 2025-10-06,16:31:38.000,279,11066215,5925,0,1759768297,13133.716526829994,35481.6639654,53309.73205752001 2025-10-06,16:31:39.000,279,11066207,6005,0,1759768298,13133.602009559989,25791.365936999995,53309.81590296 2025-10-06,16:31:40.000,279,11066258,5445,0,1759768299,13133.521173839988,32712.977175299995,53309.67616056 2025-10-06,16:31:41.000,279,11066219,5925,0,1759768300,13133.393183949993,32713.026519210005,53309.73904464 2025-10-06,16:31:42.000,279,11066169,6165,0,1759768301,13133.258457750002,33636.060748799995,53309.64122496 2025-10-06,16:31:43.000,279,11066279,5845,0,1759768302,13133.211303579992,27175.71638118,53309.613276480006 2025-10-06,16:31:44.000,279,11066194,5445,0,1759768303,13133.110258929992,29482.995318,53309.60628936001 2025-10-06,16:31:45.000,279,11066315,5925,0,1759768304,13133.123731549997,31790.3165496,53309.65519920001 2025-10-06,16:31:46.000,279,11066186,5205,0,1759768305,13132.97553273,32251.77374679,53309.543405280005 2025-10-06,16:31:47.000,279,11066160,5285,0,1759768306,13132.921642249996,31328.83820502,53309.57135376 2025-10-06,16:31:48.000,279,11066153,5805,0,1759768307,13132.84754283999,31328.965089360005,53309.5503924 2025-10-06,16:31:49.000,279,11066226,5325,0,1759768308,13132.81386129,33174.79387812001,53309.45257272 2025-10-06,16:31:50.000,279,11066260,5485,0,1759768309,13132.7532345,28560.41223273,53309.4805212 2025-10-06,16:31:51.000,279,11066247,5965,0,1759768310,13132.68587139999,29021.763692969995,53309.424624240004 2025-10-06,16:31:52.000,279,11066287,6165,0,1759768311,13132.56461781999,29483.234988419994,53309.40366288 2025-10-06,16:31:53.000,279,11066213,5845,0,1759768312,13132.517463649994,24407.382047580002,53309.35475304 2025-10-06,16:31:54.000,279,11066226,5285,0,1759768313,13132.423155309989,32713.534056570003,53309.36174016 2025-10-06,16:31:55.000,279,11066283,6005,0,1759768314,13132.342319589989,29944.77677517,53309.24994624001 2025-10-06,16:31:56.000,279,11066281,5925,0,1759768315,13132.301901729988,33174.956008110006,53309.24994624001 2025-10-06,16:31:57.000,279,11066194,5485,0,1759768316,13132.274956489993,25791.81003219,53309.208023520005 2025-10-06,16:31:58.000,279,11066213,6005,0,1759768317,13132.227802319998,25791.901670880005,53309.18706216 2025-10-06,16:31:59.000,279,11066255,5845,0,1759768318,13132.268220179998,29944.882512120006,53309.18706216 2025-10-06,16:32:00.000,279,11066221,5925,0,1759768319,13132.160439220002,28560.56731359,53309.13116520001 2025-10-06,16:32:01.000,279,11066137,5765,0,1759768320,13132.146966599998,31329.289349340004,53309.089242480004 2025-10-06,16:32:02.000,279,11066275,6084,0,1759768321,13132.086339809997,30406.367905830004,53309.07526824 2025-10-06,16:32:03.000,279,11066159,5884,0,1759768322,13132.032449329992,32713.583400479998,53309.04731976 2025-10-06,16:32:04.000,279,11066264,5445,0,1759768323,13131.958349920002,29944.917757770003,53308.92853872 2025-10-06,16:32:05.000,279,11066244,5365,0,1759768324,13131.985295159997,29022.01041252,53308.97046144 2025-10-06,16:32:06.000,279,11066135,6565,0,1759768325,13131.985295159997,27637.533083999995,53308.9564872 2025-10-06,16:32:07.000,279,11066193,6005,0,1759768326,13131.924668369997,27637.575378780006,53308.81674480001 2025-10-06,16:32:08.000,279,11066195,5965,0,1759768327,13131.938140990002,29021.86238079,53308.921551600004 2025-10-06,16:32:09.000,279,11066164,5605,0,1759768328,13131.931404679992,26253.175590690007,53308.80277056 2025-10-06,16:32:10.000,279,11066250,5365,0,1759768329,13131.877514200001,27637.441445310003,53308.84469328001 2025-10-06,16:32:11.000,279,11066210,5605,0,1759768330,13131.924668369997,27637.427347050005,53308.72591224001 2025-10-06,16:32:13.000,279,11066236,5325,0,1759768332,13131.870777889992,29944.572350400005,53308.73289936 2025-10-06,16:32:14.000,279,11066222,5445,0,1759768333,13131.783205859996,30867.521990430003,53308.711938 2025-10-06,16:32:15.000,279,11066242,5285,0,1759768334,13131.789942169991,29483.17859538,53308.656041040005 2025-10-06,16:32:16.000,279,11066107,6005,0,1759768335,13131.789942169991,26253.154443299994,53308.54424712 2025-10-06,16:32:17.000,279,11066282,5405,0,1759768336,13131.823623719996,31329.077875439994,53308.50931152001 2025-10-06,16:32:18.000,279,11066137,5884,0,1759768337,13131.857305270001,33174.84322203,53308.46040168001 2025-10-06,16:32:19.000,279,11066189,5725,0,1759768338,13131.870777889992,31329.134268480004,53308.45341456 2025-10-06,16:32:20.000,279,11066185,6124,0,1759768339,13131.904459439997,29483.298430590003,53308.34860776 2025-10-06,16:32:21.000,279,11066212,5365,0,1759768340,13131.904459439997,27176.089985069993,53308.369569120005 2025-10-06,16:32:22.000,279,11066265,6124,0,1759768341,13131.911195749992,29021.989265130003,53308.27873656 2025-10-06,16:32:23.000,279,11066226,5445,0,1759768342,13131.978558850002,33636.540089639995,53308.29271080001 2025-10-06,16:32:24.000,279,11066193,6124,0,1759768343,13131.951613609992,29944.974150809998,53308.27873656 2025-10-06,16:32:25.000,279,11066209,5925,0,1759768344,13131.965086229997,31329.409184549993,53308.14598128001 2025-10-06,16:32:26.000,279,11066249,5884,0,1759768345,13131.951613609992,27637.878491370007,53308.16694264 2025-10-06,16:32:27.000,279,11066147,6045,0,1759768346,13131.992031469992,27637.9560318,53308.06213584 2025-10-06,16:32:28.000,279,11066148,5605,0,1759768347,13131.985295159997,25792.240029120003,53308.20886536 2025-10-06,16:32:29.000,279,11066184,5405,0,1759768348,13131.958349920002,26715.302455230005,53308.17392976001 2025-10-06,16:32:30.000,279,11066215,6084,0,1759768349,13132.025713019997,25792.536092580005,53308.06213584 2025-10-06,16:32:31.000,279,11066177,6045,0,1759768350,13131.951613609992,29022.82106247,53307.97829040001 2025-10-06,16:32:32.000,279,11066238,5405,0,1759768351,13131.971822539992,31791.641786039996,53307.99226464 2025-10-06,16:32:33.000,279,11066256,5565,0,1759768352,13131.884250509996,27177.196698479995,53307.97130328 2025-10-06,16:32:34.000,279,11066235,5925,0,1759768353,13131.897723130001,26715.950975190004,53307.92938056001 2025-10-06,16:32:35.000,279,11066249,5965,0,1759768354,13131.897723130001,32714.901587789995,53307.95034192 2025-10-06,16:32:36.000,279,11066214,5525,0,1759768355,13131.897723130001,29946.320534640006,53307.92239344 2025-10-06,16:32:37.000,279,11066028,5565,0,1759768356,13131.951613609992,31330.903600110003,53307.936367680006 2025-10-06,16:32:38.000,279,11066217,5765,0,1759768357,13131.931404679992,35022.6246198,53307.92239344 2025-10-06,16:32:39.000,279,11066212,5605,0,1759768358,13132.025713019997,29023.822038929997,53307.83854800001 2025-10-06,16:32:40.000,279,11066236,5325,0,1759768359,13131.971822539992,28100.978135850004,53307.817586640005 2025-10-06,16:32:41.000,279,11066131,6005,0,1759768360,13132.005504089997,33638.58433734,53307.915406320004 2025-10-06,16:32:42.000,279,11066169,5884,0,1759768361,13132.018976710002,28101.126167580005,53307.88047072001 2025-10-06,16:32:43.000,279,11066253,5805,0,1759768362,13132.066130879997,26255.297378820003,53307.85252224 2025-10-06,16:32:44.000,279,11066210,5605,0,1759768363,13132.066130879997,33638.71827081,53307.78963816001 2025-10-06,16:32:45.000,279,11066205,6084,0,1759768364,13132.086339809997,28101.224855399996,53307.82457376 2025-10-06,16:32:46.000,279,11066185,5884,0,1759768365,13132.059394570002,31331.509825290006,53307.817586640005 2025-10-06,16:32:47.000,279,11066180,5205,0,1759768366,13132.039185640002,30870.010333319995,53307.88047072001 2025-10-06,16:32:48.000,279,11066181,5965,0,1759768367,13132.032449329992,25793.974115100005,53307.78265104 2025-10-06,16:32:49.000,279,11066124,5245,0,1759768368,13132.059394570002,30870.11607027,53307.817586640005 2025-10-06,16:32:50.000,279,11066224,5405,0,1759768369,13132.106548739997,26716.902607740005,53307.83854800001 2025-10-06,16:32:51.000,279,11066247,6005,0,1759768370,13132.079603500002,29024.287281509998,53307.768676800006 2025-10-06,16:32:52.000,279,11066130,5645,0,1759768371,13132.039185640002,32254.480612710002,53307.78963816001 2025-10-06,16:32:53.000,279,11066250,5845,0,1759768372,13131.998767780002,29947.145282850004,53307.747715440004 2025-10-06,16:32:54.000,279,11066235,6005,0,1759768373,13132.045921949997,32715.881416860007,53307.74072832001 2025-10-06,16:32:55.000,279,11066165,5845,0,1759768374,13132.039185640002,29024.223839340004,53307.7337412 2025-10-06,16:32:56.000,279,11066323,5765,0,1759768375,13132.032449329992,29024.26613412,53307.74072832001 2025-10-06,16:32:57.000,279,11066213,5965,0,1759768376,13131.992031469992,26716.909656870004,53307.747715440004 2025-10-06,16:32:58.000,279,11066238,5245,0,1759768377,13132.059394570002,30870.10197201,53307.7337412 2025-10-06,16:32:59.000,279,11066178,5525,0,1759768378,13132.012240399992,26716.930804260002,53307.768676800006 2025-10-06,16:33:00.000,279,11066182,5205,0,1759768379,13132.072867189992,30408.49674309,53307.768676800006 2025-10-06,16:33:01.000,279,11066142,5365,0,1759768380,13132.106548739997,25332.481672259994,53307.75470256 2025-10-06,16:33:02.000,279,11066247,5725,0,1759768381,13132.173911839993,29485.617594359996,53307.768676800006 2025-10-06,16:33:03.000,279,11066145,6084,0,1759768382,13132.126757669997,30408.50379222,53307.79662528 2025-10-06,16:33:04.000,279,11066218,5605,0,1759768383,13132.221066009988,27639.598479089997,53307.84553512 2025-10-06,16:33:05.000,279,11066234,5605,0,1759768384,13132.214329699993,31792.826039880005,53307.78963816001 2025-10-06,16:33:06.000,279,11066203,5805,0,1759768385,13132.200857080003,31331.25605661,53307.85252224 2025-10-06,16:33:07.000,279,11066249,6084,0,1759768386,13132.268220179998,29023.878431970006,53307.76168968001 2025-10-06,16:33:08.000,279,11066205,5925,0,1759768387,13132.362528519989,28100.942890200007,53307.88745784001 2025-10-06,16:33:09.000,279,11066204,5605,0,1759768388,13132.335583279993,27177.986201039996,53307.83854800001 2025-10-06,16:33:10.000,279,11066127,5884,0,1759768389,13132.376001139994,23024.878475460006,53307.84553512 2025-10-06,16:33:11.000,279,11066189,5725,0,1759768390,13132.396210069994,28100.8723989,53307.90841920001 2025-10-06,16:33:12.000,279,11066210,5405,0,1759768391,13132.456836859994,23486.22288657,53307.81059952001 2025-10-06,16:33:13.000,279,11066251,5884,0,1759768392,13132.443364239989,29946.588401579997,53307.936367680006 2025-10-06,16:33:14.000,279,11066183,5765,0,1759768393,13132.456836859994,29946.602499839995,53307.88047072001 2025-10-06,16:33:15.000,279,11066194,5405,0,1759768394,13132.423155309989,24870.509888579996,53307.88047072001 2025-10-06,16:33:16.000,279,11066243,5725,0,1759768395,13132.456836859994,28562.15336784,53307.85950936001 2025-10-06,16:33:17.000,279,11066190,5645,0,1759768396,13132.46357316999,31792.360797300003,53307.88745784001 2025-10-06,16:33:18.000,279,11066230,5605,0,1759768397,13132.48378209999,30869.418206400005,53307.95732904001 2025-10-06,16:33:19.000,279,11066213,6005,0,1759768398,13132.416418999994,28562.082876540007,53307.83854800001 2025-10-06,16:33:20.000,279,11066126,5445,0,1759768399,13132.450100549999,27639.210776940003,53307.95034192 2025-10-06,16:33:21.000,279,11066219,5965,0,1759768400,13132.450100549999,29946.468566370007,53308.02021312 2025-10-06,16:33:22.000,279,11066236,5565,0,1759768401,13132.450100549999,28562.061729149995,53307.97829040001 2025-10-06,16:33:23.000,279,11066212,5485,0,1759768402,13132.436627929994,25331.819054039996,53308.02021312 2025-10-06,16:33:24.000,279,11066195,5925,0,1759768403,13132.402946379989,29023.525975469995,53307.96431616 2025-10-06,16:33:25.000,279,11066168,5405,0,1759768404,13132.450100549999,28100.55518805,53308.013226 2025-10-06,16:33:26.000,279,11066245,5725,0,1759768405,13132.48378209999,29484.983172659995,53307.985277520005 2025-10-06,16:33:27.000,279,11066160,5445,0,1759768406,13132.416418999994,29023.490729819998,53307.95034192 2025-10-06,16:33:28.000,279,11066220,5485,0,1759768407,13132.369264829998,25793.255103839998,53307.9433548 2025-10-06,16:33:29.000,279,11066256,5445,0,1759768408,13132.315374349993,30407.728387919997,53307.95732904001 2025-10-06,16:33:30.000,279,11066161,5845,0,1759768409,13132.328846969998,28100.407156319998,53307.92239344 2025-10-06,16:33:31.000,279,11066135,5805,0,1759768410,13132.288429109998,28561.913697419994,53308.013226 2025-10-06,16:33:32.000,279,11066181,5645,0,1759768411,13132.322110659989,30407.70724053,53307.97829040001 2025-10-06,16:33:33.000,279,11066000,5565,0,1759768412,13132.268220179998,30407.69314227,53307.92938056001 2025-10-06,16:33:34.000,279,11066167,5845,0,1759768413,13132.248011249998,30869.122142940003,53307.95034192 2025-10-06,16:33:35.000,279,11066184,5485,0,1759768414,13132.207593389998,31330.544094480007,53307.85252224 2025-10-06,16:33:36.000,279,11066162,5684,0,1759768415,13132.200857080003,32714.908636919994,53307.8734836 2025-10-06,16:33:37.000,279,11066199,5845,0,1759768416,13132.153702909993,30407.721338789997,53307.92239344 2025-10-06,16:33:38.000,279,11066228,5405,0,1759768417,13132.120021360002,26715.99326997,53307.90841920001 2025-10-06,16:33:39.000,279,11066191,5845,0,1759768418,13132.012240399992,32253.486685380005,53307.90841920001 2025-10-06,16:33:40.000,279,11066203,5725,0,1759768419,13132.012240399992,35483.722311360005,53307.8036124 2025-10-06,16:33:41.000,279,11066195,5725,0,1759768420,13131.965086229997,29946.144306389993,53307.8036124 2025-10-06,16:33:42.000,279,11066194,5485,0,1759768421,13131.904459439997,29946.200699430003,53307.83156088 2025-10-06,16:33:43.000,279,11066188,5645,0,1759768422,13131.816887410001,33176.415178020005,53307.75470256 2025-10-06,16:33:44.000,279,11066154,5565,0,1759768423,13131.857305270001,29946.369878550002,53307.75470256 2025-10-06,16:33:45.000,279,11066217,5884,0,1759768424,13131.803414789996,29484.806944409997,53307.79662528 2025-10-06,16:33:46.000,279,11066232,5325,0,1759768425,13131.816887410001,31330.882452720005,53307.68483136 2025-10-06,16:33:47.000,279,11066261,5845,0,1759768426,13131.776469550001,31792.163421660007,53307.61496016 2025-10-06,16:33:48.000,279,11066220,5245,0,1759768427,13131.73605169,34099.667930640004,53307.66387 2025-10-06,16:33:49.000,279,11066151,6165,0,1759768428,13131.73605169,33176.66189757,53307.55207608001 2025-10-06,16:33:50.000,279,11066138,5525,0,1759768429,13131.66868858999,34099.660881510004,53307.5590632 2025-10-06,16:33:51.000,279,11066232,5325,0,1759768430,13131.68889751999,33638.203684320004,53307.51015336 2025-10-06,16:33:52.000,279,11066220,5325,0,1759768431,13131.73605169,31330.93884576,53307.56605032 2025-10-06,16:33:53.000,279,11066209,6045,0,1759768432,13131.709106449991,29946.630696360007,53307.412333680004 2025-10-06,16:33:54.000,279,11066185,6005,0,1759768433,13131.71584276,29485.187597430006,53307.38438520001 2025-10-06,16:33:55.000,279,11066220,5205,0,1759768434,13131.769733239991,28562.287301310003,53307.412333680004 2025-10-06,16:33:56.000,279,11066238,5485,0,1759768435,13131.769733239991,34561.19561913,53307.39835944 2025-10-06,16:33:57.000,279,11066251,6045,0,1759768436,13131.803414789996,27639.365857800003,53307.37041096 2025-10-06,16:33:58.000,279,11066203,5925,0,1759768437,13131.843832649996,31792.487681640006,53307.37041096 2025-10-06,16:33:59.000,279,11066299,5565,0,1759768438,13131.843832649996,30407.99625486,53307.39835944 2025-10-06,16:34:00.000,279,11066239,5925,0,1759768439,13131.904459439997,28100.907644549996,53307.37041096 2025-10-06,16:34:01.000,279,11066158,5485,0,1759768440,13131.965086229997,27639.38700519,53307.39835944 2025-10-06,16:34:02.000,279,11066258,5445,0,1759768441,13131.985295159997,27178.000299299994,53307.412333680004 2025-10-06,16:34:03.000,279,11066309,5845,0,1759768442,13131.938140990002,29023.94187414,53307.32848824 2025-10-06,16:34:04.000,279,11066214,5445,0,1759768443,13131.998767780002,27178.120134509998,53307.38438520001 2025-10-06,16:34:05.000,279,11066199,5725,0,1759768444,13132.086339809997,29485.518906540005,53307.34246248 2025-10-06,16:34:06.000,279,11066190,5485,0,1759768445,13132.059394570002,28562.618610420002,53307.32150112 2025-10-06,16:34:07.000,279,11066175,5925,0,1759768446,13132.093076119992,31792.967022480007,53307.33547536001 2025-10-06,16:34:08.000,279,11066219,5565,0,1759768447,13132.133493979993,29947.321511100003,53307.2795784 2025-10-06,16:34:09.000,279,11066289,5684,0,1759768448,13132.167175529998,31331.777692229996,53307.25861704001 2025-10-06,16:34:10.000,279,11066213,5645,0,1759768449,13132.173911839993,31793.277184200007,53307.30053976 2025-10-06,16:34:11.000,279,11066245,5725,0,1759768450,13132.200857080003,31331.89047831,53307.32848824 2025-10-06,16:34:12.000,279,11066205,5925,0,1759768451,13132.207593389998,29486.237917799997,53307.27259128 2025-10-06,16:34:13.000,279,11066184,5605,0,1759768452,13132.180648150003,26717.558176830004,53307.28656552001 2025-10-06,16:34:14.000,279,11066234,5525,0,1759768453,13132.180648150003,29947.906588890008,53307.23765568001 2025-10-06,16:34:15.000,279,11066273,5845,0,1759768454,13132.126757669997,29025.147275370007,53307.25162992 2025-10-06,16:34:16.000,279,11066251,5765,0,1759768455,13132.173911839993,28102.211733599994,53307.2795784 2025-10-06,16:34:17.000,279,11066211,5925,0,1759768456,13132.086339809997,32255.509785689996,53307.2795784 2025-10-06,16:34:18.000,279,11066204,4965,0,1759768457,13132.086339809997,28563.993190769994,53307.22368144 2025-10-06,16:34:19.000,279,11066154,5405,0,1759768458,13132.032449329992,30871.321471500007,53307.265604160006 2025-10-06,16:34:20.000,279,11066174,5605,0,1759768459,13132.012240399992,28102.79681139,53307.244642800004 2025-10-06,16:34:21.000,279,11066160,5725,0,1759768460,13131.985295159997,26256.989170019995,53307.16079736 2025-10-06,16:34:22.000,279,11066261,5765,0,1759768461,13131.978558850002,29487.31643469,53307.20272008 2025-10-06,16:34:23.000,279,11066200,5405,0,1759768462,13131.890986819992,31333.34259909,53307.097913280006 2025-10-06,16:34:24.000,279,11066194,5365,0,1759768463,13131.877514200001,26257.25703696,53307.16079736 2025-10-06,16:34:25.000,279,11066192,5605,0,1759768464,13131.857305270001,32717.996155860004,53307.09092616001 2025-10-06,16:34:26.000,279,11066196,5325,0,1759768465,13131.816887410001,28103.290250489998,53307.11188752 2025-10-06,16:34:27.000,279,11066230,5365,0,1759768466,13131.796678480001,29487.81692292,53307.18175872 2025-10-06,16:34:28.000,279,11066294,5365,0,1759768467,13131.823623719996,25796.180492789994,53307.16778448001 2025-10-06,16:34:29.000,279,11066229,6005,0,1759768468,13131.75626062,25334.695099079996,53307.097913280006 2025-10-06,16:34:30.000,279,11066266,5445,0,1759768469,13131.75626062,29488.042495079993,53307.11188752 2025-10-06,16:34:31.000,279,11066191,5925,0,1759768470,13131.68889751999,23950.372851420005,53307.1747716 2025-10-06,16:34:32.000,279,11066170,5445,0,1759768471,13131.68889751999,26257.785721709995,53307.20970720001 2025-10-06,16:34:33.000,279,11066191,5845,0,1759768472,13131.729315379991,33180.052529099994,53307.216694320006 2025-10-06,16:34:34.000,279,11066157,5565,0,1759768473,13131.709106449991,23950.57022706,53307.18175872 2025-10-06,16:34:35.000,279,11066241,6084,0,1759768474,13131.682161209996,33641.509726289994,53307.09092616001 2025-10-06,16:34:36.000,279,11066230,5325,0,1759768475,13131.682161209996,32257.116987329995,53307.195732960005 2025-10-06,16:34:37.000,279,11066189,5805,0,1759768476,13131.66868858999,32257.243871669998,53307.09092616001 2025-10-06,16:34:38.000,279,11066232,5325,0,1759768477,13131.69563383,28565.403016769997,53307.05599056 2025-10-06,16:34:39.000,279,11066210,5525,0,1759768478,13131.60806179999,27181.094867370004,53307.15381024 2025-10-06,16:34:40.000,279,11066183,5965,0,1759768479,13131.64847965999,30872.808837930002,53307.13284888 2025-10-06,16:34:41.000,279,11066186,5445,0,1759768480,13131.52722607999,26258.109981689995,53307.15381024 2025-10-06,16:34:42.000,279,11066249,6084,0,1759768481,13131.500280839995,35949.06357918,53307.15381024 2025-10-06,16:34:43.000,279,11066231,6245,0,1759768482,13131.480071909995,27181.12306389,53307.076951920004 2025-10-06,16:34:44.000,279,11066196,5245,0,1759768483,13131.43291774,29949.943787459997,53306.99310648 2025-10-06,16:34:45.000,279,11066222,5525,0,1759768484,13131.379027259994,26719.644719310003,53306.99310648 2025-10-06,16:34:46.000,279,11066212,5325,0,1759768485,13131.41270881,30411.436230299994,53307.05599056 2025-10-06,16:34:47.000,279,11066247,5805,0,1759768486,13131.35208202,34564.741331519996,53307.00009360001 2025-10-06,16:34:48.000,279,11066211,5805,0,1759768487,13131.311664159999,34103.291183459994,53307.01406784 2025-10-06,16:34:49.000,279,11066177,6045,0,1759768488,13131.28471891999,29027.099884380004,53307.02105496001 2025-10-06,16:34:50.000,279,11066246,5165,0,1759768489,13131.257773679994,27181.327488659997,53307.04201632001 2025-10-06,16:34:51.000,279,11066282,5485,0,1759768490,13131.190410579999,27181.278144750002,53307.04201632001 2025-10-06,16:34:52.000,279,11066269,5884,0,1759768491,13131.163465339989,31334.576196840004,53306.930222400006 2025-10-06,16:34:53.000,279,11066313,5884,0,1759768492,13131.102838549989,26258.342602980003,53306.979132240005 2025-10-06,16:34:54.000,279,11066218,5485,0,1759768493,13131.069156999998,34103.488559100006,53306.99310648 2025-10-06,16:34:55.000,279,11066218,5485,0,1759768494,13131.075893309993,32719.14516405,53306.95118376001 2025-10-06,16:34:56.000,279,11066149,5725,0,1759768495,13131.028739139998,26719.905537119994,53306.909261040004 2025-10-06,16:34:57.000,279,11066217,5765,0,1759768496,13131.008530209998,30411.823932450003,53306.91624816 2025-10-06,16:34:58.000,279,11066191,5845,0,1759768497,13130.961376040003,28565.952848910005,53306.95118376001 2025-10-06,16:34:59.000,279,11066158,5485,0,1759768498,13130.920958180002,23951.190550500003,53307.01406784 2025-10-06,16:35:00.000,279,11066322,5725,0,1759768499,13130.894012939993,27643.059601920002,53306.88829968 2025-10-06,16:35:01.000,279,11066135,5845,0,1759768500,13130.833386149992,28566.00924195,53306.8952868 2025-10-06,16:35:02.000,279,11066230,5605,0,1759768501,13130.846858769997,24412.795779420005,53306.94419664 2025-10-06,16:35:03.000,279,11066099,5925,0,1759768502,13130.786231979997,29950.500668730005,53306.77650576 2025-10-06,16:35:04.000,279,11066266,5405,0,1759768503,13130.792968289992,28566.143175420002,53306.86733832 2025-10-06,16:35:05.000,279,11066175,5925,0,1759768504,13130.712132569992,26720.30733753,53306.8952868 2025-10-06,16:35:06.000,279,11066252,5684,0,1759768505,13130.759286740002,32258.103865530007,53306.860351200005 2025-10-06,16:35:07.000,279,11066235,5805,0,1759768506,13130.712132569992,33181.06760382,53306.80445424001 2025-10-06,16:35:08.000,279,11066154,5245,0,1759768507,13130.664978399996,34565.48149017,53306.79048 2025-10-06,16:35:09.000,279,11066138,5445,0,1759768508,13130.698659950001,28566.270059760005,53306.73458304001 2025-10-06,16:35:10.000,279,11066208,5325,0,1759768509,13130.725605189997,31335.210618540004,53306.74855728 2025-10-06,16:35:11.000,279,11066222,5605,0,1759768510,13130.725605189997,26720.370779699995,53306.69964744 2025-10-06,16:35:12.000,279,11066215,5925,0,1759768511,13130.752550429992,24874.386910080008,53306.76951864 2025-10-06,16:35:13.000,279,11066137,5965,0,1759768512,13130.718868880002,32257.913539019995,53306.62278912 2025-10-06,16:35:14.000,279,11066190,5684,0,1759768513,13130.772759359992,31334.886358560005,53306.72759592 2025-10-06,16:35:15.000,279,11066215,6005,0,1759768514,13130.779495670002,30873.400964850007,53306.67868608 2025-10-06,16:35:16.000,279,11066227,6005,0,1759768515,13130.826649839997,31334.822916389996,53306.692660320005 2025-10-06,16:35:17.000,279,11066198,5165,0,1759768516,13130.826649839997,30411.774588540007,53306.55990504 2025-10-06,16:35:18.000,279,11066268,5725,0,1759768517,13130.887276629997,26258.455389060007,53306.643750480005 2025-10-06,16:35:19.000,279,11066266,5565,0,1759768518,13130.867067699997,24412.457421180006,53306.594840640006 2025-10-06,16:35:20.000,279,11066187,5845,0,1759768519,13130.968112349998,30411.584262029995,53306.65772472 2025-10-06,16:35:21.000,279,11066214,5445,0,1759768520,13130.974848659993,32718.84910059,53306.62977624 2025-10-06,16:35:22.000,279,11066074,5805,0,1759768521,13130.968112349998,31334.357673809995,53306.643750480005 2025-10-06,16:35:24.000,279,11066264,5605,0,1759768523,13131.089365929998,21181.834093049998,53306.61580200001 2025-10-06,16:35:25.000,279,11066229,5965,0,1759768524,13131.082629619988,28565.297279820006,53306.62977624 2025-10-06,16:35:26.000,279,11066185,5805,0,1759768525,13131.109574859998,25796.497703639994,53306.63676336001 2025-10-06,16:35:27.000,279,11066275,6005,0,1759768526,13131.129783789998,32256.926660819998,53306.61580200001 2025-10-06,16:35:28.000,279,11066077,6005,0,1759768527,13131.156729029994,30872.428184909993,53306.60881488 2025-10-06,16:35:29.000,279,11066242,5525,0,1759768528,13131.170201649998,28565.022363750002,53306.55291792 2025-10-06,16:35:30.000,279,11066216,5645,0,1759768529,13131.230828439999,25334.617558650003,53306.53195656 2025-10-06,16:35:31.000,279,11066208,5245,0,1759768530,13131.257773679994,29949.203628810006,53306.62278912 2025-10-06,16:35:32.000,279,11066200,5445,0,1759768531,13131.298191539994,28564.72630029,53306.68567320001 2025-10-06,16:35:33.000,279,11066241,6084,0,1759768532,13131.34534570999,28564.655808990006,53306.65772472 2025-10-06,16:35:34.000,279,11066266,5565,0,1759768533,13131.38576356999,29025.943827060008,53306.60881488 2025-10-06,16:35:35.000,279,11066172,5485,0,1759768534,13131.44639035999,29487.302336430002,53306.58785352001 2025-10-06,16:35:36.000,279,11066213,5725,0,1759768535,13131.49354453,30871.518847140003,53306.545930800006 2025-10-06,16:35:37.000,279,11066298,5245,0,1759768536,13131.601325489995,29948.604452760002,53306.56689216001 2025-10-06,16:35:38.000,279,11066155,5965,0,1759768537,13131.6754249,23487.872382989997,53306.62977624 2025-10-06,16:35:39.000,279,11066291,5925,0,1759768538,13131.729315379991,30409.730340840004,53306.60881488 2025-10-06,16:35:40.000,279,11066183,5965,0,1759768539,13131.75626062,25333.419206549996,53306.65772472 2025-10-06,16:35:41.000,279,11066309,5805,0,1759768540,13131.884250509996,27179.170454880004,53306.70663456001 2025-10-06,16:35:42.000,279,11066223,5965,0,1759768541,13131.931404679992,31793.700131999998,53306.63676336001 2025-10-06,16:35:43.000,279,11066170,5485,0,1759768542,13131.998767780002,33177.93074097,53306.713621680006 2025-10-06,16:35:44.000,279,11066221,5725,0,1759768543,13132.093076119992,30870.510821550008,53306.67868608 2025-10-06,16:35:45.000,279,11066218,5445,0,1759768544,13132.187384459998,27178.669966650006,53306.6507376 2025-10-06,16:35:46.000,279,11066262,5485,0,1759768545,13132.173911839993,32254.769627040005,53306.66471184001 2025-10-06,16:35:47.000,279,11066221,5684,0,1759768546,13132.207593389998,28562.95696866,53306.741570160004 2025-10-06,16:35:48.000,279,11066179,5645,0,1759768547,13132.234538629993,32254.628644440003,53306.7206088 2025-10-06,16:35:49.000,279,11066228,5245,0,1759768548,13132.315374349993,27178.465541879996,53306.79746712 2025-10-06,16:35:50.000,279,11066188,5405,0,1759768549,13132.301901729988,29024.25203586,53306.77650576 2025-10-06,16:35:51.000,279,11066176,5325,0,1759768550,13132.355792209994,32254.466514450003,53306.81842848 2025-10-06,16:35:52.000,279,11066242,5565,0,1759768551,13132.429891619999,27639.87339516,53306.7206088 2025-10-06,16:35:53.000,279,11066221,5845,0,1759768552,13132.46357316999,33177.43730187,53306.811441360005 2025-10-06,16:35:54.000,279,11066175,6005,0,1759768553,13132.54440888999,29485.765626089997,53306.881312560006 2025-10-06,16:35:55.000,279,11066195,5645,0,1759768554,13132.578090439994,26255.4806562,53306.84637696 2025-10-06,16:35:56.000,279,11066203,5965,0,1759768555,13132.598299369994,26255.522950979997,53306.81842848 2025-10-06,16:35:57.000,279,11066195,5805,0,1759768556,13132.638717229995,31331.679004410005,53306.83240272001 2025-10-06,16:35:58.000,279,11066189,5845,0,1759768557,13132.699344019995,30408.764610030004,53306.909261040004 2025-10-06,16:35:59.000,279,11066243,6124,0,1759768558,13132.699344019995,27178.465541879996,53306.84637696 2025-10-06,16:36:00.000,279,11066151,5645,0,1759768559,13132.71281664,29485.814970000007,53306.83240272001 2025-10-06,16:36:01.000,279,11066227,5884,0,1759768560,13132.719552949995,33177.486645779994,53306.99310648 2025-10-06,16:36:02.000,279,11066187,5805,0,1759768561,13132.74649818999,26255.713277489995,53306.98611936 2025-10-06,16:36:03.000,279,11066204,5405,0,1759768562,13132.780179739995,29024.505804540007,53307.00708072 2025-10-06,16:36:04.000,279,11066263,6005,0,1759768563,13132.72628925999,27640.03552515,53306.909261040004 2025-10-06,16:36:05.000,279,11066275,5725,0,1759768564,13132.658926159995,29947.406100659995,53306.965158 2025-10-06,16:36:06.000,279,11066127,5684,0,1759768565,13132.739761879995,26255.727375749993,53306.95817088 2025-10-06,16:36:07.000,279,11066164,5285,0,1759768566,13132.67239878,30408.905592630006,53306.965158 2025-10-06,16:36:08.000,279,11066189,5765,0,1759768567,13132.67239878,34100.51382624,53307.049003440006 2025-10-06,16:36:09.000,279,11066222,5445,0,1759768568,13132.658926159995,28101.52091886,53307.08393904 2025-10-06,16:36:10.000,279,11066265,5845,0,1759768569,13132.62524460999,28562.942870400002,53307.09092616001 2025-10-06,16:36:11.000,279,11066200,5445,0,1759768570,13132.57135413,33177.61353012,53307.076951920004 2025-10-06,16:36:12.000,279,11066249,6124,0,1759768571,13132.5511452,29485.934805209996,53307.097913280006 2025-10-06,16:36:13.000,279,11066206,5684,0,1759768572,13132.50399102999,26717.184572939994,53307.076951920004 2025-10-06,16:36:14.000,279,11066271,5925,0,1759768573,13132.443364239989,31331.855232660004,53307.16079736 2025-10-06,16:36:15.000,279,11066220,5365,0,1759768574,13132.456836859994,33639.19761165,53307.049003440006 2025-10-06,16:36:16.000,279,11066182,5445,0,1759768575,13132.369264829998,27178.789801859995,53307.0350292 2025-10-06,16:36:17.000,279,11066145,5725,0,1759768576,13132.382737449989,31793.495707230002,53307.09092616001 2025-10-06,16:36:18.000,279,11066200,5405,0,1759768577,13132.335583279993,30870.489674159995,53307.097913280006 2025-10-06,16:36:19.000,279,11066190,5605,0,1759768578,13132.335583279993,29947.68806586,53307.05599056 2025-10-06,16:36:20.000,279,11066243,5805,0,1759768579,13132.301901729988,29947.709213249997,53307.02105496001 2025-10-06,16:36:21.000,279,11066227,5765,0,1759768580,13132.234538629993,29024.801867999995,53307.028042080005 2025-10-06,16:36:22.000,279,11066226,5485,0,1759768581,13132.207593389998,24410.159404799997,53307.028042080005 2025-10-06,16:36:23.000,279,11066078,5405,0,1759768582,13132.180648150003,24871.58135634,53307.06297768 2025-10-06,16:36:24.000,279,11066162,5684,0,1759768583,13132.173911839993,30409.11706653,53307.02105496001 2025-10-06,16:36:25.000,279,11066218,5405,0,1759768584,13132.167175529998,29024.851211910005,53307.06996480001 2025-10-06,16:36:26.000,279,11066238,5445,0,1759768585,13132.126757669997,29486.35775301,53307.0350292 2025-10-06,16:36:27.000,279,11066218,5765,0,1759768586,13132.120021360002,29486.294310840007,53307.06996480001 2025-10-06,16:36:28.000,279,11066196,5245,0,1759768587,13132.086339809997,29486.294310840007,53307.01406784 2025-10-06,16:36:29.000,279,11066175,5845,0,1759768588,13132.066130879997,25333.179536130003,53306.99310648 2025-10-06,16:36:30.000,279,11066283,5805,0,1759768589,13132.052658259992,28563.45040776,53307.08393904 2025-10-06,16:36:31.000,279,11066238,5485,0,1759768590,13131.992031469992,35485.442299079994,53307.08393904 2025-10-06,16:36:32.000,279,11066175,6045,0,1759768591,13131.992031469992,25794.66492984,53306.99310648 2025-10-06,16:36:33.000,279,11066311,5884,0,1759768592,13131.965086229997,29947.83609759,53307.02105496001 2025-10-06,16:36:34.000,279,11066145,6045,0,1759768593,13131.965086229997,29947.906588890008,53307.049003440006 2025-10-06,16:36:35.000,279,11066157,5605,0,1759768594,13131.924668369997,28102.120094910002,53306.90227392001 2025-10-06,16:36:36.000,279,11066255,5925,0,1759768595,13131.931404679992,29948.103964530004,53306.95118376001 2025-10-06,16:36:37.000,279,11066171,5805,0,1759768596,13131.944877299997,34101.32447619,53306.98611936 2025-10-06,16:36:38.000,279,11066265,5925,0,1759768597,13131.924668369997,29948.16035757,53306.95817088 2025-10-06,16:36:39.000,279,11066196,5485,0,1759768598,13131.958349920002,30871.208685420002,53306.93720952 2025-10-06,16:36:40.000,279,11066176,5405,0,1759768599,13131.951613609992,29948.378880599994,53306.95118376001 2025-10-06,16:36:41.000,279,11066225,5684,0,1759768600,13131.938140990002,36409.040459070005,53306.95817088 2025-10-06,16:36:42.000,279,11066232,5325,0,1759768601,13131.951613609992,26718.24899157,53306.93720952 2025-10-06,16:36:43.000,279,11066259,5765,0,1759768602,13132.025713019997,30410.08984647,53306.91624816 2025-10-06,16:36:44.000,279,11066179,5965,0,1759768603,13131.965086229997,27641.508793319997,53306.8254156 2025-10-06,16:36:45.000,279,11066268,5525,0,1759768604,13132.018976710002,29487.450368160004,53306.85336408001 2025-10-06,16:36:46.000,279,11066172,5445,0,1759768605,13131.992031469992,29487.527908589997,53306.90227392001 2025-10-06,16:36:47.000,279,11066192,5365,0,1759768606,13131.971822539992,24872.920691039995,53306.81842848 2025-10-06,16:36:48.000,279,11066218,5485,0,1759768607,13131.992031469992,29026.19759574,53306.87432544001 2025-10-06,16:36:49.000,279,11066243,6084,0,1759768608,13131.971822539992,29949.10494099,53306.79746712 2025-10-06,16:36:50.000,279,11066224,5605,0,1759768609,13131.985295159997,25796.060657580005,53306.80445424001 2025-10-06,16:36:51.000,279,11066178,5445,0,1759768610,13132.018976710002,26718.953904570008,53306.762531520006 2025-10-06,16:36:52.000,279,11066232,5285,0,1759768611,13131.978558850002,29949.379857060005,53306.91624816 2025-10-06,16:36:53.000,279,11066267,6084,0,1759768612,13132.018976710002,32256.73633431,53306.76951864 2025-10-06,16:36:54.000,279,11066151,6084,0,1759768613,13131.978558850002,27180.608477400005,53306.69964744 2025-10-06,16:36:55.000,279,11066174,5405,0,1759768614,13132.005504089997,27180.742410870007,53306.713621680006 2025-10-06,16:36:56.000,279,11066184,5245,0,1759768615,13132.045921949997,32718.447300180007,53306.67868608 2025-10-06,16:36:57.000,279,11066250,5325,0,1759768616,13132.012240399992,35025.81787569,53306.741570160004 2025-10-06,16:36:58.000,279,11066218,5205,0,1759768617,13132.113285049993,28565.149248090005,53306.741570160004 2025-10-06,16:36:59.000,279,11066225,5965,0,1759768618,13132.099812430002,30872.548020119997,53306.65772472 2025-10-06,16:37:00.000,279,11066274,5485,0,1759768619,13132.106548739997,23950.485637499994,53306.62278912 2025-10-06,16:37:01.000,279,11066212,5285,0,1759768620,13132.113285049993,31334.167347299997,53306.62278912 2025-10-06,16:37:02.000,279,11066278,5325,0,1759768621,13132.133493979993,32718.609430170007,53306.66471184001 2025-10-06,16:37:03.000,279,11066152,5485,0,1759768622,13132.207593389998,29488.373804190007,53306.692660320005 2025-10-06,16:37:04.000,279,11066243,5725,0,1759768623,13132.194120769993,29026.944803520004,53306.7206088 2025-10-06,16:37:05.000,279,11066195,5965,0,1759768624,13132.221066009988,29026.99414743,53306.63676336001 2025-10-06,16:37:06.000,279,11066200,5245,0,1759768625,13132.281692799988,26258.152276470006,53306.61580200001 2025-10-06,16:37:07.000,279,11066166,5605,0,1759768626,13132.308638039998,29949.91559094,53306.65772472 2025-10-06,16:37:08.000,279,11066213,5884,0,1759768627,13132.288429109998,31795.885362300003,53306.68567320001 2025-10-06,16:37:09.000,279,11066208,5485,0,1759768628,13132.274956489993,34103.41101867,53306.60182776 2025-10-06,16:37:10.000,279,11066191,5925,0,1759768629,13132.301901729988,28565.755473269994,53306.573879280004 2025-10-06,16:37:11.000,279,11066206,5285,0,1759768630,13132.355792209994,28565.804817180004,53306.63676336001 2025-10-06,16:37:12.000,279,11066251,5805,0,1759768631,13132.308638039998,28565.797768050004,53306.594840640006 2025-10-06,16:37:13.000,279,11066152,5445,0,1759768632,13132.349055899998,26719.926684510006,53306.6507376 2025-10-06,16:37:14.000,279,11066159,6045,0,1759768633,13132.382737449989,28104.404013029998,53306.61580200001 2025-10-06,16:37:15.000,279,11066197,5565,0,1759768634,13132.389473759999,29027.45939001,53306.573879280004 2025-10-06,16:37:16.000,279,11066145,5845,0,1759768635,13132.376001139994,31796.421096179998,53306.573879280004 2025-10-06,16:37:17.000,279,11066222,5365,0,1759768636,13132.355792209994,28104.566143019998,53306.48304672 2025-10-06,16:37:18.000,279,11066202,5405,0,1759768637,13132.369264829998,36411.21159111,53306.56689216001 2025-10-06,16:37:19.000,279,11066179,5765,0,1759768638,13132.402946379989,25335.717222930005,53306.60881488 2025-10-06,16:37:20.000,279,11066157,5925,0,1759768639,13132.369264829998,25335.745419450002,53306.60182776 2025-10-06,16:37:21.000,279,11066231,6084,0,1759768640,13132.376001139994,27181.679945159995,53306.53195656 2025-10-06,16:37:22.000,279,11066259,5605,0,1759768641,13132.409682689999,30873.506701799997,53306.594840640006 2025-10-06,16:37:23.000,279,11066276,5365,0,1759768642,13132.436627929994,29027.579225220004,53306.53894368001 2025-10-06,16:37:24.000,279,11066233,6005,0,1759768643,13132.402946379989,27643.115994959997,53306.48304672 2025-10-06,16:37:25.000,279,11066131,5845,0,1759768644,13132.402946379989,28104.594339539995,53306.56689216001 2025-10-06,16:37:26.000,279,11066231,5805,0,1759768645,13132.396210069994,27643.115994959997,53306.55291792 2025-10-06,16:37:27.000,279,11066260,5285,0,1759768646,13132.342319589989,29027.593323480003,53306.56689216001 2025-10-06,16:37:28.000,279,11066264,5445,0,1759768647,13132.315374349993,30873.541947449994,53306.55990504 2025-10-06,16:37:29.000,279,11066173,5805,0,1759768648,13132.382737449989,31796.39289966,53306.58785352001 2025-10-06,16:37:30.000,279,11066277,5965,0,1759768649,13132.355792209994,28566.037438469997,53306.51798232001 2025-10-06,16:37:31.000,279,11066305,5845,0,1759768650,13132.328846969998,30873.45735789,53306.49702096001 2025-10-06,16:37:32.000,279,11066188,5485,0,1759768651,13132.389473759999,34103.79872082001,53306.5808664 2025-10-06,16:37:33.000,279,11066232,5365,0,1759768652,13132.362528519989,29027.607421740002,53306.55990504 2025-10-06,16:37:34.000,279,11066184,5565,0,1759768653,13132.295165419993,27643.172388000006,53306.594840640006 2025-10-06,16:37:35.000,279,11066143,5805,0,1759768654,13132.221066009988,27181.672896029995,53306.476059600005 2025-10-06,16:37:36.000,279,11066228,5325,0,1759768655,13132.261483869988,28104.622536060007,53306.48304672 2025-10-06,16:37:37.000,279,11066271,5765,0,1759768656,13132.288429109998,30873.506701799997,53306.55291792 2025-10-06,16:37:38.000,279,11066220,5445,0,1759768657,13132.254747559993,27643.186486260005,53306.58785352001 2025-10-06,16:37:39.000,279,11066098,5405,0,1759768658,13132.248011249998,29027.64266739,53306.545930800006 2025-10-06,16:37:40.000,279,11066154,5325,0,1759768659,13132.200857080003,31335.069635940003,53306.5808664 2025-10-06,16:37:41.000,279,11066180,5325,0,1759768660,13132.194120769993,34103.94675254999,53306.56689216001 2025-10-06,16:37:42.000,279,11066157,5925,0,1759768661,13132.167175529998,30412.16229069,53306.5808664 2025-10-06,16:37:43.000,279,11066215,5725,0,1759768662,13132.093076119992,30873.64063527,53306.46907248001 2025-10-06,16:37:44.000,279,11066250,5485,0,1759768663,13132.072867189992,29950.768535669995,53306.5109952 2025-10-06,16:37:45.000,279,11066214,5325,0,1759768664,13132.106548739997,37795.86514788,53306.545930800006 2025-10-06,16:37:46.000,279,11066178,5285,0,1759768665,13132.059394570002,27643.292223209995,53306.476059600005 2025-10-06,16:37:47.000,279,11066144,5325,0,1759768666,13132.120021360002,31796.590275299997,53306.56689216001 2025-10-06,16:37:48.000,279,11066217,5765,0,1759768667,13132.059394570002,25797.350648370004,53306.51798232001 2025-10-06,16:37:49.000,279,11066256,5485,0,1759768668,13132.066130879997,28566.305305410002,53306.476059600005 2025-10-06,16:37:50.000,279,11066116,5445,0,1759768669,13132.066130879997,30873.675880919996,53306.48304672 2025-10-06,16:37:51.000,279,11066195,5805,0,1759768670,13132.079603500002,31335.210618540004,53306.41317552 2025-10-06,16:37:52.000,279,11066137,5565,0,1759768671,13132.025713019997,29950.88132175,53306.49003384 2025-10-06,16:37:53.000,279,11066144,5525,0,1759768672,13131.998767780002,34104.15117732,53306.46907248001 2025-10-06,16:37:54.000,279,11066180,5605,0,1759768673,13132.025713019997,29950.87427262,53306.51798232001 2025-10-06,16:37:55.000,279,11066162,5405,0,1759768674,13131.971822539992,32258.32943769,53306.43413688 2025-10-06,16:37:56.000,279,11066175,5765,0,1759768675,13131.917932060001,30873.816863519998,53306.5109952 2025-10-06,16:37:57.000,279,11066226,5485,0,1759768676,13131.850568959992,27643.58123754,53306.48304672 2025-10-06,16:37:58.000,279,11066161,5884,0,1759768677,13131.816887410001,27643.637630580008,53306.49003384 2025-10-06,16:37:59.000,279,11066202,5365,0,1759768678,13131.796678480001,33642.89135577,53306.49702096001 2025-10-06,16:38:00.000,279,11066186,5485,0,1759768679,13131.789942169991,24874.852152659994,53306.48304672 2025-10-06,16:38:01.000,279,11066176,5365,0,1759768680,13131.6754249,28105.207613849998,53306.48304672 2025-10-06,16:38:02.000,279,11066267,5765,0,1759768681,13131.68889751999,25797.963922680006,53306.48304672 2025-10-06,16:38:03.000,279,11066223,5684,0,1759768682,13131.66868858999,33643.1803701,53306.53195656 2025-10-06,16:38:04.000,279,11066242,5285,0,1759768683,13131.601325489995,30412.888351079993,53306.5109952 2025-10-06,16:38:05.000,279,11066149,6084,0,1759768684,13131.60806179999,28567.003169279997,53306.46907248001 2025-10-06,16:38:06.000,279,11066238,5445,0,1759768685,13131.56764393999,26259.583249860007,53306.46907248001 2025-10-06,16:38:07.000,279,11066231,5725,0,1759768686,13131.59458918,31336.007170230005,53306.38522704 2025-10-06,16:38:08.000,279,11066215,5765,0,1759768687,13131.56764393999,31336.014219360004,53306.427149760006 2025-10-06,16:38:09.000,279,11066211,6005,0,1759768688,13131.52722607999,30874.564071300003,53306.357278560004 2025-10-06,16:38:10.000,279,11066186,5485,0,1759768689,13131.581116559995,30874.669808249993,53306.357278560004 2025-10-06,16:38:11.000,279,11066183,5565,0,1759768690,13131.540698699995,29490.185430600002,53306.49702096001 2025-10-06,16:38:12.000,279,11066219,5965,0,1759768691,13131.56764393999,23490.931705409996,53306.36426568 2025-10-06,16:38:13.000,279,11066182,5165,0,1759768692,13131.540698699995,26259.921608100005,53306.3363172 2025-10-06,16:38:14.000,279,11066183,6525,0,1759768693,13131.50701714999,24875.514770880007,53306.36426568 2025-10-06,16:38:15.000,279,11066160,5325,0,1759768694,13131.56764393999,30413.325397139997,53306.31535584 2025-10-06,16:38:16.000,279,11066236,5485,0,1759768695,13131.63500704,27183.103869419996,53306.35029144001 2025-10-06,16:38:17.000,279,11066156,5605,0,1759768696,13131.55417132,26721.58323006,53306.378239920006 2025-10-06,16:38:18.000,279,11066152,5245,0,1759768697,13131.601325489995,27183.110918549995,53306.266446 2025-10-06,16:38:19.000,279,11066176,5525,0,1759768698,13131.581116559995,29952.037379069996,53306.28042024001 2025-10-06,16:38:20.000,279,11066228,5445,0,1759768699,13131.64847965999,29029.05954252,53306.25247176001 2025-10-06,16:38:21.000,279,11066263,5965,0,1759768700,13131.65521597,28106.194492049995,53306.28042024001 2025-10-06,16:38:22.000,279,11066212,5445,0,1759768701,13131.749524309991,30875.142099959994,53306.28740736 2025-10-06,16:38:23.000,279,11066199,5965,0,1759768702,13131.776469550001,31336.564051499998,53306.27343312 2025-10-06,16:38:24.000,279,11066135,6045,0,1759768703,13131.850568959992,35951.4884799,53306.238497520004 2025-10-06,16:38:25.000,279,11066263,5925,0,1759768704,13131.843832649996,31336.627493670007,53306.25247176001 2025-10-06,16:38:26.000,279,11066262,5445,0,1759768705,13131.938140990002,32259.555986310006,53306.266446 2025-10-06,16:38:27.000,279,11066208,5445,0,1759768706,13132.012240399992,25337.303277180006,53306.25247176001 2025-10-06,16:38:28.000,279,11066269,5845,0,1759768707,13132.059394570002,30875.177345610005,53306.259458880006 2025-10-06,16:38:29.000,279,11066259,5725,0,1759768708,13132.113285049993,31336.782574530007,53306.28042024001 2025-10-06,16:38:30.000,279,11066149,5845,0,1759768709,13132.153702909993,24875.90952216,53306.238497520004 2025-10-06,16:38:31.000,279,11066234,5325,0,1759768710,13132.227802319998,34567.12393746,53306.259458880006 2025-10-06,16:38:32.000,279,11066179,6005,0,1759768711,13132.274956489993,29952.31934427,53306.259458880006 2025-10-06,16:38:33.000,279,11066184,5525,0,1759768712,13132.355792209994,30875.24078778,53306.28740736 2025-10-06,16:38:34.000,279,11066209,6005,0,1759768713,13132.443364239989,26721.808802219995,53306.266446 2025-10-06,16:38:35.000,279,11066223,5884,0,1759768714,13132.456836859994,25798.9789974,53306.3363172 2025-10-06,16:38:36.000,279,11066122,5285,0,1759768715,13132.46357316999,29029.3838025,53306.34330432 2025-10-06,16:38:37.000,279,11066216,5365,0,1759768716,13132.52419995999,28567.884310530004,53306.37125280001 2025-10-06,16:38:38.000,279,11066242,5325,0,1759768717,13132.578090439994,25799.028341309997,53306.28740736 2025-10-06,16:38:39.000,279,11066173,5884,0,1759768718,13132.61177199,26721.992079599993,53306.378239920006 2025-10-06,16:38:40.000,279,11066176,5445,0,1759768719,13132.65218985,27644.962867020004,53306.35029144001 2025-10-06,16:38:41.000,279,11066179,5565,0,1759768720,13132.66566246999,31798.359606929997,53306.37125280001 2025-10-06,16:38:42.000,279,11066159,5925,0,1759768721,13132.71281664,26721.985030469994,53306.32933008001 2025-10-06,16:38:43.000,279,11066230,5525,0,1759768722,13132.7532345,28106.596292460003,53306.32933008001 2025-10-06,16:38:44.000,279,11066235,5884,0,1759768723,13132.79365236,28106.561046810006,53306.37125280001 2025-10-06,16:38:45.000,279,11066221,6005,0,1759768724,13132.83407022,29952.566063820006,53306.31535584 2025-10-06,16:38:46.000,279,11066208,5205,0,1759768725,13132.881224389996,33644.49855741,53306.3363172 2025-10-06,16:38:47.000,279,11066224,5684,0,1759768726,13132.88796069999,31337.18437494,53306.37125280001 2025-10-06,16:38:48.000,279,11066280,5365,0,1759768727,13132.9553238,25337.796716280005,53306.32933008001 2025-10-06,16:38:49.000,279,11066210,5325,0,1759768728,13133.049632139991,26260.802749349998,53306.41317552 2025-10-06,16:38:50.000,279,11066132,5525,0,1759768729,13132.989005349991,28568.25791442,53306.29439448 2025-10-06,16:38:51.000,279,11066274,5365,0,1759768730,13133.022686899996,32260.26089931,53306.35029144001 2025-10-06,16:38:52.000,279,11066282,5605,0,1759768731,13133.083313689996,29491.34148792,53306.39920128001 2025-10-06,16:38:53.000,279,11066249,5925,0,1759768732,13133.130467859992,29029.834946820003,53306.48304672 2025-10-06,16:38:54.000,279,11066185,5965,0,1759768733,13133.143940479997,29491.404930089993,53306.406188400004 2025-10-06,16:38:55.000,279,11066254,5205,0,1759768734,13133.191094649992,26261.042419770005,53306.38522704 2025-10-06,16:38:56.000,279,11066267,5845,0,1759768735,13133.265194059997,26722.54896087,53306.42016264001 2025-10-06,16:38:57.000,279,11066259,5725,0,1759768736,13133.339293470002,31799.036323409993,53306.441124 2025-10-06,16:38:58.000,279,11066181,5925,0,1759768737,13133.386447639998,26261.119960199998,53306.46208536 2025-10-06,16:38:59.000,279,11066258,5405,0,1759768738,13133.372975019993,30876.0443886,53306.427149760006 2025-10-06,16:39:00.000,279,11066281,5725,0,1759768739,13133.460547049988,29953.052453790006,53306.49003384 2025-10-06,16:39:01.000,279,11066137,5965,0,1759768740,13133.487492289998,27645.611386980003,53306.55990504 2025-10-06,16:39:02.000,279,11066171,6005,0,1759768741,13133.554855389993,33644.99904564,53306.53195656 2025-10-06,16:39:03.000,279,11066225,6124,0,1759768742,13133.588536939998,31337.550929699995,53306.53894368001 2025-10-06,16:39:04.000,279,11066192,5525,0,1759768743,13133.622218489989,33183.52775019,53306.594840640006 2025-10-06,16:39:05.000,279,11066194,5405,0,1759768744,13133.662636349989,30876.157174680004,53306.63676336001 2025-10-06,16:39:06.000,279,11066262,5485,0,1759768745,13133.676108969994,29953.09474857,53306.62278912 2025-10-06,16:39:07.000,279,11066284,5605,0,1759768746,13133.689581589999,27184.19648457,53306.62977624 2025-10-06,16:39:08.000,279,11066251,5884,0,1759768747,13133.736735759994,25799.838991259996,53306.63676336001 2025-10-06,16:39:09.000,279,11066208,5285,0,1759768748,13133.82430778999,34106.66771672999,53306.69964744 2025-10-06,16:39:10.000,279,11066126,5405,0,1759768749,13133.8310441,32722.253830379996,53306.692660320005 2025-10-06,16:39:11.000,279,11066223,5725,0,1759768750,13133.87146196,29030.286091140006,53306.76951864 2025-10-06,16:39:12.000,279,11066220,5325,0,1759768751,13133.81083517,30876.34750119,53306.811441360005 2025-10-06,16:39:13.000,279,11066230,5285,0,1759768752,13133.878198269995,29953.41900855,53306.81842848 2025-10-06,16:39:14.000,279,11066283,5965,0,1759768753,13133.79062624,29030.476417650003,53306.78349288001 2025-10-06,16:39:15.000,279,11066265,5684,0,1759768754,13133.82430778999,26723.000105190004,53306.84637696 2025-10-06,16:39:16.000,279,11066199,5765,0,1759768755,13133.898407199995,29953.57408941,53306.84637696 2025-10-06,16:39:17.000,279,11066265,5845,0,1759768756,13133.91187982,29953.58818767,53306.81842848 2025-10-06,16:39:18.000,279,11066194,5325,0,1759768757,13133.94556136999,27646.182366509995,53306.79048 2025-10-06,16:39:19.000,279,11066248,5445,0,1759768758,13133.92535243999,27184.66877628,53306.83938984 2025-10-06,16:39:20.000,279,11066221,5884,0,1759768759,13133.92535243999,26261.697988860004,53306.93720952 2025-10-06,16:39:21.000,279,11066175,5965,0,1759768760,13133.97250661,28107.646612829994,53306.88829968 2025-10-06,16:39:22.000,279,11066145,6084,0,1759768761,13133.97250661,29953.665728099993,53307.01406784 2025-10-06,16:39:23.000,279,11066251,6005,0,1759768762,13133.979242919995,28107.695956740004,53307.02105496001 2025-10-06,16:39:24.000,279,11066187,5845,0,1759768763,13133.95229768,27184.788611490003,53307.00708072 2025-10-06,16:39:25.000,279,11066235,5925,0,1759768764,13134.00618815999,34107.175254090005,53306.930222400006 2025-10-06,16:39:26.000,279,11066312,5325,0,1759768765,13134.02639708999,29492.229678300006,53306.930222400006 2025-10-06,16:39:27.000,279,11066154,5365,0,1759768766,13133.98597922999,31799.9033664,53307.0350292 2025-10-06,16:39:28.000,279,11066199,5925,0,1759768767,13134.00618815999,32722.83890817,53307.13983600001 2025-10-06,16:39:29.000,279,11066168,5245,0,1759768768,13134.04660601999,33645.85199037001,53307.00009360001 2025-10-06,16:39:30.000,279,11066167,5765,0,1759768769,13134.02639708999,26262.001101450005,53307.01406784 2025-10-06,16:39:31.000,279,11066140,5765,0,1759768770,13134.01292447,29953.982938949994,53307.09092616001 2025-10-06,16:39:32.000,279,11066273,5884,0,1759768771,13133.979242919995,33184.535775779994,53307.028042080005 2025-10-06,16:39:33.000,279,11066246,5365,0,1759768772,13133.959033989995,30415.51767657,53307.11188752 2025-10-06,16:39:34.000,279,11066261,6165,0,1759768773,13133.96577029999,30877.066512449994,53307.146823120005 2025-10-06,16:39:35.000,279,11066214,5285,0,1759768774,13133.918616129995,28108.21759236,53307.195732960005 2025-10-06,16:39:36.000,279,11066159,5884,0,1759768775,13133.94556136999,31800.206478990003,53307.13983600001 2025-10-06,16:39:37.000,279,11066228,5605,0,1759768776,13133.93208875,28569.85806693,53307.1747716 2025-10-06,16:39:38.000,279,11066241,5725,0,1759768777,13133.89167089,30877.390772429993,53307.13284888 2025-10-06,16:39:39.000,279,11066172,5605,0,1759768778,13133.86472564999,22108.956818039995,53307.13983600001 2025-10-06,16:39:40.000,279,11066181,5884,0,1759768779,13133.898407199995,25800.952753799997,53307.13284888 2025-10-06,16:39:41.000,279,11066262,5445,0,1759768780,13133.88493457999,34569.47834688,53307.12586176 2025-10-06,16:39:42.000,279,11066217,5805,0,1759768781,13133.90514350999,31339.017148740008,53307.146823120005 2025-10-06,16:39:43.000,279,11066202,5245,0,1759768782,13133.91187982,31800.55188636,53307.097913280006 2025-10-06,16:39:44.000,279,11066177,5845,0,1759768783,13133.88493457999,32723.572017690007,53307.049003440006 2025-10-06,16:39:45.000,279,11066261,5725,0,1759768784,13133.898407199995,28570.02724605,53307.1049004 2025-10-06,16:39:46.000,279,11066149,5925,0,1759768785,13133.93208875,25339.509654869995,53307.11887464001 2025-10-06,16:39:47.000,279,11066207,6005,0,1759768786,13133.95229768,29954.54686935,53307.12586176 2025-10-06,16:39:48.000,279,11066143,5925,0,1759768787,13133.97250661,30877.369625039995,53307.146823120005 2025-10-06,16:39:49.000,279,11066208,5605,0,1759768788,13133.999451849995,29954.314248060007,53307.08393904 2025-10-06,16:39:50.000,279,11066143,5965,0,1759768789,13133.97250661,29954.25080589,53307.11887464001 2025-10-06,16:39:51.000,279,11066215,6045,0,1759768790,13133.999451849995,27646.689903870007,53307.1049004 2025-10-06,16:39:52.000,279,11066193,5725,0,1759768791,13134.019660779995,33646.11280818,53307.20970720001 2025-10-06,16:39:53.000,279,11066159,5684,0,1759768792,13134.08702387999,35030.44210497,53307.16079736 2025-10-06,16:39:54.000,279,11066233,6084,0,1759768793,13134.167859599991,28107.935627159997,53307.20272008 2025-10-06,16:39:55.000,279,11066154,5285,0,1759768794,13134.167859599991,29030.786579370004,53307.18874584001 2025-10-06,16:39:56.000,279,11066242,5485,0,1759768795,13134.140914359996,26723.310266910004,53307.1747716 2025-10-06,16:39:57.000,279,11066219,5884,0,1759768796,13134.241959009996,26723.310266910004,53307.195732960005 2025-10-06,16:39:58.000,279,11066192,5485,0,1759768797,13134.241959009996,28107.766448039998,53307.23066856 2025-10-06,16:39:59.000,279,11066156,5485,0,1759768798,13134.255431630001,30415.242760499998,53307.1747716 2025-10-06,16:40:00.000,279,11066227,6084,0,1759768799,13134.268904249991,32261.332367070005,53307.18874584001 2025-10-06,16:40:01.000,279,11066168,5565,0,1759768800,13134.282376869996,28569.343480440002,53307.16079736 2025-10-06,16:40:02.000,279,11066254,5765,0,1759768801,13134.275640560001,29030.779530240005,53307.216694320006 2025-10-06,16:40:03.000,279,11066224,5645,0,1759768802,13134.255431630001,31338.241744440005,53307.18175872 2025-10-06,16:40:04.000,279,11066208,5565,0,1759768803,13134.309322109992,27184.83090627,53307.20970720001 2025-10-06,16:40:05.000,279,11066304,5365,0,1759768804,13134.289113179992,33184.352498399996,53307.20272008 2025-10-06,16:40:06.000,279,11066236,5445,0,1759768805,13134.289113179992,26723.51469168,53307.25861704001 2025-10-06,16:40:07.000,279,11066228,5405,0,1759768806,13134.295849490001,30415.510627440002,53307.29355264 2025-10-06,16:40:08.000,279,11066297,5805,0,1759768807,13134.336267350001,31338.537807900007,53307.25861704001 2025-10-06,16:40:09.000,279,11066170,5245,0,1759768808,13134.349739969992,34107.612300149995,53307.25861704001 2025-10-06,16:40:10.000,279,11066223,5884,0,1759768809,13134.430575689992,32261.71302009,53307.34246248 2025-10-06,16:40:11.000,279,11066203,5525,0,1759768810,13134.470993549992,28569.773477370007,53307.2795784 2025-10-06,16:40:12.000,279,11066234,5684,0,1759768811,13134.524884029997,26723.733214709995,53307.314514000005 2025-10-06,16:40:13.000,279,11066182,5285,0,1759768812,13134.592247129993,29954.286051539995,53307.25162992 2025-10-06,16:40:14.000,279,11066170,5525,0,1759768813,13134.625928679998,33184.733151420005,53307.23765568001 2025-10-06,16:40:15.000,279,11066237,5884,0,1759768814,13134.686555469998,27646.739247780002,53307.314514000005 2025-10-06,16:40:16.000,279,11066228,5445,0,1759768815,13134.767391189998,26262.20552622,53307.2795784 2025-10-06,16:40:17.000,279,11066246,5485,0,1759768816,13134.834754289994,28569.590199989994,53307.37041096 2025-10-06,16:40:18.000,279,11066293,5725,0,1759768817,13134.888644769999,28108.06956063,53307.37739808001 2025-10-06,16:40:19.000,279,11066103,5845,0,1759768818,13134.888644769999,28569.562003469997,53307.30053976 2025-10-06,16:40:20.000,279,11066185,5965,0,1759768819,13134.96948049,29492.384759160006,53307.314514000005 2025-10-06,16:40:21.000,279,11066130,5485,0,1759768820,13134.96948049,28107.88628325,53307.363423840005 2025-10-06,16:40:22.000,279,11066210,5565,0,1759768821,13135.036843589995,28569.20249784,53307.363423840005 2025-10-06,16:40:23.000,279,11066067,6005,0,1759768822,13135.06378882999,30415.137023550007,53307.4193208 2025-10-06,16:40:24.000,279,11066229,6005,0,1759768823,13135.08399775999,24877.143119910004,53307.46124352 2025-10-06,16:40:25.000,279,11066239,5965,0,1759768824,13135.117679309995,29491.99000788,53307.46124352 2025-10-06,16:40:26.000,279,11066148,5485,0,1759768825,13135.13115193,29953.362615510006,53307.51015336 2025-10-06,16:40:27.000,279,11066216,5645,0,1759768826,13135.13115193,29953.313271599996,53307.42630792001 2025-10-06,16:40:28.000,279,11066204,5485,0,1759768827,13135.13115193,30876.255862499995,53307.50316624001 2025-10-06,16:40:29.000,279,11066291,5965,0,1759768828,13135.15136086,25338.276057120005,53307.482204880005 2025-10-06,16:40:30.000,279,11066201,5645,0,1759768829,13135.20525133999,29953.165239869995,53307.482204880005 2025-10-06,16:40:31.000,279,11066180,5245,0,1759768830,13135.20525133999,31799.022225149994,53307.54508896001 2025-10-06,16:40:32.000,279,11066216,5605,0,1759768831,13135.20525133999,28568.5821744,53307.531114720005 2025-10-06,16:40:33.000,279,11066262,5605,0,1759768832,13135.25240551,23492.130057510003,53307.5590632 2025-10-06,16:40:34.000,279,11066132,5765,0,1759768833,13135.259141819995,29029.841995950002,53307.54508896001 2025-10-06,16:40:35.000,279,11066214,5405,0,1759768834,13135.3130323,28106.906454180003,53307.58701168 2025-10-06,16:40:36.000,279,11066209,5925,0,1759768835,13135.3130323,31798.726161690007,53307.59399880001 2025-10-06,16:40:37.000,279,11066130,5245,0,1759768836,13135.33324123,27645.357618299997,53307.531114720005 2025-10-06,16:40:38.000,279,11066235,5925,0,1759768837,13135.380395399996,32260.11991671,53307.63592152 2025-10-06,16:40:39.000,279,11066224,5605,0,1759768838,13135.360186469996,30414.136047089996,53307.65688288 2025-10-06,16:40:40.000,279,11066232,5684,0,1759768839,13135.380395399996,28106.61039072,53307.59399880001 2025-10-06,16:40:41.000,279,11066234,5645,0,1759768840,13135.407340639991,30414.072604920002,53307.67784424 2025-10-06,16:40:42.000,279,11066220,5485,0,1759768841,13135.481440049996,29029.517735970003,53307.71277984001 2025-10-06,16:40:43.000,279,11066253,5805,0,1759768842,13135.481440049996,28106.46235899,53307.7337412 2025-10-06,16:40:44.000,279,11066236,5725,0,1759768843,13135.474703740001,29490.883294469997,53307.67085712001 2025-10-06,16:40:45.000,279,11066189,5725,0,1759768844,13135.521857909996,35951.65765902,53307.7337412 2025-10-06,16:40:46.000,279,11066262,5245,0,1759768845,13135.508385289992,27644.955817890004,53307.76168968001 2025-10-06,16:40:47.000,279,11066260,5085,0,1759768846,13135.508385289992,29490.749360999995,53307.768676800006 2025-10-06,16:40:48.000,279,11066321,5965,0,1759768847,13135.508385289992,27644.83598268,53307.69181848001 2025-10-06,16:40:49.000,279,11066124,5325,0,1759768848,13135.501648979996,29952.213607319994,53307.75470256 2025-10-06,16:40:50.000,279,11066152,5365,0,1759768849,13135.481440049996,28106.272032480003,53307.67784424 2025-10-06,16:40:51.000,279,11066199,6084,0,1759768850,13135.441022189996,31336.669788450003,53307.747715440004 2025-10-06,16:40:52.000,279,11066140,5605,0,1759768851,13135.467967429991,28106.257934220004,53307.81059952001 2025-10-06,16:40:53.000,279,11066137,5765,0,1759768852,13135.488176359991,29952.065575589993,53307.82457376 2025-10-06,16:40:54.000,279,11066265,5884,0,1759768853,13135.400604329996,29952.16426341,53307.67784424 2025-10-06,16:40:55.000,279,11066236,5485,0,1759768854,13135.454494810001,29952.129017760002,53307.83156088 2025-10-06,16:40:56.000,279,11066205,5725,0,1759768855,13135.447758499991,30875.043412140003,53307.83156088 2025-10-06,16:40:57.000,279,11066241,5684,0,1759768856,13135.434285880001,27183.2166555,53307.83156088 2025-10-06,16:40:58.000,279,11066211,5884,0,1759768857,13135.562275769997,26721.75240918,53307.78963816001 2025-10-06,16:40:59.000,279,11066224,5325,0,1759768858,13135.501648979996,25798.739326979994,53307.78963816001 2025-10-06,16:41:00.000,279,11066277,5725,0,1759768859,13135.501648979996,32259.584182830004,53307.698805600005 2025-10-06,16:41:01.000,279,11066237,5765,0,1759768860,13135.569012079992,32720.879250030004,53307.77566392 2025-10-06,16:41:02.000,279,11066150,5445,0,1759768861,13135.528594219992,29952.023280809997,53307.78963816001 2025-10-06,16:41:03.000,279,11066212,5285,0,1759768862,13135.629638869992,30413.417035830003,53307.817586640005 2025-10-06,16:41:04.000,279,11066172,5325,0,1759768863,13135.622902559997,34105.15920291,53307.78265104 2025-10-06,16:41:05.000,279,11066195,5884,0,1759768864,13135.663320419997,29951.748364740008,53307.915406320004 2025-10-06,16:41:06.000,279,11066204,5325,0,1759768865,13135.663320419997,31797.739283489995,53307.8734836 2025-10-06,16:41:07.000,279,11066121,6045,0,1759768866,13135.636375180002,29951.734266479994,53307.88745784001 2025-10-06,16:41:08.000,279,11066199,5725,0,1759768867,13135.683529349997,32720.5902357,53307.985277520005 2025-10-06,16:41:09.000,279,11066273,5725,0,1759768868,13135.649847799992,24875.28919872,53307.83854800001 2025-10-06,16:41:10.000,279,11066128,5405,0,1759768869,13135.636375180002,23490.825968460005,53307.915406320004 2025-10-06,16:41:11.000,279,11066186,5445,0,1759768870,13135.609429939992,31797.464367420005,53307.9433548 2025-10-06,16:41:12.000,279,11066181,5965,0,1759768871,13135.488176359991,29489.988054960006,53307.936367680006 2025-10-06,16:41:13.000,279,11066225,5645,0,1759768872,13135.548803149992,29951.325416940002,53307.915406320004 2025-10-06,16:41:14.000,279,11066202,5565,0,1759768873,13135.427549569991,22567.566166710007,53307.95034192 2025-10-06,16:41:15.000,279,11066160,5365,0,1759768874,13135.39386802,24413.444299380004,53307.90143208 2025-10-06,16:41:16.000,279,11066178,5365,0,1759768875,13135.37365909,31335.654713730008,53307.92938056001 2025-10-06,16:41:17.000,279,11066138,5405,0,1759768876,13135.33324123,28566.707105819994,53307.88745784001 2025-10-06,16:41:18.000,279,11066175,5805,0,1759768877,13135.360186469996,31796.942731799994,53307.8734836 2025-10-06,16:41:19.000,279,11066187,6245,0,1759768878,13135.33324123,32258.414027249994,53307.90841920001 2025-10-06,16:41:20.000,279,11066204,5365,0,1759768879,13135.299559679996,35027.227701690004,53307.866496480005 2025-10-06,16:41:21.000,279,11066207,5925,0,1759768880,13135.32650491999,29027.924632590002,53307.92239344 2025-10-06,16:41:22.000,279,11066271,5925,0,1759768881,13135.346713849991,22567.185513689998,53307.95732904001 2025-10-06,16:41:23.000,279,11066219,5925,0,1759768882,13135.346713849991,30412.253929380007,53307.88047072001 2025-10-06,16:41:25.000,279,11066182,5525,0,1759768884,13135.3130323,29489.212650660003,53307.90841920001 2025-10-06,16:41:26.000,279,11066235,5645,0,1759768885,13135.346713849991,31796.604373559996,53307.985277520005 2025-10-06,16:41:27.000,279,11066170,5485,0,1759768886,13135.299559679996,27643.313370599994,53307.936367680006 2025-10-06,16:41:28.000,279,11066188,5245,0,1759768887,13135.27261444,32719.511718809998,53307.866496480005 2025-10-06,16:41:29.000,279,11066211,5845,0,1759768888,13135.198515029995,34565.53083408,53307.915406320004 2025-10-06,16:41:30.000,279,11066204,5325,0,1759768889,13135.14462454999,30873.711126569993,53307.85950936001 2025-10-06,16:41:31.000,279,11066180,5645,0,1759768890,13135.05031621,29489.431173689998,53307.85950936001 2025-10-06,16:41:32.000,279,11066203,6165,0,1759768891,13135.00316203999,26259.01227033,53307.89444496 2025-10-06,16:41:33.000,279,11066111,5965,0,1759768892,13134.895381079994,25336.147219859995,53307.85950936001 2025-10-06,16:41:34.000,279,11066252,5645,0,1759768893,13134.821281669989,25797.780645299994,53307.78265104 2025-10-06,16:41:35.000,279,11066271,5884,0,1759768894,13134.753918569993,26259.414070740007,53307.83156088 2025-10-06,16:41:36.000,279,11066175,5725,0,1759768895,13134.646137609998,28566.883334070008,53307.82457376 2025-10-06,16:41:37.000,279,11066201,5925,0,1759768896,13134.612456059993,29951.459350410005,53307.8036124 2025-10-06,16:41:38.000,279,11066165,5725,0,1759768897,13134.518147720002,29951.50164519,53307.7337412 2025-10-06,16:41:39.000,279,11066165,5684,0,1759768898,13134.491202479992,26721.25897008,53307.768676800006 2025-10-06,16:41:40.000,279,11066222,5325,0,1759768899,13134.464257239997,29028.798724709995,53307.68483136 2025-10-06,16:41:41.000,279,11066281,5605,0,1759768900,13134.396894140002,28567.376773170006,53307.66387 2025-10-06,16:41:42.000,279,11066126,5245,0,1759768901,13134.343003659997,30413.494576259996,53307.60797304 2025-10-06,16:41:43.000,279,11066307,5884,0,1759768902,13134.295849490001,30875.022264750005,53307.64290864001 2025-10-06,16:41:44.000,279,11066200,5085,0,1759768903,13134.322794729997,26260.259966340003,53307.62194728001 2025-10-06,16:41:45.000,279,11066234,5485,0,1759768904,13134.302585799996,31336.627493670007,53307.531114720005 2025-10-06,16:41:46.000,279,11066131,5725,0,1759768905,13134.322794729997,32259.506642399996,53307.53810184 2025-10-06,16:41:47.000,279,11066163,5845,0,1759768906,13134.349739969992,33182.47742982001,53307.53810184 2025-10-06,16:41:48.000,279,11066249,5884,0,1759768907,13134.322794729997,29952.199509059996,53307.44028216 2025-10-06,16:41:49.000,279,11066185,5884,0,1759768908,13134.329531039992,30413.61441147,53307.45425640001 2025-10-06,16:41:50.000,279,11066225,5884,0,1759768909,13134.403630449997,32721.013183500007,53307.46823064 2025-10-06,16:41:51.000,279,11066173,5725,0,1759768910,13134.363212589997,29490.573132749996,53307.412333680004 2025-10-06,16:41:52.000,279,11066241,5645,0,1759768911,13134.376685210002,32259.422052840004,53307.44726928 2025-10-06,16:41:53.000,279,11066197,5845,0,1759768912,13134.396894140002,35489.749317509995,53307.433295040006 2025-10-06,16:41:54.000,279,11066139,5725,0,1759768913,13134.383421519997,27644.462378790005,53307.45425640001 2025-10-06,16:41:55.000,279,11066220,5605,0,1759768914,13134.410366759992,27644.398936619997,53307.3494496 2025-10-06,16:41:56.000,279,11066121,6045,0,1759768915,13134.430575689992,25798.330477440002,53307.39835944 2025-10-06,16:41:57.000,279,11066237,5684,0,1759768916,13134.403630449997,26259.787674630003,53307.34246248 2025-10-06,16:41:58.000,279,11066146,5445,0,1759768917,13134.437312000002,27644.20156098,53307.4193208 2025-10-06,16:41:59.000,279,11066116,5565,0,1759768918,13134.430575689992,32720.45630223,53307.433295040006 2025-10-06,16:42:00.000,279,11066155,5884,0,1759768919,13134.444048309997,31797.485514810003,53307.412333680004 2025-10-06,16:42:01.000,279,11066256,5285,0,1759768920,13134.477729860002,32258.935662870004,53307.35643672001 2025-10-06,16:42:02.000,279,11066183,5725,0,1759768921,13134.470993549992,29951.50869432,53307.33547536001 2025-10-06,16:42:03.000,279,11066236,5325,0,1759768922,13134.531620339993,29490.03739887,53307.37041096 2025-10-06,16:42:04.000,279,11066139,5965,0,1759768923,13134.524884029997,27182.56813554,53307.38438520001 2025-10-06,16:42:05.000,279,11066187,6124,0,1759768924,13134.511411409992,32258.844024179998,53307.46823064 2025-10-06,16:42:06.000,279,11066159,6005,0,1759768925,13134.524884029997,29951.50869432,53307.37041096 2025-10-06,16:42:07.000,279,11066274,5405,0,1759768926,13134.531620339993,25336.73934678,53307.30053976 2025-10-06,16:42:08.000,279,11066174,5205,0,1759768927,13134.538356650002,28567.11595536,53307.2795784 2025-10-06,16:42:09.000,279,11066187,6005,0,1759768928,13134.538356650002,26259.837018539998,53307.34246248 2025-10-06,16:42:10.000,279,11066187,5805,0,1759768929,13134.551829269993,31797.570104369996,53307.20970720001 2025-10-06,16:42:11.000,279,11066154,5285,0,1759768930,13134.565301889997,26721.315363119997,53307.22368144 2025-10-06,16:42:12.000,279,11066217,5925,0,1759768931,13134.578774510002,29951.84000343,53307.265604160006 2025-10-06,16:42:13.000,279,11066213,5884,0,1759768932,13134.592247129993,32259.259922850004,53307.29355264 2025-10-06,16:42:14.000,279,11066136,5605,0,1759768933,13134.605719749998,29951.896396469994,53307.244642800004 2025-10-06,16:42:15.000,279,11066218,5565,0,1759768934,13134.652873919993,31336.282086299994,53307.2795784 2025-10-06,16:42:16.000,279,11066235,5765,0,1759768935,13134.659610229988,29029.031346000003,53307.30053976 2025-10-06,16:42:17.000,279,11066211,5684,0,1759768936,13134.713500709993,28567.60939446,53307.22368144 2025-10-06,16:42:18.000,279,11066188,5365,0,1759768937,13134.713500709993,26721.646672229996,53307.195732960005 2025-10-06,16:42:19.000,279,11066247,5925,0,1759768938,13134.740445949988,30875.120952569996,53307.25162992 2025-10-06,16:42:20.000,279,11066157,5805,0,1759768939,13134.706764399998,28106.180393789997,53307.23765568001 2025-10-06,16:42:21.000,279,11066164,5325,0,1759768940,13134.747182259998,29490.69296796,53307.25162992 2025-10-06,16:42:22.000,279,11066219,5645,0,1759768941,13134.774127499993,36412.882234920005,53307.216694320006 2025-10-06,16:42:23.000,279,11066185,5725,0,1759768942,13134.753918569993,28106.180393789997,53307.27259128 2025-10-06,16:42:24.000,279,11066201,5884,0,1759768943,13134.807809049998,32259.520740659995,53307.2795784 2025-10-06,16:42:26.000,279,11066207,6005,0,1759768945,13134.861699529989,29028.946756439997,53307.2795784 2025-10-06,16:42:27.000,279,11066232,5605,0,1759768946,13134.90211738999,27183.012230730004,53307.195732960005 2025-10-06,16:42:28.000,279,11066263,6005,0,1759768947,13134.96274417999,32259.30221763,53307.28656552001 2025-10-06,16:42:29.000,279,11066209,5725,0,1759768948,13134.96948049,31336.148152830006,53307.22368144 2025-10-06,16:42:30.000,279,11066121,5805,0,1759768949,13135.016634659994,29951.699020829998,53307.265604160006 2025-10-06,16:42:31.000,279,11066162,5485,0,1759768950,13135.06378882999,30413.1280215,53307.28656552001 2025-10-06,16:42:32.000,279,11066210,5325,0,1759768951,13135.07052514,30413.071628460006,53307.265604160006 2025-10-06,16:42:33.000,279,11066048,5325,0,1759768952,13135.08399775999,27644.03238186,53307.29355264 2025-10-06,16:42:34.000,279,11066185,5765,0,1759768953,13135.10420668999,29028.495612119994,53307.39137232 2025-10-06,16:42:35.000,279,11066177,5965,0,1759768954,13135.12441561999,29489.917563659998,53307.30752688001 2025-10-06,16:42:36.000,279,11066217,5845,0,1759768955,13135.12441561999,31797.21764787,53307.27259128 2025-10-06,16:42:37.000,279,11066179,5925,0,1759768956,13135.117679309995,34566.10181361,53307.29355264 2025-10-06,16:42:38.000,279,11066225,5845,0,1759768957,13135.097470379995,29028.319383869995,53307.314514000005 2025-10-06,16:42:39.000,279,11066171,5925,0,1759768958,13135.15136086,30874.162270889996,53307.34246248 2025-10-06,16:42:40.000,279,11066164,5525,0,1759768959,13135.14462454999,31335.633566339995,53307.39137232 2025-10-06,16:42:41.000,279,11066266,5365,0,1759768960,13135.09073407,25336.42213593,53307.32848824 2025-10-06,16:42:42.000,279,11066198,5605,0,1759768961,13135.06378882999,28566.770547990003,53307.32150112 2025-10-06,16:42:43.000,279,11066143,5645,0,1759768962,13135.08399775999,28566.81284277,53307.35643672001 2025-10-06,16:42:44.000,279,11066278,5485,0,1759768963,13135.07052514,27643.968939690007,53307.433295040006 2025-10-06,16:42:45.000,279,11066201,6005,0,1759768964,13135.097470379995,26721.040447050007,53307.46823064 2025-10-06,16:42:46.000,279,11066203,6084,0,1759768965,13135.10420668999,24413.63462589,53307.433295040006 2025-10-06,16:42:47.000,279,11066033,5725,0,1759768966,13135.057052519995,27644.074676639997,53307.39835944 2025-10-06,16:42:48.000,279,11066243,5845,0,1759768967,13135.03010728,25336.753445039998,53307.45425640001 2025-10-06,16:42:49.000,279,11066243,6045,0,1759768968,13135.057052519995,27182.7232164,53307.44028216 2025-10-06,16:42:50.000,279,11066155,5525,0,1759768969,13135.110943,23029.502704740007,53307.39137232 2025-10-06,16:42:51.000,279,11066236,5605,0,1759768970,13135.110943,26721.44929659,53307.363423840005 2025-10-06,16:42:52.000,279,11066154,5285,0,1759768971,13135.077261449995,31797.753381749993,53307.39835944 2025-10-06,16:42:53.000,279,11066166,5565,0,1759768972,13135.077261449995,28105.940723370004,53307.42630792001 2025-10-06,16:42:54.000,279,11066175,5765,0,1759768973,13135.15136086,31336.458314550007,53307.482204880005 2025-10-06,16:42:55.000,279,11066153,5565,0,1759768974,13135.15136086,27644.603361390007,53307.46823064 2025-10-06,16:42:56.000,279,11066168,5565,0,1759768975,13135.178306099995,27644.723196599996,53307.4193208 2025-10-06,16:42:57.000,279,11066208,5285,0,1759768976,13135.17156979,25337.303277180006,53307.37041096 2025-10-06,16:42:58.000,279,11066214,5445,0,1759768977,13135.178306099995,27183.273048539995,53307.482204880005 2025-10-06,16:42:59.000,279,11066287,5845,0,1759768978,13135.19177872,28106.28613074,53307.42630792001 2025-10-06,16:43:00.000,279,11066211,5884,0,1759768979,13135.25240551,29029.2428199,53307.47521776001 2025-10-06,16:43:01.000,279,11066208,5445,0,1759768980,13135.218723959995,32259.753361950003,53307.4193208 2025-10-06,16:43:02.000,279,11066224,5405,0,1759768981,13135.26587812999,31336.782574530007,53307.46823064 2025-10-06,16:43:03.000,279,11066165,5805,0,1759768982,13135.26587812999,31336.8460167,53307.37739808001 2025-10-06,16:43:04.000,279,11066239,5965,0,1759768983,13135.22546026999,32721.309246959994,53307.37041096 2025-10-06,16:43:05.000,279,11066231,6005,0,1759768984,13135.26587812999,29029.36970424,53307.412333680004 2025-10-06,16:43:06.000,279,11066173,6084,0,1759768985,13135.35345016,21184.160305950005,53307.46124352 2025-10-06,16:43:07.000,279,11066218,5405,0,1759768986,13135.319768609996,26260.478489369998,53307.531114720005 2025-10-06,16:43:08.000,279,11066179,5884,0,1759768987,13135.366922779991,26721.893391780002,53307.482204880005 2025-10-06,16:43:09.000,279,11066134,5405,0,1759768988,13135.37365909,31336.740279749996,53307.45425640001 2025-10-06,16:43:10.000,279,11066160,5405,0,1759768989,13135.39386802,28567.94070357,53307.49617912 2025-10-06,16:43:11.000,279,11066077,5684,0,1759768990,13135.387131709991,27183.357638100002,53307.46823064 2025-10-06,16:43:12.000,279,11066343,5725,0,1759768991,13135.420813259996,30413.699001030007,53307.53810184 2025-10-06,16:43:13.000,279,11066209,5925,0,1759768992,13135.427549569991,26721.844047870007,53307.482204880005 2025-10-06,16:43:14.000,279,11066213,5765,0,1759768993,13135.400604329996,35490.122921400005,53307.44028216 2025-10-06,16:43:15.000,279,11066229,5925,0,1759768994,13135.427549569991,29952.31229514,53307.54508896001 2025-10-06,16:43:16.000,279,11066172,5525,0,1759768995,13135.41407695,28567.792671839998,53307.47521776001 2025-10-06,16:43:17.000,279,11066237,5965,0,1759768996,13135.434285880001,30875.332426470006,53307.51015336 2025-10-06,16:43:18.000,279,11066189,5965,0,1759768997,13135.427549569991,36874.5720534,53307.40534656001 2025-10-06,16:43:19.000,279,11066144,5525,0,1759768998,13135.427549569991,29490.890343599996,53307.50316624001 2025-10-06,16:43:20.000,279,11066208,5445,0,1759768999,13135.441022189996,29952.382786439994,53307.39835944 2025-10-06,16:43:21.000,279,11066135,5884,0,1759769000,13135.467967429991,33644.237739599994,53307.482204880005 2025-10-06,16:43:22.000,279,11066184,5245,0,1759769001,13135.521857909996,35028.71506812,53307.49617912 2025-10-06,16:43:23.000,279,11066145,6084,0,1759769002,13135.521857909996,27183.477473310006,53307.531114720005 2025-10-06,16:43:24.000,279,11066141,6084,0,1759769003,13135.528594219992,28106.504653769996,53307.52412760001 2025-10-06,16:43:25.000,279,11066093,5925,0,1759769004,13135.528594219992,30875.4099669,53307.52412760001 2025-10-06,16:43:27.000,279,11066170,5405,0,1759769006,13135.569012079992,28106.518752029995,53307.47521776001 2025-10-06,16:43:28.000,279,11066100,5445,0,1759769007,13135.542066839997,29952.559014690007,53307.46823064 2025-10-06,16:43:29.000,279,11066185,5845,0,1759769008,13135.589221009992,35951.890280310006,53307.50316624001 2025-10-06,16:43:30.000,279,11066132,5485,0,1759769009,13135.582484699997,31337.127981900005,53307.49617912 2025-10-06,16:43:31.000,279,11066193,5925,0,1759769010,13135.656584110002,29952.678849899996,53307.47521776001 2025-10-06,16:43:32.000,279,11066260,5565,0,1759769011,13135.643111489997,27183.85812633,53307.55207608001 2025-10-06,16:43:33.000,279,11066212,5325,0,1759769012,13135.622902559997,23030.440239029995,53307.51015336 2025-10-06,16:43:34.000,279,11066254,5525,0,1759769013,13135.636375180002,30414.305226209995,53307.412333680004 2025-10-06,16:43:35.000,279,11066161,6084,0,1759769014,13135.703738279997,28106.913503310003,53307.49617912 2025-10-06,16:43:36.000,279,11066215,5925,0,1759769015,13135.697001970002,29029.968880290005,53307.44726928 2025-10-06,16:43:37.000,279,11066170,5605,0,1759769016,13135.710474589992,29952.911471190004,53307.46124352 2025-10-06,16:43:38.000,279,11066204,5684,0,1759769017,13135.777837690002,38721.3736221,53307.47521776001 2025-10-06,16:43:39.000,279,11066118,5525,0,1759769018,13135.737419830002,25799.62751736,53307.46124352 2025-10-06,16:43:40.000,279,11066251,5925,0,1759769019,13135.811519239993,28107.012191129994,53307.47521776001 2025-10-06,16:43:41.000,279,11066210,5285,0,1759769020,13135.811519239993,26722.584206519998,53307.54508896001 2025-10-06,16:43:42.000,279,11066202,5285,0,1759769021,13135.872146029993,28568.469388319994,53307.53810184 2025-10-06,16:43:43.000,279,11066155,5645,0,1759769022,13135.865409719998,33183.407914979995,53307.5590632 2025-10-06,16:43:44.000,279,11066182,5365,0,1759769023,13135.865409719998,30875.847012960003,53307.51015336 2025-10-06,16:43:45.000,279,11066120,5245,0,1759769024,13135.899091269988,29491.306242270002,53307.58701168 2025-10-06,16:43:46.000,279,11066235,5845,0,1759769025,13135.939509129988,30414.213587520004,53307.55207608001 2025-10-06,16:43:47.000,279,11066220,5405,0,1759769026,13135.892354959993,27645.18139005,53307.55207608001 2025-10-06,16:43:48.000,279,11066175,5925,0,1759769027,13135.959718059989,28106.652685499997,53307.61496016 2025-10-06,16:43:49.000,279,11066220,5405,0,1759769028,13135.939509129988,29952.523769039995,53307.482204880005 2025-10-06,16:43:50.000,279,11066269,5805,0,1759769029,13135.973190679993,29952.509670779997,53307.59399880001 2025-10-06,16:43:51.000,279,11066233,5845,0,1759769030,13135.919300199988,32259.915491940003,53307.45425640001 2025-10-06,16:43:52.000,279,11066267,5765,0,1759769031,13135.932772819993,27183.463375050007,53307.59399880001 2025-10-06,16:43:53.000,279,11066213,5725,0,1759769032,13135.892354959993,27183.37173636,53307.52412760001 2025-10-06,16:43:54.000,279,11066298,5325,0,1759769033,13135.919300199988,29490.883294469997,53307.531114720005 2025-10-06,16:43:55.000,279,11066312,5485,0,1759769034,13135.919300199988,29952.467376,53307.600985920006 2025-10-06,16:43:56.000,279,11066246,5165,0,1759769035,13135.885618649998,29952.389835570008,53307.433295040006 2025-10-06,16:43:57.000,279,11066198,5485,0,1759769036,13135.858673409988,32259.718116300006,53307.62194728001 2025-10-06,16:43:58.000,279,11066231,5845,0,1759769037,13135.838464480003,29952.45327774,53307.58701168 2025-10-06,16:43:59.000,279,11066249,5684,0,1759769038,13135.872146029993,24876.099848669997,53307.59399880001 2025-10-06,16:44:00.000,279,11066284,5445,0,1759769039,13135.831728169993,31798.415999970006,53307.600985920006 2025-10-06,16:44:01.000,279,11066228,5485,0,1759769040,13135.845200789998,26722.048472640003,53307.59399880001 2025-10-06,16:44:02.000,279,11066248,5445,0,1759769041,13135.838464480003,28106.504653769996,53307.51714048 2025-10-06,16:44:03.000,279,11066270,5605,0,1759769042,13135.831728169993,32259.94368846,53307.57303744001 2025-10-06,16:44:04.000,279,11066217,5805,0,1759769043,13135.851937099993,30413.966867969997,53307.58701168 2025-10-06,16:44:05.000,279,11066177,5925,0,1759769044,13135.824991859998,29952.551965560007,53307.47521776001 2025-10-06,16:44:06.000,279,11066152,5285,0,1759769045,13135.798046620002,28568.09578443,53307.580024560004 2025-10-06,16:44:07.000,279,11066186,5605,0,1759769046,13135.764365069997,28568.09578443,53307.600985920006 2025-10-06,16:44:08.000,279,11066269,5765,0,1759769047,13135.784573999998,26722.154209590008,53307.580024560004 2025-10-06,16:44:09.000,279,11066262,5365,0,1759769048,13135.777837690002,28106.62448898,53307.58701168 2025-10-06,16:44:10.000,279,11066184,5245,0,1759769049,13135.784573999998,33183.06250761,53307.531114720005 2025-10-06,16:44:11.000,279,11066179,5965,0,1759769050,13135.811519239993,33183.00611457,53307.55207608001 2025-10-06,16:44:12.000,279,11066246,5325,0,1759769051,13135.777837690002,32721.499573470006,53307.47521776001 2025-10-06,16:44:13.000,279,11066170,5245,0,1759769052,13135.804782929998,29952.566063820006,53307.51714048 2025-10-06,16:44:14.000,279,11066208,5285,0,1759769053,13135.771101379993,30875.56504776,53307.52412760001 2025-10-06,16:44:15.000,279,11066261,5884,0,1759769054,13135.717210900002,27183.69599634,53307.56605032 2025-10-06,16:44:16.000,279,11066252,5445,0,1759769055,13135.710474589992,33182.977918050005,53307.531114720005 2025-10-06,16:44:17.000,279,11066169,5884,0,1759769056,13135.717210900002,33183.05545848,53307.49617912 2025-10-06,16:44:18.000,279,11066148,5645,0,1759769057,13135.710474589992,28106.694980279994,53307.53810184 2025-10-06,16:44:19.000,279,11066153,5884,0,1759769058,13135.656584110002,28568.2297179,53307.52412760001 2025-10-06,16:44:20.000,279,11066232,5765,0,1759769059,13135.656584110002,29491.1723088,53307.47521776001 2025-10-06,16:44:21.000,279,11066169,5805,0,1759769060,13135.609429939992,27183.752389379995,53307.51714048 2025-10-06,16:44:22.000,279,11066160,5485,0,1759769061,13135.609429939992,30875.656686450006,53307.53810184 2025-10-06,16:44:23.000,279,11066208,5485,0,1759769062,13135.609429939992,29952.770488590002,53307.482204880005 2025-10-06,16:44:24.000,279,11066199,5845,0,1759769063,13135.569012079992,28106.850061139994,53307.44028216 2025-10-06,16:44:25.000,279,11066231,5765,0,1759769064,13135.595957320002,29029.905438119997,53307.44028216 2025-10-06,16:44:26.000,279,11066153,5645,0,1759769065,13135.562275769997,30414.277029689998,53307.489192 2025-10-06,16:44:28.000,279,11066216,5525,0,1759769067,13135.575748390002,27645.49155177,53307.44726928 2025-10-06,16:44:29.000,279,11066193,5805,0,1759769068,13135.515121600001,29952.93966771,53307.47521776001 2025-10-06,16:44:30.000,279,11066293,5805,0,1759769069,13135.548803149992,27184.02025632,53307.45425640001 2025-10-06,16:44:31.000,279,11066239,5925,0,1759769070,13135.515121600001,28107.040387650006,53307.46124352 2025-10-06,16:44:32.000,279,11066269,5765,0,1759769071,13135.562275769997,24415.114943189998,53307.412333680004 2025-10-06,16:44:33.000,279,11066244,5485,0,1759769072,13135.548803149992,32722.007110830004,53307.49617912 2025-10-06,16:44:34.000,279,11066284,5405,0,1759769073,13135.542066839997,28107.08973156,53307.40534656001 2025-10-06,16:44:35.000,279,11066236,5325,0,1759769074,13135.555539460001,24415.277073179997,53307.46823064 2025-10-06,16:44:36.000,279,11066190,5325,0,1759769075,13135.515121600001,27184.252877609993,53307.433295040006 2025-10-06,16:44:37.000,279,11066214,5245,0,1759769076,13135.508385289992,31799.219600790006,53307.45425640001 2025-10-06,16:44:38.000,279,11066201,5884,0,1759769077,13135.508385289992,26261.437171049998,53307.482204880005 2025-10-06,16:44:39.000,279,11066201,5925,0,1759769078,13135.535330530001,28107.350549370007,53307.44726928 2025-10-06,16:44:40.000,279,11066245,5845,0,1759769079,13135.501648979996,25800.085710810003,53307.46124352 2025-10-06,16:44:41.000,279,11066245,5925,0,1759769080,13135.494912670001,31799.529762510007,53307.433295040006 2025-10-06,16:44:42.000,279,11066323,5845,0,1759769081,13135.494912670001,31338.093712710004,53307.34246248 2025-10-06,16:44:43.000,279,11066208,5325,0,1759769082,13135.535330530001,31338.241744440005,53307.39137232 2025-10-06,16:44:44.000,279,11066267,5925,0,1759769083,13135.521857909996,28107.73120239,53307.44028216 2025-10-06,16:44:45.000,279,11066283,5565,0,1759769084,13135.508385289992,31338.29108835,53307.39835944 2025-10-06,16:44:46.000,279,11066208,5485,0,1759769085,13135.555539460001,27184.957790610002,53307.39835944 2025-10-06,16:44:47.000,279,11066143,5645,0,1759769086,13135.542066839997,31338.389776170006,53307.39137232 2025-10-06,16:44:48.000,279,11066251,5805,0,1759769087,13135.521857909996,29492.539840020007,53307.32848824 2025-10-06,16:44:49.000,279,11066234,5285,0,1759769088,13135.555539460001,28569.53380695,53307.30752688001 2025-10-06,16:44:50.000,279,11066171,5925,0,1759769089,13135.535330530001,25339.002117509997,53307.32848824 2025-10-06,16:44:51.000,279,11066115,5765,0,1759769090,13135.521857909996,31800.016152480006,53307.33547536001 2025-10-06,16:44:52.000,279,11066246,5325,0,1759769091,13135.569012079992,23493.032346149994,53307.195732960005 2025-10-06,16:44:53.000,279,11066174,5325,0,1759769092,13135.622902559997,30415.418988749996,53307.22368144 2025-10-06,16:44:54.000,279,11066246,5325,0,1759769093,13135.629638869992,27184.929594090005,53307.23066856 2025-10-06,16:44:55.000,279,11066146,5445,0,1759769094,13135.595957320002,29030.878218059996,53307.30752688001 2025-10-06,16:44:56.000,279,11066177,5805,0,1759769095,13135.575748390002,26261.90946276,53307.23066856 2025-10-06,16:44:57.000,279,11066176,5325,0,1759769096,13135.629638869992,34107.30918756001,53307.33547536001 2025-10-06,16:44:58.000,279,11066207,5925,0,1759769097,13135.656584110002,26723.430102119994,53307.32150112 2025-10-06,16:44:59.000,279,11066201,5805,0,1759769098,13135.609429939992,29953.799661569996,53307.265604160006 2025-10-06,16:45:00.000,279,11066181,5884,0,1759769099,13135.636375180002,33645.80969559,53307.244642800004 2025-10-06,16:45:01.000,279,11066207,5925,0,1759769100,13135.697001970002,23492.884314420007,53307.29355264 2025-10-06,16:45:02.000,279,11066176,5325,0,1759769101,13135.656584110002,27646.407938670003,53307.33547536001 2025-10-06,16:45:03.000,279,11066202,5285,0,1759769102,13135.643111489997,32261.311219680007,53307.37739808001 2025-10-06,16:45:04.000,279,11066150,5645,0,1759769103,13135.629638869992,28107.794644559996,53307.30053976 2025-10-06,16:45:05.000,279,11066139,5725,0,1759769104,13135.663320419997,26723.324365170003,53307.33547536001 2025-10-06,16:45:06.000,279,11066103,6084,0,1759769105,13135.622902559997,33184.204466669995,53307.32150112 2025-10-06,16:45:07.000,279,11066207,5845,0,1759769106,13135.649847799992,29030.737235459994,53307.20272008 2025-10-06,16:45:18.000,279,11066197,5965,0,1759769117,13135.683529349997,28107.632514569996,53307.216694320006 2025-10-06,16:45:19.000,279,11066211,5884,0,1759769118,13135.676793040002,28569.117908279994,53307.20272008 2025-10-06,16:45:20.000,279,11066254,5485,0,1759769119,13135.717210900002,31338.107810970003,53307.244642800004 2025-10-06,16:45:21.000,279,11066204,5485,0,1759769120,13135.723947209997,33184.049385809994,53307.244642800004 2025-10-06,16:45:22.000,279,11066254,5165,0,1759769121,13135.703738279997,28569.096760889995,53307.22368144 2025-10-06,16:45:23.000,279,11066186,5245,0,1759769122,13135.723947209997,36414.51058395,53307.2795784 2025-10-06,16:45:24.000,279,11066176,5485,0,1759769123,13135.663320419997,27184.605334110005,53307.216694320006 2025-10-06,16:45:25.000,279,11066225,5765,0,1759769124,13135.676793040002,30415.087679639997,53307.18175872 2025-10-06,16:45:26.000,279,11066182,5205,0,1759769125,13135.622902559997,30876.594220740008,53307.244642800004 2025-10-06,16:45:27.000,279,11066225,6245,0,1759769126,13135.663320419997,28569.132006540007,53307.2795784 2025-10-06,16:45:29.000,279,11066228,5325,0,1759769128,13135.649847799992,29492.081646570005,53307.22368144 2025-10-06,16:45:30.000,279,11066189,5965,0,1759769129,13135.622902559997,31338.023221409996,53307.20272008 2025-10-06,16:45:31.000,279,11066210,5325,0,1759769130,13135.616166250002,32261.043352740002,53307.23765568001 2025-10-06,16:45:32.000,279,11066235,5884,0,1759769131,13135.602693629997,28569.103810019995,53307.25162992 2025-10-06,16:45:33.000,279,11066206,5285,0,1759769132,13135.555539460001,29492.039351789994,53307.265604160006 2025-10-06,16:45:34.000,279,11066278,5085,0,1759769133,13135.521857909996,29492.13099048,53307.25861704001 2025-10-06,16:45:35.000,279,11066233,5965,0,1759769134,13135.542066839997,31338.093712710004,53307.28656552001 2025-10-06,16:45:36.000,279,11066190,5285,0,1759769135,13135.555539460001,30415.20046572,53307.29355264 2025-10-06,16:45:37.000,279,11066206,5605,0,1759769136,13135.555539460001,25338.748348830006,53307.25861704001 2025-10-06,16:45:38.000,279,11066212,5405,0,1759769137,13135.555539460001,28569.280038269993,53307.22368144 2025-10-06,16:45:39.000,279,11066197,6124,0,1759769138,13135.535330530001,27184.859102789997,53307.23066856 2025-10-06,16:45:40.000,279,11066234,5485,0,1759769139,13135.575748390002,31338.403874430005,53307.29355264 2025-10-06,16:45:41.000,279,11066260,5365,0,1759769140,13135.582484699997,27646.393840410004,53307.314514000005 2025-10-06,16:45:42.000,279,11066185,5884,0,1759769141,13135.609429939992,30415.426037879995,53307.23765568001 2025-10-06,16:45:43.000,279,11066232,5365,0,1759769142,13135.589221009992,31799.93861205,53307.30752688001 2025-10-06,16:45:44.000,279,11066229,5765,0,1759769143,13135.555539460001,33645.873137760005,53307.23765568001 2025-10-06,16:45:45.000,279,11066229,5725,0,1759769144,13135.609429939992,31338.44616921,53307.265604160006 2025-10-06,16:45:46.000,279,11066225,5925,0,1759769145,13135.582484699997,31799.966808569996,53307.2795784 2025-10-06,16:45:47.000,279,11066215,5805,0,1759769146,13135.616166250002,27646.506626489994,53307.314514000005 2025-10-06,16:45:48.000,279,11066242,5365,0,1759769147,13135.616166250002,26723.52174081,53307.27259128 2025-10-06,16:45:49.000,279,11066322,5485,0,1759769148,13135.643111489997,32723.085627720007,53307.22368144 2025-10-06,16:45:50.000,279,11066143,5925,0,1759769149,13135.629638869992,29031.103790220004,53307.18874584001 2025-10-06,16:45:51.000,279,11066185,6005,0,1759769150,13135.656584110002,29031.13198674,53307.30752688001 2025-10-06,16:45:52.000,279,11066229,5725,0,1759769151,13135.670056729992,26723.740263839994,53307.28656552001 2025-10-06,16:45:53.000,279,11066240,5445,0,1759769152,13135.730683519992,31800.220577250002,53307.29355264 2025-10-06,16:45:54.000,279,11066261,5765,0,1759769153,13135.717210900002,30415.722101339998,53307.314514000005 2025-10-06,16:45:55.000,279,11066183,5805,0,1759769154,13135.744156139997,29492.680822619994,53307.265604160006 2025-10-06,16:45:56.000,279,11066258,5285,0,1759769155,13135.791310309993,27185.352541889995,53307.27259128 2025-10-06,16:45:57.000,279,11066146,5445,0,1759769156,13135.757628760002,27646.78154256,53307.25861704001 2025-10-06,16:45:58.000,279,11066205,5925,0,1759769157,13135.838464480003,25339.368672270008,53307.27259128 2025-10-06,16:45:59.000,279,11066202,5565,0,1759769158,13135.872146029993,32723.402838570008,53307.29355264 2025-10-06,16:46:00.000,279,11066157,5925,0,1759769159,13135.912563889993,30415.905378719995,53307.30752688001 2025-10-06,16:46:01.000,279,11066185,5565,0,1759769160,13135.905827579998,35953.948626269994,53307.33547536001 2025-10-06,16:46:02.000,279,11066215,5845,0,1759769161,13135.979926989989,28108.478410170006,53307.30053976 2025-10-06,16:46:03.000,279,11066193,5725,0,1759769162,13135.979926989989,31800.41090376,53307.265604160006 2025-10-06,16:46:04.000,279,11066200,5605,0,1759769163,13136.040553779989,29492.9345913,53307.2795784 2025-10-06,16:46:05.000,279,11066225,5884,0,1759769164,13136.054026399994,33646.41592077,53307.28656552001 2025-10-06,16:46:06.000,279,11066278,5445,0,1759769165,13136.054026399994,26723.965836000003,53307.34246248 2025-10-06,16:46:07.000,279,11066238,5405,0,1759769166,13136.040553779989,28569.963803880004,53307.38438520001 2025-10-06,16:46:08.000,279,11065990,5485,0,1759769167,13136.087707949999,34107.830823180004,53307.38438520001 2025-10-06,16:46:09.000,279,11066104,5725,0,1759769168,13136.107916879999,31800.40385463,53307.34246248 2025-10-06,16:46:10.000,279,11066171,5884,0,1759769169,13136.134862119994,29492.92754217,53307.37739808001 2025-10-06,16:46:11.000,279,11066207,5565,0,1759769170,13136.128125809999,28569.879214319997,53307.4193208 2025-10-06,16:46:12.000,279,11066207,5725,0,1759769171,13136.148334739999,29954.22260937,53307.45425640001 2025-10-06,16:46:13.000,279,11066241,5725,0,1759769172,13136.168543669999,31800.262872029998,53307.44726928 2025-10-06,16:46:14.000,279,11066179,5765,0,1759769173,13136.175279979994,30415.743248729996,53307.40534656001 2025-10-06,16:46:15.000,279,11066169,5845,0,1759769174,13136.1887526,31338.805674839998,53307.412333680004 2025-10-06,16:46:16.000,279,11066211,5805,0,1759769175,13136.256115699995,26262.304214040007,53307.46823064 2025-10-06,16:46:17.000,279,11066230,5485,0,1759769176,13136.26958832,28108.245788879998,53307.39137232 2025-10-06,16:46:18.000,279,11066235,5725,0,1759769177,13136.26285200999,31338.833871359995,53307.44028216 2025-10-06,16:46:19.000,279,11066294,5645,0,1759769178,13136.31000618,28108.259887139997,53307.40534656001 2025-10-06,16:46:20.000,279,11066185,5884,0,1759769179,13136.377369279995,29031.343460639997,53307.42630792001 2025-10-06,16:46:21.000,279,11066308,5445,0,1759769180,13136.40431451999,30415.743248729996,53307.4193208 2025-10-06,16:46:22.000,279,11066196,5245,0,1759769181,13136.47167762,34569.273922110006,53307.482204880005 2025-10-06,16:46:23.000,279,11066221,5805,0,1759769182,13136.518831789996,29031.30116586,53307.47521776001 2025-10-06,16:46:24.000,279,11066175,5884,0,1759769183,13136.52556809999,31338.692888759993,53307.433295040006 2025-10-06,16:46:25.000,279,11066183,5884,0,1759769184,13136.54577702999,28108.168248450005,53307.489192 2025-10-06,16:46:26.000,279,11066268,5325,0,1759769185,13136.559249649996,29031.174281519998,53307.42630792001 2025-10-06,16:46:27.000,279,11066166,5405,0,1759769186,13136.640085369996,25339.227689670006,53307.44028216 2025-10-06,16:46:28.000,279,11066230,5645,0,1759769187,13136.640085369996,26723.606330370007,53307.44726928 2025-10-06,16:46:30.000,279,11066223,5884,0,1759769189,13136.693975850001,31799.9033664,53307.52412760001 2025-10-06,16:46:31.000,279,11066168,5325,0,1759769190,13136.680503229996,27646.414987800003,53307.482204880005 2025-10-06,16:46:32.000,279,11066161,5965,0,1759769191,13136.734393710001,28569.343480440002,53307.44028216 2025-10-06,16:46:33.000,279,11066172,5044,0,1759769192,13136.720921089996,29030.779530240005,53307.57303744001 2025-10-06,16:46:34.000,279,11066191,5845,0,1759769193,13136.741130019996,29492.229678300006,53307.56605032 2025-10-06,16:46:35.000,279,11066175,6124,0,1759769194,13136.741130019996,29030.631498510003,53307.51015336 2025-10-06,16:46:36.000,279,11066192,5485,0,1759769195,13136.653557990001,25338.63556275,53307.5590632 2025-10-06,16:46:37.000,279,11066182,5325,0,1759769196,13136.646821679991,30414.981942690007,53307.52412760001 2025-10-06,16:46:38.000,279,11066003,6045,0,1759769197,13136.673766920001,28568.955778289994,53307.58701168 2025-10-06,16:46:39.000,279,11066237,5884,0,1759769198,13136.687239539991,28568.88528699,53307.52412760001 2025-10-06,16:46:40.000,279,11066160,5565,0,1759769199,13136.646821679991,38721.747225989995,53307.46124352 2025-10-06,16:46:41.000,279,11066166,5365,0,1759769200,13136.680503229996,30414.812763570008,53307.57303744001 2025-10-06,16:46:42.000,279,11066167,5805,0,1759769201,13136.673766920001,27645.618436110002,53307.5590632 2025-10-06,16:46:43.000,279,11066184,5525,0,1759769202,13136.673766920001,28107.188419380007,53307.580024560004 2025-10-06,16:46:44.000,279,11066190,5525,0,1759769203,13136.673766920001,30414.56604402,53307.54508896001 2025-10-06,16:46:45.000,279,11066205,5925,0,1759769204,13136.653557990001,24415.25592579,53307.57303744001 2025-10-06,16:46:46.000,279,11066202,5525,0,1759769205,13136.633349060001,30876.03029034,53307.59399880001 2025-10-06,16:46:47.000,279,11066225,5925,0,1759769206,13136.640085369996,29491.531814429996,53307.60797304 2025-10-06,16:46:48.000,279,11066152,5605,0,1759769207,13136.667030609991,35490.84193266,53307.61496016 2025-10-06,16:46:49.000,279,11066202,5405,0,1759769208,13136.687239539991,30875.903405999998,53307.65688288 2025-10-06,16:46:50.000,279,11066234,5405,0,1759769209,13136.640085369996,28568.490535710007,53307.69181848001 2025-10-06,16:46:51.000,279,11066173,5684,0,1759769210,13136.61314013,29491.390831829995,53307.698805600005 2025-10-06,16:46:52.000,279,11066162,5445,0,1759769211,13136.687239539991,26722.38683088,53307.68483136 2025-10-06,16:46:53.000,279,11066166,5684,0,1759769212,13136.707448469992,29029.736258999998,53307.68483136 2025-10-06,16:46:54.000,279,11066250,5525,0,1759769213,13136.667030609991,29029.70806248,53307.649895760005 2025-10-06,16:46:55.000,279,11066226,5365,0,1759769214,13136.667030609991,26260.725208920005,53307.63592152 2025-10-06,16:46:56.000,279,11066279,5765,0,1759769215,13136.714184780001,26722.25289741,53307.698805600005 2025-10-06,16:46:57.000,279,11066169,5725,0,1759769216,13136.667030609991,28568.0887353,53307.67784424 2025-10-06,16:46:58.000,279,11066190,5405,0,1759769217,13136.714184780001,27183.583210259996,53307.67085712001 2025-10-06,16:46:59.000,279,11066198,5605,0,1759769218,13136.687239539991,25799.105881740004,53307.65688288 2025-10-06,16:47:00.000,279,11066213,5884,0,1759769219,13136.720921089996,30875.459310809994,53307.60797304 2025-10-06,16:47:01.000,279,11066149,5845,0,1759769220,13136.687239539991,31336.958802780005,53307.61496016 2025-10-06,16:47:02.000,279,11066206,5325,0,1759769221,13136.707448469992,32721.513671730005,53307.698805600005 2025-10-06,16:47:03.000,279,11066188,5605,0,1759769222,13136.653557990001,28106.596292460003,53307.67784424 2025-10-06,16:47:04.000,279,11066175,5845,0,1759769223,13136.680503229996,25799.112930870004,53307.649895760005 2025-10-06,16:47:05.000,279,11066176,5285,0,1759769224,13136.673766920001,27645.188439179998,53307.649895760005 2025-10-06,16:47:06.000,279,11066176,5645,0,1759769225,13136.640085369996,29491.130014020004,53307.66387 2025-10-06,16:47:07.000,279,11066104,5165,0,1759769226,13136.61314013,29029.623472919993,53307.74072832001 2025-10-06,16:47:08.000,279,11066226,5325,0,1759769227,13136.626612749991,31337.03634321,53307.77566392 2025-10-06,16:47:09.000,279,11066081,5684,0,1759769228,13136.606403819991,30875.55799863,53307.7337412 2025-10-06,16:47:10.000,279,11066167,5805,0,1759769229,13136.606403819991,25799.32440477,53307.698805600005 2025-10-06,16:47:11.000,279,11066232,5325,0,1759769230,13136.599667509996,27183.84402807,53307.70579272 2025-10-06,16:47:12.000,279,11066194,5565,0,1759769231,13136.626612749991,23030.36974773,53307.68483136 2025-10-06,16:47:13.000,279,11066148,5405,0,1759769232,13136.55251334,27645.258930480006,53307.77566392 2025-10-06,16:47:14.000,279,11066144,5485,0,1759769233,13136.599667509996,28106.814815489997,53307.76168968001 2025-10-06,16:47:15.000,279,11066187,5765,0,1759769234,13136.565985959991,26722.337486970006,53307.72675408 2025-10-06,16:47:16.000,279,11066154,5285,0,1759769235,13136.565985959991,27645.265979610005,53307.71976696001 2025-10-06,16:47:17.000,279,11066205,5805,0,1759769236,13136.586194889991,31337.17027668,53307.7337412 2025-10-06,16:47:18.000,279,11066251,5965,0,1759769237,13136.586194889991,30875.70603036,53307.68483136 2025-10-06,16:47:19.000,279,11066250,5245,0,1759769238,13136.61314013,32721.640556069993,53307.77566392 2025-10-06,16:47:20.000,279,11066252,5365,0,1759769239,13136.599667509996,29952.735242940005,53307.747715440004 2025-10-06,16:47:21.000,279,11066241,6084,0,1759769240,13136.660294299996,28106.77956984,53307.75470256 2025-10-06,16:47:22.000,279,11066152,5245,0,1759769241,13136.633349060001,27183.7100946,53307.72675408 2025-10-06,16:47:23.000,279,11066125,5845,0,1759769242,13136.599667509996,29952.742292070005,53307.71976696001 2025-10-06,16:47:24.000,279,11066255,5765,0,1759769243,13136.640085369996,30875.642588190007,53307.75470256 2025-10-06,16:47:25.000,279,11066259,5765,0,1759769244,13136.653557990001,27645.223684829994,53307.71976696001 2025-10-06,16:47:26.000,279,11066254,5365,0,1759769245,13136.667030609991,30414.10785057,53307.67085712001 2025-10-06,16:47:27.000,279,11066178,5325,0,1759769246,13136.687239539991,34567.49754135001,53307.698805600005 2025-10-06,16:47:28.000,279,11066322,5645,0,1759769247,13136.667030609991,31798.408950840007,53307.768676800006 2025-10-06,16:47:29.000,279,11066231,5884,0,1759769248,13136.653557990001,28106.589243330003,53307.74072832001 2025-10-06,16:47:31.000,279,11066201,6124,0,1759769250,13136.707448469992,28106.504653769996,53307.698805600005 2025-10-06,16:47:32.000,279,11066216,5205,0,1759769251,13136.700712159996,35490.285051390005,53307.74072832001 2025-10-06,16:47:33.000,279,11066289,5645,0,1759769252,13136.741130019996,28567.975949219996,53307.71976696001 2025-10-06,16:47:34.000,279,11066261,5565,0,1759769253,13136.727657399992,33182.78759154001,53307.74072832001 2025-10-06,16:47:35.000,279,11066219,5805,0,1759769254,13136.754602640001,30413.839983629994,53307.70579272 2025-10-06,16:47:36.000,279,11066232,5525,0,1759769255,13136.747866329992,29490.84804882,53307.6289344 2025-10-06,16:47:37.000,279,11066220,5325,0,1759769256,13136.693975850001,30413.854081890007,53307.74072832001 2025-10-06,16:47:38.000,279,11066220,5445,0,1759769257,13136.741130019996,30413.797688849998,53307.6289344 2025-10-06,16:47:39.000,279,11066181,5925,0,1759769258,13136.687239539991,29490.86919621,53307.71976696001 2025-10-06,16:47:40.000,279,11066194,5285,0,1759769259,13136.693975850001,34105.82887026,53307.63592152 2025-10-06,16:47:41.000,279,11066198,5565,0,1759769260,13136.680503229996,26721.942735689998,53307.61496016 2025-10-06,16:47:42.000,279,11066185,5925,0,1759769261,13136.646821679991,35951.692904669995,53307.65688288 2025-10-06,16:47:43.000,279,11066270,5405,0,1759769262,13136.606403819991,35490.25685487001,53307.66387 2025-10-06,16:47:44.000,279,11066251,5725,0,1759769263,13136.565985959991,30413.988015359995,53307.71277984001 2025-10-06,16:47:45.000,279,11066216,5445,0,1759769264,13136.52556809999,33182.85103371,53307.67784424 2025-10-06,16:47:46.000,279,11066195,5725,0,1759769265,13136.51209548,31798.46534388,53307.68483136 2025-10-06,16:47:47.000,279,11066202,5405,0,1759769266,13136.46494130999,26722.09781655,53307.70579272 2025-10-06,16:47:48.000,279,11066185,5925,0,1759769267,13136.498622859996,28106.561046810006,53307.66387 2025-10-06,16:47:49.000,279,11066311,5925,0,1759769268,13136.43125976,26722.09076742,53307.61496016 2025-10-06,16:47:50.000,279,11066265,5645,0,1759769269,13136.3908419,30875.487507330006,53307.60797304 2025-10-06,16:48:01.000,279,11066226,5445,0,1759769280,13136.579458579996,30413.46637974,53307.59399880001 2025-10-06,16:48:02.000,279,11066231,5684,0,1759769281,13136.55251334,29951.896396469994,53307.649895760005 2025-10-06,16:48:03.000,279,11066229,5725,0,1759769282,13136.54577702999,29490.432150149994,53307.64290864001 2025-10-06,16:48:04.000,279,11066206,5165,0,1759769283,13136.565985959991,22106.715194699995,53307.63592152 2025-10-06,16:48:05.000,279,11066241,5845,0,1759769284,13136.57272227,27183.06862377,53307.62194728001 2025-10-06,16:48:06.000,279,11066245,5805,0,1759769285,13136.5929312,32259.422052840004,53307.61496016 2025-10-06,16:48:07.000,279,11066277,5965,0,1759769286,13136.55251334,32720.977937849995,53307.649895760005 2025-10-06,16:48:08.000,279,11066240,5245,0,1759769287,13136.606403819991,30413.565067560005,53307.58701168 2025-10-06,16:48:09.000,279,11066171,5725,0,1759769288,13136.57272227,33182.51267547,53307.61496016 2025-10-06,16:48:10.000,279,11066275,5485,0,1759769289,13136.559249649996,32721.118920449997,53307.51015336 2025-10-06,16:48:11.000,279,11066179,6045,0,1759769290,13136.57272227,27183.294195929993,53307.54508896001 2025-10-06,16:48:12.000,279,11066183,5684,0,1759769291,13136.579458579996,29952.213607319994,53307.600985920006 2025-10-06,16:48:13.000,279,11066136,5365,0,1759769292,13136.518831789996,29490.86214708,53307.56605032 2025-10-06,16:48:14.000,279,11066185,5605,0,1759769293,13136.518831789996,28106.413015080005,53307.52412760001 2025-10-06,16:48:15.000,279,11066194,5525,0,1759769294,13136.54577702999,30413.811787109997,53307.56605032 2025-10-06,16:48:16.000,279,11066229,6005,0,1759769295,13136.498622859996,28567.961850959997,53307.55207608001 2025-10-06,16:48:17.000,279,11066247,6005,0,1759769296,13136.47167762,23953.114962990003,53307.56605032 2025-10-06,16:48:18.000,279,11066229,5845,0,1759769297,13136.46494130999,32721.464327819995,53307.59399880001 2025-10-06,16:48:19.000,279,11066219,5965,0,1759769298,13136.417787139995,27645.103849620005,53307.51714048 2025-10-06,16:48:20.000,279,11066176,5445,0,1759769299,13136.40431451999,28106.659734629997,53307.53810184 2025-10-06,16:48:21.000,279,11066163,6005,0,1759769300,13136.397578209995,28568.152177469994,53307.5590632 2025-10-06,16:48:22.000,279,11066202,5365,0,1759769301,13136.37063297,25799.190471299997,53307.51015336 2025-10-06,16:48:23.000,279,11066214,5485,0,1759769302,13136.37063297,27645.223684829994,53307.47521776001 2025-10-06,16:48:24.000,279,11066200,5405,0,1759769303,13136.36389665999,29952.65065338,53307.53810184 2025-10-06,16:48:25.000,279,11066265,5765,0,1759769304,13136.33021511,28106.709078540007,53307.54508896001 2025-10-06,16:48:26.000,279,11066238,5285,0,1759769305,13136.33021511,22107.356665529995,53307.44726928 2025-10-06,16:48:27.000,279,11066190,5645,0,1759769306,13136.30326986999,29029.630522050007,53307.51015336 2025-10-06,16:48:28.000,279,11066239,5925,0,1759769307,13136.336951419995,31798.521736919996,53307.55207608001 2025-10-06,16:48:29.000,279,11066181,5725,0,1759769308,13136.30326986999,31798.556982570008,53307.53810184 2025-10-06,16:48:30.000,279,11066202,5485,0,1759769309,13136.32347879999,26722.161258720007,53307.50316624001 2025-10-06,16:48:31.000,279,11066209,6165,0,1759769310,13136.296533559995,25799.112930870004,53307.49617912 2025-10-06,16:48:32.000,279,11066185,5884,0,1759769311,13136.336951419995,31336.958802780005,53307.50316624001 2025-10-06,16:48:33.000,279,11066173,6084,0,1759769312,13136.36389665999,28567.954801829997,53307.54508896001 2025-10-06,16:48:34.000,279,11066245,5884,0,1759769313,13136.43125976,30413.854081890007,53307.47521776001 2025-10-06,16:48:35.000,279,11066212,5485,0,1759769314,13136.417787139995,23953.00217691,53307.46823064 2025-10-06,16:48:36.000,279,11066175,5925,0,1759769315,13136.48515023999,30875.25488604,53307.50316624001 2025-10-06,16:48:37.000,279,11066052,5405,0,1759769316,13136.47167762,29029.22872164,53307.44028216 2025-10-06,16:48:38.000,279,11066154,5405,0,1759769317,13136.478413929995,31336.613395409993,53307.47521776001 2025-10-06,16:48:39.000,279,11066184,5405,0,1759769318,13136.565985959991,33643.98397092,53307.47521776001 2025-10-06,16:48:40.000,279,11066234,5245,0,1759769319,13136.619876439996,30874.958822579996,53307.51015336 2025-10-06,16:48:41.000,279,11066239,5884,0,1759769320,13136.653557990001,26260.062590700007,53307.51714048 2025-10-06,16:48:42.000,279,11066200,5365,0,1759769321,13136.680503229996,29951.9739369,53307.51015336 2025-10-06,16:48:43.000,279,11066245,5845,0,1759769322,13136.700712159996,34105.34952942,53307.53810184 2025-10-06,16:48:44.000,279,11066168,5085,0,1759769323,13136.700712159996,32259.386807190007,53307.55207608001 2025-10-06,16:48:45.000,279,11066225,5645,0,1759769324,13136.667030609991,27644.546968349998,53307.59399880001 2025-10-06,16:48:46.000,279,11066234,5285,0,1759769325,13136.693975850001,34105.34952942,53307.55207608001 2025-10-06,16:48:47.000,279,11066217,5805,0,1759769326,13136.741130019996,29490.481494060004,53307.59399880001 2025-10-06,16:48:48.000,279,11066186,5405,0,1759769327,13136.714184780001,32259.407954580005,53307.61496016 2025-10-06,16:48:49.000,279,11066199,5805,0,1759769328,13136.687239539991,29028.953805569996,53307.531114720005 2025-10-06,16:48:50.000,279,11066191,5805,0,1759769329,13136.707448469992,28567.503657509995,53307.53810184 2025-10-06,16:48:51.000,279,11066171,5765,0,1759769330,13136.734393710001,26260.15422939,53307.60797304 2025-10-06,16:48:52.000,279,11066188,5765,0,1759769331,13136.700712159996,32720.949741329998,53307.51714048 2025-10-06,16:48:53.000,279,11066246,5245,0,1759769332,13136.660294299996,29951.9739369,53307.59399880001 2025-10-06,16:48:54.000,279,11066230,5325,0,1759769333,13136.673766920001,24414.198556289994,53307.531114720005 2025-10-06,16:48:55.000,279,11066178,5645,0,1759769334,13136.680503229996,27183.125016809994,53307.62194728001 2025-10-06,16:48:56.000,279,11066181,5925,0,1759769335,13136.640085369996,31336.54995324,53307.600985920006 2025-10-06,16:48:57.000,279,11066199,5925,0,1759769336,13136.606403819991,28567.62349272,53307.64290864001 2025-10-06,16:48:58.000,279,11066121,6045,0,1759769337,13136.633349060001,28106.173344659997,53307.61496016 2025-10-06,16:48:59.000,279,11066265,5925,0,1759769338,13136.57272227,32721.062527410002,53307.61496016 2025-10-06,16:49:00.000,279,11066180,5285,0,1759769339,13136.57272227,32721.041380020004,53307.56605032 2025-10-06,16:49:01.000,279,11066212,5605,0,1759769340,13136.55251334,23491.38284973,53307.69181848001 2025-10-06,16:49:02.000,279,11066229,6005,0,1759769341,13136.54577702999,31798.14813303,53307.698805600005 2025-10-06,16:49:03.000,279,11066192,5405,0,1759769342,13136.565985959991,33182.62546155001,53307.66387 2025-10-06,16:49:04.000,279,11066144,5445,0,1759769343,13136.539040719996,29490.763459259993,53307.62194728001 2025-10-06,16:49:05.000,279,11066187,5805,0,1759769344,13136.559249649996,25798.866211319997,53307.649895760005 2025-10-06,16:49:06.000,279,11066285,5725,0,1759769345,13136.586194889991,29029.299212939994,53307.649895760005 2025-10-06,16:49:07.000,279,11066200,5325,0,1759769346,13136.61314013,27644.793687900004,53307.59399880001 2025-10-06,16:49:08.000,279,11066184,5485,0,1759769347,13136.586194889991,29029.165279470006,53307.53810184 2025-10-06,16:49:09.000,279,11066220,5445,0,1759769348,13136.633349060001,30875.008166490006,53307.58701168 2025-10-06,16:49:10.000,279,11066185,5845,0,1759769349,13136.693975850001,32720.872200900005,53307.62194728001 2025-10-06,16:49:11.000,279,11066256,5445,0,1759769350,13136.660294299996,28105.912526850007,53307.6289344 2025-10-06,16:49:12.000,279,11066071,5725,0,1759769351,13136.720921089996,33643.596268769994,53307.58701168 2025-10-06,16:49:13.000,279,11066014,5325,0,1759769352,13136.720921089996,28105.785642510004,53307.52412760001 2025-10-06,16:49:14.000,279,11066208,5405,0,1759769353,13136.768075259992,28567.13710275,53307.63592152 2025-10-06,16:49:15.000,279,11066174,5445,0,1759769354,13136.734393710001,31797.499613070002,53307.6289344 2025-10-06,16:49:16.000,279,11066142,5405,0,1759769355,13136.795020500002,32720.26597572,53307.63592152 2025-10-06,16:49:17.000,279,11066187,5884,0,1759769356,13136.801756809997,29951.297220420005,53307.66387 2025-10-06,16:49:18.000,279,11066263,5805,0,1759769357,13136.842174669997,30412.683926309997,53307.58701168 2025-10-06,16:49:19.000,279,11066278,5325,0,1759769358,13136.821965739997,29028.143155619997,53307.68483136 2025-10-06,16:49:20.000,279,11066270,5445,0,1759769359,13136.862383599997,27182.166335129994,53307.65688288 2025-10-06,16:49:21.000,279,11066301,6084,0,1759769360,13136.848910979992,27643.630581449994,53307.65688288 2025-10-06,16:49:22.000,279,11066192,5445,0,1759769361,13136.828702049992,29489.452321079996,53307.68483136 2025-10-06,16:49:23.000,279,11066271,5645,0,1759769362,13136.815229430002,26720.575204470006,53307.66387 2025-10-06,16:49:24.000,279,11066241,6165,0,1759769363,13136.788284189992,25336.09787595,53307.698805600005 2025-10-06,16:49:25.000,279,11066185,5805,0,1759769364,13136.821965739997,34565.721160589994,53307.62194728001 2025-10-06,16:49:26.000,279,11066276,5325,0,1759769365,13136.781547879997,29489.459370209996,53307.64290864001 2025-10-06,16:49:27.000,279,11066188,5285,0,1759769366,13136.727657399992,27643.538942760002,53307.70579272 2025-10-06,16:49:28.000,279,11066212,5445,0,1759769367,13136.754602640001,30412.50064893,53307.67784424 2025-10-06,16:49:29.000,279,11066235,5925,0,1759769368,13136.646821679991,31335.464387219996,53307.66387 2025-10-06,16:49:30.000,279,11066187,6245,0,1759769369,13136.646821679991,31796.970928320006,53307.67784424 2025-10-06,16:49:31.000,279,11066200,5485,0,1759769370,13136.61314013,27643.71517101,53307.65688288 2025-10-06,16:49:32.000,279,11066232,5205,0,1759769371,13136.559249649996,32258.50566594,53307.67085712001 2025-10-06,16:49:33.000,279,11066193,5525,0,1759769372,13136.565985959991,29028.157253879996,53307.67784424 2025-10-06,16:49:34.000,279,11066215,5725,0,1759769373,13136.586194889991,31797.097812659995,53307.68483136 2025-10-06,16:49:35.000,279,11066158,5365,0,1759769374,13136.518831789996,31797.118960050007,53307.63592152 2025-10-06,16:49:36.000,279,11066192,5605,0,1759769375,13136.53230441,31797.161254830004,53307.64290864001 2025-10-06,16:49:37.000,279,11066210,5285,0,1759769376,13136.54577702999,26259.399972479994,53307.65688288 2025-10-06,16:49:38.000,279,11066266,5605,0,1759769377,13136.51209548,29951.240827379996,53307.67085712001 2025-10-06,16:49:39.000,279,11066209,5765,0,1759769378,13136.50535916999,33643.13807532001,53307.67784424 2025-10-06,16:49:40.000,279,11066201,5805,0,1759769379,13136.52556809999,29951.254925639994,53307.67085712001 2025-10-06,16:49:41.000,279,11066184,5365,0,1759769380,13136.54577702999,29489.73428628,53307.67085712001 2025-10-06,16:49:42.000,279,11066196,5445,0,1759769381,13136.55251334,32720.075649210004,53307.649895760005 2025-10-06,16:49:43.000,279,11066150,5445,0,1759769382,13136.55251334,26720.80077663,53307.649895760005 2025-10-06,16:49:44.000,279,11066217,5845,0,1759769383,13136.57272227,28105.285154280005,53307.61496016 2025-10-06,16:49:45.000,279,11066212,5525,0,1759769384,13136.57272227,29028.129057359998,53307.57303744001 2025-10-06,16:49:46.000,279,11066215,5805,0,1759769385,13136.565985959991,31796.949780929994,53307.69181848001 2025-10-06,16:49:47.000,279,11066244,5605,0,1759769386,13136.579458579996,25797.618515309994,53307.71976696001 2025-10-06,16:49:48.000,279,11066022,5525,0,1759769387,13136.586194889991,33642.69398013,53307.6289344 2025-10-06,16:49:49.000,279,11066236,5365,0,1759769388,13136.599667509996,30873.704077439994,53307.70579272 2025-10-06,16:49:50.000,279,11066187,5965,0,1759769389,13136.579458579996,28566.213666719996,53307.68483136 2025-10-06,16:49:51.000,279,11066168,5565,0,1759769390,13136.586194889991,31796.54093139,53307.63592152 2025-10-06,16:49:52.000,279,11066249,5925,0,1759769391,13136.606403819991,32719.455325770003,53307.71976696001 2025-10-06,16:49:53.000,279,11066198,5485,0,1759769392,13136.599667509996,29489.057569800003,53307.649895760005 2025-10-06,16:49:54.000,279,11066240,5085,0,1759769393,13136.586194889991,33180.86317905001,53307.66387 2025-10-06,16:49:55.000,279,11066204,5684,0,1759769394,13136.619876439996,33642.25693407,53307.649895760005 2025-10-06,16:49:56.000,279,11066225,6045,0,1759769395,13136.518831789996,29488.902488940003,53307.6289344 2025-10-06,16:49:57.000,279,11066190,5525,0,1759769396,13136.53230441,32719.370736209996,53307.65688288 2025-10-06,16:49:58.000,279,11066230,5405,0,1759769397,13136.53230441,33180.77858949,53307.69181848001 2025-10-06,16:49:59.000,279,11066214,5405,0,1759769398,13136.44473237999,31334.858162040007,53307.61496016 2025-10-06,16:50:00.000,279,11066253,5925,0,1759769399,13136.49188655,27643.08779844,53307.64290864001 2025-10-06,16:50:01.000,279,11066186,5565,0,1759769400,13136.42452344999,26720.1593058,53307.51714048 2025-10-06,16:50:02.000,279,11066201,5845,0,1759769401,13136.41105083,32257.927637279994,53307.60797304 2025-10-06,16:50:03.000,279,11066187,5925,0,1759769402,13136.37063297,26720.187502319997,53307.60797304 2025-10-06,16:50:04.000,279,11066240,5485,0,1759769403,13136.397578209995,31796.477489220008,53307.59399880001 2025-10-06,16:50:05.000,279,11066268,5684,0,1759769404,13136.33021511,30873.527849189995,53307.600985920006 2025-10-06,16:50:06.000,279,11066307,5725,0,1759769405,13136.30326986999,26258.730305129997,53307.60797304 2025-10-06,16:50:07.000,279,11066198,5245,0,1759769406,13136.316742489995,27181.701092550007,53307.649895760005 2025-10-06,16:50:08.000,279,11066241,5884,0,1759769407,13136.30326986999,32257.927637279994,53307.61496016 2025-10-06,16:50:09.000,279,11066258,5485,0,1759769408,13136.26958832,27643.200584520004,53307.5590632 2025-10-06,16:50:10.000,279,11066139,5965,0,1759769409,13136.235906769994,30873.534898319995,53307.61496016 2025-10-06,16:50:11.000,279,11066168,5605,0,1759769410,13136.26958832,29027.61447087,53307.580024560004 2025-10-06,16:50:12.000,279,11066221,5805,0,1759769411,13136.26285200999,29489.09281545,53307.63592152 2025-10-06,16:50:13.000,279,11066223,5925,0,1759769412,13136.256115699995,22566.82600806,53307.65688288 2025-10-06,16:50:14.000,279,11066255,5845,0,1759769413,13136.34368772999,33180.884326440006,53307.57303744001 2025-10-06,16:50:15.000,279,11066205,5845,0,1759769414,13136.296533559995,32719.300244910002,53307.6289344 2025-10-06,16:50:16.000,279,11066301,5725,0,1759769415,13136.336951419995,31334.858162040007,53307.58701168 2025-10-06,16:50:17.000,279,11066227,5925,0,1759769416,13136.35042404,31796.315359229993,53307.6289344 2025-10-06,16:50:18.000,279,11066235,5965,0,1759769417,13136.357160349995,25797.146223599993,53307.6289344 2025-10-06,16:50:19.000,279,11066190,5325,0,1759769418,13136.377369279995,26720.060617979994,53307.55207608001 2025-10-06,16:50:20.000,279,11066202,5485,0,1759769419,13136.40431451999,26720.032421459997,53307.489192 2025-10-06,16:50:21.000,279,11066206,5485,0,1759769420,13136.437996069995,32257.765507289994,53307.56605032 2025-10-06,16:50:22.000,279,11066289,6045,0,1759769421,13136.478413929995,33180.78563862,53307.58701168 2025-10-06,16:50:23.000,279,11066229,5684,0,1759769422,13136.458204999995,28566.037438469997,53307.531114720005 2025-10-06,16:50:24.000,279,11066306,5245,0,1759769423,13136.44473237999,31796.357654010004,53307.51714048 2025-10-06,16:50:25.000,279,11066221,5645,0,1759769424,13136.47167762,27181.701092550007,53307.489192 2025-10-06,16:50:26.000,279,11066195,5605,0,1759769425,13136.49188655,30873.605389620003,53307.531114720005 2025-10-06,16:50:27.000,279,11066267,5765,0,1759769426,13136.52556809999,30873.63358614,53307.53810184 2025-10-06,16:50:28.000,279,11066219,5765,0,1759769427,13136.498622859996,28104.777616919993,53307.580024560004 2025-10-06,16:50:29.000,279,11066215,5805,0,1759769428,13136.478413929995,31796.597324429997,53307.58701168 2025-10-06,16:50:30.000,279,11066281,5765,0,1759769429,13136.43125976,27181.912566450002,53307.56605032 2025-10-06,16:50:31.000,279,11066155,5965,0,1759769430,13136.42452344999,34565.53083408,53307.580024560004 2025-10-06,16:50:32.000,279,11066261,5965,0,1759769431,13136.437996069995,26720.413074480006,53307.580024560004 2025-10-06,16:50:33.000,279,11066230,5325,0,1759769432,13136.46494130999,26258.977024680004,53307.5590632 2025-10-06,16:50:34.000,279,11066251,5805,0,1759769433,13136.41105083,28104.946796040007,53307.57303744001 2025-10-06,16:50:35.000,279,11066229,5965,0,1759769434,13136.42452344999,31796.70306138,53307.580024560004 2025-10-06,16:50:36.000,279,11066230,5285,0,1759769435,13136.42452344999,28566.382845839995,53307.63592152 2025-10-06,16:50:37.000,279,11066205,6045,0,1759769436,13136.36389665999,30412.296224160003,53307.60797304 2025-10-06,16:50:38.000,279,11066173,5845,0,1759769437,13136.32347879999,27181.976008619997,53307.56605032 2025-10-06,16:50:39.000,279,11066207,5565,0,1759769438,13136.38410558999,27643.454353199995,53307.58701168 2025-10-06,16:50:40.000,279,11066189,5765,0,1759769439,13136.256115699995,29027.840043029995,53307.56605032 2025-10-06,16:50:41.000,279,11066191,6045,0,1759769440,13136.296533559995,25797.491630970006,53307.49617912 2025-10-06,16:50:42.000,279,11066181,6005,0,1759769441,13136.24264307999,30412.260978510007,53307.44028216 2025-10-06,16:50:43.000,279,11066138,5325,0,1759769442,13136.26285200999,33642.59529231,53307.531114720005 2025-10-06,16:50:44.000,279,11066132,5405,0,1759769443,13136.24264307999,30412.32442068,53307.46823064 2025-10-06,16:50:45.000,279,11066110,5245,0,1759769444,13136.256115699995,27643.426156679998,53307.52412760001 2025-10-06,16:50:46.000,279,11066237,5925,0,1759769445,13136.26958832,30873.80276526,53307.482204880005 2025-10-06,16:50:47.000,279,11066242,5325,0,1759769446,13136.256115699995,29027.847092159995,53307.51015336 2025-10-06,16:50:48.000,279,11066238,5245,0,1759769447,13136.24264307999,28566.446288010004,53307.52412760001 2025-10-06,16:50:49.000,279,11066241,5565,0,1759769448,13136.195488909994,25336.027384650006,53307.61496016 2025-10-06,16:50:50.000,279,11066275,6005,0,1759769449,13136.22243414999,26259.040466849998,53307.44726928 2025-10-06,16:50:51.000,279,11066245,5845,0,1759769450,13136.175279979994,31796.851093110003,53307.489192 2025-10-06,16:50:52.000,279,11066242,5325,0,1759769451,13136.18201628999,24874.63362963,53307.489192 2025-10-06,16:50:53.000,279,11066235,5925,0,1759769452,13136.168543669999,28566.432189750005,53307.46124352 2025-10-06,16:50:54.000,279,11066226,5605,0,1759769453,13136.16180735999,28105.003189080002,53307.45425640001 2025-10-06,16:50:55.000,279,11066245,5884,0,1759769454,13136.114653189994,29950.958862180007,53307.47521776001 2025-10-06,16:50:56.000,279,11066250,5285,0,1759769455,13136.134862119994,29489.501664990006,53307.46124352 2025-10-06,16:50:57.000,279,11066240,5285,0,1759769456,13136.074235329994,24874.668875279996,53307.44726928 2025-10-06,16:50:58.000,279,11066220,5525,0,1759769457,13136.033817469994,28566.552024959994,53307.4193208 2025-10-06,16:50:59.000,279,11066225,5884,0,1759769458,13135.952981749993,23028.78369348,53307.4193208 2025-10-06,16:51:00.000,279,11066191,5965,0,1759769459,13135.952981749993,31796.935682669995,53307.46124352 2025-10-06,16:51:01.000,279,11066293,5965,0,1759769460,13135.912563889993,30873.96489525,53307.412333680004 2025-10-06,16:51:02.000,279,11066206,5485,0,1759769461,13135.831728169993,32258.442223770006,53307.40534656001 2025-10-06,16:51:03.000,279,11066171,5805,0,1759769462,13135.791310309993,31796.942731799994,53307.39835944 2025-10-06,16:51:04.000,279,11066246,5765,0,1759769463,13135.744156139997,29951.01525522,53307.44028216 2025-10-06,16:51:05.000,279,11066277,5805,0,1759769464,13135.676793040002,31335.499632870007,53307.482204880005 2025-10-06,16:51:06.000,279,11066221,5805,0,1759769465,13135.636375180002,26720.744383590005,53307.433295040006 2025-10-06,16:51:07.000,279,11066215,5805,0,1759769466,13135.548803149992,32719.96286313,53307.38438520001 2025-10-06,16:51:08.000,279,11066172,5325,0,1759769467,13135.481440049996,32719.991059649998,53307.39835944 2025-10-06,16:51:09.000,279,11066208,5485,0,1759769468,13135.427549569991,29951.092795649995,53307.38438520001 2025-10-06,16:51:10.000,279,11066242,5365,0,1759769469,13135.400604329996,27643.743367529998,53307.39835944 2025-10-06,16:51:11.000,279,11066249,6165,0,1759769470,13135.339977539996,29489.621500199995,53307.32150112 2025-10-06,16:51:12.000,279,11066202,5405,0,1759769471,13135.299559679996,29489.72018802,53307.35643672001 2025-10-06,16:51:13.000,279,11066253,6124,0,1759769472,13135.218723959995,32258.49861681,53307.265604160006 2025-10-06,16:51:14.000,279,11066213,5925,0,1759769473,13135.13115193,28566.66481104,53307.314514000005 2025-10-06,16:51:15.000,279,11066290,5365,0,1759769474,13135.09073407,32258.442223770006,53307.25861704001 2025-10-06,16:51:16.000,279,11066226,5205,0,1759769475,13135.05031621,28566.65071278,53307.25162992 2025-10-06,16:51:17.000,279,11066218,5485,0,1759769476,13134.996425729994,27643.637630580008,53307.16778448001 2025-10-06,16:51:18.000,279,11066252,5565,0,1759769477,13134.929062629999,29489.621500199995,53307.13983600001 2025-10-06,16:51:19.000,279,11066216,5325,0,1759769478,13134.92232631999,30874.007190029995,53307.13284888 2025-10-06,16:51:20.000,279,11066201,6045,0,1759769479,13134.881908459989,31796.89338789,53307.12586176 2025-10-06,16:51:21.000,279,11066288,5405,0,1759769480,13134.854963219994,28566.509730179998,53307.1049004 2025-10-06,16:51:22.000,279,11066179,5965,0,1759769481,13134.841490599989,30412.3526172,53307.028042080005 2025-10-06,16:51:23.000,279,11066131,5884,0,1759769482,13134.787600119998,26720.561106210007,53307.076951920004 2025-10-06,16:51:24.000,279,11066258,5245,0,1759769483,13134.747182259998,26258.962926420005,53307.06996480001 2025-10-06,16:51:25.000,279,11066210,5485,0,1759769484,13134.713500709993,28566.33350193,53307.02105496001 2025-10-06,16:51:26.000,279,11066200,5525,0,1759769485,13134.673082849993,28566.347600189998,53307.028042080005 2025-10-06,16:51:27.000,279,11066241,6005,0,1759769486,13134.612456059993,28566.31235454,53307.0350292 2025-10-06,16:51:28.000,279,11066199,5765,0,1759769487,13134.565301889997,31796.590275299997,53306.98611936 2025-10-06,16:51:29.000,279,11066244,5445,0,1759769488,13134.511411409992,25335.9216477,53306.99310648 2025-10-06,16:51:30.000,279,11066199,5845,0,1759769489,13134.491202479992,29027.713158690007,53307.01406784 2025-10-06,16:51:31.000,279,11066294,5365,0,1759769490,13134.470993549992,31335.0837342,53306.88829968 2025-10-06,16:51:32.000,279,11066183,5805,0,1759769491,13134.450784619992,30412.211634599997,53306.86733832 2025-10-06,16:51:33.000,279,11066199,6005,0,1759769492,13134.363212589997,30412.141143300003,53306.92323528001 2025-10-06,16:51:34.000,279,11066197,5684,0,1759769493,13134.316058420001,27643.285174079996,53306.85336408001 2025-10-06,16:51:35.000,279,11066225,6045,0,1759769494,13134.255431630001,29027.80479738,53306.909261040004 2025-10-06,16:51:36.000,279,11066185,5805,0,1759769495,13134.235222700001,30873.711126569993,53306.84637696 2025-10-06,16:51:37.000,279,11066233,5605,0,1759769496,13134.215013770001,26258.977024680004,53306.80445424001 2025-10-06,16:51:38.000,279,11066231,5605,0,1759769497,13134.167859599991,33181.159242509995,53306.80445424001 2025-10-06,16:51:39.000,279,11066255,5765,0,1759769498,13134.140914359996,33181.22973381,53306.79048 2025-10-06,16:51:40.000,279,11066199,5925,0,1759769499,13134.09376019,29027.917583460003,53306.79048 2025-10-06,16:51:41.000,279,11066236,5525,0,1759769500,13134.09376019,29489.431173689998,53306.80445424001 2025-10-06,16:51:42.000,279,11066210,5165,0,1759769501,13134.060078639995,34104.411995129994,53306.76951864 2025-10-06,16:51:43.000,279,11066202,5325,0,1759769502,13134.02639708999,30874.021288289994,53306.8254156 2025-10-06,16:51:44.000,279,11066263,5884,0,1759769503,13134.01292447,31335.520780260005,53306.75554440001 2025-10-06,16:51:45.000,279,11066194,5445,0,1759769504,13133.979242919995,31335.59832069,53306.74855728 2025-10-06,16:51:46.000,279,11066214,5245,0,1759769505,13133.96577029999,30412.64868066,53306.70663456001 2025-10-06,16:51:47.000,279,11066163,5725,0,1759769506,13133.918616129995,32720.075649210004,53306.69964744 2025-10-06,16:51:48.000,279,11066242,5205,0,1759769507,13133.898407199995,29951.283122160006,53306.65772472 2025-10-06,16:51:49.000,279,11066230,5325,0,1759769508,13133.878198269995,29489.840023230005,53306.6507376 2025-10-06,16:51:50.000,279,11066245,6005,0,1759769509,13133.86472564999,29951.36066259,53306.65772472 2025-10-06,16:51:51.000,279,11066200,5765,0,1759769510,13133.80409885999,28566.939727110002,53306.61580200001 2025-10-06,16:51:52.000,279,11066178,5165,0,1759769511,13133.82430778999,32258.851073309997,53306.62278912 2025-10-06,16:51:53.000,279,11066210,5205,0,1759769512,13133.79062624,31335.929629799997,53306.55291792 2025-10-06,16:51:54.000,279,11066173,5925,0,1759769513,13133.756944689994,27644.19451185,53306.5808664 2025-10-06,16:51:55.000,279,11066154,5325,0,1759769514,13133.70305420999,29490.121988429994,53306.63676336001 2025-10-06,16:51:56.000,279,11066140,5325,0,1759769515,13133.676108969994,27644.279101410008,53306.55990504 2025-10-06,16:51:57.000,279,11066211,5805,0,1759769516,13133.655900039994,32259.16123503,53306.45509824 2025-10-06,16:51:58.000,279,11066159,6084,0,1759769517,13133.655900039994,28567.348576649994,53306.51798232001 2025-10-06,16:51:59.000,279,11066229,5645,0,1759769518,13133.568328009998,27644.398936619997,53306.42016264001 2025-10-06,16:52:00.000,279,11066207,5845,0,1759769519,13133.554855389993,33182.18841549,53306.55990504 2025-10-06,16:52:01.000,279,11066182,5485,0,1759769520,13133.548119079998,30413.31129888,53306.406188400004 2025-10-06,16:52:02.000,279,11066195,5725,0,1759769521,13133.527910149998,29490.333462330003,53306.43413688 2025-10-06,16:52:03.000,279,11066238,5405,0,1759769522,13133.494228599993,31797.82387305,53306.41317552 2025-10-06,16:52:04.000,279,11066226,5365,0,1759769523,13133.527910149998,29951.931642120006,53306.308368720005 2025-10-06,16:52:05.000,279,11066198,5365,0,1759769524,13133.514437529993,31336.35962673,53306.406188400004 2025-10-06,16:52:06.000,279,11066187,5925,0,1759769525,13133.588536939998,30874.90947867,53306.36426568 2025-10-06,16:52:07.000,279,11066239,5485,0,1759769526,13133.581800629989,27644.53991922,53306.378239920006 2025-10-06,16:52:08.000,279,11066161,5805,0,1759769527,13133.575064319994,29951.924592990006,53306.378239920006 2025-10-06,16:52:09.000,279,11066158,5285,0,1759769528,13133.541382769989,32720.865151770005,53306.406188400004 2025-10-06,16:52:10.000,279,11066234,5445,0,1759769529,13133.581800629989,28567.524804900007,53306.378239920006 2025-10-06,16:52:11.000,279,11066155,6245,0,1759769530,13133.554855389993,28106.053509449994,53306.378239920006 2025-10-06,16:52:12.000,279,11066233,6005,0,1759769531,13133.554855389993,28567.581197940002,53306.28042024001 2025-10-06,16:52:13.000,279,11066284,5245,0,1759769532,13133.554855389993,29952.13606689,53306.34330432 2025-10-06,16:52:14.000,279,11066207,5765,0,1759769533,13133.541382769989,32721.055478280003,53306.3363172 2025-10-06,16:52:15.000,279,11066224,5565,0,1759769534,13133.554855389993,27183.23780289,53306.34330432 2025-10-06,16:52:16.000,279,11066138,5485,0,1759769535,13133.527910149998,31336.655690190004,53306.30138160001 2025-10-06,16:52:17.000,279,11066209,5725,0,1759769536,13133.507701219998,32259.696968909993,53306.3363172 2025-10-06,16:52:18.000,279,11066200,5445,0,1759769537,13133.474019669993,32259.739263690004,53306.24548464 2025-10-06,16:52:19.000,279,11066205,5725,0,1759769538,13133.487492289998,34105.71608418001,53306.28042024001 2025-10-06,16:52:20.000,279,11066226,5365,0,1759769539,13133.440338119988,30875.4099669,53306.259458880006 2025-10-06,16:52:21.000,279,11066212,5525,0,1759769540,13133.426865499998,29029.517735970003,53306.266446 2025-10-06,16:52:22.000,279,11066173,5765,0,1759769541,13133.399920260003,27183.53386635,53306.30138160001 2025-10-06,16:52:23.000,279,11066330,5325,0,1759769542,13133.372975019993,30875.480458200007,53306.24548464 2025-10-06,16:52:24.000,279,11066239,5684,0,1759769543,13133.352766089993,29029.468392060007,53306.32933008001 2025-10-06,16:52:25.000,279,11066254,5085,0,1759769544,13133.359502400002,32260.049425410005,53306.266446 2025-10-06,16:52:26.000,279,11066230,5325,0,1759769545,13133.372975019993,32260.021228890007,53306.28042024001 2025-10-06,16:52:27.000,279,11066176,5605,0,1759769546,13133.325820849997,29491.122964890004,53306.27343312 2025-10-06,16:52:28.000,279,11066221,5925,0,1759769547,13133.312348229992,27183.738291119997,53306.22452328 2025-10-06,16:52:29.000,279,11066250,5325,0,1759769548,13133.298875610002,30414.157194479994,53306.27343312 2025-10-06,16:52:30.000,279,11066257,6005,0,1759769549,13133.244985129997,27645.18139005,53306.238497520004 2025-10-06,16:52:31.000,279,11066166,5485,0,1759769550,13133.238248820002,27645.18139005,53306.30138160001 2025-10-06,16:52:32.000,279,11066234,5485,0,1759769551,13133.244985129997,25799.239815210007,53306.25247176001 2025-10-06,16:52:33.000,279,11066246,5285,0,1759769552,13133.231512509992,26260.802749349998,53306.24548464 2025-10-06,16:52:34.000,279,11066292,5245,0,1759769553,13133.197830960002,30414.227685780003,53306.28042024001 2025-10-06,16:52:35.000,279,11066199,5845,0,1759769554,13133.130467859992,33644.62544175,53306.15465208 2025-10-06,16:52:36.000,279,11066236,5485,0,1759769555,13133.110258929992,28568.272012679998,53306.24548464 2025-10-06,16:52:37.000,279,11066193,5565,0,1759769556,13133.063104759996,30875.72012862,53306.22452328 2025-10-06,16:52:38.000,279,11066261,5765,0,1759769557,13133.022686899996,28568.26496355,53306.23151040001 2025-10-06,16:52:39.000,279,11066251,5765,0,1759769558,13132.962060109996,28106.878257660006,53306.28042024001 2025-10-06,16:52:40.000,279,11066116,5365,0,1759769559,13132.948587489991,31337.33240667,53306.21753616 2025-10-06,16:52:41.000,279,11066223,5805,0,1759769560,13132.91490594,29491.270996620005,53306.20356192001 2025-10-06,16:52:42.000,279,11066211,5765,0,1759769561,13132.88796069999,29029.834946820003,53306.18260056001 2025-10-06,16:52:43.000,279,11066315,5765,0,1759769562,13132.840806529995,29952.918520320003,53306.17561344 2025-10-06,16:52:44.000,279,11066179,5725,0,1759769563,13132.840806529995,30414.389815770002,53306.20356192001 2025-10-06,16:52:45.000,279,11066228,5645,0,1759769564,13132.80712497999,30414.460307069996,53306.14766496 2025-10-06,16:52:46.000,279,11066262,5325,0,1759769565,13132.739761879995,32721.957766919993,53306.17561344 2025-10-06,16:52:47.000,279,11066263,5845,0,1759769566,13132.699344019995,29030.0182242,53306.11971648 2025-10-06,16:52:48.000,279,11066190,5605,0,1759769567,13132.67239878,29030.02527333,53306.140677840005 2025-10-06,16:52:49.000,279,11066258,5245,0,1759769568,13132.658926159995,30875.966848170006,53306.13369072001 2025-10-06,16:52:50.000,279,11066212,5445,0,1759769569,13132.65218985,28568.57512527,53306.16163920001 2025-10-06,16:52:51.000,279,11066198,5325,0,1759769570,13132.59156306,29953.09474857,53306.14766496 2025-10-06,16:52:52.000,279,11066217,6005,0,1759769571,13132.578090439994,34567.97688219001,53306.04984528 2025-10-06,16:52:53.000,279,11066217,5805,0,1759769572,13132.58482674999,34567.91344002,53306.0568324 2025-10-06,16:52:54.000,279,11066282,5445,0,1759769573,13132.58482674999,30875.980946430005,53306.091768000006 2025-10-06,16:52:55.000,279,11066233,5684,0,1759769574,13132.530936269999,28568.483486580008,53306.0568324 2025-10-06,16:52:56.000,279,11066252,5445,0,1759769575,13132.48378209999,22569.166319220007,53306.07779376 2025-10-06,16:52:57.000,279,11066222,5365,0,1759769576,13132.470309479999,27645.65368176,53306.08478088001 2025-10-06,16:52:58.000,279,11066228,5285,0,1759769577,13132.46357316999,35490.89127656999,53306.02888392 2025-10-06,16:52:59.000,279,11066214,5245,0,1759769578,13132.342319589989,29953.024257269994,53306.06381952001 2025-10-06,16:53:00.000,279,11066266,5485,0,1759769579,13132.322110659989,23953.601352960002,53306.00792256 2025-10-06,16:53:01.000,279,11066171,6084,0,1759769580,13132.274956489993,24876.55099299,53306.070806640004 2025-10-06,16:53:02.000,279,11066199,5965,0,1759769581,13132.241274939988,26260.964879339997,53305.95901272 2025-10-06,16:53:03.000,279,11066230,5245,0,1759769582,13132.187384459998,31337.4804384,53306.02888392 2025-10-06,16:53:04.000,279,11066282,5365,0,1759769583,13132.146966599998,33644.82281739,53305.97997408 2025-10-06,16:53:05.000,279,11066246,5245,0,1759769584,13132.120021360002,26261.127009329997,53306.02888392 2025-10-06,16:53:06.000,279,11066267,5925,0,1759769585,13132.072867189992,27645.604337850004,53306.042858160006 2025-10-06,16:53:07.000,279,11066176,5325,0,1759769586,13132.032449329992,29953.017208139994,53305.9869612 2025-10-06,16:53:08.000,279,11066230,5605,0,1759769587,13131.985295159997,26261.148156719995,53305.95901272 2025-10-06,16:53:09.000,279,11066291,5684,0,1759769588,13131.951613609992,29953.087699440002,53305.93106424 2025-10-06,16:53:10.000,279,11066199,6045,0,1759769589,13131.890986819992,30876.136027290006,53305.9520256 2025-10-06,16:53:11.000,279,11066243,5805,0,1759769590,13131.897723130001,28568.73725526,53305.903115760004 2025-10-06,16:53:12.000,279,11066219,5765,0,1759769591,13131.897723130001,28568.821844820006,53305.93106424 2025-10-06,16:53:13.000,279,11066259,5725,0,1759769592,13131.904459439997,31799.29714122,53305.86119304 2025-10-06,16:53:14.000,279,11066164,5165,0,1759769593,13131.877514200001,34106.88623976,53305.89612864001 2025-10-06,16:53:15.000,279,11066217,5725,0,1759769594,13131.877514200001,30415.003090080005,53305.82625744001 2025-10-06,16:53:16.000,279,11066226,5005,0,1759769595,13131.864041579996,30415.122925289994,53305.854205920004 2025-10-06,16:53:17.000,279,11066196,5405,0,1759769596,13131.864041579996,26723.176333440002,53305.84721880001 2025-10-06,16:53:18.000,279,11066273,5725,0,1759769597,13131.870777889992,28107.75234978,53305.735424880004 2025-10-06,16:53:19.000,279,11066274,5285,0,1759769598,13131.850568959992,31799.734187280003,53305.84721880001 2025-10-06,16:53:20.000,279,11066137,5645,0,1759769599,13131.897723130001,33645.85903950001,53305.76337336 2025-10-06,16:53:21.000,279,11066195,5725,0,1759769600,13131.911195749992,30415.404890489997,53305.84721880001 2025-10-06,16:53:22.000,279,11066265,5765,0,1759769601,13131.938140990002,27185.091724080004,53305.79132184 2025-10-06,16:53:23.000,279,11066224,5285,0,1759769602,13131.951613609992,28108.118904539995,53305.78433472 2025-10-06,16:53:24.000,279,11066252,5285,0,1759769603,13131.944877299997,30415.69390482,53305.84023168 2025-10-06,16:53:25.000,279,11066182,5165,0,1759769604,13131.938140990002,29954.25080589,53305.77036048 2025-10-06,16:53:26.000,279,11066191,5645,0,1759769605,13131.965086229997,29031.280018470003,53305.77734760001 2025-10-06,16:53:27.000,279,11066290,5365,0,1759769606,13131.985295159997,27185.260903200004,53305.76337336 2025-10-06,16:53:28.000,279,11066267,5645,0,1759769607,13131.971822539992,26262.346508820003,53305.78433472 2025-10-06,16:53:29.000,279,11066341,5725,0,1759769608,13131.958349920002,30877.433067210004,53305.74939912001 2025-10-06,16:53:30.000,279,11066284,5525,0,1759769609,13131.958349920002,24416.411983109996,53305.79132184 2025-10-06,16:53:31.000,279,11066225,5765,0,1759769610,13131.951613609992,31800.460247669995,53305.76337336 2025-10-06,16:53:32.000,279,11066246,5165,0,1759769611,13131.992031469992,29031.491492369998,53305.81927032 2025-10-06,16:53:33.000,279,11066314,5285,0,1759769612,13131.924668369997,32723.522673779997,53305.74939912001 2025-10-06,16:53:34.000,279,11066181,5805,0,1759769613,13131.944877299997,31339.031247000006,53305.77734760001 2025-10-06,16:53:35.000,279,11066137,5725,0,1759769614,13131.904459439997,29493.012131730007,53305.707476400006 2025-10-06,16:53:36.000,279,11066110,5245,0,1759769615,13131.911195749992,27185.46532797,53305.707476400006 2025-10-06,16:53:37.000,279,11066288,5445,0,1759769616,13131.944877299997,32262.086623979994,53305.756386240006 2025-10-06,16:53:38.000,279,11066256,5205,0,1759769617,13131.877514200001,32723.522673779997,53305.69350216 2025-10-06,16:53:39.000,279,11066250,5245,0,1759769618,13131.944877299997,31800.530738970003,53305.78433472 2025-10-06,16:53:40.000,279,11066210,5205,0,1759769619,13131.924668369997,28570.055442569996,53305.69350216 2025-10-06,16:53:41.000,279,11066250,5285,0,1759769620,13131.877514200001,34108.04934621,53305.69350216 2025-10-06,16:53:42.000,279,11066277,6365,0,1759769621,13131.877514200001,26262.53683533,53305.65856656001 2025-10-06,16:53:43.000,279,11066182,5285,0,1759769622,13131.823623719996,25339.537851390007,53305.707476400006 2025-10-06,16:53:44.000,279,11066218,5445,0,1759769623,13131.890986819992,28108.577097989997,53305.72843776001 2025-10-06,16:53:45.000,279,11066235,5725,0,1759769624,13131.803414789996,30416.074557839995,53305.72145064 2025-10-06,16:53:46.000,279,11066155,5805,0,1759769625,13131.843832649996,29493.026229990006,53305.64459232 2025-10-06,16:53:47.000,279,11066201,5925,0,1759769626,13131.803414789996,29954.631458910007,53305.756386240006 2025-10-06,16:53:48.000,279,11066275,5845,0,1759769627,13131.823623719996,32723.536772039995,53305.67952792001 2025-10-06,16:53:49.000,279,11066211,5965,0,1759769628,13131.803414789996,29031.505590629997,53305.69350216 2025-10-06,16:53:50.000,279,11066270,5445,0,1759769629,13131.803414789996,28570.02724605,53305.65856656001 2025-10-06,16:53:51.000,279,11066213,5925,0,1759769630,13131.769733239991,26724.050425559995,53305.69350216 2025-10-06,16:53:52.000,279,11066218,5285,0,1759769631,13131.776469550001,25339.59424443,53305.637605200005 2025-10-06,16:53:53.000,279,11066263,5605,0,1759769632,13131.776469550001,28108.598245379995,53305.71446352 2025-10-06,16:53:54.000,279,11066298,5365,0,1759769633,13131.789942169991,31800.671721570005,53305.65157944 2025-10-06,16:53:55.000,279,11066286,5525,0,1759769634,13131.789942169991,28108.68988407,53305.637605200005 2025-10-06,16:53:56.000,279,11066218,5245,0,1759769635,13131.810151099991,29031.667720619997,53305.64459232 2025-10-06,16:53:57.000,279,11066260,5285,0,1759769636,13131.742787999996,28570.118884740004,53305.60965672001 2025-10-06,16:53:58.000,279,11066229,5645,0,1759769637,13131.796678480001,30416.152098270002,53305.6725408 2025-10-06,16:53:59.000,279,11066282,5365,0,1759769638,13131.776469550001,31800.643525050007,53305.66555368 2025-10-06,16:54:00.000,279,11066207,5684,0,1759769639,13131.71584276,29954.617360649994,53305.69350216 2025-10-06,16:54:01.000,279,11066247,5725,0,1759769640,13131.729315379991,27647.09875341,53305.62363096 2025-10-06,16:54:02.000,279,11066221,5965,0,1759769641,13131.729315379991,29954.603262389996,53305.686515040004 2025-10-06,16:54:03.000,279,11066276,5245,0,1759769642,13131.73605169,29031.583131060004,53305.67952792001 2025-10-06,16:54:04.000,279,11066283,5525,0,1759769643,13131.69563383,29954.596213259996,53305.6725408 2025-10-06,16:54:05.000,279,11066247,5565,0,1759769644,13131.68889751999,29031.64657323,53305.64459232 2025-10-06,16:54:06.000,279,11066293,5365,0,1759769645,13131.682161209996,29031.61837671,53305.63061808001 2025-10-06,16:54:07.000,279,11066185,5845,0,1759769646,13131.65521597,28570.034295179998,53305.6725408 2025-10-06,16:54:08.000,279,11066223,5645,0,1759769647,13131.621534419995,30416.060459579996,53305.62363096 2025-10-06,16:54:09.000,279,11066302,5085,0,1759769648,13131.641743349996,25339.516703999994,53305.63061808001 2025-10-06,16:54:10.000,279,11066274,5445,0,1759769649,13131.62827072999,24877.98196638,53305.56074688001 2025-10-06,16:54:11.000,279,11066194,5485,0,1759769650,13131.63500704,33646.50051033001,53305.64459232 2025-10-06,16:54:12.000,279,11066275,5645,0,1759769651,13131.59458918,29492.990984339995,53305.64459232 2025-10-06,16:54:13.000,279,11066276,5285,0,1759769652,13131.601325489995,28108.520704950002,53305.62363096 2025-10-06,16:54:14.000,279,11066084,5285,0,1759769653,13131.61479811,29031.47739411,53305.588695360006 2025-10-06,16:54:15.000,279,11066274,5325,0,1759769654,13131.560907629995,26723.965836000003,53305.60965672001 2025-10-06,16:54:16.000,279,11066242,5205,0,1759769655,13131.58785286999,27646.993016459994,53305.686515040004 2025-10-06,16:54:17.000,279,11066216,5565,0,1759769656,13131.53396239,29954.490476310006,53305.60965672001 2025-10-06,16:54:18.000,279,11066219,6084,0,1759769657,13131.52722607999,31338.960755699998,53305.65157944 2025-10-06,16:54:19.000,279,11066214,5605,0,1759769658,13131.57438025,34569.541789049996,53305.6725408 2025-10-06,16:54:20.000,279,11066291,5925,0,1759769659,13131.52722607999,23493.546932640005,53305.63061808001 2025-10-06,16:54:21.000,279,11066227,6084,0,1759769660,13131.500280839995,30877.510607639997,53305.588695360006 2025-10-06,16:54:22.000,279,11066217,5565,0,1759769661,13131.520489769995,31339.1017383,53305.64459232 2025-10-06,16:54:23.000,279,11066211,5684,0,1759769662,13131.560907629995,31339.136983949997,53305.588695360006 2025-10-06,16:54:24.000,279,11066247,5684,0,1759769663,13131.49354453,32262.1853118,53305.62363096 2025-10-06,16:54:25.000,279,11066084,5245,0,1759769664,13131.53396239,31339.214524380004,53305.60965672001 2025-10-06,16:54:26.000,279,11066250,5285,0,1759769665,13131.459862979995,29954.7230976,53305.63061808001 2025-10-06,16:54:27.000,279,11066246,5405,0,1759769666,13131.459862979995,27647.282030789996,53305.62363096 2025-10-06,16:54:28.000,279,11066249,5805,0,1759769667,13131.41270881,28108.802670150006,53305.637605200005 2025-10-06,16:54:29.000,279,11066235,5845,0,1759769668,13131.42618142999,27647.345472960005,53305.63061808001 2025-10-06,16:54:30.000,279,11066247,5925,0,1759769669,13131.379027259994,24878.355570269996,53305.6026696 2025-10-06,16:54:41.000,279,11066213,5845,0,1759769680,13131.298191539994,29954.849981940002,53305.57472112 2025-10-06,16:54:42.000,279,11066204,5365,0,1759769681,13131.28471891999,29954.828834550004,53305.518824160004 2025-10-06,16:54:43.000,279,11066261,5845,0,1759769682,13131.28471891999,26262.818800530004,53305.53279840001 2025-10-06,16:54:44.000,279,11066147,5884,0,1759769683,13131.237564749994,25339.826865719995,53305.518824160004 2025-10-06,16:54:45.000,279,11066216,5445,0,1759769684,13131.257773679994,30416.307179130003,53305.52581128 2025-10-06,16:54:46.000,279,11066311,5645,0,1759769685,13131.251037369999,29493.294096929996,53305.539785520006 2025-10-06,16:54:47.000,279,11066213,5925,0,1759769686,13131.237564749994,30416.201442179998,53305.4978628 2025-10-06,16:54:48.000,279,11066268,5405,0,1759769687,13131.244301059989,29954.786539769993,53305.4978628 2025-10-06,16:54:49.000,279,11066165,5765,0,1759769688,13131.244301059989,31800.826802430005,53305.51183704001 2025-10-06,16:54:50.000,279,11066156,5325,0,1759769689,13131.217355819994,22570.759422600007,53305.4978628 2025-10-06,16:54:51.000,279,11066191,6165,0,1759769690,13131.210619509999,29031.80165409,53305.53279840001 2025-10-06,16:54:52.000,279,11066197,5645,0,1759769691,13131.244301059989,24878.376717659994,53305.53279840001 2025-10-06,16:54:53.000,279,11066216,5405,0,1759769692,13131.176937959994,29031.94968582,53305.47690144 2025-10-06,16:54:54.000,279,11066193,5765,0,1759769693,13131.190410579999,30877.96880109,53305.52581128 2025-10-06,16:54:55.000,279,11066246,5365,0,1759769694,13131.143256409989,28570.541832539995,53305.40703024 2025-10-06,16:54:56.000,279,11066248,5365,0,1759769695,13131.096102239993,29031.991980599996,53305.40703024 2025-10-06,16:54:57.000,279,11066245,5845,0,1759769696,13131.082629619988,25340.0806344,53305.50484992 2025-10-06,16:54:58.000,279,11066227,5684,0,1759769697,13131.042211759988,28570.584127320006,53305.421004480006 2025-10-06,16:54:59.000,279,11066272,5365,0,1759769698,13131.028739139998,29032.196405370007,53305.44196584001 2025-10-06,16:55:00.000,279,11066243,5845,0,1759769699,13130.954639729993,28570.711011659994,53305.47690144 2025-10-06,16:55:01.000,279,11066194,5485,0,1759769700,13130.853595079992,33647.22657072,53305.400043120004 2025-10-06,16:55:02.000,279,11066250,5405,0,1759769701,13130.846858769997,31339.792553039995,53305.400043120004 2025-10-06,16:55:03.000,279,11066275,5925,0,1759769702,13130.766023049997,28109.260863600008,53305.44895296 2025-10-06,16:55:04.000,279,11066194,5205,0,1759769703,13130.732341499992,31801.284995880007,53305.41401736001 2025-10-06,16:55:05.000,279,11066225,5925,0,1759769704,13130.664978399996,31339.799602169995,53305.30921056 2025-10-06,16:55:06.000,279,11066156,5325,0,1759769705,13130.597615300001,30878.335355849995,53305.33715904 2025-10-06,16:55:07.000,279,11066024,5405,0,1759769706,13130.550461129991,28570.851994259996,53305.351133280004 2025-10-06,16:55:08.000,279,11066237,5845,0,1759769707,13130.530252199991,26263.234699199995,53305.30921056 2025-10-06,16:55:09.000,279,11066229,5565,0,1759769708,13130.40899861999,29032.210503630005,53305.30921056 2025-10-06,16:55:10.000,279,11066195,5765,0,1759769709,13130.395526,28570.63347123,53305.30921056 2025-10-06,16:55:11.000,279,11066200,5365,0,1759769710,13130.341635519995,30416.603242590005,53305.33017192 2025-10-06,16:55:12.000,279,11066177,5925,0,1759769711,13130.33489921,29955.075554099996,53305.26030072 2025-10-06,16:55:13.000,279,11066178,5325,0,1759769712,13130.26753610999,28570.407899070007,53305.2882492 2025-10-06,16:55:14.000,279,11066218,5565,0,1759769713,13130.22711824999,23494.005126090007,53305.27427496001 2025-10-06,16:55:15.000,279,11066183,5645,0,1759769714,13130.16649145999,39184.95260742,53305.23933936 2025-10-06,16:55:16.000,279,11066275,5925,0,1759769715,13130.179964079995,27185.92352142,53305.27427496001 2025-10-06,16:55:17.000,279,11066254,5205,0,1759769716,13130.17322777,33185.41691703,53305.22536512001 2025-10-06,16:55:18.000,279,11066221,6084,0,1759769717,13130.200173009995,32723.832835499998,53305.16946816 2025-10-06,16:55:19.000,279,11066226,5125,0,1759769718,13130.18670038999,31339.397801760002,53305.19741664001 2025-10-06,16:55:20.000,279,11066226,5365,0,1759769719,13130.17322777,30416.34242478,53305.134532560005 2025-10-06,16:55:21.000,279,11066203,6165,0,1759769720,13130.15301884,30877.870113269993,53305.1135712 2025-10-06,16:55:22.000,279,11066198,5245,0,1759769721,13130.15301884,31339.475342189995,53305.12754544001 2025-10-06,16:55:23.000,279,11066256,5445,0,1759769722,13130.179964079995,24416.961815250004,53305.085622720006 2025-10-06,16:55:24.000,279,11066221,5884,0,1759769723,13130.119337289994,30416.434063470006,53305.07863560001 2025-10-06,16:55:25.000,279,11066268,5325,0,1759769724,13130.13280991,25340.017192230007,53305.09959696 2025-10-06,16:55:26.000,279,11066265,5765,0,1759769725,13130.08565573999,29032.083619290002,53305.09260984 2025-10-06,16:55:27.000,279,11066242,5205,0,1759769726,13130.06544680999,25801.643568540007,53305.064661360004 2025-10-06,16:55:28.000,279,11066196,5325,0,1759769727,13130.072183119999,27186.212535750004,53305.036712880006 2025-10-06,16:55:29.000,279,11066061,5884,0,1759769728,13130.031765259999,24878.877205890007,53305.064661360004 2025-10-06,16:55:30.000,279,11066232,5365,0,1759769729,13129.971138469999,26263.396829189995,53305.015751520004 2025-10-06,16:55:31.000,279,11066258,5525,0,1759769730,13130.004820019989,28109.571025319994,53305.015751520004 2025-10-06,16:55:32.000,279,11066218,5365,0,1759769731,13129.897039059993,34109.17015788,53305.05068712 2025-10-06,16:55:33.000,279,11066224,5165,0,1759769732,13129.843148579988,30878.701910610005,53305.00876440001 2025-10-06,16:55:34.000,279,11066269,5684,0,1759769733,13129.816203339993,26263.742236560007,53304.98780304001 2025-10-06,16:55:35.000,279,11066283,5684,0,1759769734,13129.728631309998,27186.8822031,53305.02972576001 2025-10-06,16:55:36.000,279,11066168,5285,0,1759769735,13129.654531899992,28571.493465089996,53305.0437 2025-10-06,16:55:37.000,279,11066211,6005,0,1759769736,13129.620850350002,31340.70893994,53304.99479016 2025-10-06,16:55:38.000,279,11066304,5125,0,1759769737,13129.519805700002,29033.21148009,53305.00876440001 2025-10-06,16:55:39.000,279,11066205,5965,0,1759769738,13129.425497359996,28110.31118397,53305.00876440001 2025-10-06,16:55:40.000,279,11066248,5285,0,1759769739,13129.33792533,22572.331378589995,53304.966841680005 2025-10-06,16:55:42.000,279,11066221,6045,0,1759769741,13129.18972650999,27649.1641485,53305.015751520004 2025-10-06,16:55:43.000,279,11066287,5805,0,1759769742,13129.162781269995,30879.71698533,53304.92491896 2025-10-06,16:55:44.000,279,11066248,4965,0,1759769743,13129.09541817,30879.752230979997,53304.85504776 2025-10-06,16:55:45.000,279,11066243,5845,0,1759769744,13129.05500031,28572.297065909996,53304.82709928 2025-10-06,16:55:46.000,279,11066266,5645,0,1759769745,13129.001109829995,27187.728098699998,53304.78517656 2025-10-06,16:55:47.000,279,11066253,5925,0,1759769746,13128.960691969995,33648.95360757,53304.82709928 2025-10-06,16:55:48.000,279,11066263,6045,0,1759769747,13128.900065179994,34571.88914934,53304.84107352001 2025-10-06,16:55:49.000,279,11066265,5725,0,1759769748,13128.859647319994,21188.171260920004,53304.81312504 2025-10-06,16:55:50.000,279,11066123,5925,0,1759769749,13128.832702079999,28110.875114370006,53304.74325384001 2025-10-06,16:55:51.000,279,11066232,5445,0,1759769750,13128.805756839989,30879.935508359995,53304.85504776 2025-10-06,16:55:52.000,279,11066213,5884,0,1759769751,13128.805756839989,35033.44503435001,53304.80613792 2025-10-06,16:55:53.000,279,11066241,5684,0,1759769752,13128.799020529994,29033.796557880007,53304.81312504 2025-10-06,16:55:54.000,279,11066268,5245,0,1759769753,13128.785547909989,29033.831803530004,53304.73626672 2025-10-06,16:55:55.000,279,11066206,5405,0,1759769754,13128.785547909989,29956.830787469997,53304.77120232001 2025-10-06,16:55:56.000,279,11066210,5285,0,1759769755,13128.819229459994,33648.9606567,53304.72229248001 2025-10-06,16:55:57.000,279,11066105,5645,0,1759769756,13128.805756839989,31341.34336164,53304.71530536 2025-10-06,16:55:58.000,279,11066191,5805,0,1759769757,13128.812493149999,26264.729114760004,53304.65242128001 2025-10-06,16:55:59.000,279,11066274,5325,0,1759769758,13128.805756839989,29495.296049850003,53304.64543416 2025-10-06,16:56:00.000,279,11066140,5445,0,1759769759,13128.819229459994,29956.830787469997,53304.67338264001 2025-10-06,16:56:01.000,279,11066307,5765,0,1759769760,13128.792284219999,33648.925411050004,53304.63844704 2025-10-06,16:56:02.000,279,11066265,5845,0,1759769761,13128.745130049989,29033.88114744,53304.729279600004 2025-10-06,16:56:03.000,279,11066257,5565,0,1759769762,13128.785547909989,30418.316181179995,53304.63844704 2025-10-06,16:56:04.000,279,11066246,5125,0,1759769763,13128.799020529994,32725.989869280005,53304.6594084 2025-10-06,16:56:05.000,279,11066120,5245,0,1759769764,13128.738393739994,29034.008031780002,53304.60351144001 2025-10-06,16:56:06.000,279,11066198,5365,0,1759769765,13128.745130049989,31341.66762162,53304.70831824 2025-10-06,16:56:07.000,279,11066204,5485,0,1759769766,13128.745130049989,29034.170161770002,53304.65242128001 2025-10-06,16:56:08.000,279,11066207,5684,0,1759769767,13128.751866359999,30880.330259640003,53304.631459920005 2025-10-06,16:56:09.000,279,11066215,5725,0,1759769768,13128.738393739994,31803.46317705,53304.60351144001 2025-10-06,16:56:10.000,279,11066246,5405,0,1759769769,13128.697975879993,31803.583012260002,53304.582550080006 2025-10-06,16:56:11.000,279,11066319,5725,0,1759769770,13128.684503259989,28573.114764989994,53304.533640240006 2025-10-06,16:56:12.000,279,11066243,5725,0,1759769771,13128.650821709998,28573.262796719995,53304.55460160001 2025-10-06,16:56:13.000,279,11066254,5285,0,1759769772,13128.576722299993,30419.38059981,53304.519666 2025-10-06,16:56:14.000,279,11066209,5965,0,1759769773,13128.590194919998,24419.851958550003,53304.49171752 2025-10-06,16:56:15.000,279,11066218,5325,0,1759769774,13128.583458609988,31342.689745469994,53304.47075616 2025-10-06,16:56:16.000,279,11066163,5565,0,1759769775,13128.529568129998,30881.31008871,53304.50569176001 2025-10-06,16:56:17.000,279,11066237,5765,0,1759769776,13128.482413960002,23958.620333519997,53304.56857584 2025-10-06,16:56:18.000,279,11066220,5245,0,1759769777,13128.435259789992,31343.028103710007,53304.519666 2025-10-06,16:56:19.000,279,11066228,5405,0,1759769778,13128.421787170002,28112.489365140005,53304.57556296001 2025-10-06,16:56:20.000,279,11066230,5365,0,1759769779,13128.394841929992,26266.456151610008,53304.50569176001 2025-10-06,16:56:21.000,279,11066269,5684,0,1759769780,13128.415050859992,31804.88710131,53304.50569176001 2025-10-06,16:56:22.000,279,11066209,5884,0,1759769781,13128.340951450002,29497.340297550007,53304.519666 2025-10-06,16:56:23.000,279,11066220,5285,0,1759769782,13128.307269899997,33189.67459155001,53304.49171752 2025-10-06,16:56:24.000,279,11066231,5725,0,1759769783,13128.307269899997,26728.392689639993,53304.49171752 2025-10-06,16:56:25.000,279,11066234,5245,0,1759769784,13128.287060969997,34574.356344839995,53304.44280768 2025-10-06,16:56:26.000,279,11066110,5445,0,1759769785,13128.293797279992,30882.26877039,53304.414859200006 2025-10-06,16:56:27.000,279,11066213,5884,0,1759769786,13128.266852039997,28113.17313075,53304.38691072001 2025-10-06,16:56:28.000,279,11066171,5725,0,1759769787,13128.199488940001,32266.901179769993,53304.3799236 2025-10-06,16:56:29.000,279,11066186,5405,0,1759769788,13128.186016319996,28113.278867700006,53304.3799236 2025-10-06,16:56:30.000,279,11066192,5285,0,1759769789,13128.179280010001,31343.993834520006,53304.393897840004 2025-10-06,16:56:31.000,279,11066209,5765,0,1759769790,13128.11865322,27651.88511268,53304.33800088001 2025-10-06,16:56:32.000,279,11066180,5365,0,1759769791,13128.138862150001,27190.392669840003,53304.35896224001 2025-10-06,16:56:33.000,279,11066213,6005,0,1759769792,13128.152334769991,32267.15494845,53304.344988000004 2025-10-06,16:56:34.000,279,11066252,5605,0,1759769793,13128.138862150001,31805.711849519997,53304.42883344 2025-10-06,16:56:35.000,279,11066284,5365,0,1759769794,13128.091707979991,31344.191210160003,53304.37293648 2025-10-06,16:56:36.000,279,11066222,5605,0,1759769795,13128.105180599996,30882.712865580004,53304.35197512 2025-10-06,16:56:37.000,279,11066220,5485,0,1759769796,13128.05802643,29498.186193150003,53304.40088496 2025-10-06,16:56:38.000,279,11066199,5925,0,1759769797,13128.071499049991,33651.97768434,53304.414859200006 2025-10-06,16:56:39.000,279,11066246,5325,0,1759769798,13128.064762739996,29036.693750310005,53304.414859200006 2025-10-06,16:56:40.000,279,11066177,5884,0,1759769799,13128.071499049991,31344.36743841,53304.33800088001 2025-10-06,16:56:41.000,279,11066245,5645,0,1759769800,13128.004135949996,27652.160028750004,53304.35197512 2025-10-06,16:56:53.000,279,11066194,5485,0,1759769812,13127.485440079989,29036.940469859997,53304.23319408 2025-10-06,16:56:54.000,279,11066306,5365,0,1759769813,13127.458494839993,26729.393666100004,53304.32402664 2025-10-06,16:56:55.000,279,11066233,5805,0,1759769814,13127.431549599998,26729.344322189994,53304.2751168 2025-10-06,16:56:56.000,279,11066310,5165,0,1759769815,13127.391131739998,33190.68261714,53304.247168320006 2025-10-06,16:56:57.000,279,11066259,6124,0,1759769816,13127.350713879998,27190.843814160005,53304.198258480006 2025-10-06,16:56:58.000,279,11066207,5725,0,1759769817,13127.256405539993,28113.96968244,53304.1353744 2025-10-06,16:56:59.000,279,11066225,5805,0,1759769818,13127.276614469993,25344.817649760007,53304.17031000001 2025-10-06,16:57:00.000,279,11066242,5405,0,1759769819,13127.229460299997,28575.61720614,53304.21921984001 2025-10-06,16:57:01.000,279,11066176,5205,0,1759769820,13127.229460299997,30421.742058360003,53304.18428424 2025-10-06,16:57:02.000,279,11066309,5765,0,1759769821,13127.135151959992,29498.736025289996,53304.14934864001 2025-10-06,16:57:03.000,279,11066206,5405,0,1759769822,13127.101470410002,34113.93536976,53304.10043880001 2025-10-06,16:57:04.000,279,11066256,5485,0,1759769823,13127.081261480002,31344.776287949993,53304.128387280005 2025-10-06,16:57:05.000,279,11066189,5765,0,1759769824,13127.074525169992,29037.22243506,53304.21223272 2025-10-06,16:57:06.000,279,11066282,5245,0,1759769825,13127.027370999996,27191.027091540003,53304.1353744 2025-10-06,16:57:07.000,279,11066309,5805,0,1759769826,13127.040843620001,26729.555796090004,53304.17031000001 2025-10-06,16:57:08.000,279,11066287,5765,0,1759769827,13127.013898379992,29037.173091150005,53304.15633576 2025-10-06,16:57:09.000,279,11066261,6005,0,1759769828,13126.960007900001,29498.672583120002,53304.09345168 2025-10-06,16:57:10.000,279,11066322,5405,0,1759769829,13126.933062659991,24883.508484300008,53304.1353744 2025-10-06,16:57:11.000,279,11066292,5405,0,1759769830,13126.912853729991,25806.429927809993,53304.17031000001 2025-10-06,16:57:12.000,279,11066222,5325,0,1759769831,13126.85896325,29960.193222479997,53304.02358048001 2025-10-06,16:57:13.000,279,11066219,5925,0,1759769832,13126.865699559996,26267.873026739995,53304.12140016001 2025-10-06,16:57:14.000,279,11066223,5765,0,1759769833,13126.83875432,28575.553763970005,53304.12140016001 2025-10-06,16:57:15.000,279,11066268,5245,0,1759769834,13126.784863839996,29037.010961160006,53304.079477440006 2025-10-06,16:57:16.000,279,11066232,5485,0,1759769835,13126.73097335999,27652.385600909998,53304.04454184 2025-10-06,16:57:17.000,279,11066257,5765,0,1759769836,13126.71750074,33190.647371490006,53304.030567600006 2025-10-06,16:57:18.000,279,11066268,5325,0,1759769837,13126.67708288,27190.695782430004,53304.01659336 2025-10-06,16:57:19.000,279,11066238,5405,0,1759769838,13126.61645609,27190.660536780008,53303.97467064 2025-10-06,16:57:20.000,279,11066184,5365,0,1759769839,13126.63666502,24421.452111060004,53303.98864488 2025-10-06,16:57:21.000,279,11066228,5245,0,1759769840,13126.582774539995,29959.650439470002,53303.93973504 2025-10-06,16:57:22.000,279,11066316,5165,0,1759769841,13126.57603823,27190.42086636,53303.96768352 2025-10-06,16:57:23.000,279,11066235,5845,0,1759769842,13126.52888405999,33190.14688326001,53303.890825200004 2025-10-06,16:57:24.000,279,11066334,5245,0,1759769843,13126.53562037,30420.931408410004,53303.96768352 2025-10-06,16:57:25.000,279,11066309,5884,0,1759769844,13126.46825726999,30420.839769719998,53303.88383808001 2025-10-06,16:57:26.000,279,11066253,5765,0,1759769845,13126.47499358,25343.971754159997,53303.94672216 2025-10-06,16:57:27.000,279,11066308,5085,0,1759769846,13126.454784649999,34112.793410700004,53303.93973504 2025-10-06,16:57:28.000,279,11066255,5765,0,1759769847,13126.394157859999,27651.469214009994,53303.93274792001 2025-10-06,16:57:29.000,279,11066215,5965,0,1759769848,13126.394157859999,25805.330263530006,53303.890825200004 2025-10-06,16:57:30.000,279,11066245,5725,0,1759769849,13126.40763047999,32266.576919789994,53303.86986384 2025-10-06,16:57:31.000,279,11066257,5925,0,1759769850,13126.380685239994,27189.78644466,53303.862876720006 2025-10-06,16:57:32.000,279,11066196,5365,0,1759769851,13126.373948929999,29958.839789520003,53303.84890248 2025-10-06,16:57:33.000,279,11066225,5845,0,1759769852,13126.367212619989,28112.806575990006,53303.83492824001 2025-10-06,16:57:34.000,279,11066205,5925,0,1759769853,13126.380685239994,23958.979839149993,53303.84890248 2025-10-06,16:57:35.000,279,11066249,5765,0,1759769854,13126.313322139998,30881.859920849995,53303.76505704001 2025-10-06,16:57:36.000,279,11066344,5445,0,1759769855,13126.313322139998,31804.89415044,53303.793005520005 2025-10-06,16:57:37.000,279,11066235,5805,0,1759769856,13126.360476309994,29958.741101699998,53303.75806992 2025-10-06,16:57:38.000,279,11066236,5125,0,1759769857,13126.360476309994,30420.33223236,53303.83492824001 2025-10-06,16:57:39.000,279,11066271,5645,0,1759769858,13126.347003689989,24882.063412649994,53303.88383808001 2025-10-06,16:57:40.000,279,11066270,5365,0,1759769859,13126.347003689989,37343.177068410005,53303.79999264 2025-10-06,16:57:41.000,279,11066220,5405,0,1759769860,13126.279640589994,29958.804543870006,53303.71614720001 2025-10-06,16:57:42.000,279,11066184,5485,0,1759769861,13126.299849519994,26728.286952690003,53303.793005520005 2025-10-06,16:57:44.000,279,11066225,6084,0,1759769863,13126.306585829989,29958.987821250004,53303.77204416 2025-10-06,16:57:45.000,279,11066162,5605,0,1759769864,13126.293113209998,25343.78847678,53303.77204416 2025-10-06,16:57:46.000,279,11066278,5445,0,1759769865,13126.353739999999,28112.940509459993,53303.744095680006 2025-10-06,16:57:47.000,279,11066206,5365,0,1759769866,13126.293113209998,27651.490361400007,53303.70916008 2025-10-06,16:57:48.000,279,11066239,5565,0,1759769867,13126.299849519994,27190.033164210006,53303.7510828 2025-10-06,16:57:49.000,279,11066183,5845,0,1759769868,13126.259431659993,30420.614197560004,53303.744095680006 2025-10-06,16:57:50.000,279,11066181,5805,0,1759769869,13126.259431659993,29036.10162339,53303.744095680006 2025-10-06,16:57:51.000,279,11066098,5445,0,1759769870,13126.205541179988,27651.624294869995,53303.744095680006 2025-10-06,16:57:52.000,279,11066167,5725,0,1759769871,13126.266167969989,30420.705836249996,53303.78601840001 2025-10-06,16:57:53.000,279,11066209,5765,0,1759769872,13126.185332249988,28113.123786840006,53303.73012144 2025-10-06,16:57:54.000,279,11066179,5884,0,1759769873,13126.151650699998,30882.254672130002,53303.723134320004 2025-10-06,16:57:55.000,279,11066160,5485,0,1759769874,13126.158387009993,29959.149951240004,53303.723134320004 2025-10-06,16:57:56.000,279,11066177,5805,0,1759769875,13126.185332249988,29497.671606660006,53303.68819872001 2025-10-06,16:57:57.000,279,11066127,5765,0,1759769876,13126.117969149993,28574.65852446,53303.723134320004 2025-10-06,16:57:58.000,279,11066100,5125,0,1759769877,13126.117969149993,28113.137885100004,53303.73012144 2025-10-06,16:57:59.000,279,11066231,5765,0,1759769878,13126.104496530003,29036.150967299996,53303.723134320004 2025-10-06,16:58:00.000,279,11066168,5445,0,1759769879,13126.064078670002,24420.895229789996,53303.63230176 2025-10-06,16:58:01.000,279,11066169,5925,0,1759769880,13126.050606049997,26728.48432833,53303.77204416 2025-10-06,16:58:02.000,279,11066157,6045,0,1759769881,13126.016924499992,29959.135852980005,53303.695185840006 2025-10-06,16:58:03.000,279,11066056,5325,0,1759769882,13125.983242950002,29036.080476000003,53303.68819872001 2025-10-06,16:58:04.000,279,11066214,5445,0,1759769883,13125.929352469997,24882.429967410004,53303.68819872001 2025-10-06,16:58:05.000,279,11066209,5845,0,1759769884,13125.949561399997,32728.351327829994,53303.64627600001 2025-10-06,16:58:06.000,279,11066236,5485,0,1759769885,13125.936088779992,27190.054311600004,53303.674224480004 2025-10-06,16:58:07.000,279,11066315,5884,0,1759769886,13125.895670919992,28574.778359670003,53303.6113404 2025-10-06,16:58:08.000,279,11066172,5525,0,1759769887,13125.936088779992,30420.938457540004,53303.59037904 2025-10-06,16:58:09.000,279,11066220,5285,0,1759769888,13125.882198300002,25344.183228060007,53303.63928888 2025-10-06,16:58:10.000,279,11066182,5285,0,1759769889,13125.936088779992,27190.308080279996,53303.63230176 2025-10-06,16:58:11.000,279,11066221,5765,0,1759769890,13125.882198300002,29036.538669450005,53303.65326312 2025-10-06,16:58:12.000,279,11066179,6084,0,1759769891,13125.828307819997,30882.691718190006,53303.674224480004 2025-10-06,16:58:13.000,279,11066156,5405,0,1759769892,13125.848516749997,29498.20029141,53303.70916008 2025-10-06,16:58:14.000,279,11066239,5884,0,1759769893,13125.828307819997,29959.791422070004,53303.66723736001 2025-10-06,16:58:15.000,279,11066160,5405,0,1759769894,13125.814835199992,29498.439961829994,53303.63230176 2025-10-06,16:58:16.000,279,11066218,5405,0,1759769895,13125.835044129992,31806.071355149994,53303.56941768001 2025-10-06,16:58:17.000,279,11066090,5565,0,1759769896,13125.848516749997,25806.35943651,53303.6113404 2025-10-06,16:58:18.000,279,11066205,5765,0,1759769897,13125.882198300002,29037.05325594,53303.59037904 2025-10-06,16:58:19.000,279,11066206,5165,0,1759769898,13125.855253059992,34113.907173240004,53303.61832752001 2025-10-06,16:58:20.000,279,11066193,5884,0,1759769899,13125.835044129992,31806.374467739995,53303.66723736001 2025-10-06,16:58:21.000,279,11066148,5125,0,1759769900,13125.861989370002,30883.39663119,53303.64627600001 2025-10-06,16:58:22.000,279,11066185,5845,0,1759769901,13125.801362580001,30883.431876839997,53303.60435328 2025-10-06,16:58:23.000,279,11066179,5845,0,1759769902,13125.821571510001,29037.39866331,53303.61832752001 2025-10-06,16:58:24.000,279,11066179,6124,0,1759769903,13125.801362580001,28575.976711769996,53303.56941768001 2025-10-06,16:58:25.000,279,11065996,5365,0,1759769904,13125.767681029996,35960.553661080005,53303.64627600001 2025-10-06,16:58:26.000,279,11066114,5285,0,1759769905,13125.733999479991,34114.499300159994,53303.60435328 2025-10-06,16:58:27.000,279,11066196,5245,0,1759769906,13125.733999479991,33653.084397750004,53303.60435328 2025-10-06,16:58:28.000,279,11066221,5805,0,1759769907,13125.747472099996,26730.211365180003,53303.59736616001 2025-10-06,16:58:29.000,279,11066152,5525,0,1759769908,13125.727263169996,25345.762233179994,53303.56941768001 2025-10-06,16:58:30.000,279,11066161,5884,0,1759769909,13125.720526860001,30884.115642449993,53303.576404800006 2025-10-06,16:58:31.000,279,11066124,5325,0,1759769910,13125.686845309996,32268.684609660006,53303.53448208 2025-10-06,16:58:32.000,279,11066127,5965,0,1759769911,13125.733999479991,27653.569854750007,53303.59736616001 2025-10-06,16:58:33.000,279,11066225,5725,0,1759769912,13125.686845309996,28115.146887149996,53303.60435328 2025-10-06,16:58:34.000,279,11066266,5365,0,1759769913,13125.720526860001,24884.54470641,53303.625314640005 2025-10-06,16:58:35.000,279,11066290,5325,0,1759769914,13125.727263169996,26730.683656890003,53303.60435328 2025-10-06,16:58:36.000,279,11066186,5325,0,1759769915,13125.707054239996,28115.407704960002,53303.59037904 2025-10-06,16:58:37.000,279,11066173,5845,0,1759769916,13125.666636379996,30884.651376330003,53303.59736616001 2025-10-06,16:58:38.000,279,11066203,5925,0,1759769917,13125.693581619991,29961.61009761,53303.56941768001 2025-10-06,16:58:39.000,279,11066199,5725,0,1759769918,13125.673372689991,28577.083425179997,53303.625314640005 2025-10-06,16:58:40.000,279,11066186,5405,0,1759769919,13125.707054239996,29500.15290042,53303.61832752001 2025-10-06,16:58:41.000,279,11066178,5605,0,1759769920,13125.680109,30423.321063480005,53303.65326312 2025-10-06,16:58:42.000,279,11066165,5965,0,1759769921,13125.65990007,25346.417802270007,53303.61832752001 2025-10-06,16:58:43.000,279,11066223,5765,0,1759769922,13125.63969114,30423.37040739,53303.6113404 2025-10-06,16:58:45.000,279,11066182,5605,0,1759769924,13125.70031793,24885.002899860003,53303.61832752001 2025-10-06,16:58:46.000,279,11066227,5925,0,1759769925,13125.673372689991,29500.357325189994,53303.674224480004 2025-10-06,16:58:47.000,279,11066221,5884,0,1759769926,13125.666636379996,28577.37948864,53303.6113404 2025-10-06,16:58:48.000,279,11066218,5405,0,1759769927,13125.680109,28577.435881679994,53303.59037904 2025-10-06,16:58:49.000,279,11066309,5805,0,1759769928,13125.666636379996,29500.589946480002,53303.58339192 2025-10-06,16:58:50.000,279,11066222,5245,0,1759769929,13125.673372689991,29500.618143,53303.66025024 2025-10-06,16:58:51.000,279,11066239,5884,0,1759769930,13125.653163759991,35962.139715330006,53303.625314640005 2025-10-06,16:58:52.000,279,11066172,5325,0,1759769931,13125.632954829991,31346.820535649997,53303.59037904 2025-10-06,16:58:53.000,279,11066273,5805,0,1759769932,13125.61948221,26731.5084051,53303.6812116 2025-10-06,16:58:54.000,279,11066211,6005,0,1759769933,13125.653163759991,32731.600976760004,53303.625314640005 2025-10-06,16:58:55.000,279,11066275,5925,0,1759769934,13125.65990007,31347.060206070004,53303.625314640005 2025-10-06,16:58:56.000,279,11066287,5565,0,1759769935,13125.65990007,29500.914206460002,53303.674224480004 2025-10-06,16:58:57.000,279,11066176,5445,0,1759769936,13125.686845309996,31808.644287600007,53303.58339192 2025-10-06,16:58:58.000,279,11066214,5525,0,1759769937,13125.754208409991,28577.957517300005,53303.63928888 2025-10-06,16:58:59.000,279,11066241,5965,0,1759769938,13125.767681029996,25347.235501350006,53303.59736616001 2025-10-06,16:59:00.000,279,11066156,5365,0,1759769939,13125.794626269992,29962.73090928,53303.54845632001 2025-10-06,16:59:01.000,279,11066165,5884,0,1759769940,13125.821571510001,27193.571827470005,53303.65326312 2025-10-06,16:59:02.000,279,11066245,5684,0,1759769941,13125.835044129992,28116.739990529997,53303.63230176 2025-10-06,16:59:03.000,279,11066184,5365,0,1759769942,13125.855253059992,29962.991727090004,53303.66723736001 2025-10-06,16:59:04.000,279,11066224,5285,0,1759769943,13125.868725679997,31347.666431250007,53303.6812116 2025-10-06,16:59:05.000,279,11066215,5845,0,1759769944,13125.875461989992,31347.765119069998,53303.70916008 2025-10-06,16:59:06.000,279,11066251,5805,0,1759769945,13125.888934609997,28117.050152249998,53303.65326312 2025-10-06,16:59:07.000,279,11066251,5565,0,1759769946,13125.861989370002,30886.357265790008,53303.625314640005 2025-10-06,16:59:08.000,279,11066282,5245,0,1759769947,13125.868725679997,27194.08641396,53303.63230176 2025-10-06,16:59:09.000,279,11066274,5405,0,1759769948,13125.882198300002,28117.19113485,53303.6113404 2025-10-06,16:59:10.000,279,11066171,5884,0,1759769949,13125.882198300002,29040.338150519994,53303.68819872001 2025-10-06,16:59:11.000,279,11066207,5925,0,1759769950,13125.828307819997,32732.707690170006,53303.59736616001 2025-10-06,16:59:12.000,279,11066264,5245,0,1759769951,13125.835044129992,32271.208198199995,53303.6812116 2025-10-06,16:59:13.000,279,11066213,5965,0,1759769952,13125.821571510001,31809.758050139993,53303.695185840006 2025-10-06,16:59:14.000,279,11066224,5605,0,1759769953,13125.814835199992,27194.26969134,53303.70916008 2025-10-06,16:59:15.000,279,11066261,5845,0,1759769954,13125.787889959996,25348.278772589998,53303.695185840006 2025-10-06,16:59:16.000,279,11066205,5884,0,1759769955,13125.713790549991,28117.585886130008,53303.61832752001 2025-10-06,16:59:17.000,279,11066214,5245,0,1759769956,13125.747472099996,31348.406589899998,53303.71614720001 2025-10-06,16:59:18.000,279,11066238,5445,0,1759769957,13125.727263169996,33194.658326460005,53303.70217296 2025-10-06,16:59:19.000,279,11066240,5605,0,1759769958,13125.666636379996,29502.309934200006,53303.73012144 2025-10-06,16:59:20.000,279,11066233,5925,0,1759769959,13125.686845309996,26271.573819989993,53303.73012144 2025-10-06,16:59:21.000,279,11066245,5765,0,1759769960,13125.65990007,20271.488297460004,53303.65326312 2025-10-06,16:59:22.000,279,11066165,5684,0,1759769961,13125.653163759991,29502.472064190006,53303.6812116 2025-10-06,16:59:23.000,279,11066245,5965,0,1759769962,13125.646427449996,31810.17394881,53303.81396688001 2025-10-06,16:59:24.000,279,11066229,5884,0,1759769963,13125.63969114,27656.234425889998,53303.78601840001 2025-10-06,16:59:25.000,279,11066266,5605,0,1759769964,13125.65990007,28579.28980287,53303.77903128 2025-10-06,16:59:26.000,279,11066197,5884,0,1759769965,13125.673372689991,30425.527441169994,53303.71614720001 2025-10-06,16:59:27.000,279,11066243,5845,0,1759769966,13125.65990007,30425.6049816,53303.723134320004 2025-10-06,16:59:28.000,279,11066234,5365,0,1759769967,13125.686845309996,30425.647276379997,53303.71614720001 2025-10-06,16:59:29.000,279,11066234,5245,0,1759769968,13125.626218519996,27656.340162840002,53303.70217296 2025-10-06,16:59:30.000,279,11066261,5965,0,1759769969,13125.59253696999,29964.01385094,53303.75806992 2025-10-06,16:59:31.000,279,11066214,5525,0,1759769970,13125.585800659996,30887.2525053,53303.77204416 2025-10-06,16:59:32.000,279,11066239,6005,0,1759769971,13125.585800659996,34579.636143209995,53303.80697976 2025-10-06,16:59:33.000,279,11066185,5805,0,1759769972,13125.55885542,29502.620095920007,53303.723134320004 2025-10-06,16:59:34.000,279,11066196,5325,0,1759769973,13125.585800659996,30425.844652019994,53303.71614720001 2025-10-06,16:59:35.000,279,11066268,5525,0,1759769974,13125.55211910999,32272.039995540006,53303.744095680006 2025-10-06,16:59:36.000,279,11066170,5565,0,1759769975,13125.525173869995,30425.978585489996,53303.793005520005 2025-10-06,16:59:37.000,279,11066218,5445,0,1759769976,13125.504964939995,32272.166879879995,53303.793005520005 2025-10-06,16:59:38.000,279,11066206,5445,0,1759769977,13125.49822863,29964.401553090007,53303.744095680006 2025-10-06,16:59:39.000,279,11066158,5285,0,1759769978,13125.4780197,29041.339126980005,53303.75806992 2025-10-06,16:59:40.000,279,11066260,5525,0,1759769979,13125.45107445999,26733.651340619996,53303.66723736001 2025-10-06,16:59:41.000,279,11066138,5605,0,1759769980,13125.45781077,27656.798356290004,53303.65326312 2025-10-06,16:59:42.000,279,11066245,5925,0,1759769981,13125.41739291,29502.972552420004,53303.75806992 2025-10-06,16:59:43.000,279,11066180,5365,0,1759769982,13125.424129219995,27656.875896719997,53303.73012144 2025-10-06,16:59:44.000,279,11066247,5725,0,1759769983,13125.403920289995,31349.308878540003,53303.70916008 2025-10-06,16:59:46.000,279,11066231,5925,0,1759769985,13125.45107445999,32734.124565299993,53303.70916008 2025-10-06,16:59:47.000,279,11066201,5925,0,1759769986,13125.45107445999,31349.527401569998,53303.723134320004 2025-10-06,16:59:48.000,279,11066172,5325,0,1759769987,13125.41739291,29964.923188710003,53303.75806992 2025-10-06,16:59:49.000,279,11066206,5365,0,1759769988,13125.43760184,29965.014827399995,53303.744095680006 2025-10-06,16:59:50.000,279,11066120,5605,0,1759769989,13125.45107445999,29503.49418804,53303.76505704001 2025-10-06,16:59:51.000,279,11066171,5965,0,1759769990,13125.47128338999,27657.277697130005,53303.71614720001 2025-10-06,16:59:52.000,279,11066112,5205,0,1759769991,13125.49149231999,32734.399481369997,53303.744095680006 2025-10-06,16:59:53.000,279,11066169,5765,0,1759769992,13125.4780197,27195.85574559,53303.793005520005 2025-10-06,16:59:54.000,279,11066195,5925,0,1759769993,13125.39044766999,25349.639254680005,53303.73710856001 2025-10-06,16:59:55.000,279,11066176,5365,0,1759769994,13125.424129219995,35042.32693815,53303.66025024 2025-10-06,16:59:56.000,279,11066178,5485,0,1759769995,13125.424129219995,28119.12259647,53303.674224480004 2025-10-06,16:59:57.000,279,11066101,5884,0,1759769996,13125.41065659999,26734.41969579,53303.70916008 2025-10-06,16:59:58.000,279,11066191,5645,0,1759769997,13125.41739291,25349.759089889994,53303.73012144 2025-10-06,16:59:59.000,279,11066132,5245,0,1759769998,13125.37023873999,24888.196155750004,53303.73012144 2025-10-06,17:00:00.000,279,11066219,5845,0,1759769999,13125.37697505,26734.476088829993,53303.64627600001 2025-10-06,17:00:01.000,279,11066173,5645,0,1759770000,13125.37023873999,33196.30782288,53303.73012144 2025-10-06,17:00:02.000,279,11066180,5684,0,1759770001,13125.35002980999,30426.944316299996,53303.744095680006 2025-10-06,17:00:03.000,279,11066133,5845,0,1759770002,13125.30961194999,29965.27564521,53303.744095680006 2025-10-06,17:00:04.000,279,11066105,5565,0,1759770003,13125.32982087999,33196.28667549,53303.71614720001 2025-10-06,17:00:05.000,279,11066211,5925,0,1759770004,13125.30961194999,29503.881890189994,53303.674224480004 2025-10-06,17:00:06.000,279,11066237,5925,0,1759770005,13125.31634826,28580.74192365,53303.7510828 2025-10-06,17:00:07.000,279,11066161,5925,0,1759770006,13125.32982087999,29042.276661270007,53303.820954 2025-10-06,17:00:08.000,279,11066136,5405,0,1759770007,13125.30961194999,27195.989679060003,53303.84890248 2025-10-06,17:00:09.000,279,11065989,5485,0,1759770008,13125.30961194999,29503.740907590007,53303.744095680006 2025-10-06,17:00:10.000,279,11066098,5325,0,1759770009,13125.343293499995,34119.292708559995,53303.75806992 2025-10-06,17:00:11.000,279,11066144,5285,0,1759770010,13125.39044766999,30888.394464359997,53303.7510828 2025-10-06,17:00:12.000,279,11066143,6005,0,1759770011,13125.39718398,32273.189003730004,53303.75806992 2025-10-06,17:00:13.000,279,11066152,5325,0,1759770012,13125.41065659999,31811.6049222,53303.78601840001 2025-10-06,17:00:14.000,279,11066193,5845,0,1759770013,13125.47128338999,35965.69247685,53303.73710856001 2025-10-06,17:00:15.000,279,11066184,5165,0,1759770014,13125.545382799995,29965.543512150005,53303.77903128 2025-10-06,17:00:16.000,279,11066144,5485,0,1759770015,13125.53191017999,29504.008774529997,53303.7510828 2025-10-06,17:00:17.000,279,11066183,5684,0,1759770016,13125.545382799995,31350.267560220003,53303.77903128 2025-10-06,17:00:18.000,279,11066194,5445,0,1759770017,13125.585800659996,31811.872789140005,53303.77204416 2025-10-06,17:00:19.000,279,11066196,5365,0,1759770018,13125.606009589996,29042.4951843,53303.793005520005 2025-10-06,17:00:20.000,279,11066209,6045,0,1759770019,13125.653163759991,29042.607970380006,53303.78601840001 2025-10-06,17:00:21.000,279,11066162,5365,0,1759770020,13125.673372689991,28119.510298620007,53303.85588960001 2025-10-06,17:00:22.000,279,11066125,5845,0,1759770021,13125.673372689991,29504.227297560006,53303.80697976 2025-10-06,17:00:23.000,279,11066199,5845,0,1759770022,13125.727263169996,30888.916099979993,53303.890825200004 2025-10-06,17:00:24.000,279,11066184,5285,0,1759770023,13125.760944720001,33658.34304873001,53303.84890248 2025-10-06,17:00:25.000,279,11066161,5805,0,1759770024,13125.781153650001,26273.470035959996,53303.87685096 2025-10-06,17:00:26.000,279,11066192,5405,0,1759770025,13125.828307819997,29504.43877146,53303.86986384 2025-10-06,17:00:27.000,279,11066218,5325,0,1759770026,13125.915879849992,30427.578737999997,53303.86986384 2025-10-06,17:00:28.000,279,11066194,5485,0,1759770027,13125.902407230002,26735.103461399995,53303.86986384 2025-10-06,17:00:29.000,279,11066153,5965,0,1759770028,13125.949561399997,25350.442855500005,53303.91877368 2025-10-06,17:00:30.000,279,11066270,5365,0,1759770029,13125.989979259997,33658.57567002,53303.96768352 2025-10-06,17:00:31.000,279,11066202,5285,0,1759770030,13125.969770329997,30427.68447495,53303.98864488 2025-10-06,17:00:32.000,279,11066151,5645,0,1759770031,13126.010188189997,25812.11152659,53303.96768352 2025-10-06,17:00:33.000,279,11066151,5845,0,1759770032,13126.023660810002,30427.740867989996,53303.89781232 2025-10-06,17:00:34.000,279,11066214,5285,0,1759770033,13126.064078670002,35504.91199614,53303.93274792001 2025-10-06,17:00:35.000,279,11066165,5925,0,1759770034,13126.091023909998,35043.37020939001,53303.96768352 2025-10-06,17:00:36.000,279,11066138,5684,0,1759770035,13126.131441769998,27658.377361410006,53303.9257608 2025-10-06,17:00:37.000,279,11066231,5925,0,1759770036,13126.171859629998,32735.618980860003,53303.98165776001 2025-10-06,17:00:38.000,279,11066126,5365,0,1759770037,13126.205541179988,24427.500264600007,53303.96768352 2025-10-06,17:00:39.000,279,11066216,5125,0,1759770038,13126.272904279998,31350.887883660005,53304.04454184 2025-10-06,17:00:40.000,279,11066163,5884,0,1759770039,13126.245959039989,29966.24842515,53304.0655032 2025-10-06,17:00:41.000,279,11066175,5845,0,1759770040,13126.293113209998,27196.99065552,53304.09345168 2025-10-06,17:00:42.000,279,11066033,5765,0,1759770041,13126.347003689989,33197.20306239001,53304.0655032 2025-10-06,17:00:43.000,279,11066170,5325,0,1759770042,13126.367212619989,33197.217160650005,53304.15633576 2025-10-06,17:00:44.000,279,11066095,6124,0,1759770043,13126.380685239994,29504.699589270007,53304.14236152 2025-10-06,17:00:45.000,279,11066146,5245,0,1759770044,13126.394157859999,24427.627148939995,53304.12140016001 2025-10-06,17:00:47.000,279,11066251,6045,0,1759770046,13126.50867512999,28581.728801849997,53304.17031000001 2025-10-06,17:00:48.000,279,11066284,5565,0,1759770047,13126.5558293,31351.09935756,53304.14236152 2025-10-06,17:00:49.000,279,11066247,5925,0,1759770048,13126.61645609,34582.046945669994,53304.17031000001 2025-10-06,17:00:50.000,279,11066237,5684,0,1759770049,13126.623192399995,23966.191099140007,53304.17031000001 2025-10-06,17:00:51.000,279,11066088,5365,0,1759770050,13126.69055549999,28120.342095960004,53304.21223272 2025-10-06,17:00:52.000,279,11066277,5645,0,1759770051,13126.71750074,32274.429650610007,53304.24018120001 2025-10-06,17:00:53.000,279,11066292,5525,0,1759770052,13126.69729181,32736.048977790007,53304.2052456 2025-10-06,17:00:54.000,279,11066312,5605,0,1759770053,13126.81180907999,26274.259538519997,53304.37293648 2025-10-06,17:00:55.000,279,11066192,5525,0,1759770054,13126.805072769996,28582.060110959996,53304.30306528 2025-10-06,17:00:56.000,279,11066195,5925,0,1759770055,13126.87917218,24889.620080010005,53304.30306528 2025-10-06,17:00:57.000,279,11066264,5765,0,1759770056,13126.85896325,26735.900013089995,53304.30306528 2025-10-06,17:00:58.000,279,11066210,5445,0,1759770057,13126.89938111,29966.932190759995,53304.38691072001 2025-10-06,17:00:59.000,279,11066180,5125,0,1759770058,13126.946535279996,29505.43269879,53304.3799236 2025-10-06,17:01:00.000,279,11066240,5525,0,1759770059,13127.013898379992,31351.73377926,53304.393897840004 2025-10-06,17:01:01.000,279,11066146,5365,0,1759770060,13127.094734099992,31813.331959050003,53304.42184632 2025-10-06,17:01:02.000,279,11066055,5965,0,1759770061,13127.087997789997,25813.006766100007,53304.42883344 2025-10-06,17:01:03.000,279,11066269,5965,0,1759770062,13127.162097200002,28120.906026359997,53304.47075616 2025-10-06,17:01:04.000,279,11066325,5725,0,1759770063,13127.202515060002,29044.09533681,53304.533640240006 2025-10-06,17:01:05.000,279,11066252,5405,0,1759770064,13127.182306130002,28582.588795710006,53304.47075616 2025-10-06,17:01:06.000,279,11066245,5645,0,1759770065,13127.249669229997,27659.526369600004,53304.50569176001 2025-10-06,17:01:07.000,279,11066169,5845,0,1759770066,13127.317032329993,30428.98151487,53304.561588720004 2025-10-06,17:01:08.000,279,11066230,5165,0,1759770067,13127.364186499988,27659.660303070006,53304.57556296001 2025-10-06,17:01:09.000,279,11066258,5285,0,1759770068,13127.431549599998,32275.374234029994,53304.55460160001 2025-10-06,17:01:10.000,279,11066247,5925,0,1759770069,13127.431549599998,27198.308842829996,53304.55460160001 2025-10-06,17:01:11.000,279,11066253,5725,0,1759770070,13127.539330559994,29967.66530028,53304.631459920005 2025-10-06,17:01:12.000,279,11066219,5845,0,1759770071,13127.552803179999,31352.340004440004,53304.63844704 2025-10-06,17:01:13.000,279,11066301,5845,0,1759770072,13127.60669365999,28583.046989159993,53304.6594084 2025-10-06,17:01:14.000,279,11066287,5445,0,1759770073,13127.68752937999,27198.379334130004,53304.72229248001 2025-10-06,17:01:15.000,279,11066308,5285,0,1759770074,13127.701001999994,29044.666316339994,53304.72229248001 2025-10-06,17:01:16.000,279,11066276,5325,0,1759770075,13127.721210929994,31352.572625729998,53304.77120232001 2025-10-06,17:01:17.000,279,11066207,6165,0,1759770076,13127.75489248,26736.929186070003,53304.701331120006 2025-10-06,17:01:18.000,279,11066270,5325,0,1759770077,13127.81551927,23506.002745350008,53304.82011216001 2025-10-06,17:01:19.000,279,11066253,5684,0,1759770078,13127.80878295999,35506.82231037,53304.77120232001 2025-10-06,17:01:20.000,279,11066338,5285,0,1759770079,13127.862673439995,30891.207067230003,53304.82709928 2025-10-06,17:01:21.000,279,11066286,5325,0,1759770080,13127.93003653999,31814.32588638,53304.85504776 2025-10-06,17:01:22.000,279,11066258,5245,0,1759770081,13127.97045439999,31814.31178812,53304.91094472001 2025-10-06,17:01:23.000,279,11066260,5445,0,1759770082,13128.044553809996,25814.007742560003,53304.896970480004 2025-10-06,17:01:24.000,279,11066251,5725,0,1759770083,13128.05129011999,26275.634118870003,53304.93190608 2025-10-06,17:01:25.000,279,11066197,5765,0,1759770084,13128.05129011999,29968.201034159996,53304.94588032 2025-10-06,17:01:26.000,279,11066235,6124,0,1759770085,13128.09844429,27198.816380189994,53304.94588032 2025-10-06,17:01:27.000,279,11066157,5925,0,1759770086,13128.125389529996,26275.690511909997,53304.95985456001 2025-10-06,17:01:28.000,279,11066071,5925,0,1759770087,13128.199488940001,29968.264476330005,53304.98081592 2025-10-06,17:01:29.000,279,11066212,5405,0,1759770088,13128.172543699991,32276.12144181,53304.98780304001 2025-10-06,17:01:30.000,279,11066225,5965,0,1759770089,13128.219697870001,25814.19806907,53305.02972576001 2025-10-06,17:01:31.000,279,11066239,5684,0,1759770090,13128.246643109997,33199.38829269,53305.036712880006 2025-10-06,17:01:32.000,279,11066296,5405,0,1759770091,13128.246643109997,32276.206031370006,53305.02972576001 2025-10-06,17:01:33.000,279,11066218,5445,0,1759770092,13128.300533590002,33660.90188292001,53305.07164848 2025-10-06,17:01:34.000,279,11066219,6005,0,1759770093,13128.266852039997,32276.198982240006,53305.09959696 2025-10-06,17:01:35.000,279,11066259,5645,0,1759770094,13128.327478829997,29506.828426530003,53305.1485068 2025-10-06,17:01:36.000,279,11066209,5765,0,1759770095,13128.354424069992,28122.125525850002,53305.17645528001 2025-10-06,17:01:37.000,279,11066207,6124,0,1759770096,13128.347687759997,28122.174869759998,53305.22536512001 2025-10-06,17:01:38.000,279,11066280,5165,0,1759770097,13128.340951450002,27660.611935620007,53305.19741664001 2025-10-06,17:01:39.000,279,11066151,6084,0,1759770098,13128.462205030002,32276.347013970008,53305.16946816 2025-10-06,17:01:40.000,279,11066242,5285,0,1759770099,13128.448732409997,27660.661279530003,53305.26030072 2025-10-06,17:01:41.000,279,11066239,5884,0,1759770100,13128.475677649993,26275.96542798,53305.24632648001 2025-10-06,17:01:42.000,279,11066236,5525,0,1759770101,13128.468941339997,29968.595785440004,53305.253313600006 2025-10-06,17:01:43.000,279,11066243,5845,0,1759770102,13128.489150269997,30430.130523059997,53305.2882492 2025-10-06,17:01:44.000,279,11066205,5565,0,1759770103,13128.502622890002,29968.62398196,53305.33017192 2025-10-06,17:01:45.000,279,11066180,5044,0,1759770104,13128.475677649993,32738.086176359997,53305.26728784 2025-10-06,17:01:46.000,279,11066237,5565,0,1759770105,13128.482413960002,25814.52232905,53305.33715904 2025-10-06,17:01:48.000,279,11066242,5405,0,1759770107,13128.522831820002,29045.589752369997,53305.40703024 2025-10-06,17:01:49.000,279,11066225,5925,0,1759770108,13128.522831820002,29968.750866300004,53305.39305600001 2025-10-06,17:01:50.000,279,11066240,5365,0,1759770109,13128.509359199998,29968.905947160005,53305.31619768 2025-10-06,17:01:51.000,279,11066289,5765,0,1759770110,13128.596931229993,30430.447733909998,53305.44895296 2025-10-06,17:01:52.000,279,11066220,5445,0,1759770111,13128.576722299993,30430.44068478,53305.37908176 2025-10-06,17:01:53.000,279,11066248,5205,0,1759770112,13128.590194919998,28584.167800830008,53305.47690144 2025-10-06,17:01:54.000,279,11066277,5805,0,1759770113,13128.543040750003,34584.55643595,53305.4978628 2025-10-06,17:01:55.000,279,11066264,5285,0,1759770114,13128.583458609988,27199.366212330002,53305.43497872 2025-10-06,17:01:56.000,279,11066176,5325,0,1759770115,13128.583458609988,29045.72368584,53305.50484992 2025-10-06,17:01:57.000,279,11066282,5405,0,1759770116,13128.576722299993,32276.74881438,53305.41401736001 2025-10-06,17:01:58.000,279,11066187,6045,0,1759770117,13128.583458609988,33199.83238788,53305.50484992 2025-10-06,17:01:59.000,279,11066307,5645,0,1759770118,13128.603667539988,33661.43056767,53305.48388856 2025-10-06,17:02:00.000,279,11066262,5445,0,1759770119,13128.563249680003,29507.237276069995,53305.55375976 2025-10-06,17:02:01.000,279,11066259,5725,0,1759770120,13128.549777059998,25814.761999470007,53305.54677264 2025-10-06,17:02:02.000,279,11066205,5884,0,1759770121,13128.549777059998,29507.33596389,53305.58170824001 2025-10-06,17:02:03.000,279,11066218,5285,0,1759770122,13128.556513369993,31353.587700450007,53305.52581128 2025-10-06,17:02:04.000,279,11066211,5765,0,1759770123,13128.522831820002,30892.06001196,53305.52581128 2025-10-06,17:02:05.000,279,11066255,5805,0,1759770124,13128.509359199998,28122.569621040006,53305.539785520006 2025-10-06,17:02:06.000,279,11066245,5645,0,1759770125,13128.569985989998,33661.522206359994,53305.53279840001 2025-10-06,17:02:07.000,279,11066131,5765,0,1759770126,13128.549777059998,34123.07104224,53305.539785520006 2025-10-06,17:02:08.000,279,11066198,5605,0,1759770127,13128.549777059998,30430.490028689994,53305.60965672001 2025-10-06,17:02:09.000,279,11066173,5845,0,1759770128,13128.556513369993,27661.140620370003,53305.567734000004 2025-10-06,17:02:10.000,279,11066213,5445,0,1759770129,13128.543040750003,28584.210095610004,53305.58170824001 2025-10-06,17:02:11.000,279,11066182,5165,0,1759770130,13128.549777059998,30430.475930429995,53305.62363096 2025-10-06,17:02:12.000,279,11066201,5725,0,1759770131,13128.556513369993,30430.44068478,53305.6026696 2025-10-06,17:02:13.000,279,11066234,5325,0,1759770132,13128.583458609988,26737.9231134,53305.64459232 2025-10-06,17:02:14.000,279,11066033,5845,0,1759770133,13128.583458609988,26276.29673709,53305.588695360006 2025-10-06,17:02:15.000,279,11065968,5085,0,1759770134,13128.590194919998,27199.415556239997,53305.64459232 2025-10-06,17:02:16.000,279,11066202,5645,0,1759770135,13128.610403849998,28122.562571910006,53305.65856656001 2025-10-06,17:02:17.000,279,11066179,5684,0,1759770136,13128.617140159993,31353.587700450007,53305.71446352 2025-10-06,17:02:18.000,279,11066228,5365,0,1759770137,13128.644085399988,31353.51720915,53305.65856656001 2025-10-06,17:02:19.000,279,11066193,5684,0,1759770138,13128.664294329988,27660.99258864,53305.69350216 2025-10-06,17:02:20.000,279,11066146,5405,0,1759770139,13128.657558019993,31353.559503929995,53305.59568248 2025-10-06,17:02:21.000,279,11066183,5805,0,1759770140,13128.691239569998,34123.021698330005,53305.637605200005 2025-10-06,17:02:22.000,279,11066171,5884,0,1759770141,13128.691239569998,35507.682304229995,53305.637605200005 2025-10-06,17:02:23.000,279,11066192,5285,0,1759770142,13128.697975879993,30430.44068478,53305.71446352 2025-10-06,17:02:24.000,279,11066235,5965,0,1759770143,13128.751866359999,28584.07616214,53305.637605200005 2025-10-06,17:02:25.000,279,11066212,5365,0,1759770144,13128.684503259989,23968.34108379,53305.67952792001 2025-10-06,17:02:26.000,279,11066156,5325,0,1759770145,13128.724921119989,28122.506178869997,53305.707476400006 2025-10-06,17:02:27.000,279,11066203,6045,0,1759770146,13128.792284219999,32276.643077429995,53305.71446352 2025-10-06,17:02:28.000,279,11066198,5605,0,1759770147,13128.819229459994,30891.940176749995,53305.74939912001 2025-10-06,17:02:29.000,279,11066165,5925,0,1759770148,13128.751866359999,31353.453766980005,53305.77036048 2025-10-06,17:02:30.000,279,11066145,5925,0,1759770149,13128.852911009999,32276.692421340005,53305.71446352 2025-10-06,17:02:31.000,279,11066170,5405,0,1759770150,13128.805756839989,30892.003618920004,53305.66555368 2025-10-06,17:02:32.000,279,11066150,5405,0,1759770151,13128.819229459994,27199.471949280007,53305.72843776001 2025-10-06,17:02:33.000,279,11066159,5805,0,1759770152,13128.873119939999,33661.47991158,53305.6725408 2025-10-06,17:02:34.000,279,11066123,5645,0,1759770153,13128.89332887,29968.863652379994,53305.77734760001 2025-10-06,17:02:35.000,279,11066157,5605,0,1759770154,13128.89332887,29968.898898030006,53305.76337336 2025-10-06,17:02:36.000,279,11066167,5725,0,1759770155,13128.86638362999,29968.891848900006,53305.76337336 2025-10-06,17:02:37.000,279,11066123,5845,0,1759770156,13128.920274109994,31815.28456806,53305.76337336 2025-10-06,17:02:38.000,279,11066124,5565,0,1759770157,13128.99437352,32738.417485469996,53305.756386240006 2025-10-06,17:02:39.000,279,11066060,5085,0,1759770158,13128.97416459,33200.00861613,53305.81927032 2025-10-06,17:02:40.000,279,11066014,5285,0,1759770159,13128.98763720999,33200.050910909995,53305.82625744001 2025-10-06,17:02:41.000,279,11066145,5805,0,1759770160,13128.97416459,31815.369157620007,53305.805296080005 2025-10-06,17:02:42.000,279,11066243,5725,0,1759770161,13129.001109829995,28584.379274730003,53305.756386240006 2025-10-06,17:02:43.000,279,11066182,5485,0,1759770162,13129.04826399999,29045.970405390006,53305.854205920004 2025-10-06,17:02:44.000,279,11066184,5285,0,1759770163,13129.081945549995,32738.628959370006,53305.756386240006 2025-10-06,17:02:45.000,279,11066194,5325,0,1759770164,13129.09541817,26276.557554900006,53305.805296080005 2025-10-06,17:02:46.000,279,11066155,5805,0,1759770165,13129.142572339995,31815.474894569998,53305.88914152 2025-10-06,17:02:47.000,279,11066317,5684,0,1759770166,13129.182990199995,29507.65317474,53305.875167280006 2025-10-06,17:02:49.000,279,11066176,5605,0,1759770168,13129.25708961,32277.108320009997,53305.83324456 2025-10-06,17:02:50.000,279,11066214,5445,0,1759770169,13129.25035329999,30892.405419329996,53305.854205920004 2025-10-06,17:02:51.000,279,11066176,5405,0,1759770170,13129.29750747,30430.835436060006,53305.86119304 2025-10-06,17:02:52.000,279,11066193,5845,0,1759770171,13129.33792533,29969.159715839996,53305.82625744001 2025-10-06,17:02:53.000,279,11066166,5205,0,1759770172,13129.33792533,31815.517189349994,53305.88914152 2025-10-06,17:02:54.000,279,11066159,5965,0,1759770173,13129.405288429996,32738.67830328,53305.903115760004 2025-10-06,17:02:55.000,279,11066123,5605,0,1759770174,13129.438969980001,26738.134587299995,53305.93106424 2025-10-06,17:02:56.000,279,11066336,5325,0,1759770175,13129.472651529992,32738.664205020003,53305.93106424 2025-10-06,17:02:57.000,279,11066271,5565,0,1759770176,13129.492860459992,31815.474894569998,53305.93106424 2025-10-06,17:02:58.000,279,11066084,5525,0,1759770177,13129.533278319992,32738.657155890003,53306.01490968001 2025-10-06,17:02:59.000,279,11066201,5925,0,1759770178,13129.533278319992,35046.535268759995,53305.93805136 2025-10-06,17:03:00.000,279,11066277,5725,0,1759770179,13129.533278319992,31353.919009560006,53305.9520256 2025-10-06,17:03:01.000,279,11066252,5245,0,1759770180,13129.566959869997,31353.911960430007,53305.97997408 2025-10-06,17:03:02.000,279,11066320,5445,0,1759770181,13129.560223560002,29046.02679843,53305.99394832001 2025-10-06,17:03:03.000,279,11066283,5765,0,1759770182,13129.587168799997,24430.27762182,53306.00792256 2025-10-06,17:03:04.000,279,11066259,5565,0,1759770183,13129.620850350002,25353.410539229997,53306.00792256 2025-10-06,17:03:05.000,279,11066251,5845,0,1759770184,13129.634322969992,30892.341977160002,53306.070806640004 2025-10-06,17:03:06.000,279,11066235,5925,0,1759770185,13129.634322969992,32276.953239149996,53306.07779376 2025-10-06,17:03:07.000,279,11066274,5605,0,1759770186,13129.634322969992,31815.348010229995,53306.13369072001 2025-10-06,17:03:08.000,279,11066242,5445,0,1759770187,13129.620850350002,30430.623962159996,53306.08478088001 2025-10-06,17:03:09.000,279,11066254,5165,0,1759770188,13129.654531899992,33661.65613983,53306.13369072001 2025-10-06,17:03:10.000,279,11066238,5445,0,1759770189,13129.681477140002,28584.40042212,53306.14766496 2025-10-06,17:03:11.000,279,11066242,5285,0,1759770190,13129.694949759993,27661.189964279998,53306.13369072001 2025-10-06,17:03:12.000,279,11066165,5765,0,1759770191,13129.708422379998,27661.126522110004,53306.11971648 2025-10-06,17:03:13.000,279,11066240,5285,0,1759770192,13129.708422379998,30892.130503260007,53306.189587680004 2025-10-06,17:03:14.000,279,11066211,5805,0,1759770193,13129.775785479993,35969.42851575,53306.1267036 2025-10-06,17:03:15.000,279,11066241,5805,0,1759770194,13129.742103930002,33661.61384505,53306.17561344 2025-10-06,17:03:16.000,279,11066192,5405,0,1759770195,13129.769049169998,32276.791109159996,53306.1965748 2025-10-06,17:03:17.000,279,11066189,5765,0,1759770196,13129.775785479993,29045.86466844,53306.22452328 2025-10-06,17:03:18.000,279,11066169,5565,0,1759770197,13129.789258099998,27199.584735359997,53306.14766496 2025-10-06,17:03:19.000,279,11066191,6045,0,1759770198,13129.816203339993,29968.983487589998,53306.11971648 2025-10-06,17:03:20.000,279,11066228,5485,0,1759770199,13129.829675959998,28584.351078210006,53306.21753616 2025-10-06,17:03:21.000,279,11066264,5285,0,1759770200,13129.836412269993,31353.82737087,53306.210549040006 2025-10-06,17:03:22.000,279,11066176,5285,0,1759770201,13129.883566439988,26738.09934165,53306.238497520004 2025-10-06,17:03:23.000,279,11066150,5285,0,1759770202,13129.836412269993,29045.88581583,53306.29439448 2025-10-06,17:03:24.000,279,11066116,5325,0,1759770203,13129.890302749998,23507.03191833,53306.29439448 2025-10-06,17:03:25.000,279,11066180,5325,0,1759770204,13129.917247989993,25353.37529358,53306.266446 2025-10-06,17:03:26.000,279,11066191,5805,0,1759770205,13129.890302749998,29045.956307130007,53306.3363172 2025-10-06,17:03:27.000,279,11066112,5525,0,1759770206,13129.883566439988,29507.49104475,53306.24548464 2025-10-06,17:03:28.000,279,11066227,5845,0,1759770207,13129.930720609998,28122.851586239995,53306.27343312 2025-10-06,17:03:29.000,279,11066194,5285,0,1759770208,13129.937456919994,28584.386323860002,53306.31535584 2025-10-06,17:03:30.000,279,11066184,5405,0,1759770209,13129.917247989993,25815.043964669996,53306.28042024001 2025-10-06,17:03:31.000,279,11066201,5884,0,1759770210,13129.903775369989,31815.566533260004,53306.23151040001 2025-10-06,17:03:32.000,279,11066154,5125,0,1759770211,13129.903775369989,31354.017697379997,53306.27343312 2025-10-06,17:03:33.000,279,11066278,5485,0,1759770212,13129.917247989993,28123.013716229994,53306.378239920006 2025-10-06,17:03:34.000,279,11066233,5884,0,1759770213,13129.930720609998,27661.50717513,53306.27343312 2025-10-06,17:03:35.000,279,11066205,5884,0,1759770214,13129.930720609998,29507.787108210003,53306.3363172 2025-10-06,17:03:36.000,279,11066269,5925,0,1759770215,13129.930720609998,25353.6854553,53306.30138160001 2025-10-06,17:03:37.000,279,11066291,5805,0,1759770216,13129.897039059993,32738.875678919998,53306.32933008001 2025-10-06,17:03:38.000,279,11066236,5005,0,1759770217,13129.863357509988,31354.186876499996,53306.39221416 2025-10-06,17:03:39.000,279,11066218,5645,0,1759770218,13129.883566439988,29046.36515667,53306.357278560004 2025-10-06,17:03:40.000,279,11066250,5325,0,1759770219,13129.829675959998,32277.517169550003,53306.32933008001 2025-10-06,17:03:41.000,279,11066259,5684,0,1759770220,13129.870093819998,26277.050994000005,53306.41317552 2025-10-06,17:03:42.000,279,11066207,5805,0,1759770221,13129.829675959998,29508.181859489996,53306.32234296 2025-10-06,17:03:43.000,279,11066332,5285,0,1759770222,13129.849884889998,29046.618925350005,53306.378239920006 2025-10-06,17:03:44.000,279,11066252,5285,0,1759770223,13129.809467029998,23046.138651539994,53306.35029144001 2025-10-06,17:03:45.000,279,11066228,5485,0,1759770224,13129.816203339993,30431.3852682,53306.39920128001 2025-10-06,17:03:46.000,279,11066277,5805,0,1759770225,13129.856621199993,27200.324894010002,53306.37125280001 2025-10-06,17:03:47.000,279,11066252,5365,0,1759770226,13129.829675959998,29046.647121870003,53306.39221416 2025-10-06,17:03:48.000,279,11066272,5245,0,1759770227,13129.809467029998,31816.200954960004,53306.378239920006 2025-10-06,17:03:49.000,279,11066225,5684,0,1759770228,13129.748840239998,25354.143648750003,53306.36426568 2025-10-06,17:03:50.000,279,11066318,5165,0,1759770229,13129.795994409993,31816.193905830005,53306.46907248001 2025-10-06,17:03:51.000,279,11066227,5805,0,1759770230,13129.775785479993,27200.465876610004,53306.39221416 2025-10-06,17:03:52.000,279,11066274,5245,0,1759770231,13129.802730719988,30893.138528850002,53306.46208536 2025-10-06,17:03:53.000,279,11066239,6165,0,1759770232,13129.809467029998,28123.59174489,53306.427149760006 2025-10-06,17:03:54.000,279,11066303,5565,0,1759770233,13129.863357509988,30893.089184940007,53306.42016264001 2025-10-06,17:03:55.000,279,11066331,5845,0,1759770234,13129.782521790003,27662.11340031,53306.39920128001 2025-10-06,17:03:56.000,279,11066222,5205,0,1759770235,13129.782521790003,30893.075086679994,53306.41317552 2025-10-06,17:03:57.000,279,11066292,5125,0,1759770236,13129.789258099998,28123.648137929995,53306.476059600005 2025-10-06,17:03:58.000,279,11066221,5925,0,1759770237,13129.755576549993,29508.407431650005,53306.406188400004 2025-10-06,17:03:59.000,279,11066208,5405,0,1759770238,13129.789258099998,28585.239268589998,53306.441124 2025-10-06,17:04:00.000,279,11066260,5405,0,1759770239,13129.816203339993,28585.302710760006,53306.39920128001 2025-10-06,17:04:01.000,279,11066223,5925,0,1759770240,13129.843148579988,26277.41754876,53306.39221416 2025-10-06,17:04:02.000,279,11066197,5805,0,1759770241,13129.890302749998,29970.054955350002,53306.406188400004 2025-10-06,17:04:03.000,279,11066200,5245,0,1759770242,13129.903775369989,31354.807199939998,53306.45509824 2025-10-06,17:04:04.000,279,11066354,5285,0,1759770243,13129.944193229989,29508.47087382,53306.441124 2025-10-06,17:04:05.000,279,11066257,5645,0,1759770244,13129.930720609998,28123.90895574,53306.42016264001 2025-10-06,17:04:06.000,279,11066081,5765,0,1759770245,13129.923984299989,31354.95523167,53306.43413688 2025-10-06,17:04:07.000,279,11066272,5445,0,1759770246,13129.977874779994,32739.728623650008,53306.39221416 2025-10-06,17:04:08.000,279,11066315,5765,0,1759770247,13130.011556329999,26277.671317440007,53306.378239920006 2025-10-06,17:04:09.000,279,11066102,5245,0,1759770248,13130.04523787999,29970.25938012,53306.34330432 2025-10-06,17:04:10.000,279,11066247,5884,0,1759770249,13130.08565573999,29508.717593370005,53306.35029144001 2025-10-06,17:04:11.000,279,11066278,5285,0,1759770250,13130.078919429994,29970.308724029994,53306.3363172 2025-10-06,17:04:12.000,279,11066237,5845,0,1759770251,13130.13280991,29970.322822290007,53306.357278560004 2025-10-06,17:04:13.000,279,11066252,5485,0,1759770252,13130.13280991,31816.694394060003,53306.43413688 2025-10-06,17:04:14.000,279,11066238,5445,0,1759770253,13130.15301884,26739.290644620007,53306.378239920006 2025-10-06,17:04:15.000,279,11066183,5684,0,1759770254,13130.17322777,28124.113380509996,53306.357278560004 2025-10-06,17:04:16.000,279,11066270,5205,0,1759770255,13130.260799799995,27200.97341397,53306.46208536 2025-10-06,17:04:17.000,279,11066241,5765,0,1759770256,13130.27427242,24431.370236970004,53306.406188400004 2025-10-06,17:04:18.000,279,11066257,5645,0,1759770257,13130.301217659995,31355.216049480005,53306.44811112001 2025-10-06,17:04:19.000,279,11066255,5565,0,1759770258,13130.341635519995,23046.72372933,53306.43413688 2025-10-06,17:04:20.000,279,11066226,5365,0,1759770259,13130.36858075999,30893.519181869997,53306.49003384 2025-10-06,17:04:21.000,279,11066260,5485,0,1759770260,13130.38878968999,34124.60070345001,53306.44811112001 2025-10-06,17:04:22.000,279,11066243,5605,0,1759770261,13130.442680169996,26739.34703766,53306.406188400004 2025-10-06,17:04:23.000,279,11066263,5684,0,1759770262,13130.530252199991,27200.924070060006,53306.427149760006 2025-10-06,17:04:24.000,279,11066275,5725,0,1759770263,13130.543724819996,24431.43367914,53306.524969440004 2025-10-06,17:04:25.000,279,11066284,5405,0,1759770264,13130.604351609996,30893.540329259995,53306.46208536 2025-10-06,17:04:26.000,279,11066209,5884,0,1759770265,13130.664978399996,28585.584675959995,53306.53195656 2025-10-06,17:04:27.000,279,11066253,5725,0,1759770266,13130.624560539996,30431.885756429998,53306.49003384 2025-10-06,17:04:28.000,279,11066236,5245,0,1759770267,13130.664978399996,28123.90895574,53306.49003384 2025-10-06,17:04:29.000,279,11066076,5565,0,1759770268,13130.685187329997,28585.52828292,53306.5109952 2025-10-06,17:04:30.000,279,11066255,5645,0,1759770269,13130.725605189997,29970.195937950004,53306.48304672 2025-10-06,17:04:31.000,279,11066253,5765,0,1759770270,13130.786231979997,29970.217085340002,53306.55990504 2025-10-06,17:04:32.000,279,11066269,5605,0,1759770271,13130.840122460002,34124.33988564,53306.58785352001 2025-10-06,17:04:33.000,279,11066235,5765,0,1759770272,13130.860331390002,27200.66325225,53306.62278912 2025-10-06,17:04:34.000,279,11066223,5765,0,1759770273,13130.853595079992,23507.99060001,53306.62977624 2025-10-06,17:04:35.000,279,11066208,5325,0,1759770274,13130.900749250002,30893.258364060006,53306.643750480005 2025-10-06,17:04:36.000,279,11066214,5485,0,1759770275,13130.920958180002,32277.947166480008,53306.63676336001 2025-10-06,17:04:37.000,279,11066267,5725,0,1759770276,13130.927694489998,26738.931138989996,53306.65772472 2025-10-06,17:04:38.000,279,11066257,5805,0,1759770277,13130.974848659993,29508.379235130007,53306.75554440001 2025-10-06,17:04:39.000,279,11066320,5525,0,1759770278,13130.981584970003,32277.763889099995,53306.69964744 2025-10-06,17:04:40.000,279,11066225,6045,0,1759770279,13131.042211759988,29508.252350790004,53306.66471184001 2025-10-06,17:04:41.000,279,11066244,4925,0,1759770280,13130.995057589993,29508.322842089998,53306.74855728 2025-10-06,17:04:42.000,279,11066208,4925,0,1759770281,13131.042211759988,31354.525234739995,53306.75554440001 2025-10-06,17:04:43.000,279,11066291,5645,0,1759770282,13131.035475449993,32739.270430200006,53306.78349288001 2025-10-06,17:04:44.000,279,11066266,5485,0,1759770283,13131.089365929998,22122.956390220003,53306.73458304001 2025-10-06,17:04:45.000,279,11066271,5805,0,1759770284,13131.102838549989,26277.135583559997,53306.78349288001 2025-10-06,17:04:46.000,279,11066174,5405,0,1759770285,13131.075893309993,33200.78402043,53306.741570160004 2025-10-06,17:04:47.000,279,11066237,5485,0,1759770286,13131.102838549989,28585.027794690002,53306.79746712 2025-10-06,17:04:48.000,279,11066204,5365,0,1759770287,13131.129783789998,29508.111368190002,53306.762531520006 2025-10-06,17:04:49.000,279,11066219,5805,0,1759770288,13131.109574859998,31354.497038219997,53306.76951864 2025-10-06,17:04:50.000,279,11066142,5565,0,1759770289,13131.129783789998,26738.663272050006,53306.79746712 2025-10-06,17:04:51.000,279,11066156,5325,0,1759770290,13131.089365929998,32277.594709979996,53306.81842848 2025-10-06,17:04:52.000,279,11066199,6045,0,1759770291,13131.109574859998,30892.870661909998,53306.81842848 2025-10-06,17:04:53.000,279,11066191,5565,0,1759770292,13131.055684379993,27200.289648360005,53306.811441360005 2025-10-06,17:04:54.000,279,11066239,5605,0,1759770293,13131.075893309993,35047.12739568,53306.80445424001 2025-10-06,17:04:55.000,279,11066177,5925,0,1759770294,13131.015266519993,24430.841552219994,53306.79048 2025-10-06,17:04:56.000,279,11066207,5845,0,1759770295,13131.001793899988,27200.33194314,53306.8254156 2025-10-06,17:04:57.000,279,11066188,5285,0,1759770296,13130.927694489998,31354.532283869994,53306.84637696 2025-10-06,17:04:58.000,279,11066198,5445,0,1759770297,13130.947903419998,23969.271568950004,53306.83938984 2025-10-06,17:04:59.000,279,11066237,6084,0,1759770298,13130.873804009992,28123.478958809996,53306.78349288001 2025-10-06,17:05:00.000,279,11066257,5565,0,1759770299,13130.853595079992,27661.95831945,53306.83240272001 2025-10-06,17:05:01.000,279,11066284,5365,0,1759770300,13130.860331390002,33200.995494329996,53306.860351200005 2025-10-06,17:05:02.000,279,11066266,5445,0,1759770301,13130.786231979997,29046.738760559994,53306.83240272001 2025-10-06,17:05:03.000,279,11066298,5205,0,1759770302,13130.772759359992,30893.138528850002,53306.84637696 2025-10-06,17:05:04.000,279,11066309,5805,0,1759770303,13130.752550429992,32277.933068219994,53306.83938984 2025-10-06,17:05:05.000,279,11066248,5605,0,1759770304,13130.691923639992,27200.599810080006,53306.83938984 2025-10-06,17:05:06.000,279,11066309,5725,0,1759770305,13130.725605189997,31354.835396459996,53306.8254156 2025-10-06,17:05:07.000,279,11066245,5845,0,1759770306,13130.658242090001,29508.520217729994,53306.84637696 2025-10-06,17:05:08.000,279,11066235,5485,0,1759770307,13130.678451020001,29047.0066275,53306.881312560006 2025-10-06,17:05:09.000,279,11066263,5725,0,1759770308,13130.638033160001,32278.074050819996,53306.860351200005 2025-10-06,17:05:10.000,279,11066205,5925,0,1759770309,13130.584142679996,24892.785139379994,53306.8254156 2025-10-06,17:05:11.000,279,11066222,5405,0,1759770310,13130.597615300001,29970.266429249998,53306.8254156 2025-10-06,17:05:12.000,279,11066164,5445,0,1759770311,13130.543724819996,28585.591725089995,53306.83938984 2025-10-06,17:05:13.000,279,11066238,5245,0,1759770312,13130.570670059991,27662.44470942,53306.77650576 2025-10-06,17:05:14.000,279,11066200,5245,0,1759770313,13130.530252199991,28585.591725089995,53306.81842848 2025-10-06,17:05:15.000,279,11066272,5205,0,1759770314,13130.51677958,25354.608891330005,53306.79746712 2025-10-06,17:05:16.000,279,11066251,5684,0,1759770315,13130.46962540999,28585.68336378,53306.79048 2025-10-06,17:05:17.000,279,11066259,5845,0,1759770316,13130.41573493,30432.061984679996,53306.8254156 2025-10-06,17:05:18.000,279,11066250,5605,0,1759770317,13130.37531707,35971.07801216999,53306.79746712 2025-10-06,17:05:19.000,279,11066245,5965,0,1759770318,13130.33489921,29047.288592700002,53306.73458304001 2025-10-06,17:05:20.000,279,11066240,5485,0,1759770319,13130.32816289999,34124.798079090004,53306.811441360005 2025-10-06,17:05:21.000,279,11066235,5805,0,1759770320,13130.220381939995,29970.590689229997,53306.66471184001 2025-10-06,17:05:22.000,279,11066246,5245,0,1759770321,13130.15301884,31355.42047425,53306.6507376 2025-10-06,17:05:23.000,279,11066261,5765,0,1759770322,13130.14628252999,29047.49301747,53306.69964744 2025-10-06,17:05:24.000,279,11066238,5325,0,1759770323,13130.099128359994,29509.077099000002,53306.741570160004 2025-10-06,17:05:25.000,279,11066261,5845,0,1759770324,13130.038501569994,29509.147590299995,53306.7206088 2025-10-06,17:05:26.000,279,11066209,5605,0,1759770325,13130.004820019989,35048.22001083,53306.69964744 2025-10-06,17:05:27.000,279,11066247,5684,0,1759770326,13129.971138469999,25354.98249522,53306.692660320005 2025-10-06,17:05:28.000,279,11066303,5925,0,1759770327,13129.957665849994,27201.32587047,53306.67169896 2025-10-06,17:05:29.000,279,11066306,5325,0,1759770328,13129.937456919994,26278.122461759995,53306.60881488 2025-10-06,17:05:30.000,279,11066189,5725,0,1759770329,13129.923984299989,28586.049918539997,53306.69964744 2025-10-06,17:05:31.000,279,11066259,5684,0,1759770330,13129.829675959998,25816.6018224,53306.643750480005 2025-10-06,17:05:32.000,279,11066239,5605,0,1759770331,13129.870093819998,25816.545429360005,53306.62278912 2025-10-06,17:05:33.000,279,11066175,5925,0,1759770332,13129.802730719988,31355.540309460004,53306.61580200001 2025-10-06,17:05:34.000,279,11066251,5884,0,1759770333,13129.748840239998,31355.610800759998,53306.62278912 2025-10-06,17:05:35.000,279,11066067,5725,0,1759770334,13129.728631309998,29509.189885080006,53306.594840640006 2025-10-06,17:05:36.000,279,11066258,5325,0,1759770335,13129.715158689993,29509.23922899,53306.573879280004 2025-10-06,17:05:37.000,279,11066251,6045,0,1759770336,13129.647795589997,31817.124390990008,53306.573879280004 2025-10-06,17:05:38.000,279,11066233,5805,0,1759770337,13129.641059280002,35509.7195028,53306.60881488 2025-10-06,17:05:39.000,279,11066132,5605,0,1759770338,13129.681477140002,29047.591705290004,53306.51798232001 2025-10-06,17:05:40.000,279,11066285,5725,0,1759770339,13129.661268210002,27201.177838739997,53306.476059600005 2025-10-06,17:05:41.000,279,11066316,5245,0,1759770340,13129.620850350002,29509.211032470004,53306.476059600005 2025-10-06,17:05:42.000,279,11066296,5445,0,1759770341,13129.614114039992,27662.76192027,53306.62278912 2025-10-06,17:05:43.000,279,11066242,5525,0,1759770342,13129.627586659997,33201.74270211,53306.50400808 2025-10-06,17:05:44.000,279,11066293,5725,0,1759770343,13129.593905109992,27201.191936999996,53306.524969440004 2025-10-06,17:05:45.000,279,11066310,5325,0,1759770344,13129.587168799997,26739.51621678,53306.524969440004 2025-10-06,17:05:46.000,279,11066268,5325,0,1759770345,13129.560223560002,24431.602858259997,53306.49003384 2025-10-06,17:05:47.000,279,11066229,5925,0,1759770346,13129.526542009997,30893.737704900006,53306.49003384 2025-10-06,17:05:48.000,279,11066236,5205,0,1759770347,13129.566959869997,28585.810248120004,53306.55291792 2025-10-06,17:05:49.000,279,11066314,5525,0,1759770348,13129.533278319992,28124.21206833,53306.476059600005 2025-10-06,17:05:50.000,279,11066306,5205,0,1759770349,13129.573696179992,33201.56647386,53306.49702096001 2025-10-06,17:05:51.000,279,11066272,5285,0,1759770350,13129.546750939997,27200.9804631,53306.5109952 2025-10-06,17:05:52.000,279,11066243,5805,0,1759770351,13129.533278319992,29047.281543570003,53306.41317552 2025-10-06,17:05:53.000,279,11066213,5845,0,1759770352,13129.492860459992,31355.223098610004,53306.427149760006 2025-10-06,17:05:54.000,279,11066281,5884,0,1759770353,13129.499596770002,27200.966364840002,53306.427149760006 2025-10-06,17:05:55.000,279,11066257,6045,0,1759770354,13129.479387840001,30431.956247730006,53306.42016264001 2025-10-06,17:05:56.000,279,11066265,5684,0,1759770355,13129.459178910001,32278.236180809996,53306.39221416 2025-10-06,17:05:57.000,279,11066291,5965,0,1759770356,13129.445706289996,28585.584675959995,53306.37125280001 2025-10-06,17:05:58.000,279,11066250,5525,0,1759770357,13129.412024739991,27662.353070729994,53306.42016264001 2025-10-06,17:05:59.000,279,11066248,5485,0,1759770358,13129.331189019991,26739.255398969995,53306.44811112001 2025-10-06,17:06:00.000,279,11066207,5925,0,1759770359,13129.351397949991,25354.50315438,53306.46208536 2025-10-06,17:06:01.000,279,11066265,5884,0,1759770360,13129.290771159991,26739.234251579997,53306.37125280001 2025-10-06,17:06:02.000,279,11066273,5845,0,1759770361,13129.27729854,28123.951250519996,53306.378239920006 2025-10-06,17:06:03.000,279,11066284,5365,0,1759770362,13129.25708961,31355.032772100007,53306.39221416 2025-10-06,17:06:04.000,279,11066246,5245,0,1759770363,13129.223408059996,25815.97444983,53306.39221416 2025-10-06,17:06:05.000,279,11066261,5884,0,1759770364,13129.243616989996,26739.177858540002,53306.41317552 2025-10-06,17:06:06.000,279,11066238,5245,0,1759770365,13129.16951757999,29508.668249459995,53306.41317552 2025-10-06,17:06:07.000,279,11066228,5485,0,1759770366,13129.15604496,28123.90895574,53306.39920128001 2025-10-06,17:06:08.000,279,11066280,5285,0,1759770367,13129.122363409995,29047.041873149996,53306.38522704 2025-10-06,17:06:09.000,279,11066150,5205,0,1759770368,13129.162781269995,31816.595706239998,53306.427149760006 2025-10-06,17:06:10.000,279,11066192,5485,0,1759770369,13129.09541817,26739.163760280004,53306.357278560004 2025-10-06,17:06:11.000,279,11066198,5205,0,1759770370,13129.1156271,23046.54750108,53306.406188400004 2025-10-06,17:06:12.000,279,11066184,5325,0,1759770371,13129.12909971999,28585.457791620007,53306.35029144001 2025-10-06,17:06:13.000,279,11066214,5485,0,1759770372,13129.09541817,30431.801166870006,53306.42016264001 2025-10-06,17:06:14.000,279,11066185,5925,0,1759770373,13129.07520924,34124.452671720006,53306.41317552 2025-10-06,17:06:15.000,279,11066248,5245,0,1759770374,13129.1156271,32739.65108322,53306.406188400004 2025-10-06,17:06:16.000,279,11066314,5445,0,1759770375,13129.08868185999,34124.452671720006,53306.42016264001 2025-10-06,17:06:17.000,279,11066256,5325,0,1759770376,13129.13583603,27200.726694419995,53306.378239920006 2025-10-06,17:06:18.000,279,11066268,5485,0,1759770377,13129.162781269995,31354.93408428,53306.34330432 2025-10-06,17:06:19.000,279,11066261,5845,0,1759770378,13129.17625389,32278.052903429998,53306.31535584 2025-10-06,17:06:20.000,279,11066297,5725,0,1759770379,13129.17625389,28585.450742490008,53306.266446 2025-10-06,17:06:21.000,279,11066227,5645,0,1759770380,13129.20993543999,29508.654151199997,53306.34330432 2025-10-06,17:06:22.000,279,11066243,6005,0,1759770381,13129.142572339995,30431.942149470007,53306.30138160001 2025-10-06,17:06:23.000,279,11066223,5845,0,1759770382,13129.17625389,32278.222082549997,53306.29439448 2025-10-06,17:06:24.000,279,11066222,5445,0,1759770383,13129.23688068,28585.53533205,53306.32234296 2025-10-06,17:06:25.000,279,11066236,5325,0,1759770384,13129.25035329999,34124.473819110004,53306.34330432 2025-10-06,17:06:26.000,279,11066244,5365,0,1759770385,13129.23688068,30431.765921219994,53306.357278560004 2025-10-06,17:06:27.000,279,11066253,5725,0,1759770386,13129.25035329999,24431.292696539997,53306.357278560004 2025-10-06,17:06:28.000,279,11066296,5405,0,1759770387,13129.20993543999,32739.82026234,53306.378239920006 2025-10-06,17:06:29.000,279,11066210,5605,0,1759770388,13129.223408059996,32739.785016690003,53306.32933008001 2025-10-06,17:06:30.000,279,11066216,5605,0,1759770389,13129.284034849996,28585.51418466,53306.30138160001 2025-10-06,17:06:31.000,279,11066312,5525,0,1759770390,13129.27729854,31354.997526449995,53306.30138160001 2025-10-06,17:06:32.000,279,11066206,5605,0,1759770391,13129.304243779996,32739.749771040006,53306.27343312 2025-10-06,17:06:33.000,279,11066230,5405,0,1759770392,13129.304243779996,29047.14056097,53306.357278560004 2025-10-06,17:06:34.000,279,11066251,5684,0,1759770393,13129.27729854,31355.060968620004,53306.38522704 2025-10-06,17:06:35.000,279,11066252,5325,0,1759770394,13129.331189019991,26739.311792010005,53306.427149760006 2025-10-06,17:06:36.000,279,11066233,5965,0,1759770395,13129.33792533,33663.05186757,53306.406188400004 2025-10-06,17:06:37.000,279,11066228,5325,0,1759770396,13129.29750747,29508.872674230006,53306.37125280001 2025-10-06,17:06:38.000,279,11066277,5805,0,1759770397,13129.310980089991,29970.40741185,53306.37125280001 2025-10-06,17:06:39.000,279,11066224,5325,0,1759770398,13129.304243779996,23969.856646739994,53306.427149760006 2025-10-06,17:06:40.000,279,11066247,5725,0,1759770399,13129.324452709996,28585.767953339993,53306.34330432 2025-10-06,17:06:41.000,279,11066279,5605,0,1759770400,13129.29750747,32278.35601602,53306.38522704 2025-10-06,17:06:42.000,279,11066231,5765,0,1759770401,13129.331189019991,32740.010588849997,53306.427149760006 2025-10-06,17:06:43.000,279,11066330,5325,0,1759770402,13129.371606879991,33663.13645713001,53306.39920128001 2025-10-06,17:06:44.000,279,11066234,5445,0,1759770403,13129.344661639996,29970.463804889994,53306.43413688 2025-10-06,17:06:45.000,279,11066295,6045,0,1759770404,13129.364870569996,30893.716557509993,53306.378239920006 2025-10-06,17:06:46.000,279,11066230,5285,0,1759770405,13129.391815809991,28124.24026485,53306.41317552 2025-10-06,17:06:47.000,279,11066229,5845,0,1759770406,13129.391815809991,30893.695410119995,53306.42016264001 2025-10-06,17:06:48.000,279,11066173,5845,0,1759770407,13129.438969980001,24893.20808718,53306.41317552 2025-10-06,17:06:49.000,279,11066243,5965,0,1759770408,13129.445706289996,32740.186817099995,53306.43413688 2025-10-06,17:06:50.000,279,11066214,5245,0,1759770409,13129.459178910001,35048.08607736,53306.441124 2025-10-06,17:06:51.000,279,11066249,5765,0,1759770410,13129.479387840001,29509.10529552,53306.44811112001 2025-10-06,17:06:52.000,279,11066238,5245,0,1759770411,13129.513069389992,27201.220133519993,53306.50400808 2025-10-06,17:06:53.000,279,11066230,5245,0,1759770412,13129.533278319992,30432.421490310007,53306.44811112001 2025-10-06,17:06:54.000,279,11066265,5845,0,1759770413,13129.566959869997,26278.122461759995,53306.53894368001 2025-10-06,17:06:55.000,279,11066236,5325,0,1759770414,13129.566959869997,28586.099262450007,53306.51798232001 2025-10-06,17:06:56.000,279,11066242,5325,0,1759770415,13129.573696179992,31817.187833160002,53306.46208536 2025-10-06,17:06:57.000,279,11066259,5605,0,1759770416,13129.600641420002,29509.323818549994,53306.49702096001 2025-10-06,17:06:58.000,279,11066221,5965,0,1759770417,13129.641059280002,29970.900850949998,53306.524969440004 2025-10-06,17:06:59.000,279,11066262,5285,0,1759770418,13129.607377729997,29971.013637030002,53306.50400808 2025-10-06,17:07:00.000,279,11066280,5445,0,1759770419,13129.668004519997,34586.92494363,53306.524969440004 2025-10-06,17:07:01.000,279,11066316,5285,0,1759770420,13129.694949759993,29509.655127660008,53306.5808664 2025-10-06,17:07:02.000,279,11066239,6084,0,1759770421,13129.694949759993,29971.274454839993,53306.53894368001 2025-10-06,17:07:03.000,279,11066262,5325,0,1759770422,13129.674740829993,30432.936076800004,53306.5109952 2025-10-06,17:07:04.000,279,11066068,5365,0,1759770423,13129.742103930002,31817.716517909997,53306.53894368001 2025-10-06,17:07:05.000,279,11066275,5925,0,1759770424,13129.681477140002,26278.749834329996,53306.51798232001 2025-10-06,17:07:06.000,279,11066267,5725,0,1759770425,13129.661268210002,25817.285588009996,53306.53894368001 2025-10-06,17:07:07.000,279,11066258,5605,0,1759770426,13129.681477140002,27202.10127477,53306.60182776 2025-10-06,17:07:08.000,279,11066297,5725,0,1759770427,13129.668004519997,30894.788025269998,53306.55990504 2025-10-06,17:07:09.000,279,11066321,5925,0,1759770428,13129.728631309998,29048.479895669996,53306.545930800006 2025-10-06,17:07:10.000,279,11066234,5285,0,1759770429,13129.721895000002,32279.688301589995,53306.51798232001 2025-10-06,17:07:11.000,279,11066206,5445,0,1759770430,13129.708422379998,27202.28455215,53306.60881488 2025-10-06,17:07:12.000,279,11066296,5365,0,1759770431,13129.715158689993,26740.714568879994,53306.594840640006 2025-10-06,17:07:13.000,279,11066270,5245,0,1759770432,13129.721895000002,29510.282500229994,53306.594840640006 2025-10-06,17:07:14.000,279,11066279,5765,0,1759770433,13129.681477140002,32741.434513109998,53306.60881488 2025-10-06,17:07:15.000,279,11066220,5445,0,1759770434,13129.674740829993,29971.944122190005,53306.573879280004 2025-10-06,17:07:16.000,279,11066274,5365,0,1759770435,13129.674740829993,31356.69636678,53306.60881488 2025-10-06,17:07:17.000,279,11066284,5445,0,1759770436,13129.641059280002,26279.208027779998,53306.60182776 2025-10-06,17:07:18.000,279,11066289,5845,0,1759770437,13129.566959869997,32741.519102670005,53306.60182776 2025-10-06,17:07:20.000,279,11066254,5405,0,1759770439,13129.607377729997,31818.31569396,53306.55291792 2025-10-06,17:07:21.000,279,11066237,5925,0,1759770440,13129.600641420002,30895.08408873,53306.56689216001 2025-10-06,17:07:22.000,279,11066306,5445,0,1759770441,13129.533278319992,30433.485908939998,53306.53195656 2025-10-06,17:07:23.000,279,11066214,5245,0,1759770442,13129.560223560002,30433.492958069997,53306.573879280004 2025-10-06,17:07:24.000,279,11066258,5405,0,1759770443,13129.499596770002,32279.79403854,53306.5109952 2025-10-06,17:07:25.000,279,11066244,5485,0,1759770444,13129.526542009997,28587.12843543,53306.573879280004 2025-10-06,17:07:26.000,279,11066093,5725,0,1759770445,13129.492860459992,30433.351975469996,53306.5808664 2025-10-06,17:07:27.000,279,11066124,5205,0,1759770446,13129.479387840001,31356.513089400003,53306.60182776 2025-10-06,17:07:28.000,279,11066236,5445,0,1759770447,13129.445706289996,30894.879663960004,53306.62977624 2025-10-06,17:07:29.000,279,11066260,5405,0,1759770448,13129.499596770002,34125.918890760004,53306.594840640006 2025-10-06,17:07:30.000,279,11066227,5765,0,1759770449,13129.526542009997,27202.1083239,53306.62278912 2025-10-06,17:07:31.000,279,11066265,5765,0,1759770450,13129.499596770002,32741.08910574,53306.62977624 2025-10-06,17:07:32.000,279,11066276,5405,0,1759770451,13129.506333079997,27663.706503690002,53306.60182776 2025-10-06,17:07:33.000,279,11066267,5884,0,1759770452,13129.459178910001,27663.628963259995,53306.594840640006 2025-10-06,17:07:34.000,279,11066264,5485,0,1759770453,13129.459178910001,35048.946071219994,53306.61580200001 2025-10-06,17:07:35.000,279,11066283,5684,0,1759770454,13129.486124149997,27201.93914478,53306.5808664 2025-10-06,17:07:36.000,279,11066265,5684,0,1759770455,13129.479387840001,30894.59769876,53306.60881488 2025-10-06,17:07:37.000,279,11066227,5605,0,1759770456,13129.479387840001,32279.342894219997,53306.66471184001 2025-10-06,17:07:38.000,279,11066242,5325,0,1759770457,13129.479387840001,27201.903899130004,53306.66471184001 2025-10-06,17:07:39.000,279,11066247,5845,0,1759770458,13129.472651529992,26278.658195640004,53306.62977624 2025-10-06,17:07:40.000,279,11066252,5245,0,1759770459,13129.486124149997,26278.644097380005,53306.643750480005 2025-10-06,17:07:41.000,279,11066284,5645,0,1759770460,13129.459178910001,26740.221129779995,53306.62278912 2025-10-06,17:07:42.000,279,11066295,5925,0,1759770461,13129.459178910001,30894.414421380003,53306.6507376 2025-10-06,17:07:43.000,279,11066255,5565,0,1759770462,13129.472651529992,33663.925959689994,53306.692660320005 2025-10-06,17:07:44.000,279,11066237,5845,0,1759770463,13129.398552120001,24432.152690400006,53306.60182776 2025-10-06,17:07:45.000,279,11066294,5365,0,1759770464,13129.391815809991,29509.59168549,53306.643750480005 2025-10-06,17:07:46.000,279,11066232,5325,0,1759770465,13129.284034849996,27201.664228709997,53306.62278912 2025-10-06,17:07:47.000,279,11066247,5765,0,1759770466,13129.263825919996,26278.460820000008,53306.67169896 2025-10-06,17:07:48.000,279,11066244,5325,0,1759770467,13129.21667175,30432.66820986,53306.63676336001 2025-10-06,17:07:49.000,279,11066187,5765,0,1759770468,13129.17625389,24893.623985850005,53306.6507376 2025-10-06,17:07:50.000,279,11066244,5525,0,1759770469,13129.13583603,26278.37623044,53306.67868608 2025-10-06,17:07:51.000,279,11066233,5805,0,1759770470,13129.08868185999,28586.268441570006,53306.69964744 2025-10-06,17:07:52.000,279,11066277,5725,0,1759770471,13129.06847292999,30432.590669430007,53306.65772472 2025-10-06,17:07:53.000,279,11066232,5245,0,1759770472,13129.01458245,29047.908916140004,53306.65772472 2025-10-06,17:07:54.000,279,11066265,5725,0,1759770473,13128.99437352,30432.640013340002,53306.68567320001 2025-10-06,17:07:55.000,279,11066280,5044,0,1759770474,13128.97416459,28124.733703949998,53306.63676336001 2025-10-06,17:07:56.000,279,11066258,4925,0,1759770475,13128.93374673,28586.268441570006,53306.643750480005 2025-10-06,17:07:57.000,279,11066254,5285,0,1759770476,13128.900065179994,27201.46685307,53306.5808664 2025-10-06,17:07:58.000,279,11066244,5365,0,1759770477,13128.839438389994,32740.496978819996,53306.62977624 2025-10-06,17:07:59.000,279,11066215,5845,0,1759770478,13128.772075289999,28586.261392440007,53306.5808664 2025-10-06,17:08:00.000,279,11066091,5725,0,1759770479,13128.765338979989,27201.551442630007,53306.55291792 2025-10-06,17:08:01.000,279,11066241,5605,0,1759770480,13128.718184809994,28124.71255656,53306.53195656 2025-10-06,17:08:02.000,279,11066257,5725,0,1759770481,13128.684503259989,28124.783047859994,53306.545930800006 2025-10-06,17:08:03.000,279,11066276,5365,0,1759770482,13128.650821709998,32279.018634239997,53306.5808664 2025-10-06,17:08:04.000,279,11066269,5884,0,1759770483,13128.630612779998,32740.743698370003,53306.594840640006 2025-10-06,17:08:05.000,279,11066305,5925,0,1759770484,13128.630612779998,30894.484912679996,53306.573879280004 2025-10-06,17:08:06.000,279,11066281,5645,0,1759770485,13128.569985989998,29509.648078529994,53306.524969440004 2025-10-06,17:08:07.000,279,11066206,5365,0,1759770486,13128.583458609988,28124.959276110007,53306.49702096001 2025-10-06,17:08:08.000,279,11066225,5765,0,1759770487,13128.549777059998,26278.637048250006,53306.49702096001 2025-10-06,17:08:09.000,279,11066330,5365,0,1759770488,13128.536304439993,25817.151654539994,53306.49702096001 2025-10-06,17:08:10.000,279,11066289,5845,0,1759770489,13128.502622890002,29509.866601560003,53306.49003384 2025-10-06,17:08:11.000,279,11066292,5125,0,1759770490,13128.495886579993,28125.149602620004,53306.45509824 2025-10-06,17:08:12.000,279,11066284,5365,0,1759770491,13128.468941339997,28125.135504360005,53306.49003384 2025-10-06,17:08:13.000,279,11066250,5325,0,1759770492,13128.489150269997,27663.593717609998,53306.46907248001 2025-10-06,17:08:14.000,279,11066225,5884,0,1759770493,13128.448732409997,29048.345962199994,53306.48304672 2025-10-06,17:08:15.000,279,11066247,5565,0,1759770494,13128.455468719992,31817.906844419995,53306.476059600005 2025-10-06,17:08:16.000,279,11066232,5365,0,1759770495,13128.401578240002,30433.13345244,53306.49702096001 2025-10-06,17:08:17.000,279,11066252,5205,0,1759770496,13128.367896689997,31817.949139200005,53306.43413688 2025-10-06,17:08:18.000,279,11066222,5285,0,1759770497,13128.354424069992,26740.587684540005,53306.46208536 2025-10-06,17:08:19.000,279,11066276,5325,0,1759770498,13128.354424069992,28586.952207180002,53306.46907248001 2025-10-06,17:08:20.000,279,11066191,5765,0,1759770499,13128.314006209992,33664.47579183,53306.38522704 2025-10-06,17:08:21.000,279,11066244,5365,0,1759770500,13128.287060969997,28587.015649349996,53306.427149760006 2025-10-06,17:08:22.000,279,11066284,5445,0,1759770501,13128.239906800001,29048.522190450007,53306.357278560004 2025-10-06,17:08:23.000,279,11066233,5684,0,1759770502,13128.239906800001,31356.513089400003,53306.39920128001 2025-10-06,17:08:24.000,279,11066233,5925,0,1759770503,13128.192752629991,31818.139465710003,53306.41317552 2025-10-06,17:08:25.000,279,11066316,5125,0,1759770504,13128.212961559992,28587.050895000008,53306.357278560004 2025-10-06,17:08:26.000,279,11066313,5765,0,1759770505,13128.206225249996,36895.641902970005,53306.357278560004 2025-10-06,17:08:27.000,279,11066249,5765,0,1759770506,13128.192752629991,26279.151634740003,53306.38522704 2025-10-06,17:08:28.000,279,11066313,5725,0,1759770507,13128.091707979991,26740.763912790004,53306.32933008001 2025-10-06,17:08:29.000,279,11066322,5325,0,1759770508,13128.138862150001,31356.56243331,53306.308368720005 2025-10-06,17:08:30.000,279,11066266,5205,0,1759770509,13128.07823536,31356.639973740006,53306.32234296 2025-10-06,17:08:31.000,279,11066318,5365,0,1759770510,13128.05802643,31818.217006139996,53306.34330432 2025-10-06,17:08:32.000,279,11066290,5365,0,1759770511,13128.0378175,30433.380171990008,53306.1965748 2025-10-06,17:08:33.000,279,11066283,5925,0,1759770512,13128.05802643,28587.036796739994,53306.238497520004 2025-10-06,17:08:34.000,279,11066293,5884,0,1759770513,13128.05802643,31356.53423679,53306.31535584 2025-10-06,17:08:35.000,279,11066240,5445,0,1759770514,13128.044553809996,25817.55345495,53306.21753616 2025-10-06,17:08:36.000,279,11066310,5165,0,1759770515,13128.0378175,33664.595627040006,53306.24548464 2025-10-06,17:08:37.000,279,11066276,5205,0,1759770516,13128.01760857,32279.864529839993,53306.23151040001 2025-10-06,17:08:38.000,279,11066261,5725,0,1759770517,13128.091707979991,31356.71046504,53306.31535584 2025-10-06,17:08:39.000,279,11066231,5725,0,1759770518,13128.105180599996,31818.31569396,53306.20356192001 2025-10-06,17:08:40.000,279,11066233,5725,0,1759770519,13128.138862150001,27663.988468890006,53306.259458880006 2025-10-06,17:08:41.000,279,11066235,5725,0,1759770520,13128.132125839991,29971.965269580003,53306.1965748 2025-10-06,17:08:42.000,279,11066333,5845,0,1759770521,13128.172543699991,28125.635992590003,53306.1965748 2025-10-06,17:08:43.000,279,11066281,5684,0,1759770522,13128.212961559992,26740.8132567,53306.20356192001 2025-10-06,17:08:44.000,279,11066321,5565,0,1759770523,13128.246643109997,34587.86952705,53306.16163920001 2025-10-06,17:08:45.000,279,11066257,5925,0,1759770524,13128.266852039997,25356.032815590006,53306.16163920001 2025-10-06,17:08:46.000,279,11066271,5765,0,1759770525,13128.287060969997,30433.535252849993,53306.20356192001 2025-10-06,17:08:47.000,279,11066255,5565,0,1759770526,13128.266852039997,33664.602676170005,53306.24548464 2025-10-06,17:08:48.000,279,11066252,5405,0,1759770527,13128.287060969997,28587.241221510005,53306.14766496 2025-10-06,17:08:49.000,279,11066258,5405,0,1759770528,13128.347687759997,30433.577547630004,53306.28740736 2025-10-06,17:08:50.000,279,11066235,6084,0,1759770529,13128.347687759997,26740.827354959998,53306.22452328 2025-10-06,17:08:51.000,279,11066249,5765,0,1759770530,13128.367896689997,26279.215076909997,53306.24548464 2025-10-06,17:08:52.000,279,11066250,5445,0,1759770531,13128.408314549997,31356.745710689996,53306.266446 2025-10-06,17:08:53.000,279,11066256,5245,0,1759770532,13128.435259789992,31356.809152860005,53306.27343312 2025-10-06,17:08:54.000,279,11066279,5884,0,1759770533,13128.441996100002,29048.9098926,53306.22452328 2025-10-06,17:08:55.000,279,11066230,5325,0,1759770534,13128.401578240002,28587.375154980007,53306.27343312 2025-10-06,17:08:56.000,279,11066227,5725,0,1759770535,13128.367896689997,25356.293633399997,53306.266446 2025-10-06,17:08:57.000,279,11066242,5285,0,1759770536,13128.421787170002,31357.01357763,53306.21753616 2025-10-06,17:08:58.000,279,11066231,5925,0,1759770537,13128.428523479997,24433.18891251,53306.28042024001 2025-10-06,17:08:59.000,279,11066210,5405,0,1759770538,13128.415050859992,30433.922955000002,53306.25247176001 2025-10-06,17:09:00.000,279,11066252,5405,0,1759770539,13128.381369310002,31357.126363710006,53306.37125280001 2025-10-06,17:09:01.000,279,11066182,5205,0,1759770540,13128.361160380002,31818.731592630007,53306.30138160001 2025-10-06,17:09:02.000,279,11066315,5884,0,1759770541,13128.340951450002,28587.643021919997,53306.357278560004 2025-10-06,17:09:03.000,279,11066221,5965,0,1759770542,13128.314006209992,30434.063937600004,53306.32933008001 2025-10-06,17:09:04.000,279,11066099,5684,0,1759770543,13128.266852039997,31357.316690220003,53306.39221416 2025-10-06,17:09:05.000,279,11066267,5805,0,1759770544,13128.246643109997,30434.176723679993,53306.36426568 2025-10-06,17:09:06.000,279,11066241,5765,0,1759770545,13128.152334769991,33665.37808047001,53306.43413688 2025-10-06,17:09:07.000,279,11066212,5325,0,1759770546,13128.138862150001,25818.34295751,53306.427149760006 2025-10-06,17:09:08.000,279,11066243,5965,0,1759770547,13128.091707979991,28126.355003849996,53306.39920128001 2025-10-06,17:09:09.000,279,11066195,5805,0,1759770548,13128.03108118999,33665.575456110004,53306.357278560004 2025-10-06,17:09:10.000,279,11066216,5565,0,1759770549,13128.01760857,27203.264381219997,53306.31535584 2025-10-06,17:09:11.000,279,11066258,4885,0,1759770550,13127.95698178,29049.678247770004,53306.34330432 2025-10-06,17:09:12.000,279,11066221,6005,0,1759770551,13127.91656392,28126.601723400003,53306.36426568 2025-10-06,17:09:13.000,279,11066277,5925,0,1759770552,13127.89635499,27203.482904250006,53306.3363172 2025-10-06,17:09:14.000,279,11066276,5205,0,1759770553,13127.88961867999,29511.530196239997,53306.357278560004 2025-10-06,17:09:15.000,279,11066232,5325,0,1759770554,13127.85593713,29973.149523419997,53306.39920128001 2025-10-06,17:09:16.000,279,11066203,5765,0,1759770555,13127.882882369995,29050.03070427,53306.38522704 2025-10-06,17:09:17.000,279,11066217,5684,0,1759770556,13127.822255579995,28126.911885120004,53306.427149760006 2025-10-06,17:09:18.000,279,11066277,5884,0,1759770557,13127.781837719995,25357.400346809998,53306.39920128001 2025-10-06,17:09:19.000,279,11066306,5245,0,1759770558,13127.78857402999,31358.204880599995,53306.34330432 2025-10-06,17:09:20.000,279,11066094,5965,0,1759770559,13127.77510141,29973.537225570006,53306.36426568 2025-10-06,17:09:21.000,279,11066088,5405,0,1759770560,13127.79531034,29050.397259029996,53306.357278560004 2025-10-06,17:09:22.000,279,11066223,5725,0,1759770561,13127.741419859994,31358.493894929998,53306.308368720005 2025-10-06,17:09:23.000,279,11066194,5125,0,1759770562,13127.75489248,27665.764849650004,53306.30138160001 2025-10-06,17:09:24.000,279,11066206,5245,0,1759770563,13127.73468355,27665.82124269,53306.35029144001 2025-10-06,17:09:25.000,279,11066264,5325,0,1759770564,13127.72794723999,29512.29855141,53306.357278560004 2025-10-06,17:09:26.000,279,11066271,6084,0,1759770565,13127.68752937999,33205.13333364,53306.37125280001 2025-10-06,17:09:27.000,279,11066248,5485,0,1759770566,13127.68752937999,25358.02067025,53306.42016264001 2025-10-06,17:09:28.000,279,11066264,5365,0,1759770567,13127.674056759999,27666.046814850008,53306.357278560004 2025-10-06,17:09:29.000,279,11066233,5845,0,1759770568,13127.60669365999,24896.485932630007,53306.38522704 2025-10-06,17:09:30.000,279,11066269,6005,0,1759770569,13127.593221039999,29512.488877919997,53306.45509824 2025-10-06,17:09:31.000,279,11066202,5245,0,1759770570,13127.579748419994,28127.835321150007,53306.308368720005 2025-10-06,17:09:32.000,279,11066239,5605,0,1759770571,13127.532594249999,29050.940042040005,53306.36426568 2025-10-06,17:09:33.000,279,11066217,5565,0,1759770572,13127.512385319998,29974.192794660004,53306.41317552 2025-10-06,17:09:34.000,279,11066215,5565,0,1759770573,13127.458494839993,27666.237141360005,53306.357278560004 2025-10-06,17:09:35.000,279,11066214,5245,0,1759770574,13127.458494839993,27666.187797449995,53306.41317552 2025-10-06,17:09:36.000,279,11066260,5205,0,1759770575,13127.411340669998,30435.840318360002,53306.34330432 2025-10-06,17:09:37.000,279,11066254,5405,0,1759770576,13127.404604359988,29974.25623683,53306.34330432 2025-10-06,17:09:38.000,279,11066235,5805,0,1759770577,13127.370922809998,28589.503992240003,53306.357278560004 2025-10-06,17:09:39.000,279,11066259,5645,0,1759770578,13127.384395429988,34590.31557516,53306.39920128001 2025-10-06,17:09:40.000,279,11066213,5925,0,1759770579,13127.330504949998,29974.319679000007,53306.35029144001 2025-10-06,17:09:41.000,279,11066265,5725,0,1759770580,13127.364186499988,30897.586529880005,53306.34330432 2025-10-06,17:09:42.000,279,11066277,5965,0,1759770581,13127.330504949998,27666.364025699993,53306.43413688 2025-10-06,17:09:43.000,279,11066222,5285,0,1759770582,13127.303559710002,24896.831340000004,53306.378239920006 2025-10-06,17:09:44.000,279,11066307,5765,0,1759770583,13127.310296019998,30435.939006180008,53306.31535584 2025-10-06,17:09:45.000,279,11066242,5365,0,1759770584,13127.303559710002,29974.41836682,53306.36426568 2025-10-06,17:09:46.000,279,11066249,5845,0,1759770585,13127.310296019998,29512.855432680008,53306.36426568 2025-10-06,17:09:47.000,279,11066244,5325,0,1759770586,13127.337241259993,29512.834285289995,53306.31535584 2025-10-06,17:09:48.000,279,11066290,5165,0,1759770587,13127.276614469993,33667.30249296001,53306.39221416 2025-10-06,17:09:49.000,279,11066215,5805,0,1759770588,13127.310296019998,24896.915929559997,53306.31535584 2025-10-06,17:09:50.000,279,11066229,5925,0,1759770589,13127.276614469993,29974.531152900003,53306.357278560004 2025-10-06,17:09:51.000,279,11066285,5925,0,1759770590,13127.310296019998,30436.19982399,53306.34330432 2025-10-06,17:09:52.000,279,11066225,5405,0,1759770591,13127.317032329993,33667.436426429995,53306.357278560004 2025-10-06,17:09:53.000,279,11066325,5725,0,1759770592,13127.303559710002,29051.47577592,53306.37125280001 2025-10-06,17:09:54.000,279,11066232,5085,0,1759770593,13127.337241259993,31821.0507564,53306.35029144001 2025-10-06,17:09:55.000,279,11066233,5765,0,1759770594,13127.364186499988,27666.75172785,53306.32234296 2025-10-06,17:09:56.000,279,11066217,6084,0,1759770595,13127.343977570003,28590.00448047,53306.34330432 2025-10-06,17:09:57.000,279,11066256,5684,0,1759770596,13127.337241259993,34129.2883749,53306.34330432 2025-10-06,17:09:58.000,279,11066245,5845,0,1759770597,13127.337241259993,28128.526135890002,53306.32933008001 2025-10-06,17:09:59.000,279,11066238,5285,0,1759770598,13127.384395429988,31359.7556892,53306.35029144001 2025-10-06,17:10:00.000,279,11066245,5884,0,1759770599,13127.391131739998,29051.80708503,53306.35029144001 2025-10-06,17:10:01.000,279,11066209,5565,0,1759770600,13127.445022219988,32283.114178770003,53306.30138160001 2025-10-06,17:10:02.000,279,11066266,5245,0,1759770601,13127.458494839993,31359.988310490007,53306.31535584 2025-10-06,17:10:03.000,279,11066238,5245,0,1759770602,13127.512385319998,29051.97626415,53306.36426568 2025-10-06,17:10:04.000,279,11066217,5805,0,1759770603,13127.566275799989,29513.651984369993,53306.28042024001 2025-10-06,17:10:05.000,279,11066247,5765,0,1759770604,13127.593221039999,25820.838349530008,53306.25247176001 2025-10-06,17:10:06.000,279,11066269,5805,0,1759770605,13127.620166279994,29052.11724675,53306.266446 2025-10-06,17:10:07.000,279,11066173,5684,0,1759770606,13127.680793069994,28590.568410869993,53306.39920128001 2025-10-06,17:10:08.000,279,11066292,5085,0,1759770607,13127.674056759999,33668.16248682,53306.39920128001 2025-10-06,17:10:09.000,279,11066261,5725,0,1759770608,13127.781837719995,32283.32565267,53306.441124 2025-10-06,17:10:10.000,279,11066179,6165,0,1759770609,13127.77510141,28128.913838039996,53306.39920128001 2025-10-06,17:10:11.000,279,11066193,5845,0,1759770610,13127.85593713,27205.64698716,53306.37125280001 2025-10-06,17:10:12.000,279,11066227,5645,0,1759770611,13127.842464509995,32744.93088159,53306.39221416 2025-10-06,17:10:13.000,279,11066276,5085,0,1759770612,13127.923300229995,33206.500864860005,53306.39221416 2025-10-06,17:10:14.000,279,11066232,5445,0,1759770613,13127.99739964,32283.29745615,53306.39920128001 2025-10-06,17:10:15.000,279,11066205,5965,0,1759770614,13128.05129011999,29513.602640459998,53306.38522704 2025-10-06,17:10:16.000,279,11066309,6084,0,1759770615,13128.07823536,31821.664030710002,53306.406188400004 2025-10-06,17:10:17.000,279,11066203,5765,0,1759770616,13128.09844429,28128.72351153,53306.5109952 2025-10-06,17:10:18.000,279,11066253,5684,0,1759770617,13128.159071080001,32283.248112240006,53306.44811112001 2025-10-06,17:10:19.000,279,11066261,5805,0,1759770618,13128.152334769991,29513.5885422,53306.49702096001 2025-10-06,17:10:20.000,279,11065990,5245,0,1759770619,13128.199488940001,29975.144427210005,53306.524969440004 2025-10-06,17:10:21.000,279,11066094,5405,0,1759770620,13128.246643109997,29513.630836979995,53306.50400808 2025-10-06,17:10:22.000,279,11066251,5884,0,1759770621,13128.280324660001,30898.524064170007,53306.58785352001 2025-10-06,17:10:23.000,279,11066258,5205,0,1759770622,13128.334215139992,26744.00651259,53306.60182776 2025-10-06,17:10:24.000,279,11066217,6045,0,1759770623,13128.320742520002,32283.241063110007,53306.55990504 2025-10-06,17:10:25.000,279,11066279,5805,0,1759770624,13128.374632999992,34129.76771574,53306.5808664 2025-10-06,17:10:26.000,279,11066295,5765,0,1759770625,13128.401578240002,34129.746568350005,53306.55990504 2025-10-06,17:10:27.000,279,11066210,5325,0,1759770626,13128.455468719992,26744.140446060002,53306.55291792 2025-10-06,17:10:28.000,279,11066210,5365,0,1759770627,13128.475677649993,26744.126347800004,53306.62977624 2025-10-06,17:10:29.000,279,11066064,5405,0,1759770628,13128.489150269997,29052.145443269997,53306.69964744 2025-10-06,17:10:30.000,279,11066282,5405,0,1759770629,13128.583458609988,30437.010473939998,53306.62977624 2025-10-06,17:10:31.000,279,11066212,5245,0,1759770630,13128.637349089993,27205.766822370002,53306.692660320005 2025-10-06,17:10:32.000,279,11066221,5845,0,1759770631,13128.657558019993,30898.58750634,53306.72759592 2025-10-06,17:10:33.000,279,11066235,5805,0,1759770632,13128.691239569998,27667.386149550002,53306.692660320005 2025-10-06,17:10:34.000,279,11066210,5005,0,1759770633,13128.738393739994,27205.7738715,53306.74855728 2025-10-06,17:10:35.000,279,11066311,5845,0,1759770634,13128.765338979989,29975.36999937,53306.78349288001 2025-10-06,17:10:36.000,279,11066257,5605,0,1759770635,13128.819229459994,28128.942034559994,53306.81842848 2025-10-06,17:10:37.000,279,11066233,5765,0,1759770636,13128.88659255999,27667.308609119995,53306.84637696 2025-10-06,17:10:38.000,279,11066208,5285,0,1759770637,13128.89332887,23974.487925149995,53306.88829968 2025-10-06,17:10:39.000,279,11066282,5325,0,1759770638,13128.940483039994,31360.157489610006,53306.930222400006 2025-10-06,17:10:40.000,279,11066211,5965,0,1759770639,13128.9135378,33206.514963120004,53306.90227392001 2025-10-06,17:10:41.000,279,11066264,5445,0,1759770640,13129.00784613999,31821.720423749997,53306.909261040004 2025-10-06,17:10:42.000,279,11066117,5645,0,1759770641,13129.061736619995,24897.67018647,53306.8952868 2025-10-06,17:10:43.000,279,11066073,6005,0,1759770642,13129.05500031,29052.138394139998,53306.99310648 2025-10-06,17:10:44.000,279,11066228,5445,0,1759770643,13129.081945549995,32283.332701799998,53306.91624816 2025-10-06,17:10:45.000,279,11066180,5165,0,1759770644,13129.15604496,28590.47677218,53306.99310648 2025-10-06,17:10:46.000,279,11066234,5165,0,1759770645,13129.14930864999,30898.509965909994,53306.92323528001 2025-10-06,17:10:47.000,279,11066243,5765,0,1759770646,13129.21667175,26282.450627579994,53306.965158 2025-10-06,17:10:48.000,279,11066268,5605,0,1759770647,13129.25035329999,24897.592646040008,53306.95817088 2025-10-06,17:10:49.000,279,11066262,5405,0,1759770648,13129.27729854,26743.99946346,53307.04201632001 2025-10-06,17:10:50.000,279,11066294,5445,0,1759770649,13129.290771159991,28590.363986099997,53307.1747716 2025-10-06,17:10:51.000,279,11066211,5765,0,1759770650,13129.344661639996,26282.316694110006,53307.11188752 2025-10-06,17:10:52.000,279,11066264,5365,0,1759770651,13129.378343190001,29975.130328950007,53307.09092616001 2025-10-06,17:10:53.000,279,11066215,5725,0,1759770652,13129.364870569996,27667.11123348,53307.11188752 2025-10-06,17:10:54.000,279,11066224,5365,0,1759770653,13129.405288429996,26743.83733347,53307.1049004 2025-10-06,17:10:55.000,279,11066230,5445,0,1759770654,13129.405288429996,28590.286445670004,53307.18175872 2025-10-06,17:10:56.000,279,11066257,5765,0,1759770655,13129.412024739991,30436.693263089997,53307.16079736 2025-10-06,17:10:57.000,279,11066217,5845,0,1759770656,13129.398552120001,28128.526135890002,53307.16079736 2025-10-06,17:10:58.000,279,11066262,5365,0,1759770657,13129.371606879991,23512.49499408,53307.16079736 2025-10-06,17:10:59.000,279,11066291,5805,0,1759770658,13129.358134260001,32744.550228570006,53307.23066856 2025-10-06,17:11:00.000,279,11066263,5725,0,1759770659,13129.310980089991,27205.202891969995,53307.244642800004 2025-10-06,17:11:01.000,279,11066247,5725,0,1759770660,13129.290771159991,29513.158545269995,53307.32848824 2025-10-06,17:11:02.000,279,11066250,5245,0,1759770661,13129.27729854,33667.605605549994,53307.25162992 2025-10-06,17:11:03.000,279,11066233,5725,0,1759770662,13129.23688068,29051.546267219994,53307.30752688001 2025-10-06,17:11:04.000,279,11066240,5205,0,1759770663,13129.25035329999,28589.828252220002,53307.32848824 2025-10-06,17:11:05.000,279,11066244,5365,0,1759770664,13129.182990199995,32282.65598532,53307.25162992 2025-10-06,17:11:06.000,279,11066263,5725,0,1759770665,13129.16951757999,33667.422328169996,53307.37041096 2025-10-06,17:11:07.000,279,11066239,5684,0,1759770666,13129.12909971999,32282.599592280007,53307.38438520001 2025-10-06,17:11:08.000,279,11066265,5725,0,1759770667,13129.14930864999,30436.108185300007,53307.37739808001 2025-10-06,17:11:09.000,279,11066227,5725,0,1759770668,13129.10889078999,25358.457716310004,53307.38438520001 2025-10-06,17:11:10.000,279,11066250,5565,0,1759770669,13129.10889078999,29512.78494138,53307.34246248 2025-10-06,17:11:11.000,279,11066235,6084,0,1759770670,13129.07520924,30435.967202700005,53307.4193208 2025-10-06,17:11:12.000,279,11066264,5445,0,1759770671,13129.1156271,26281.498995030008,53307.39137232 2025-10-06,17:11:13.000,279,11066182,5445,0,1759770672,13129.122363409995,30435.840318360002,53307.47521776001 2025-10-06,17:11:14.000,279,11066256,5365,0,1759770673,13129.102154479995,29974.263285959998,53307.44028216 2025-10-06,17:11:15.000,279,11066200,5445,0,1759770674,13129.122363409995,32282.204841,53307.42630792001 2025-10-06,17:11:16.000,279,11066264,5325,0,1759770675,13129.13583603,23973.282523920003,53307.42630792001 2025-10-06,17:11:17.000,279,11066154,5325,0,1759770676,13129.12909971999,29512.47477966,53307.38438520001 2025-10-06,17:11:18.000,279,11066192,5325,0,1759770677,13129.142572339995,29512.411337490004,53307.37739808001 2025-10-06,17:11:19.000,279,11066223,5684,0,1759770678,13129.17625389,30435.593598809995,53307.44028216 2025-10-06,17:11:20.000,279,11066192,5285,0,1759770679,13129.14930864999,28589.144486610006,53307.46124352 2025-10-06,17:11:21.000,279,11066251,6005,0,1759770680,13129.14930864999,35513.18767476,53307.482204880005 2025-10-06,17:11:22.000,279,11066191,5925,0,1759770681,13129.15604496,31820.324696009993,53307.49617912 2025-10-06,17:11:23.000,279,11066249,6005,0,1759770682,13129.14930864999,27204.3640455,53307.38438520001 2025-10-06,17:11:24.000,279,11066240,5325,0,1759770683,13129.18972650999,27204.279455940006,53307.42630792001 2025-10-06,17:11:25.000,279,11066195,6245,0,1759770684,13129.16951757999,31820.23305732,53307.46823064 2025-10-06,17:11:26.000,279,11066261,5605,0,1759770685,13129.13583603,28589.05989705,53307.54508896001 2025-10-06,17:11:27.000,279,11066205,6045,0,1759770686,13129.142572339995,25357.85149113,53307.53810184 2025-10-06,17:11:28.000,279,11066222,5325,0,1759770687,13129.142572339995,22588.241265000004,53307.55207608001 2025-10-06,17:11:29.000,279,11066199,5845,0,1759770688,13129.102154479995,25819.449670920003,53307.600985920006 2025-10-06,17:11:30.000,279,11066205,6084,0,1759770689,13129.102154479995,28127.43352074,53307.51714048 2025-10-06,17:11:31.000,279,11066222,5405,0,1759770690,13129.09541817,32743.422367770007,53307.53810184 2025-10-06,17:11:32.000,279,11066227,5765,0,1759770691,13129.10889078999,33205.04169495001,53307.5590632 2025-10-06,17:11:33.000,279,11066199,5645,0,1759770692,13129.05500031,29512.192814459995,53307.531114720005 2025-10-06,17:11:34.000,279,11066211,5845,0,1759770693,13129.061736619995,28589.06694618,53307.5590632 2025-10-06,17:11:35.000,279,11066257,6005,0,1759770694,13129.04826399999,30435.39622317,53307.5590632 2025-10-06,17:11:36.000,279,11066218,5165,0,1759770695,13129.02805506999,32281.810089720006,53307.56605032 2025-10-06,17:11:37.000,279,11066217,5765,0,1759770696,13129.04826399999,26742.638981369993,53307.55207608001 2025-10-06,17:11:38.000,279,11066239,5805,0,1759770697,13129.021318759995,30435.523107510002,53307.580024560004 2025-10-06,17:11:39.000,279,11066210,5165,0,1759770698,13129.02805506999,29050.65807684,53307.59399880001 2025-10-06,17:11:40.000,279,11066214,5085,0,1759770699,13128.97416459,28127.504012039994,53307.57303744001 2025-10-06,17:11:41.000,279,11066246,5605,0,1759770700,13128.96742827999,29973.875583810004,53307.489192 2025-10-06,17:11:42.000,279,11066256,5285,0,1759770701,13128.980900899995,33205.062842340005,53307.54508896001 2025-10-06,17:11:43.000,279,11066207,5725,0,1759770702,13128.960691969995,27665.912881380005,53307.489192 2025-10-06,17:11:44.000,279,11066234,5445,0,1759770703,13128.97416459,29512.340846189996,53307.51714048 2025-10-06,17:11:45.000,279,11066290,5365,0,1759770704,13129.01458245,27665.98337268,53307.580024560004 2025-10-06,17:11:46.000,279,11066257,5925,0,1759770705,13128.98763720999,31358.754712740003,53307.55207608001 2025-10-06,17:11:47.000,279,11066223,5845,0,1759770706,13128.95395566,27204.392242019996,53307.580024560004 2025-10-06,17:11:48.000,279,11066204,5405,0,1759770707,13128.94721934999,32743.577448630007,53307.55207608001 2025-10-06,17:11:49.000,279,11066255,5684,0,1759770708,13128.9135378,27666.046814850008,53307.60797304 2025-10-06,17:11:50.000,279,11066207,6124,0,1759770709,13128.9135378,30435.586549679996,53307.57303744001 2025-10-06,17:11:51.000,279,11066197,5805,0,1759770710,13128.89332887,33205.20382494001,53307.51015336 2025-10-06,17:11:52.000,279,11066229,5765,0,1759770711,13128.9135378,27666.053863980007,53307.54508896001 2025-10-06,17:11:53.000,279,11066230,5485,0,1759770712,13128.9135378,27666.075011370005,53307.52412760001 2025-10-06,17:11:54.000,279,11066241,5645,0,1759770713,13128.94721934999,29050.85545248,53307.47521776001 2025-10-06,17:11:55.000,279,11066281,5325,0,1759770714,13128.94721934999,23973.233180010007,53307.47521776001 2025-10-06,17:11:56.000,279,11066180,5285,0,1759770715,13129.021318759995,27666.067962240006,53307.5590632 2025-10-06,17:11:57.000,279,11066295,5605,0,1759770716,13129.01458245,24896.457736109995,53307.580024560004 2025-10-06,17:11:58.000,279,11066306,5405,0,1759770717,13129.001109829995,29974.07295945,53307.55207608001 2025-10-06,17:11:59.000,279,11066196,5605,0,1759770718,13129.021318759995,28589.292518340008,53307.50316624001 2025-10-06,17:12:01.000,279,11066251,5965,0,1759770720,13129.05500031,30435.72048315,53307.482204880005 2025-10-06,17:12:02.000,279,11066197,5925,0,1759770721,13129.10889078999,33205.35185666999,53307.54508896001 2025-10-06,17:12:03.000,279,11066246,5645,0,1759770722,13129.102154479995,30897.360957719997,53307.53810184 2025-10-06,17:12:04.000,279,11066264,5325,0,1759770723,13129.16951757999,31820.58551382,53307.52412760001 2025-10-06,17:12:05.000,279,11066227,5725,0,1759770724,13129.20993543999,30435.734581409997,53307.482204880005 2025-10-06,17:12:06.000,279,11066200,5245,0,1759770725,13129.27729854,29050.99643508,53307.53810184 2025-10-06,17:12:07.000,279,11066192,5405,0,1759770726,13129.243616989996,27204.646010700002,53307.47521776001 2025-10-06,17:12:08.000,279,11066198,5285,0,1759770727,13129.27056222999,30435.910809659996,53307.52412760001 2025-10-06,17:12:09.000,279,11066209,6005,0,1759770728,13129.29750747,29051.102172030005,53307.49617912 2025-10-06,17:12:10.000,279,11066170,5165,0,1759770729,13129.358134260001,32282.296479690005,53307.531114720005 2025-10-06,17:12:11.000,279,11066169,5725,0,1759770730,13129.351397949991,28127.891714190002,53307.5590632 2025-10-06,17:12:12.000,279,11066172,5405,0,1759770731,13129.438969980001,30897.537185969995,53307.56605032 2025-10-06,17:12:13.000,279,11066192,5245,0,1759770732,13129.385079499996,32282.36697099,53307.58701168 2025-10-06,17:12:14.000,279,11066198,5245,0,1759770733,13129.465915219997,29051.193810719997,53307.62194728001 2025-10-06,17:12:15.000,279,11066257,5884,0,1759770734,13129.479387840001,29974.333777260006,53307.65688288 2025-10-06,17:12:16.000,279,11066225,5725,0,1759770735,13129.526542009997,27666.364025699993,53307.65688288 2025-10-06,17:12:17.000,279,11066176,5125,0,1759770736,13129.506333079997,33667.161510360005,53307.60797304 2025-10-06,17:12:18.000,279,11066198,5485,0,1759770737,13129.573696179992,27204.779944170004,53307.6289344 2025-10-06,17:12:19.000,279,11066240,5445,0,1759770738,13129.540014630002,34590.33672255,53307.67085712001 2025-10-06,17:12:20.000,279,11066300,5405,0,1759770739,13129.533278319992,30435.910809659996,53307.67784424 2025-10-06,17:12:21.000,279,11066253,5925,0,1759770740,13129.506333079997,29051.116270290004,53307.69181848001 2025-10-06,17:12:22.000,279,11066241,5765,0,1759770741,13129.580432490002,29974.263285959998,53307.72675408 2025-10-06,17:12:23.000,279,11066274,5165,0,1759770742,13129.519805700002,29051.081024640007,53307.75470256 2025-10-06,17:12:24.000,279,11066208,5445,0,1759770743,13129.553487249992,29051.059877249994,53307.7337412 2025-10-06,17:12:25.000,279,11066251,5884,0,1759770744,13129.553487249992,38283.14330826,53307.66387 2025-10-06,17:12:26.000,279,11066339,5805,0,1759770745,13129.486124149997,31359.078972720003,53307.698805600005 2025-10-06,17:12:27.000,279,11066289,5684,0,1759770746,13129.465915219997,35975.067819749995,53307.698805600005 2025-10-06,17:12:28.000,279,11066187,5684,0,1759770747,13129.472651529992,30897.48079293,53307.74072832001 2025-10-06,17:12:29.000,279,11066257,5805,0,1759770748,13129.459178910001,28127.870566800004,53307.74072832001 2025-10-06,17:12:30.000,279,11066245,5645,0,1759770749,13129.425497359996,31820.648955990007,53307.7337412 2025-10-06,17:12:31.000,279,11066243,5884,0,1759770750,13129.378343190001,30435.812121840005,53307.72675408 2025-10-06,17:12:32.000,279,11066222,5445,0,1759770751,13129.385079499996,29051.081024640007,53307.78265104 2025-10-06,17:12:33.000,279,11066249,5925,0,1759770752,13129.364870569996,35513.434394309996,53307.81059952001 2025-10-06,17:12:34.000,279,11066244,5365,0,1759770753,13129.344661639996,28589.496943110003,53307.768676800006 2025-10-06,17:12:35.000,279,11066227,5725,0,1759770754,13129.27729854,29512.651007909997,53307.78265104 2025-10-06,17:12:36.000,279,11066242,5365,0,1759770755,13129.263825919996,30897.445547280004,53307.768676800006 2025-10-06,17:12:37.000,279,11066259,5765,0,1759770756,13129.23688068,31359.10716924,53307.76168968001 2025-10-06,17:12:38.000,279,11066214,5525,0,1759770757,13129.203199129995,30435.889662269998,53307.74072832001 2025-10-06,17:12:39.000,279,11066251,5845,0,1759770758,13129.162781269995,27666.335829179996,53307.747715440004 2025-10-06,17:12:40.000,279,11066272,5125,0,1759770759,13129.1156271,29051.052828119995,53307.78265104 2025-10-06,17:12:41.000,279,11066197,5884,0,1759770760,13129.04826399999,25358.18280024,53307.72675408 2025-10-06,17:12:42.000,279,11066254,5485,0,1759770761,13129.061736619995,26281.456700249997,53307.72675408 2025-10-06,17:12:43.000,279,11066209,5965,0,1759770762,13128.96742827999,24435.049882830004,53307.71277984001 2025-10-06,17:12:44.000,279,11066303,5805,0,1759770763,13128.940483039994,34590.3014769,53307.698805600005 2025-10-06,17:12:45.000,279,11066202,5205,0,1759770764,13128.93374673,27204.65305983,53307.78265104 2025-10-06,17:12:46.000,279,11066264,5125,0,1759770765,13128.89332887,29974.270335089997,53307.75470256 2025-10-06,17:12:47.000,279,11066221,5845,0,1759770766,13128.873119939999,33667.119215579994,53307.72675408 2025-10-06,17:12:48.000,279,11066189,5884,0,1759770767,13128.89332887,26281.520142420006,53307.75470256 2025-10-06,17:12:49.000,279,11066289,5845,0,1759770768,13128.805756839989,27204.709452869996,53307.7337412 2025-10-06,17:12:50.000,279,11066194,5365,0,1759770769,13128.839438389994,29974.319679000007,53307.71277984001 2025-10-06,17:13:02.000,279,11066206,5285,0,1759770781,13128.401578240002,30897.875544209994,53307.68483136 2025-10-06,17:13:03.000,279,11066272,5485,0,1759770782,13128.421787170002,28128.349907640004,53307.67784424 2025-10-06,17:13:04.000,279,11066263,5925,0,1759770783,13128.408314549997,28589.962185690005,53307.66387 2025-10-06,17:13:05.000,279,11066219,5884,0,1759770784,13128.361160380002,30898.002428549997,53307.6289344 2025-10-06,17:13:06.000,279,11066193,5925,0,1759770785,13128.401578240002,27205.231088490007,53307.66387 2025-10-06,17:13:07.000,279,11066212,5325,0,1759770786,13128.394841929992,27205.266334140004,53307.649895760005 2025-10-06,17:13:08.000,279,11066262,5325,0,1759770787,13128.401578240002,29513.25018396,53307.68483136 2025-10-06,17:13:09.000,279,11066257,5884,0,1759770788,13128.381369310002,28128.455644589994,53307.67085712001 2025-10-06,17:13:10.000,279,11066196,5485,0,1759770789,13128.381369310002,26743.7034,53307.649895760005 2025-10-06,17:13:11.000,279,11066250,5485,0,1759770790,13128.381369310002,33206.21889966,53307.698805600005 2025-10-06,17:13:12.000,279,11066215,5925,0,1759770791,13128.314006209992,29513.370019170005,53307.58701168 2025-10-06,17:13:13.000,279,11066298,5325,0,1759770792,13128.448732409997,30436.643919180002,53307.68483136 2025-10-06,17:13:14.000,279,11066303,5925,0,1759770793,13128.455468719992,26743.766842170007,53307.64290864001 2025-10-06,17:13:15.000,279,11066287,5805,0,1759770794,13128.441996100002,26743.773891300007,53307.67784424 2025-10-06,17:13:16.000,279,11066270,5365,0,1759770795,13128.509359199998,33206.26824357,53307.65688288 2025-10-06,17:13:17.000,279,11066262,5325,0,1759770796,13128.441996100002,31359.91781919,53307.67784424 2025-10-06,17:13:18.000,279,11066256,5445,0,1759770797,13128.468941339997,31359.8966718,53307.64290864001 2025-10-06,17:13:19.000,279,11066274,5165,0,1759770798,13128.522831820002,28590.300543930003,53307.59399880001 2025-10-06,17:13:20.000,279,11066249,5565,0,1759770799,13128.516095509993,31359.946015709997,53307.580024560004 2025-10-06,17:13:21.000,279,11066303,6165,0,1759770800,13128.543040750003,23051.04484602,53307.6289344 2025-10-06,17:13:22.000,279,11066226,5445,0,1759770801,13128.563249680003,34129.56329097001,53307.63592152 2025-10-06,17:13:23.000,279,11066228,5525,0,1759770802,13128.637349089993,36437.61763209,53307.58701168 2025-10-06,17:13:24.000,279,11066288,5525,0,1759770803,13128.657558019993,26743.900775639995,53307.62194728001 2025-10-06,17:13:25.000,279,11066229,5845,0,1759770804,13128.671030639998,30898.425376350002,53307.58701168 2025-10-06,17:13:26.000,279,11066079,5565,0,1759770805,13128.738393739994,29051.983313279998,53307.65688288 2025-10-06,17:13:27.000,279,11066248,5565,0,1759770806,13128.772075289999,24897.564449519996,53307.649895760005 2025-10-06,17:13:28.000,279,11066106,5245,0,1759770807,13128.82596576999,29051.96921502,53307.60797304 2025-10-06,17:13:29.000,279,11066176,5405,0,1759770808,13128.859647319994,29975.243115029996,53307.64290864001 2025-10-06,17:13:30.000,279,11066190,5325,0,1759770809,13128.92701041999,29513.637886109995,53307.67784424 2025-10-06,17:13:31.000,279,11066219,6005,0,1759770810,13128.960691969995,30436.80604917,53307.67784424 2025-10-06,17:13:32.000,279,11066087,6045,0,1759770811,13129.03479138,32744.77580073,53307.66387 2025-10-06,17:13:33.000,279,11066173,5725,0,1759770812,13129.08868185999,28590.32169132,53307.64290864001 2025-10-06,17:13:34.000,279,11066260,5365,0,1759770813,13129.13583603,29051.898723720005,53307.70579272 2025-10-06,17:13:35.000,279,11066182,5245,0,1759770814,13129.223408059996,29975.088034169996,53307.67784424 2025-10-06,17:13:36.000,279,11066242,5605,0,1759770815,13129.20993543999,31359.974212229994,53307.67085712001 2025-10-06,17:13:37.000,279,11066229,5645,0,1759770816,13129.29750747,23051.065993409997,53307.698805600005 2025-10-06,17:13:38.000,279,11066268,5765,0,1759770817,13129.29750747,30436.643919180002,53307.67085712001 2025-10-06,17:13:39.000,279,11066249,5605,0,1759770818,13129.385079499996,25358.96525367,53307.72675408 2025-10-06,17:13:40.000,279,11066208,5485,0,1759770819,13129.412024739991,30436.573427879994,53307.74072832001 2025-10-06,17:13:41.000,279,11066110,5325,0,1759770820,13129.459178910001,26282.105220209996,53307.76168968001 2025-10-06,17:13:42.000,279,11066286,5485,0,1759770821,13129.465915219997,27205.209941099994,53307.78963816001 2025-10-06,17:13:43.000,279,11066281,5765,0,1759770822,13129.519805700002,28590.089070029993,53307.78963816001 2025-10-06,17:13:44.000,279,11066341,5765,0,1759770823,13129.553487249992,32744.522032049994,53307.78265104 2025-10-06,17:13:45.000,279,11066198,5325,0,1759770824,13129.573696179992,29513.24313483,53307.78265104 2025-10-06,17:13:46.000,279,11066196,5605,0,1759770825,13129.546750939997,30898.023575939995,53307.84553512 2025-10-06,17:13:47.000,279,11066276,5365,0,1759770826,13129.620850350002,26743.555368269997,53307.85252224 2025-10-06,17:13:48.000,279,11066289,5884,0,1759770827,13129.668004519997,30897.96013377,53307.817586640005 2025-10-06,17:13:49.000,279,11066223,5445,0,1759770828,13129.715158689993,32744.388098580006,53307.88745784001 2025-10-06,17:13:50.000,279,11066266,5285,0,1759770829,13129.661268210002,30436.34080659,53307.82457376 2025-10-06,17:13:51.000,279,11066201,5845,0,1759770830,13129.728631309998,28128.349907640004,53307.99925176 2025-10-06,17:13:52.000,279,11066291,5805,0,1759770831,13129.775785479993,32744.359902059994,53307.90841920001 2025-10-06,17:13:53.000,279,11066286,5445,0,1759770832,13129.769049169998,30436.263266160007,53307.95034192 2025-10-06,17:13:54.000,279,11066272,5085,0,1759770833,13129.755576549993,32282.712378359996,53307.92938056001 2025-10-06,17:13:55.000,279,11066282,5044,0,1759770834,13129.755576549993,30436.376052239997,53307.9433548 2025-10-06,17:13:56.000,279,11066272,5165,0,1759770835,13129.843148579988,24435.479879759994,53307.9433548 2025-10-06,17:13:57.000,279,11066249,5925,0,1759770836,13129.816203339993,32744.402196840005,53307.96431616 2025-10-06,17:13:58.000,279,11066207,5725,0,1759770837,13129.822939649988,30436.277364420006,53308.06213584 2025-10-06,17:13:59.000,279,11066246,5365,0,1759770838,13129.802730719988,22589.066013210002,53307.96431616 2025-10-06,17:14:00.000,279,11066243,5565,0,1759770839,13129.856621199993,29974.841314620004,53308.07611008001 2025-10-06,17:14:01.000,279,11066241,5925,0,1759770840,13129.809467029998,29051.616758520002,53308.11104568 2025-10-06,17:14:03.000,279,11066317,5805,0,1759770842,13129.721895000002,33206.04267141,53308.16694264 2025-10-06,17:14:04.000,279,11066249,5765,0,1759770843,13129.647795589997,26743.68930174,53308.09707144001 2025-10-06,17:14:05.000,279,11066220,5325,0,1759770844,13129.614114039992,30898.14341115,53308.11104568 2025-10-06,17:14:06.000,279,11066254,5525,0,1759770845,13129.614114039992,25820.570482590003,53308.12501992001 2025-10-06,17:14:07.000,279,11066278,5365,0,1759770846,13129.587168799997,28590.265298280006,53308.20886536 2025-10-06,17:14:08.000,279,11066253,5805,0,1759770847,13129.540014630002,28590.230052629995,53308.152968400005 2025-10-06,17:14:09.000,279,11066249,5845,0,1759770848,13129.486124149997,29513.489854379994,53308.22982672 2025-10-06,17:14:10.000,279,11066282,5525,0,1759770849,13129.486124149997,24897.52920387,53308.21585248001 2025-10-06,17:14:11.000,279,11066239,5684,0,1759770850,13129.438969980001,27205.590594120004,53308.24380096001 2025-10-06,17:14:12.000,279,11066223,5925,0,1759770851,13129.405288429996,29052.089050230003,53308.22283960001 2025-10-06,17:14:13.000,279,11066232,5485,0,1759770852,13129.385079499996,25820.859496920006,53308.19489112001 2025-10-06,17:14:14.000,279,11066247,5684,0,1759770853,13129.310980089991,29513.778868709996,53308.23681384 2025-10-06,17:14:15.000,279,11066246,5285,0,1759770854,13129.25035329999,29975.475736320004,53308.16694264 2025-10-06,17:14:16.000,279,11066252,5245,0,1759770855,13129.21667175,31360.256177429997,53308.21585248001 2025-10-06,17:14:17.000,279,11066319,5884,0,1759770856,13129.182990199995,30437.102112630004,53308.250788080004 2025-10-06,17:14:18.000,279,11066287,5925,0,1759770857,13129.122363409995,33668.388058979996,53308.20886536 2025-10-06,17:14:19.000,279,11066252,5445,0,1759770858,13129.08868185999,26744.351919959998,53308.22982672 2025-10-06,17:14:20.000,279,11066220,5445,0,1759770859,13129.05500031,26282.71849452,53308.29271080001 2025-10-06,17:14:21.000,279,11066293,5765,0,1759770860,13129.001109829995,31360.446503939995,53308.19489112001 2025-10-06,17:14:22.000,279,11066296,5325,0,1759770861,13128.96742827999,29513.997391740006,53308.28572368 2025-10-06,17:14:23.000,279,11066303,5925,0,1759770862,13128.89332887,28590.864474329996,53308.250788080004 2025-10-06,17:14:24.000,279,11066271,5884,0,1759770863,13128.873119939999,31822.086978510008,53308.19489112001 2025-10-06,17:14:25.000,279,11066263,5925,0,1759770864,13128.819229459994,29975.708357609998,53308.15995552 2025-10-06,17:14:26.000,279,11066214,5245,0,1759770865,13128.812493149999,29052.497899769995,53308.14598128001 2025-10-06,17:14:27.000,279,11066287,5525,0,1759770866,13128.758602669994,29052.554292810004,53308.12501992001 2025-10-06,17:14:28.000,279,11066273,5845,0,1759770867,13128.745130049989,28129.287441930006,53308.1180328 2025-10-06,17:14:29.000,279,11066275,5645,0,1759770868,13128.731657429998,33206.994303960004,53308.16694264 2025-10-06,17:14:30.000,279,11066224,5445,0,1759770869,13128.684503259989,29975.736554129995,53308.13200704 2025-10-06,17:14:31.000,279,11066254,5445,0,1759770870,13128.664294329988,28590.899719980007,53308.07611008001 2025-10-06,17:14:32.000,279,11066262,5285,0,1759770871,13128.596931229993,28590.97726041,53308.1180328 2025-10-06,17:14:33.000,279,11066223,5925,0,1759770872,13128.644085399988,28590.97726041,53308.07611008001 2025-10-06,17:14:34.000,279,11066285,5805,0,1759770873,13128.563249680003,28590.97021128,53308.04117448 2025-10-06,17:14:35.000,279,11066229,5725,0,1759770874,13128.522831820002,30437.433421740003,53308.04816160001 2025-10-06,17:14:36.000,279,11066205,5765,0,1759770875,13128.489150269997,27667.73860605,53308.06912296 2025-10-06,17:14:37.000,279,11066180,5365,0,1759770876,13128.435259789992,27667.72450779,53308.06213584 2025-10-06,17:14:38.000,279,11066288,5405,0,1759770877,13128.408314549997,29514.145423470007,53308.04117448 2025-10-06,17:14:39.000,279,11066223,5725,0,1759770878,13128.394841929992,35053.464563550006,53308.02720024001 2025-10-06,17:14:40.000,279,11066231,6005,0,1759770879,13128.381369310002,31822.136322420003,53307.97829040001 2025-10-06,17:14:41.000,279,11066243,5645,0,1759770880,13128.347687759997,31360.516995240003,53308.00623888001 2025-10-06,17:14:42.000,279,11066221,5605,0,1759770881,13128.327478829997,32745.353829390006,53308.00623888001 2025-10-06,17:14:43.000,279,11066239,6084,0,1759770882,13128.307269899997,32745.304485479995,53307.9433548 2025-10-06,17:14:44.000,279,11066300,5365,0,1759770883,13128.266852039997,33668.57133635999,53307.985277520005 2025-10-06,17:14:45.000,279,11066254,5245,0,1759770884,13128.233170489992,28129.238098019996,53307.96431616 2025-10-06,17:14:46.000,279,11066246,5405,0,1759770885,13128.212961559992,34591.70425377,53307.90841920001 2025-10-06,17:14:47.000,279,11066230,5285,0,1759770886,13128.206225249996,29975.659013700002,53307.89444496 2025-10-06,17:14:48.000,279,11066316,5245,0,1759770887,13128.226434179996,24436.38921753,53307.88047072001 2025-10-06,17:14:49.000,279,11066270,5325,0,1759770888,13128.219697870001,30898.904717190002,53307.97130328 2025-10-06,17:14:50.000,279,11066243,5925,0,1759770889,13128.226434179996,27667.597623449998,53307.915406320004 2025-10-06,17:14:51.000,279,11066272,5205,0,1759770890,13128.192752629991,29514.039686520002,53307.9433548 2025-10-06,17:14:52.000,279,11066266,5285,0,1759770891,13128.199488940001,28590.82922868,53307.9433548 2025-10-06,17:14:53.000,279,11066238,5525,0,1759770892,13128.138862150001,27667.57647606,53307.84553512 2025-10-06,17:14:54.000,279,11066252,5405,0,1759770893,13128.111916909991,26744.33077257,53307.89444496 2025-10-06,17:14:55.000,279,11066272,5085,0,1759770894,13128.09844429,31822.037634599998,53307.88745784001 2025-10-06,17:14:56.000,279,11066296,5445,0,1759770895,13128.05802643,27667.527132150004,53307.83854800001 2025-10-06,17:14:57.000,279,11066238,5445,0,1759770896,13128.05802643,32745.233994180002,53307.83854800001 2025-10-06,17:14:58.000,279,11066283,5645,0,1759770897,13127.99739964,27205.928952360002,53307.82457376 2025-10-06,17:14:59.000,279,11066234,5165,0,1759770898,13127.97045439999,24897.909856889994,53307.77566392 2025-10-06,17:15:00.000,279,11066239,5925,0,1759770899,13128.024344879996,28590.751688250006,53307.83854800001 2025-10-06,17:15:01.000,279,11066238,5165,0,1759770900,13127.963718089995,29513.983293480007,53307.8734836 2025-10-06,17:15:02.000,279,11066334,5565,0,1759770901,13127.97045439999,30437.165554799998,53307.83156088 2025-10-06,17:15:04.000,279,11066268,5445,0,1759770903,13127.93003653999,28590.751688250006,53307.82457376 2025-10-06,17:15:05.000,279,11066275,5765,0,1759770904,13127.903091299995,30898.76373459,53307.83854800001 2025-10-06,17:15:06.000,279,11066257,5884,0,1759770905,13127.87614606,30898.728488940003,53307.768676800006 2025-10-06,17:15:07.000,279,11066291,5725,0,1759770906,13127.87614606,27667.484837369993,53307.71976696001 2025-10-06,17:15:08.000,279,11066260,5245,0,1759770907,13127.862673439995,28590.744639120006,53307.78265104 2025-10-06,17:15:09.000,279,11066266,5245,0,1759770908,13127.8357282,25359.47279103,53307.67784424 2025-10-06,17:15:10.000,279,11066199,5805,0,1759770909,13127.80878295999,28129.061869769997,53307.72675408 2025-10-06,17:15:11.000,279,11066249,5565,0,1759770910,13127.81551927,27667.463689979995,53307.768676800006 2025-10-06,17:15:12.000,279,11066255,5765,0,1759770911,13127.78857402999,31360.37601264,53307.72675408 2025-10-06,17:15:13.000,279,11066272,5165,0,1759770912,13127.80878295999,32745.128257229997,53307.67085712001 2025-10-06,17:15:14.000,279,11066244,5485,0,1759770913,13127.8357282,29052.378064560005,53307.698805600005 2025-10-06,17:15:15.000,279,11066240,5325,0,1759770914,13127.80878295999,27667.484837369993,53307.649895760005 2025-10-06,17:15:16.000,279,11066216,5365,0,1759770915,13127.81551927,33668.31051855,53307.68483136 2025-10-06,17:15:17.000,279,11066273,5725,0,1759770916,13127.802046649995,27205.837313669996,53307.67085712001 2025-10-06,17:15:18.000,279,11066264,5365,0,1759770917,13127.77510141,24436.184792760003,53307.74072832001 2025-10-06,17:15:19.000,279,11066324,5405,0,1759770918,13127.84920081999,31821.917799389994,53307.72675408 2025-10-06,17:15:20.000,279,11066256,4965,0,1759770919,13127.842464509995,34591.49982900001,53307.70579272 2025-10-06,17:15:21.000,279,11066269,5684,0,1759770920,13127.82899188999,30436.925884380005,53307.68483136 2025-10-06,17:15:22.000,279,11066270,5405,0,1759770921,13127.81551927,28590.575460000007,53307.69181848001 2025-10-06,17:15:23.000,279,11066196,5285,0,1759770922,13127.8357282,29513.73657393,53307.66387 2025-10-06,17:15:24.000,279,11066234,5565,0,1759770923,13127.90982760999,28128.86449413,53307.66387 2025-10-06,17:15:25.000,279,11066285,5565,0,1759770924,13127.91656392,22589.56650144,53307.71277984001 2025-10-06,17:15:26.000,279,11066272,5325,0,1759770925,13127.95698178,32744.92383246,53307.72675408 2025-10-06,17:15:27.000,279,11066128,5205,0,1759770926,13127.97719071,29052.011509799995,53307.65688288 2025-10-06,17:15:28.000,279,11066275,6084,0,1759770927,13128.004135949996,25359.14853105,53307.62194728001 2025-10-06,17:15:29.000,279,11066278,5445,0,1759770928,13127.97719071,29513.630836979995,53307.67085712001 2025-10-06,17:15:30.000,279,11066318,5445,0,1759770929,13128.01760857,29513.511001770006,53307.68483136 2025-10-06,17:15:31.000,279,11066226,5445,0,1759770930,13128.084971669996,27667.07598783,53307.68483136 2025-10-06,17:15:32.000,279,11066214,5565,0,1759770931,13128.132125839991,28590.244150889994,53307.71277984001 2025-10-06,17:15:33.000,279,11066297,5565,0,1759770932,13128.145598459996,33206.21889966,53307.69181848001 2025-10-06,17:15:34.000,279,11066226,5605,0,1759770933,13128.192752629991,29051.743642860005,53307.68483136 2025-10-06,17:15:35.000,279,11066272,5205,0,1759770934,13128.226434179996,29975.010493740003,53307.74072832001 2025-10-06,17:15:36.000,279,11066216,5445,0,1759770935,13128.239906800001,29513.377068300004,53307.68483136 2025-10-06,17:15:37.000,279,11066233,5725,0,1759770936,13128.266852039997,32282.98729443,53307.747715440004 2025-10-06,17:15:38.000,279,11066241,5725,0,1759770937,13128.300533590002,28128.533185020002,53307.78963816001 2025-10-06,17:15:39.000,279,11066264,5365,0,1759770938,13128.314006209992,29974.925904179996,53307.78265104 2025-10-06,17:15:40.000,279,11066249,5765,0,1759770939,13128.327478829997,27666.878612190005,53307.74072832001 2025-10-06,17:15:41.000,279,11066217,5725,0,1759770940,13128.347687759997,29513.292478739997,53307.85950936001 2025-10-06,17:15:42.000,279,11066233,5805,0,1759770941,13128.421787170002,28128.512037630004,53307.77566392 2025-10-06,17:15:43.000,279,11066195,5805,0,1759770942,13128.455468719992,23974.149566909997,53307.8734836 2025-10-06,17:15:44.000,279,11066266,5285,0,1759770943,13128.462205030002,29051.736593730006,53307.82457376 2025-10-06,17:15:45.000,279,11066293,5884,0,1759770944,13128.522831820002,29975.03164113,53307.817586640005 2025-10-06,17:15:46.000,279,11066194,5485,0,1759770945,13128.583458609988,27667.019594790007,53307.83854800001 2025-10-06,17:15:47.000,279,11066253,5565,0,1759770946,13128.576722299993,28128.624823709994,53307.85950936001 2025-10-06,17:15:48.000,279,11066222,5365,0,1759770947,13128.590194919998,30898.29144288,53307.936367680006 2025-10-06,17:15:49.000,279,11066264,5285,0,1759770948,13128.596931229993,33667.92986552999,53307.97130328 2025-10-06,17:15:50.000,279,11066295,5925,0,1759770949,13128.569985989998,27205.393218480007,53307.9433548 2025-10-06,17:15:51.000,279,11066244,5405,0,1759770950,13128.623876469988,29051.884625460007,53307.99226464 2025-10-06,17:15:52.000,279,11066241,5684,0,1759770951,13128.563249680003,27667.040742180005,53307.99925176 2025-10-06,17:15:53.000,279,11066267,5645,0,1759770952,13128.543040750003,28128.645971100006,53307.99226464 2025-10-06,17:15:54.000,279,11066299,5884,0,1759770953,13128.522831820002,27667.012545660007,53307.95732904001 2025-10-06,17:15:55.000,279,11066233,5525,0,1759770954,13128.549777059998,28128.575479799998,53307.95034192 2025-10-06,17:15:56.000,279,11066217,5525,0,1759770955,13128.563249680003,29975.03869026,53308.02720024001 2025-10-06,17:15:57.000,279,11066223,6005,0,1759770956,13128.529568129998,31359.790934849996,53308.013226 2025-10-06,17:15:58.000,279,11066219,5845,0,1759770957,13128.495886579993,31359.706345290004,53307.92239344 2025-10-06,17:15:59.000,279,11066279,5765,0,1759770958,13128.482413960002,23050.917961679996,53308.00623888001 2025-10-06,17:16:00.000,279,11066254,5245,0,1759770959,13128.468941339997,29513.341822650007,53308.02021312 2025-10-06,17:16:01.000,279,11066239,5845,0,1759770960,13128.408314549997,31821.396163769998,53308.034187360005 2025-10-06,17:16:02.000,279,11066315,5925,0,1759770961,13128.401578240002,26743.710449129998,53308.02720024001 2025-10-06,17:16:03.000,279,11066274,5165,0,1759770962,13128.381369310002,25820.499991289995,53308.04117448 2025-10-06,17:16:05.000,279,11066258,5565,0,1759770964,13128.394841929992,29974.954100699993,53308.06912296 2025-10-06,17:16:06.000,279,11066317,5765,0,1759770965,13128.347687759997,28128.54728328,53308.06912296 2025-10-06,17:16:07.000,279,11066249,5925,0,1759770966,13128.293797279992,26282.147514990007,53308.04117448 2025-10-06,17:16:08.000,279,11066270,5605,0,1759770967,13128.327478829997,32744.59957248,53308.14598128001 2025-10-06,17:16:09.000,279,11066259,5925,0,1759770968,13128.340951450002,34129.40116098001,53308.13200704 2025-10-06,17:16:10.000,279,11066220,5205,0,1759770969,13128.374632999992,29513.377068300004,53308.083097200004 2025-10-06,17:16:11.000,279,11066265,6084,0,1759770970,13128.334215139992,32283.029589209997,53308.04816160001 2025-10-06,17:16:12.000,279,11066271,5884,0,1759770971,13128.334215139992,25820.535236940006,53308.12501992001 2025-10-06,17:16:13.000,279,11066256,5325,0,1759770972,13128.334215139992,26743.67520348,53308.09707144001 2025-10-06,17:16:14.000,279,11066253,5605,0,1759770973,13128.334215139992,28590.145463070003,53308.104058560006 2025-10-06,17:16:15.000,279,11066259,6005,0,1759770974,13128.347687759997,29051.77888851,53308.09707144001 2025-10-06,17:16:16.000,279,11066251,5884,0,1759770975,13128.287060969997,29051.764790250003,53308.11104568 2025-10-06,17:16:17.000,279,11066283,5725,0,1759770976,13128.307269899997,29975.003444610003,53308.1180328 2025-10-06,17:16:18.000,279,11066322,5525,0,1759770977,13128.320742520002,28128.56843067,53308.13899416 2025-10-06,17:16:19.000,279,11066256,5085,0,1759770978,13128.314006209992,27666.94910349,53308.12501992001 2025-10-06,17:16:20.000,279,11066246,5285,0,1759770979,13128.293797279992,29051.715446340007,53308.06213584 2025-10-06,17:16:21.000,279,11066297,5765,0,1759770980,13128.260115730001,27205.329776309998,53308.12501992001 2025-10-06,17:16:22.000,279,11066259,5884,0,1759770981,13128.273588349992,32744.536130310007,53308.13200704 2025-10-06,17:16:23.000,279,11066301,5765,0,1759770982,13128.273588349992,31359.720443550003,53308.083097200004 2025-10-06,17:16:24.000,279,11066265,5884,0,1759770983,13128.340951450002,29051.736593730006,53308.15995552 2025-10-06,17:16:26.000,279,11066257,5805,0,1759770985,13128.354424069992,29051.65200417,53308.1180328 2025-10-06,17:16:27.000,279,11066297,5765,0,1759770986,13128.361160380002,27666.822219149995,53308.13899416 2025-10-06,17:16:28.000,279,11066257,5805,0,1759770987,13128.388105619997,30436.411297889994,53308.104058560006 2025-10-06,17:16:29.000,279,11066244,5365,0,1759770988,13128.415050859992,29513.24313483,53308.20886536 2025-10-06,17:16:30.000,279,11066276,5445,0,1759770989,13128.448732409997,30436.411297889994,53308.17392976001 2025-10-06,17:16:31.000,279,11066299,5884,0,1759770990,13128.516095509993,29974.86246201,53308.15995552 2025-10-06,17:16:32.000,279,11066246,5165,0,1759770991,13128.590194919998,28128.420398939998,53308.20886536 2025-10-06,17:16:33.000,279,11066256,5445,0,1759770992,13128.556513369993,30436.411297889994,53308.201878240005 2025-10-06,17:16:34.000,279,11066233,5765,0,1759770993,13128.563249680003,33206.00037663001,53308.17392976001 2025-10-06,17:16:35.000,279,11066282,5044,0,1759770994,13128.623876469988,28589.99743134,53308.19489112001 2025-10-06,17:16:36.000,279,11066232,5325,0,1759770995,13128.637349089993,28589.933989170007,53308.20886536 2025-10-06,17:16:37.000,279,11066293,5645,0,1759770996,13128.644085399988,29051.567414610006,53308.24380096001 2025-10-06,17:16:38.000,279,11066270,5285,0,1759770997,13128.630612779998,32282.804017050003,53308.201878240005 2025-10-06,17:16:39.000,279,11066232,5165,0,1759770998,13128.630612779998,30436.390150499996,53308.22982672 2025-10-06,17:16:40.000,279,11066254,5525,0,1759770999,13128.650821709998,28589.948087430006,53308.15995552 2025-10-06,17:16:41.000,279,11066262,5285,0,1759771000,13128.630612779998,31821.21288639,53308.22982672 2025-10-06,17:16:42.000,279,11066292,5125,0,1759771001,13128.657558019993,27205.174695449998,53308.22982672 2025-10-06,17:16:43.000,279,11066354,5605,0,1759771002,13128.650821709998,28589.948087430006,53308.29969792 2025-10-06,17:16:44.000,279,11066335,5925,0,1759771003,13128.664294329988,29051.609709390003,53308.29969792 2025-10-06,17:16:45.000,279,11066308,5365,0,1759771004,13128.637349089993,35514.089963399994,53308.23681384 2025-10-06,17:16:46.000,279,11066251,5925,0,1759771005,13128.657558019993,29051.673151559997,53308.22283960001 2025-10-06,17:16:47.000,279,11066239,5605,0,1759771006,13128.637349089993,30898.044723330007,53308.2577752 2025-10-06,17:16:48.000,279,11066279,5845,0,1759771007,13128.637349089993,27666.906808710002,53308.29271080001 2025-10-06,17:16:49.000,279,11066269,5605,0,1759771008,13128.630612779998,28590.110217420006,53308.30668504 2025-10-06,17:16:50.000,279,11066279,6084,0,1759771009,13128.596931229993,29051.708397209994,53308.29271080001 2025-10-06,17:16:51.000,279,11066314,5365,0,1759771010,13128.590194919998,28590.103168290007,53308.31367216001 2025-10-06,17:16:52.000,279,11066276,5245,0,1759771011,13128.637349089993,27205.30862892,53308.31367216001 2025-10-06,17:16:53.000,279,11066309,5845,0,1759771012,13128.677766949993,29051.701348079994,53308.3276464 2025-10-06,17:16:54.000,279,11066289,5925,0,1759771013,13128.684503259989,27205.32272718,53308.34860776 2025-10-06,17:16:55.000,279,11066290,5325,0,1759771014,13128.697975879993,30436.580477010008,53308.34860776 2025-10-06,17:16:56.000,279,11066250,5285,0,1759771015,13128.718184809994,32282.99434356,53308.38354336001 2025-10-06,17:16:57.000,279,11066104,5285,0,1759771016,13128.691239569998,29974.975248090006,53308.29969792 2025-10-06,17:16:58.000,279,11066273,5805,0,1759771017,13128.664294329988,28590.215954369996,53308.34162064001 2025-10-06,17:16:59.000,279,11066266,5365,0,1759771018,13128.684503259989,27205.393218480007,53308.30668504 2025-10-06,17:17:00.000,279,11066248,5125,0,1759771019,13128.711448499998,27667.054840440003,53308.3975176 2025-10-06,17:17:01.000,279,11066274,5365,0,1759771020,13128.745130049989,33667.98625857,53308.35559488 2025-10-06,17:17:02.000,279,11066279,5805,0,1759771021,13128.731657429998,27205.47075891,53308.418478960004 2025-10-06,17:17:03.000,279,11066278,5605,0,1759771022,13128.82596576999,28128.653020230005,53308.42546608 2025-10-06,17:17:04.000,279,11066266,5325,0,1759771023,13128.839438389994,29975.109181559994,53308.4673888 2025-10-06,17:17:05.000,279,11066265,6084,0,1759771024,13128.812493149999,28128.667118490004,53308.44642744 2025-10-06,17:17:07.000,279,11066287,6005,0,1759771026,13128.90680148999,28128.794002830007,53308.50931152001 2025-10-06,17:17:08.000,279,11066316,5525,0,1759771027,13128.88659255999,27205.583544990004,53308.46040168001 2025-10-06,17:17:09.000,279,11066234,5605,0,1759771028,13128.920274109994,24897.50805648,53308.418478960004 2025-10-06,17:17:10.000,279,11066211,5845,0,1759771029,13128.95395566,32744.77580073,53308.45341456 2025-10-06,17:17:11.000,279,11066282,5285,0,1759771030,13128.980900899995,28590.413330010007,53308.40450472 2025-10-06,17:17:12.000,279,11066274,5445,0,1759771031,13128.95395566,27667.202872170004,53308.47437592 2025-10-06,17:17:13.000,279,11066199,5765,0,1759771032,13129.021318759995,29975.285409810007,53308.53027288001 2025-10-06,17:17:14.000,279,11066265,5565,0,1759771033,13129.001109829995,29052.082001100003,53308.50931152001 2025-10-06,17:17:15.000,279,11066294,5165,0,1759771034,13129.04826399999,29513.764770449998,53308.488350160005 2025-10-06,17:17:16.000,279,11066243,5884,0,1759771035,13129.05500031,25820.894742570003,53308.55123424001 2025-10-06,17:17:17.000,279,11066251,5845,0,1759771036,13129.04826399999,32283.45958614,53308.55822136001 2025-10-06,17:17:18.000,279,11066239,5925,0,1759771037,13129.021318759995,24897.818218200002,53308.55123424001 2025-10-06,17:17:19.000,279,11066295,5725,0,1759771038,13129.06847292999,30437.052768719994,53308.56520848 2025-10-06,17:17:20.000,279,11066289,5565,0,1759771039,13129.02805506999,29513.800016099995,53308.607131200006 2025-10-06,17:17:21.000,279,11066273,5765,0,1759771040,13129.03479138,31821.826160700002,53308.57918272001 2025-10-06,17:17:22.000,279,11066262,5245,0,1759771041,13129.00784613999,25820.972282999996,53308.55123424001 2025-10-06,17:17:23.000,279,11066248,5325,0,1759771042,13129.04826399999,27667.40729694,53308.6420668 2025-10-06,17:17:24.000,279,11066246,5525,0,1759771043,13129.05500031,30437.052768719994,53308.55123424001 2025-10-06,17:17:25.000,279,11066283,5725,0,1759771044,13129.04826399999,28590.603656520005,53308.56520848 2025-10-06,17:17:26.000,279,11066274,5445,0,1759771045,13129.021318759995,31360.263226559997,53308.586169840004 2025-10-06,17:17:27.000,279,11066298,5325,0,1759771046,13129.03479138,32745.10006071,53308.607131200006 2025-10-06,17:17:28.000,279,11066306,5325,0,1759771047,13129.04826399999,27205.7738715,53308.59315696 2025-10-06,17:17:29.000,279,11066312,5325,0,1759771048,13129.02805506999,28590.603656520005,53308.586169840004 2025-10-06,17:17:30.000,279,11066281,5765,0,1759771049,13129.06847292999,26744.210937359996,53308.5721956 2025-10-06,17:17:31.000,279,11066261,5805,0,1759771050,13129.05500031,29052.244131090003,53308.607131200006 2025-10-06,17:17:32.000,279,11066284,5245,0,1759771051,13129.081945549995,30437.017523069997,53308.61411832 2025-10-06,17:17:33.000,279,11066237,5725,0,1759771052,13129.041527689995,27205.7738715,53308.6420668 2025-10-06,17:17:34.000,279,11066305,5565,0,1759771053,13129.04826399999,26744.16159345,53308.61411832 2025-10-06,17:17:35.000,279,11066264,5485,0,1759771054,13129.08868185999,31360.284373949995,53308.67700240001 2025-10-06,17:17:36.000,279,11066263,5805,0,1759771055,13129.09541817,21666.546370109994,53308.60014408001 2025-10-06,17:17:37.000,279,11066289,5965,0,1759771056,13129.10889078999,31360.361914380002,53308.62110544 2025-10-06,17:17:38.000,279,11066297,5925,0,1759771057,13129.13583603,30898.791931109998,53308.68398952 2025-10-06,17:17:39.000,279,11066249,5684,0,1759771058,13129.142572339995,28590.716442599994,53308.59315696 2025-10-06,17:17:40.000,279,11066296,5645,0,1759771059,13129.14930864999,29975.567375009996,53308.68398952 2025-10-06,17:17:41.000,279,11066328,5245,0,1759771060,13129.122363409995,33206.818075710005,53308.656041040005 2025-10-06,17:17:42.000,279,11066246,5245,0,1759771061,13129.1156271,27667.55532867,53308.67001528 2025-10-06,17:17:43.000,279,11066289,5645,0,1759771062,13129.08868185999,26282.817182340004,53308.67001528 2025-10-06,17:17:44.000,279,11066267,5925,0,1759771063,13129.07520924,29052.399211950004,53308.704950880005 2025-10-06,17:17:45.000,279,11066314,5245,0,1759771064,13129.07520924,26744.457656910003,53308.64905392001 2025-10-06,17:17:46.000,279,11066250,5165,0,1759771065,13129.08868185999,29052.504948899994,53308.64905392001 2025-10-06,17:17:47.000,279,11066218,5525,0,1759771066,13129.07520924,31822.291403280004,53308.711938 2025-10-06,17:17:48.000,279,11066280,5245,0,1759771067,13129.05500031,31822.305501540002,53308.71892512001 2025-10-06,17:17:49.000,279,11066321,5684,0,1759771068,13129.01458245,24436.621838820007,53308.71892512001 2025-10-06,17:17:50.000,279,11066301,5605,0,1759771069,13129.041527689995,27206.309605379996,53308.704950880005 2025-10-06,17:17:51.000,279,11066317,5684,0,1759771070,13129.001109829995,26744.746671240006,53308.80975768 2025-10-06,17:17:52.000,279,11066219,5765,0,1759771071,13129.03479138,29052.786914099997,53308.67001528 2025-10-06,17:17:53.000,279,11066301,5645,0,1759771072,13128.98763720999,24436.68528099,53308.66302816 2025-10-06,17:17:54.000,279,11066234,5405,0,1759771073,13128.980900899995,28591.167586919997,53308.72591224001 2025-10-06,17:17:55.000,279,11066281,5725,0,1759771074,13128.96742827999,30437.574404340005,53308.72591224001 2025-10-06,17:17:56.000,279,11066204,5005,0,1759771075,13128.940483039994,28591.12529214,53308.67001528 2025-10-06,17:17:57.000,279,11066277,5765,0,1759771076,13128.95395566,30437.553256950006,53308.72591224001 2025-10-06,17:17:58.000,279,11066282,5605,0,1759771077,13128.94721934999,24436.642986210005,53308.76084784 2025-10-06,17:17:59.000,279,11066275,5965,0,1759771078,13128.96742827999,26282.986361460004,53308.753860720004 2025-10-06,17:18:00.000,279,11066255,5605,0,1759771079,13128.9135378,29514.194767380002,53308.73289936 2025-10-06,17:18:01.000,279,11066323,5805,0,1759771080,13128.920274109994,31360.580437409997,53308.74687360001 2025-10-06,17:18:02.000,279,11066274,5285,0,1759771081,13128.879856249994,23513.235152730005,53308.69796376001 2025-10-06,17:18:03.000,279,11066297,5565,0,1759771082,13128.859647319994,25359.62787189,53308.80277056 2025-10-06,17:18:04.000,279,11066303,5765,0,1759771083,13128.89332887,30898.813078499996,53308.872641760005 2025-10-06,17:18:05.000,279,11066257,5845,0,1759771084,13128.88659255999,33206.78987918999,53308.83071904 2025-10-06,17:18:06.000,279,11066225,5925,0,1759771085,13128.86638362999,30898.721439810004,53308.74687360001 2025-10-06,17:18:18.000,279,11066223,5925,0,1759771097,13128.704712189989,25821.007528650007,53308.69097664 2025-10-06,17:18:19.000,279,11066254,5445,0,1759771098,13128.704712189989,25359.352955819995,53308.73988648 2025-10-06,17:18:20.000,279,11066225,5765,0,1759771099,13128.671030639998,28590.6459513,53308.76783496001 2025-10-06,17:18:21.000,279,11066293,5565,0,1759771100,13128.677766949993,29975.447539800007,53308.80277056 2025-10-06,17:18:22.000,279,11066254,5565,0,1759771101,13128.664294329988,27667.343854770006,53308.80975768 2025-10-06,17:18:23.000,279,11066272,5445,0,1759771102,13128.637349089993,31360.164538740006,53308.80975768 2025-10-06,17:18:24.000,279,11066310,5245,0,1759771103,13128.617140159993,28128.88564152,53308.78879632 2025-10-06,17:18:25.000,279,11066293,5884,0,1759771104,13128.610403849998,29052.166590659996,53308.83071904 2025-10-06,17:18:26.000,279,11066260,5285,0,1759771105,13128.569985989998,29513.771819579997,53308.68398952 2025-10-06,17:18:27.000,279,11066271,5805,0,1759771106,13128.556513369993,31360.143391349993,53308.774822080006 2025-10-06,17:18:28.000,279,11066259,5765,0,1759771107,13128.468941339997,34129.61263488,53308.68398952 2025-10-06,17:18:29.000,279,11066278,5325,0,1759771108,13128.516095509993,26743.928972160007,53308.753860720004 2025-10-06,17:18:30.000,279,11066280,5205,0,1759771109,13128.468941339997,31360.002408750006,53308.71892512001 2025-10-06,17:18:31.000,279,11066267,5684,0,1759771110,13128.448732409997,30898.397179830004,53308.753860720004 2025-10-06,17:18:32.000,279,11066295,5725,0,1759771111,13128.394841929992,32283.107129640004,53308.63507968 2025-10-06,17:18:33.000,279,11066268,5285,0,1759771112,13128.361160380002,33667.89461988,53308.711938 2025-10-06,17:18:34.000,279,11066258,5445,0,1759771113,13128.293797279992,29051.877576330007,53308.63507968 2025-10-06,17:18:35.000,279,11066251,5684,0,1759771114,13128.293797279992,27667.033693050005,53308.64905392001 2025-10-06,17:18:36.000,279,11066278,5085,0,1759771115,13128.266852039997,30898.319639399997,53308.66302816 2025-10-06,17:18:37.000,279,11066251,5805,0,1759771116,13128.233170489992,28128.681216750003,53308.69796376001 2025-10-06,17:18:38.000,279,11066259,5845,0,1759771117,13128.212961559992,26282.246202809998,53308.68398952 2025-10-06,17:18:39.000,279,11066259,5765,0,1759771118,13128.186016319996,27205.46370978,53308.704950880005 2025-10-06,17:18:40.000,279,11066261,5765,0,1759771119,13128.125389529996,29051.919871110003,53308.62110544 2025-10-06,17:18:41.000,279,11066232,5245,0,1759771120,13128.105180599996,27205.47780804,53308.60014408001 2025-10-06,17:18:42.000,279,11066271,5605,0,1759771121,13128.084971669996,30436.770803520005,53308.57918272001 2025-10-06,17:18:43.000,279,11066250,5405,0,1759771122,13128.044553809996,32283.226964849993,53308.607131200006 2025-10-06,17:18:44.000,279,11066281,5925,0,1759771123,13128.024344879996,29975.21491851,53308.56520848 2025-10-06,17:18:45.000,279,11066297,5725,0,1759771124,13127.983927019995,26743.985365200002,53308.586169840004 2025-10-06,17:18:46.000,279,11066292,5245,0,1759771125,13127.88961867999,29975.313606330004,53308.53027288001 2025-10-06,17:18:47.000,279,11066196,5365,0,1759771126,13127.85593713,24897.733628639995,53308.51629864 2025-10-06,17:18:48.000,279,11066245,5884,0,1759771127,13127.81551927,30437.010473939998,53308.488350160005 2025-10-06,17:18:49.000,279,11066224,5125,0,1759771128,13127.822255579995,30436.97522829,53308.49533728 2025-10-06,17:18:50.000,279,11066246,5085,0,1759771129,13127.77510141,30898.629801119998,53308.54424712 2025-10-06,17:18:51.000,279,11066285,5725,0,1759771130,13127.73468355,30898.650948509996,53308.50931152001 2025-10-06,17:18:52.000,279,11066262,5205,0,1759771131,13127.72794723999,27205.731576720005,53308.50931152001 2025-10-06,17:18:53.000,279,11066250,5325,0,1759771132,13127.701001999994,31821.83320983,53308.52328576 2025-10-06,17:18:54.000,279,11066188,5165,0,1759771133,13127.66732044999,29975.447539800007,53308.52328576 2025-10-06,17:18:55.000,279,11066312,5605,0,1759771134,13127.620166279994,27667.4213952,53308.48136304001 2025-10-06,17:18:56.000,279,11066271,5565,0,1759771135,13127.573012109999,28128.998427600003,53308.50931152001 2025-10-06,17:18:57.000,279,11066231,5605,0,1759771136,13127.552803179999,26744.17569171,53308.41149184001 2025-10-06,17:18:58.000,279,11066221,5925,0,1759771137,13127.573012109999,26282.52816801,53308.38354336001 2025-10-06,17:18:59.000,279,11066263,5884,0,1759771138,13127.532594249999,31360.171587870005,53308.40450472 2025-10-06,17:19:00.000,279,11066271,5765,0,1759771139,13127.505649009989,27667.273363469998,53308.369569120005 2025-10-06,17:19:01.000,279,11066244,5285,0,1759771140,13127.431549599998,29975.264262419994,53308.35559488 2025-10-06,17:19:02.000,279,11066229,5684,0,1759771141,13127.438285909993,30436.918835250006,53308.34860776 2025-10-06,17:19:03.000,279,11066257,5645,0,1759771142,13127.411340669998,27667.188773910006,53308.3276464 2025-10-06,17:19:04.000,279,11066263,5805,0,1759771143,13127.330504949998,27205.576495860005,53308.320659280005 2025-10-06,17:19:05.000,279,11066282,5365,0,1759771144,13127.330504949998,36899.279254049994,53308.29271080001 2025-10-06,17:19:06.000,279,11066261,5725,0,1759771145,13127.330504949998,35052.85833837,53308.30668504 2025-10-06,17:19:07.000,279,11066262,4885,0,1759771146,13127.317032329993,28590.356936969998,53308.26476232001 2025-10-06,17:19:09.000,279,11066235,5765,0,1759771148,13127.296823399993,30898.354885049994,53308.28572368 2025-10-06,17:19:10.000,279,11066290,5245,0,1759771149,13127.249669229997,25359.078039750006,53308.250788080004 2025-10-06,17:19:11.000,279,11066285,5845,0,1759771150,13127.236196609992,30436.784901780004,53308.18091688 2025-10-06,17:19:12.000,279,11066264,5605,0,1759771151,13127.195778749992,28128.744658919997,53308.22982672 2025-10-06,17:19:13.000,279,11066325,5884,0,1759771152,13127.229460299997,33668.00035683,53308.2577752 2025-10-06,17:19:14.000,279,11066257,5845,0,1759771153,13127.229460299997,28590.314642190002,53308.18091688 2025-10-06,17:19:15.000,279,11066299,5525,0,1759771154,13127.249669229997,26282.330792370005,53308.20886536 2025-10-06,17:19:16.000,279,11066228,5125,0,1759771155,13127.242932920002,28590.314642190002,53308.12501992001 2025-10-06,17:19:17.000,279,11066256,5245,0,1759771156,13127.269878159997,23974.311696899997,53308.1180328 2025-10-06,17:19:18.000,279,11066277,5765,0,1759771157,13127.242932920002,32283.191719199996,53308.23681384 2025-10-06,17:19:19.000,279,11066245,5845,0,1759771158,13127.256405539993,32283.212866589995,53308.15995552 2025-10-06,17:19:20.000,279,11066262,5085,0,1759771159,13127.215987679992,29975.165574600003,53308.09707144001 2025-10-06,17:19:21.000,279,11066270,5245,0,1759771160,13127.310296019998,30898.418327220003,53308.19489112001 2025-10-06,17:19:22.000,279,11066251,5445,0,1759771161,13127.276614469993,28128.758757179996,53308.16694264 2025-10-06,17:19:23.000,279,11066132,5405,0,1759771162,13127.317032329993,29051.94806763,53308.17392976001 2025-10-06,17:19:24.000,279,11066195,5845,0,1759771163,13127.343977570003,30898.474720259997,53308.187904 2025-10-06,17:19:25.000,279,11066232,5285,0,1759771164,13127.343977570003,28128.765806309995,53308.13200704 2025-10-06,17:19:26.000,279,11066259,5645,0,1759771165,13127.337241259993,28128.836297610003,53308.12501992001 2025-10-06,17:19:27.000,279,11066284,5365,0,1759771166,13127.330504949998,30898.502916779995,53308.11104568 2025-10-06,17:19:28.000,279,11066189,5925,0,1759771167,13127.337241259993,27667.308609119995,53308.16694264 2025-10-06,17:19:29.000,279,11066215,5884,0,1759771168,13127.323768640003,34591.44343596,53308.104058560006 2025-10-06,17:19:30.000,279,11066251,5605,0,1759771169,13127.377659119993,33206.599552679996,53308.15995552 2025-10-06,17:19:31.000,279,11066220,5125,0,1759771170,13127.350713879998,29975.461638060005,53308.187904 2025-10-06,17:19:32.000,279,11066303,5965,0,1759771171,13127.364186499988,27667.41434607,53308.16694264 2025-10-06,17:19:33.000,279,11066263,6045,0,1759771172,13127.404604359988,28590.624803910003,53308.09008432 2025-10-06,17:19:34.000,279,11066232,5365,0,1759771173,13127.391131739998,30898.665046769995,53308.13899416 2025-10-06,17:19:35.000,279,11066203,5565,0,1759771174,13127.465231149989,27205.830264539996,53308.09008432 2025-10-06,17:19:36.000,279,11066270,5205,0,1759771175,13127.458494839993,24436.19889102,53308.12501992001 2025-10-06,17:19:37.000,279,11066290,5245,0,1759771176,13127.445022219988,25359.423447120003,53308.12501992001 2025-10-06,17:19:38.000,279,11066265,5765,0,1759771177,13127.471967459998,29975.489834580003,53308.11104568 2025-10-06,17:19:59.000,279,11066250,5525,0,1759771198,13128.03108118999,29513.89165479,53308.250788080004 2025-10-06,17:20:00.000,279,11066254,5325,0,1759771199,13128.152334769991,24436.21298928,53308.35559488 2025-10-06,17:20:01.000,279,11066256,5245,0,1759771200,13128.266852039997,26282.612757569994,53308.6420668 2025-10-06,17:20:02.000,279,11066235,5884,0,1759771201,13128.307269899997,30898.700292420006,53308.607131200006 2025-10-06,17:20:03.000,279,11066287,5725,0,1759771202,13128.367896689997,26744.14749519,53308.62809256001 2025-10-06,17:20:04.000,279,11066281,5725,0,1759771203,13128.347687759997,35514.70323771,53308.61411832 2025-10-06,17:20:05.000,279,11066292,5485,0,1759771204,13128.394841929992,29052.145443269997,53308.64905392001 2025-10-06,17:20:06.000,279,11066287,5645,0,1759771205,13128.475677649993,30436.98227742,53308.71892512001 2025-10-06,17:20:07.000,279,11066269,5684,0,1759771206,13128.448732409997,30898.509965909994,53308.66302816 2025-10-06,17:20:08.000,279,11066327,6005,0,1759771207,13128.435259789992,31821.635834190005,53308.704950880005 2025-10-06,17:20:10.000,279,11066282,5565,0,1759771209,13128.293797279992,31821.635834190005,53308.40450472 2025-10-06,17:20:11.000,279,11066291,5725,0,1759771210,13128.273588349992,34129.51394706,53308.41149184001 2025-10-06,17:20:12.000,279,11066324,5165,0,1759771211,13128.219697870001,38283.961007339996,53308.40450472 2025-10-06,17:20:13.000,279,11066231,5684,0,1759771212,13128.165807389996,25820.471794769997,53308.4673888 2025-10-06,17:20:14.000,279,11066281,5645,0,1759771213,13128.145598459996,29051.743642860005,53308.43245320001 2025-10-06,17:20:15.000,279,11066281,5565,0,1759771214,13128.179280010001,27205.30157979,53308.45341456 2025-10-06,17:20:16.000,279,11066281,6045,0,1759771215,13128.199488940001,26743.68225261,53308.4673888 2025-10-06,17:20:17.000,279,11066229,5884,0,1759771216,13128.199488940001,28590.082020899994,53308.43245320001 2025-10-06,17:20:18.000,279,11066283,5925,0,1759771217,13128.138862150001,26282.07702369,53308.3975176 2025-10-06,17:20:19.000,279,11066217,5605,0,1759771218,13128.165807389996,28128.427448069997,53308.5023244 2025-10-06,17:20:20.000,279,11066274,5405,0,1759771219,13128.219697870001,26281.978335869993,53308.43245320001 2025-10-06,17:20:21.000,279,11066225,5805,0,1759771220,13128.172543699991,32282.874508349996,53308.51629864 2025-10-06,17:20:22.000,279,11066293,5725,0,1759771221,13128.253379419992,26282.013581520005,53308.51629864 2025-10-06,17:20:23.000,279,11066291,5725,0,1759771222,13128.260115730001,34129.210834469995,53308.50931152001 2025-10-06,17:20:24.000,279,11066222,5325,0,1759771223,13128.287060969997,26743.625859570006,53308.488350160005 2025-10-06,17:20:25.000,279,11066271,5965,0,1759771224,13128.367896689997,34129.274276640004,53308.55123424001 2025-10-06,17:20:26.000,279,11066277,5725,0,1759771225,13128.394841929992,30436.432445280007,53308.488350160005 2025-10-06,17:20:27.000,279,11066267,5684,0,1759771226,13128.448732409997,29051.616758520002,53308.586169840004 2025-10-06,17:20:28.000,279,11066264,5245,0,1759771227,13128.475677649993,33206.134310099995,53308.50931152001 2025-10-06,17:20:29.000,279,11066264,5165,0,1759771228,13128.489150269997,27666.892710450004,53308.50931152001 2025-10-06,17:20:30.000,279,11066197,5884,0,1759771229,13128.502622890002,31359.74864007,53308.55123424001 2025-10-06,17:20:31.000,279,11066216,5405,0,1759771230,13128.536304439993,26743.7034,53308.656041040005 2025-10-06,17:20:32.000,279,11066215,5845,0,1759771231,13128.563249680003,27205.31567805,53308.59315696 2025-10-06,17:20:33.000,279,11066241,5645,0,1759771232,13128.556513369993,30898.199804189993,53308.607131200006 2025-10-06,17:20:34.000,279,11066210,5245,0,1759771233,13128.590194919998,30436.580477010008,53308.607131200006 2025-10-06,17:20:35.000,279,11066288,5325,0,1759771234,13128.583458609988,34129.33066968,53308.61411832 2025-10-06,17:20:36.000,279,11066188,5245,0,1759771235,13128.576722299993,29513.26428222,53308.704950880005 2025-10-06,17:20:37.000,279,11066181,5845,0,1759771236,13128.569985989998,29513.26428222,53308.6420668 2025-10-06,17:20:38.000,279,11066224,5405,0,1759771237,13128.549777059998,28128.40630068,53308.64905392001 2025-10-06,17:20:39.000,279,11066266,5445,0,1759771238,13128.543040750003,31359.551264430003,53308.62110544 2025-10-06,17:20:40.000,279,11066258,5445,0,1759771239,13128.590194919998,31359.508969650007,53308.62110544 2025-10-06,17:20:41.000,279,11066283,5684,0,1759771240,13128.529568129998,30897.79800378,53308.69796376001 2025-10-06,17:20:42.000,279,11066269,5725,0,1759771241,13128.563249680003,27666.59664699,53308.73289936 2025-10-06,17:20:43.000,279,11066247,5725,0,1759771242,13128.549777059998,29512.869530940006,53308.711938 2025-10-06,17:20:44.000,279,11066305,5605,0,1759771243,13128.509359199998,28127.92695984,53308.73988648 2025-10-06,17:20:45.000,279,11066259,5725,0,1759771244,13128.495886579993,29974.23508944,53308.69796376001 2025-10-06,17:20:46.000,279,11066231,5684,0,1759771245,13128.428523479997,31820.493875130007,53308.67001528 2025-10-06,17:20:47.000,279,11066206,5205,0,1759771246,13128.374632999992,26281.238177220002,53308.74687360001 2025-10-06,17:20:48.000,279,11066269,5765,0,1759771247,13128.354424069992,31358.691270569994,53308.68398952 2025-10-06,17:20:49.000,279,11066298,5125,0,1759771248,13128.314006209992,28127.461717259997,53308.67700240001 2025-10-06,17:20:50.000,279,11066277,5845,0,1759771249,13128.266852039997,30435.269338829996,53308.76084784 2025-10-06,17:20:51.000,279,11066214,5285,0,1759771250,13128.219697870001,27204.110276820007,53308.711938 2025-10-06,17:20:52.000,279,11066252,5325,0,1759771251,13128.152334769991,28588.820226630007,53308.76084784 2025-10-06,17:20:53.000,279,11066232,5285,0,1759771252,13128.09844429,28588.813177500007,53308.73289936 2025-10-06,17:20:54.000,279,11066257,5805,0,1759771253,13128.05129011999,27204.060932909997,53308.72591224001 2025-10-06,17:20:55.000,279,11066271,5525,0,1759771254,13128.01760857,28127.186801189993,53308.711938 2025-10-06,17:20:56.000,279,11066248,5245,0,1759771255,13128.004135949996,32281.591566689996,53308.704950880005 2025-10-06,17:20:57.000,279,11066322,5565,0,1759771256,13128.01087225999,33666.42840084,53308.68398952 2025-10-06,17:20:58.000,279,11066280,5245,0,1759771257,13127.97045439999,28588.89776706,53308.6420668 2025-10-06,17:20:59.000,279,11066224,5485,0,1759771258,13127.99739964,24896.126426999996,53308.67700240001 2025-10-06,17:21:00.000,279,11066241,6005,0,1759771259,13128.01087225999,26742.540293550002,53308.64905392001 2025-10-06,17:21:01.000,279,11066226,5245,0,1759771260,13127.99066332999,31358.522091449995,53308.711938 2025-10-06,17:21:02.000,279,11066119,5684,0,1759771261,13128.024344879996,29973.783945119998,53308.68398952 2025-10-06,17:21:03.000,279,11066259,5725,0,1759771262,13128.05802643,34128.153464970004,53308.69097664 2025-10-06,17:21:04.000,279,11066227,5845,0,1759771263,13128.07823536,27665.764849650004,53308.64905392001 2025-10-06,17:21:05.000,279,11066251,5765,0,1759771264,13128.09844429,28127.42647161,53308.69796376001 2025-10-06,17:21:06.000,279,11066188,5165,0,1759771265,13128.138862150001,29512.185765329996,53308.63507968 2025-10-06,17:21:07.000,279,11066245,5845,0,1759771266,13128.138862150001,28127.405324220003,53308.67001528 2025-10-06,17:21:08.000,279,11066262,5285,0,1759771267,13128.165807389996,29973.783945119998,53308.63507968 2025-10-06,17:21:09.000,279,11066249,5765,0,1759771268,13128.186016319996,25819.343933969998,53308.64905392001 2025-10-06,17:21:11.000,279,11066257,5845,0,1759771270,13128.260115730001,31358.437501890003,53308.67700240001 2025-10-06,17:21:12.000,279,11066285,5565,0,1759771271,13128.320742520002,29973.635913389997,53308.68398952 2025-10-06,17:21:13.000,279,11066306,5245,0,1759771272,13128.354424069992,26742.300623129995,53308.66302816 2025-10-06,17:21:14.000,279,11066278,5325,0,1759771273,13128.367896689997,28127.010572939995,53308.711938 2025-10-06,17:21:15.000,279,11066232,5205,0,1759771274,13128.374632999992,26742.145542269995,53308.63507968 2025-10-06,17:21:16.000,279,11066237,5725,0,1759771275,13128.381369310002,30434.811145379994,53308.66302816 2025-10-06,17:21:17.000,279,11066284,5325,0,1759771276,13128.367896689997,29973.13542516,53308.67700240001 2025-10-06,17:21:18.000,279,11066309,6005,0,1759771277,13128.421787170002,30896.21899866,53308.711938 2025-10-06,17:21:19.000,279,11066285,5684,0,1759771278,13128.394841929992,32742.435489569994,53308.67700240001 2025-10-06,17:21:20.000,279,11066263,5485,0,1759771279,13128.367896689997,27664.83436449,53308.63507968 2025-10-06,17:21:21.000,279,11066207,5805,0,1759771280,13128.334215139992,27664.714529279998,53308.64905392001 2025-10-06,17:21:22.000,279,11066228,5365,0,1759771281,13128.293797279992,31357.394230649996,53308.72591224001 2025-10-06,17:21:23.000,279,11066229,5725,0,1759771282,13128.273588349992,31357.302591960004,53308.76084784 2025-10-06,17:21:24.000,279,11066318,5405,0,1759771283,13128.280324660001,27664.559448419997,53308.83071904 2025-10-06,17:21:25.000,279,11066211,5845,0,1759771284,13128.179280010001,34588.36296615,53308.73289936 2025-10-06,17:21:26.000,279,11066280,5285,0,1759771285,13128.132125839991,31818.731592630007,53308.73289936 2025-10-06,17:21:27.000,279,11066302,5605,0,1759771286,13128.09844429,30895.521134790004,53308.753860720004 2025-10-06,17:21:28.000,279,11066304,5445,0,1759771287,13128.03108118999,34126.68019680001,53308.71892512001 2025-10-06,17:21:29.000,279,11066242,5245,0,1759771288,13127.97045439999,28587.558432360005,53308.711938 2025-10-06,17:21:30.000,279,11066213,5884,0,1759771289,13127.93677285,28587.537284970007,53308.71892512001 2025-10-06,17:21:31.000,279,11066280,5245,0,1759771290,13127.89635499,28125.967301700002,53308.73988648 2025-10-06,17:21:32.000,279,11066125,5884,0,1759771291,13127.80878295999,28125.910908660007,53308.69796376001 2025-10-06,17:21:33.000,279,11066280,5405,0,1759771292,13127.74815616999,27202.73569647,53308.76783496001 2025-10-06,17:21:34.000,279,11066309,5525,0,1759771293,13127.761628789995,29049.09316998,53308.774822080006 2025-10-06,17:21:35.000,279,11066309,5845,0,1759771294,13127.680793069994,30433.972298909997,53308.6420668 2025-10-06,17:21:36.000,279,11066255,5765,0,1759771295,13127.64711151999,28587.480891929998,53308.67001528 2025-10-06,17:21:37.000,279,11066289,5845,0,1759771296,13127.586484729989,35049.75672116999,53308.69097664 2025-10-06,17:21:38.000,279,11066322,5325,0,1759771297,13127.552803179999,30895.41539784,53308.67700240001 2025-10-06,17:21:39.000,279,11066293,5684,0,1759771298,13127.546066869989,30433.838365439995,53308.69097664 2025-10-06,17:21:40.000,279,11066181,5645,0,1759771299,13127.485440079989,28125.84041736,53308.68398952 2025-10-06,17:21:41.000,279,11066245,5805,0,1759771300,13127.465231149989,27202.59471387,53308.64905392001 2025-10-06,17:21:42.000,279,11066268,5245,0,1759771301,13127.445022219988,30895.359004800004,53308.66302816 2025-10-06,17:21:43.000,279,11066256,5245,0,1759771302,13127.411340669998,29510.493974130004,53308.69796376001 2025-10-06,17:21:44.000,279,11066289,5645,0,1759771303,13127.397868049993,29510.472826740006,53308.537260000005 2025-10-06,17:21:45.000,279,11066193,5684,0,1759771304,13127.391131739998,29971.979367840002,53308.54424712 2025-10-06,17:21:46.000,279,11066244,5245,0,1759771305,13127.391131739998,30895.105236119998,53308.60014408001 2025-10-06,17:21:47.000,279,11066259,5684,0,1759771306,13127.424813289988,33202.976299860005,53308.6420668 2025-10-06,17:21:48.000,279,11066259,5645,0,1759771307,13127.411340669998,25817.41952148,53308.61411832 2025-10-06,17:21:49.000,279,11066189,5925,0,1759771308,13127.364186499988,29971.67625525,53308.60014408001 2025-10-06,17:21:50.000,279,11066255,5725,0,1759771309,13127.397868049993,29048.479895669996,53308.52328576 2025-10-06,17:21:51.000,279,11066248,5525,0,1759771310,13127.377659119993,30433.119354180002,53308.51629864 2025-10-06,17:21:52.000,279,11066298,5405,0,1759771311,13127.337241259993,31356.336861150005,53308.488350160005 2025-10-06,17:21:53.000,279,11066275,5605,0,1759771312,13127.317032329993,29971.464781350005,53308.54424712 2025-10-06,17:21:54.000,279,11066301,5925,0,1759771313,13127.317032329993,29971.436584830008,53308.439440320006 2025-10-06,17:21:55.000,279,11066227,5845,0,1759771314,13127.296823399993,31356.188829420003,53308.59315696 2025-10-06,17:21:56.000,279,11066267,5605,0,1759771315,13127.236196609992,28125.057963929998,53308.56520848 2025-10-06,17:21:57.000,279,11066252,5125,0,1759771316,13127.222723990002,35971.96620255,53308.48136304001 2025-10-06,17:21:58.000,279,11066184,5285,0,1759771317,13127.209251369997,25355.504130839996,53308.48136304001 2025-10-06,17:21:59.000,279,11066225,5884,0,1759771318,13127.189042439997,24893.877754529996,53308.537260000005 2025-10-06,17:22:00.000,279,11066327,5565,0,1759771319,13127.209251369997,30432.96427332,53308.537260000005 2025-10-06,17:22:01.000,279,11066210,5405,0,1759771320,13127.195778749992,31817.667174000002,53308.55123424001 2025-10-06,17:22:02.000,279,11066132,5325,0,1759771321,13127.128415649997,30894.562453110004,53308.54424712 2025-10-06,17:22:03.000,279,11066194,5405,0,1759771322,13127.189042439997,34587.206908830005,53308.54424712 2025-10-06,17:22:04.000,279,11066211,5684,0,1759771323,13127.162097200002,32740.821238799996,53308.47437592 2025-10-06,17:22:05.000,279,11066201,5765,0,1759771324,13127.141888270002,30432.865585499996,53308.55123424001 2025-10-06,17:22:06.000,279,11066162,5365,0,1759771325,13127.155360889992,29509.683324180005,53308.54424712 2025-10-06,17:22:07.000,279,11066206,5205,0,1759771326,13127.175569819992,27201.678326969995,53308.50931152001 2025-10-06,17:22:08.000,279,11066138,5245,0,1759771327,13127.148624579997,30432.766897680005,53308.48136304001 2025-10-06,17:22:09.000,279,11066220,5405,0,1759771328,13127.182306130002,33202.278435989996,53308.537260000005 2025-10-06,17:22:10.000,279,11066227,5725,0,1759771329,13127.229460299997,32740.652059679996,53308.5023244 2025-10-06,17:22:12.000,279,11066198,5525,0,1759771331,13127.195778749992,26278.411476089997,53308.54424712 2025-10-06,17:22:13.000,279,11066222,5205,0,1759771332,13127.236196609992,29509.40840811,53308.54424712 2025-10-06,17:22:14.000,279,11066251,5684,0,1759771333,13127.269878159997,29970.964293120007,53308.537260000005 2025-10-06,17:22:15.000,279,11066257,5725,0,1759771334,13127.236196609992,27663.07913112,53308.55822136001 2025-10-06,17:22:16.000,279,11066312,5365,0,1759771335,13127.222723990002,33663.53825754,53308.57918272001 2025-10-06,17:22:17.000,279,11066266,5285,0,1759771336,13127.242932920002,28586.113360710006,53308.56520848 2025-10-06,17:22:18.000,279,11066270,5245,0,1759771337,13127.242932920002,27663.036836340005,53308.537260000005 2025-10-06,17:22:19.000,279,11066252,5605,0,1759771338,13127.202515060002,25816.665264569994,53308.53027288001 2025-10-06,17:22:20.000,279,11066286,5205,0,1759771339,13127.222723990002,32740.419438390003,53308.50931152001 2025-10-06,17:22:21.000,279,11066217,5645,0,1759771340,13127.229460299997,29970.992489640004,53308.54424712 2025-10-06,17:22:22.000,279,11066262,5245,0,1759771341,13127.236196609992,30894.097210530002,53308.61411832 2025-10-06,17:22:23.000,279,11066290,5525,0,1759771342,13127.189042439997,24431.990560410006,53308.54424712 2025-10-06,17:22:24.000,279,11066280,5245,0,1759771343,13127.215987679992,29509.43660463,53308.56520848 2025-10-06,17:22:25.000,279,11066211,5805,0,1759771344,13127.242932920002,30894.174750959995,53308.54424712 2025-10-06,17:22:26.000,279,11066260,5125,0,1759771345,13127.269878159997,30894.231144000005,53308.49533728 2025-10-06,17:22:27.000,279,11066230,5205,0,1759771346,13127.276614469993,32740.553371860005,53308.55822136001 2025-10-06,17:22:28.000,279,11066252,5325,0,1759771347,13127.330504949998,31817.476847490005,53308.50931152001 2025-10-06,17:22:29.000,279,11066240,5525,0,1759771348,13127.343977570003,29047.979407439998,53308.55123424001 2025-10-06,17:22:30.000,279,11066195,5645,0,1759771349,13127.384395429988,30894.28753704,53308.5721956 2025-10-06,17:22:31.000,279,11066259,5645,0,1759771350,13127.418076979993,30432.696406379997,53308.5721956 2025-10-06,17:22:32.000,279,11066242,5205,0,1759771351,13127.438285909993,29971.02773529,53308.57918272001 2025-10-06,17:22:33.000,279,11066251,6084,0,1759771352,13127.519121629994,29971.133472240006,53308.57918272001 2025-10-06,17:22:34.000,279,11066195,5845,0,1759771353,13127.573012109999,32740.659108809996,53308.59315696 2025-10-06,17:22:35.000,279,11066260,5205,0,1759771354,13127.593221039999,31817.490945750003,53308.57918272001 2025-10-06,17:22:36.000,279,11066248,5285,0,1759771355,13127.660584139994,28586.367129389997,53308.55123424001 2025-10-06,17:22:37.000,279,11066243,5765,0,1759771356,13127.64711151999,33663.806124480005,53308.59315696 2025-10-06,17:22:38.000,279,11066251,5684,0,1759771357,13127.680793069994,31355.970306389994,53308.50931152001 2025-10-06,17:22:39.000,279,11066254,5285,0,1759771358,13127.680793069994,30894.42851964,53308.60014408001 2025-10-06,17:22:40.000,279,11066275,5925,0,1759771359,13127.69426569,26740.15768761,53308.586169840004 2025-10-06,17:22:41.000,279,11066265,5765,0,1759771360,13127.74815616999,33202.41941859,53308.62809256001 2025-10-06,17:22:42.000,279,11066269,5925,0,1759771361,13127.76836509999,26740.277522820004,53308.63507968 2025-10-06,17:22:43.000,279,11066266,5245,0,1759771362,13127.75489248,27663.523226310004,53308.66302816 2025-10-06,17:22:44.000,279,11066236,5485,0,1759771363,13127.741419859994,34125.80610468,53308.66302816 2025-10-06,17:22:45.000,279,11066228,5325,0,1759771364,13127.701001999994,33664.30661271,53308.69796376001 2025-10-06,17:22:46.000,279,11066250,5525,0,1759771365,13127.721210929994,28586.881715879994,53308.69796376001 2025-10-06,17:22:47.000,279,11066206,5125,0,1759771366,13127.76836509999,26740.580635410006,53308.71892512001 2025-10-06,17:22:48.000,279,11066207,5725,0,1759771367,13127.72794723999,27202.242257370002,53308.69097664 2025-10-06,17:22:49.000,279,11066214,5445,0,1759771368,13127.77510141,32279.64600681,53308.69796376001 2025-10-06,17:22:50.000,279,11066089,5884,0,1759771369,13127.82899188999,31356.463745490008,53308.66302816 2025-10-06,17:22:51.000,279,11066268,5245,0,1759771370,13127.862673439995,29510.106271979996,53308.72591224001 2025-10-06,17:22:52.000,279,11066256,5445,0,1759771371,13127.882882369995,33664.42644792001,53308.71892512001 2025-10-06,17:22:53.000,279,11066250,5405,0,1759771372,13127.88961867999,26740.510144109998,53308.711938 2025-10-06,17:22:54.000,279,11066241,5684,0,1759771373,13127.903091299995,32741.067958350002,53308.66302816 2025-10-06,17:22:55.000,279,11066256,5165,0,1759771374,13127.93003653999,30432.99951897,53308.73289936 2025-10-06,17:22:56.000,279,11066262,5245,0,1759771375,13127.97719071,24893.976442350002,53308.79578344001 2025-10-06,17:22:57.000,279,11066282,5365,0,1759771376,13127.91656392,30894.46376529,53308.80277056 2025-10-06,17:22:58.000,279,11066128,5445,0,1759771377,13127.93677285,27201.685376099995,53308.73289936 2025-10-06,17:22:59.000,279,11066104,5445,0,1759771378,13128.024344879996,30894.238193130004,53308.83770616 2025-10-06,17:23:00.000,279,11066183,5565,0,1759771379,13127.97719071,27201.45980394,53308.76084784 2025-10-06,17:23:01.000,279,11066262,5325,0,1759771380,13127.93003653999,31355.631948149996,53308.753860720004 2025-10-06,17:23:02.000,279,11066219,6084,0,1759771381,13127.923300229995,32278.715521649996,53308.753860720004 2025-10-06,17:23:03.000,279,11066284,5245,0,1759771382,13127.88961867999,37817.66105784,53308.73289936 2025-10-06,17:23:04.000,279,11066231,5645,0,1759771383,13127.87614606,29970.668229660005,53308.76084784 2025-10-06,17:23:05.000,279,11066264,5365,0,1759771384,13127.8357282,29970.604787489996,53308.74687360001 2025-10-06,17:23:06.000,279,11066269,5725,0,1759771385,13127.79531034,28124.268461369997,53308.753860720004 2025-10-06,17:23:07.000,279,11066230,5365,0,1759771386,13127.80878295999,28585.817297250003,53308.774822080006 2025-10-06,17:23:08.000,279,11066283,5525,0,1759771387,13127.72794723999,31816.87062231,53308.80975768 2025-10-06,17:23:09.000,279,11066263,5725,0,1759771388,13127.74815616999,29047.288592700002,53308.84469328001 2025-10-06,17:23:10.000,279,11066222,5325,0,1759771389,13127.701001999994,34586.30462019,53308.83770616 2025-10-06,17:23:11.000,279,11066283,5565,0,1759771390,13127.71447462,27662.585692020002,53308.83071904 2025-10-06,17:23:12.000,279,11066158,5485,0,1759771391,13127.741419859994,25354.700530019996,53308.80975768 2025-10-06,17:23:13.000,279,11066285,5565,0,1759771392,13127.781837719995,31816.786032749995,53308.79578344001 2025-10-06,17:23:14.000,279,11066256,5325,0,1759771393,13127.78857402999,30432.083132069994,53308.83071904 2025-10-06,17:23:15.000,279,11066248,5245,0,1759771394,13127.80878295999,28124.176822680005,53308.81674480001 2025-10-06,17:23:16.000,279,11066225,5765,0,1759771395,13127.85593713,34124.783980830005,53308.83071904 2025-10-06,17:23:17.000,279,11066244,5285,0,1759771396,13127.81551927,31816.856524050003,53308.79578344001 2025-10-06,17:23:18.000,279,11066260,5325,0,1759771397,13127.81551927,28124.24731398,53308.86565464001 2025-10-06,17:23:19.000,279,11066242,5285,0,1759771398,13127.80878295999,32740.081080150005,53308.84469328001 2025-10-06,17:23:20.000,279,11066278,5125,0,1759771399,13127.73468355,30432.160672500002,53308.86565464001 2025-10-06,17:23:21.000,279,11066318,5405,0,1759771400,13127.70773830999,33201.651063419995,53308.87962888 2025-10-06,17:23:22.000,279,11066311,5925,0,1759771401,13127.660584139994,27201.14259309,53308.86565464001 2025-10-06,17:23:23.000,279,11066227,5884,0,1759771402,13127.593221039999,28124.317805280007,53308.942512960006 2025-10-06,17:23:24.000,279,11066220,5125,0,1759771403,13127.525857939989,34124.91086516999,53308.921551600004 2025-10-06,17:23:25.000,279,11066297,5765,0,1759771404,13127.424813289988,31355.42752338,53308.84469328001 2025-10-06,17:23:26.000,279,11066256,5365,0,1759771405,13127.283350780002,36432.87356760001,53308.85866752 2025-10-06,17:23:27.000,279,11066302,5245,0,1759771406,13127.256405539993,33201.89073384,53308.8516804 2025-10-06,17:23:28.000,279,11066230,5405,0,1759771407,13127.209251369997,30432.379195529997,53308.88661600001 2025-10-06,17:23:29.000,279,11066332,5085,0,1759771408,13127.108206719997,27201.368165249994,53308.76783496001 2025-10-06,17:23:30.000,279,11066195,5765,0,1759771409,13127.027370999996,24431.955314759995,53308.83071904 2025-10-06,17:23:31.000,279,11066267,5805,0,1759771410,13126.946535279996,29509.471850279995,53308.87962888 2025-10-06,17:23:32.000,279,11066171,5925,0,1759771411,13126.845490629996,28124.684360040003,53308.8516804 2025-10-06,17:23:33.000,279,11066272,5525,0,1759771412,13126.825281699996,29971.04888268,53308.88661600001 2025-10-06,17:23:34.000,279,11066278,5445,0,1759771413,13126.73097335999,32278.97633946,53308.87962888 2025-10-06,17:23:35.000,279,11066220,5245,0,1759771414,13126.73770967,34586.86855059001,53308.80277056 2025-10-06,17:23:36.000,279,11066230,5205,0,1759771415,13126.71076442999,32740.475831429998,53308.86565464001 2025-10-06,17:23:37.000,279,11066228,5125,0,1759771416,13126.71750074,29047.774982670002,53308.80277056 2025-10-06,17:23:38.000,279,11066269,5565,0,1759771417,13126.75118228999,30432.470834220003,53308.7818092 2025-10-06,17:23:39.000,279,11066271,5605,0,1759771418,13126.75118228999,28124.437640489996,53308.73289936 2025-10-06,17:23:40.000,279,11066223,5605,0,1759771419,13126.784863839996,29047.48596834,53308.7818092 2025-10-06,17:23:41.000,279,11066259,5845,0,1759771420,13126.81180907999,30893.723606640007,53308.79578344001 2025-10-06,17:23:42.000,279,11066194,5245,0,1759771421,13126.845490629996,35047.811161289996,53308.73988648 2025-10-06,17:23:43.000,279,11066274,5245,0,1759771422,13126.885908489996,34124.53726128,53308.7818092 2025-10-06,17:23:44.000,279,11066250,5245,0,1759771423,13126.912853729991,31816.461772769995,53308.80975768 2025-10-06,17:23:45.000,279,11066228,5165,0,1759771424,13126.946535279996,34124.27644347001,53308.80975768 2025-10-06,17:23:46.000,279,11066248,5605,0,1759771425,13126.939798970001,28123.57764663,53308.8516804 2025-10-06,17:23:47.000,279,11066287,5605,0,1759771426,13126.933062659991,28123.457811419998,53308.78879632 2025-10-06,17:23:48.000,279,11066223,5725,0,1759771427,13126.980216830001,30431.328875160005,53308.76783496001 2025-10-06,17:23:49.000,279,11066226,5485,0,1759771428,13126.906117419996,28584.922057739997,53308.774822080006 2025-10-06,17:23:50.000,279,11066227,5525,0,1759771429,13126.87917218,29046.484991880003,53308.76783496001 2025-10-06,17:23:51.000,279,11066306,5285,0,1759771430,13126.85896325,30431.20199082,53308.76783496001 2025-10-06,17:23:52.000,279,11066233,5884,0,1759771431,13126.79833646,31815.897842370003,53308.8516804 2025-10-06,17:23:53.000,279,11066251,5565,0,1759771432,13126.77812753,28123.27453404,53308.7818092 2025-10-06,17:23:54.000,279,11066182,5205,0,1759771433,13126.724237049995,28584.823369920006,53308.83071904 2025-10-06,17:23:55.000,279,11066229,5645,0,1759771434,13126.65013763999,24430.700569620007,53308.774822080006 2025-10-06,17:23:56.000,279,11066315,5565,0,1759771435,13126.67708288,30892.821318000002,53308.71892512001 2025-10-06,17:23:57.000,279,11066238,5205,0,1759771436,13126.63666502,34123.84644654,53308.73988648 2025-10-06,17:23:58.000,279,11066233,5605,0,1759771437,13126.663610259995,31354.356055619995,53308.74687360001 2025-10-06,17:23:59.000,279,11066254,5245,0,1759771438,13126.59624716,26277.050994000005,53308.76084784 2025-10-06,17:24:00.000,279,11066031,5925,0,1759771439,13126.5558293,29508.026778629996,53308.711938 2025-10-06,17:24:01.000,279,11066227,5805,0,1759771440,13126.58951084999,33200.62893957,53308.68398952 2025-10-06,17:24:02.000,279,11066236,5285,0,1759771441,13126.58951084999,22584.357194369994,53308.67001528 2025-10-06,17:24:03.000,279,11066183,5805,0,1759771442,13126.5558293,26738.56458423,53308.66302816 2025-10-06,17:24:04.000,279,11066172,5205,0,1759771443,13126.5558293,29046.34400928,53308.73289936 2025-10-06,17:24:05.000,279,11066143,5765,0,1759771444,13126.53562037,24430.566636150004,53308.6420668 2025-10-06,17:24:06.000,279,11066194,5445,0,1759771445,13126.501938819994,27199.887847949998,53308.66302816 2025-10-06,17:24:07.000,279,11066221,5805,0,1759771446,13126.51541144,32277.157663920007,53308.656041040005 2025-10-06,17:24:08.000,279,11066179,5884,0,1759771447,13126.52888405999,23045.567672010002,53308.67700240001 2025-10-06,17:24:09.000,279,11066203,5765,0,1759771448,13126.52888405999,28584.40042212,53308.61411832 2025-10-06,17:24:10.000,279,11066205,5485,0,1759771449,13126.53562037,29045.808275400006,53308.61411832 2025-10-06,17:24:11.000,279,11066194,5125,0,1759771450,13126.51541144,31353.545405669996,53308.711938 2025-10-06,17:24:12.000,279,11066260,5405,0,1759771451,13126.51541144,32276.58668439,53308.586169840004 2025-10-06,17:24:13.000,279,11066190,5365,0,1759771452,13126.522147749994,29968.567588920007,53308.711938 2025-10-06,17:24:14.000,279,11066197,5765,0,1759771453,13126.54909298999,24429.65729838,53308.64905392001 2025-10-06,17:24:15.000,279,11066177,5765,0,1759771454,13126.57603823,33199.33894878,53308.656041040005 2025-10-06,17:24:16.000,279,11066227,5725,0,1759771455,13126.52888405999,34122.43662054,53308.68398952 2025-10-06,17:24:17.000,279,11066218,5085,0,1759771456,13126.58951084999,27660.35816694,53308.69097664 2025-10-06,17:24:18.000,279,11066273,5725,0,1759771457,13126.643401329995,29968.15873938,53308.69097664 2025-10-06,17:24:19.000,279,11066295,5725,0,1759771458,13126.67034656999,29968.081198950007,53308.67001528 2025-10-06,17:24:20.000,279,11066196,5285,0,1759771459,13126.683819189995,27660.19603695,53308.61411832 2025-10-06,17:24:21.000,279,11066183,5645,0,1759771460,13126.724237049995,29506.419576989996,53308.62809256001 2025-10-06,17:24:22.000,279,11066235,6005,0,1759771461,13126.75118228999,31814.262444210006,53308.62809256001 2025-10-06,17:24:23.000,279,11066236,5325,0,1759771462,13126.73097335999,29044.962379799996,53308.62110544 2025-10-06,17:24:24.000,279,11066242,5325,0,1759771463,13126.7579186,34583.830375560006,53308.6420668 2025-10-06,17:24:25.000,279,11066215,5645,0,1759771464,13126.77139121999,29045.08926414,53308.62809256001 2025-10-06,17:24:26.000,279,11066265,5884,0,1759771465,13126.7579186,29045.138608049994,53308.62809256001 2025-10-06,17:24:27.000,279,11066291,5805,0,1759771466,13126.744445979995,31352.974426140005,53308.73988648 2025-10-06,17:24:28.000,279,11066295,5725,0,1759771467,13126.7579186,27660.435707369994,53308.63507968 2025-10-06,17:24:29.000,279,11066143,5645,0,1759771468,13126.71750074,32737.663228560006,53308.656041040005 2025-10-06,17:24:30.000,279,11066280,5285,0,1759771469,13126.69055549999,27660.414559979996,53308.66302816 2025-10-06,17:24:31.000,279,11066250,5205,0,1759771470,13126.67708288,26275.591824090006,53308.6420668 2025-10-06,17:24:32.000,279,11066234,5325,0,1759771471,13126.63666502,24429.241399709994,53308.67001528 2025-10-06,17:24:33.000,279,11066255,5805,0,1759771472,13126.683819189995,30429.573641790004,53308.711938 2025-10-06,17:24:34.000,279,11066253,5645,0,1759771473,13126.69055549999,26736.908038680005,53308.704950880005 2025-10-06,17:24:35.000,279,11066250,5165,0,1759771474,13126.69055549999,30429.397413540006,53308.753860720004 2025-10-06,17:24:36.000,279,11066294,5325,0,1759771475,13126.71750074,33198.605839259995,53308.69097664 2025-10-06,17:24:37.000,279,11066226,5085,0,1759771476,13126.69729181,33660.00664341,53308.656041040005 2025-10-06,17:24:38.000,279,11066203,5805,0,1759771477,13126.62992870999,26736.414599580006,53308.656041040005 2025-10-06,17:24:39.000,279,11066300,5245,0,1759771478,13126.62992870999,30428.798237490002,53308.711938 2025-10-06,17:24:40.000,279,11066167,5605,0,1759771479,13126.62992870999,32274.97948275,53308.73289936 2025-10-06,17:24:41.000,279,11066168,5405,0,1759771480,13126.61645609,31813.289664270007,53308.73289936 2025-10-06,17:24:42.000,279,11066189,5845,0,1759771481,13126.623192399995,27659.1034218,53308.71892512001 2025-10-06,17:24:43.000,279,11066189,5525,0,1759771482,13126.623192399995,26274.485110680005,53308.76084784 2025-10-06,17:24:44.000,279,11066229,5965,0,1759771483,13126.60971977999,31813.2262221,53308.69097664 2025-10-06,17:24:45.000,279,11066156,5405,0,1759771484,13126.582774539995,27659.180962230006,53308.711938 2025-10-06,17:24:46.000,279,11066192,5245,0,1759771485,13126.562565609995,27659.23030614,53308.73289936 2025-10-06,17:24:47.000,279,11066230,5285,0,1759771486,13126.542356679995,34121.252366700006,53308.704950880005 2025-10-06,17:24:48.000,279,11066169,5645,0,1759771487,13126.56930191999,31813.52933469,53308.66302816 2025-10-06,17:24:49.000,279,11066234,5085,0,1759771488,13126.51541144,27197.94228807,53308.656041040005 2025-10-06,17:24:50.000,279,11066164,5405,0,1759771489,13126.46825726999,34583.09726604,53308.67001528 2025-10-06,17:24:51.000,279,11066188,5125,0,1759771490,13126.421103099994,32275.381283159993,53308.67700240001 2025-10-06,17:24:52.000,279,11066234,5405,0,1759771491,13126.373948929999,27659.815383930007,53308.66302816 2025-10-06,17:24:53.000,279,11066202,5165,0,1759771492,13126.367212619989,29967.6934968,53308.67700240001 2025-10-06,17:24:54.000,279,11066251,5884,0,1759771493,13126.360476309994,32275.684395749995,53308.67700240001 2025-10-06,17:24:55.000,279,11066191,5725,0,1759771494,13126.313322139998,30890.981495069995,53308.6420668 2025-10-06,17:24:56.000,279,11066011,5684,0,1759771495,13126.306585829989,35045.06904972,53308.64905392001 2025-10-06,17:24:57.000,279,11066099,5965,0,1759771496,13126.286376899989,32737.176838590007,53308.62110544 2025-10-06,17:24:58.000,279,11066198,5445,0,1759771497,13126.306585829989,28121.5263498,53308.6420668 2025-10-06,17:24:59.000,279,11066224,5405,0,1759771498,13126.333531069999,26275.211171069997,53308.66302816 2025-10-06,17:25:00.000,279,11066177,5645,0,1759771499,13126.353739999999,29044.539432000005,53308.62809256001 2025-10-06,17:25:01.000,279,11066163,5565,0,1759771500,13126.353739999999,30429.164792249998,53308.711938 2025-10-06,17:25:02.000,279,11066211,5765,0,1759771501,13126.414366789999,32275.261447950004,53308.69097664 2025-10-06,17:25:03.000,279,11066166,5365,0,1759771502,13126.40763047999,27659.462927429995,53308.711938 2025-10-06,17:25:04.000,279,11066148,5205,0,1759771503,13126.400894169994,28120.913075489996,53308.69796376001 2025-10-06,17:25:05.000,279,11066168,5605,0,1759771504,13126.40763047999,33659.51320431,53308.71892512001 2025-10-06,17:25:06.000,279,11066201,5765,0,1759771505,13126.367212619989,30889.98051861,53308.711938 2025-10-06,17:25:07.000,279,11066173,6005,0,1759771506,13126.353739999999,25351.112522850002,53308.704950880005 2025-10-06,17:25:08.000,279,11066192,5165,0,1759771507,13126.353739999999,28581.954374010005,53308.76783496001 2025-10-06,17:25:09.000,279,11066223,5845,0,1759771508,13126.320058449994,28120.37029248,53308.704950880005 2025-10-06,17:25:10.000,279,11066260,5285,0,1759771509,13126.293113209998,31351.26853668,53308.69097664 2025-10-06,17:25:11.000,279,11066185,5725,0,1759771510,13126.259431659993,26735.603949630007,53308.67001528 2025-10-06,17:25:22.000,279,11066276,5405,0,1759771521,13126.367212619989,23966.247492180002,53308.586169840004 2025-10-06,17:25:23.000,279,11066255,5805,0,1759771522,13126.394157859999,28120.271604659996,53308.586169840004 2025-10-06,17:25:24.000,279,11066246,5285,0,1759771523,13126.441312029994,28120.264555529997,53308.67700240001 2025-10-06,17:25:25.000,279,11066216,5285,0,1759771524,13126.47499358,24889.267623509993,53308.71892512001 2025-10-06,17:25:26.000,279,11066213,5765,0,1759771525,13126.481729889994,32274.211127579998,53308.73988648 2025-10-06,17:25:27.000,279,11066275,5725,0,1759771526,13126.47499358,30889.48707951,53308.69097664 2025-10-06,17:25:28.000,279,11066239,5765,0,1759771527,13126.454784649999,27196.920164220006,53308.67001528 2025-10-06,17:25:29.000,279,11066258,5325,0,1759771528,13126.44804833999,27196.941311610004,53308.656041040005 2025-10-06,17:25:30.000,279,11066251,5684,0,1759771529,13126.414366789999,30427.87480146,53308.61411832 2025-10-06,17:25:31.000,279,11066257,5565,0,1759771530,13126.400894169994,30427.86775233,53308.62110544 2025-10-06,17:25:32.000,279,11066236,5445,0,1759771531,13126.360476309994,27658.553589660005,53308.6420668 2025-10-06,17:25:33.000,279,11066253,5765,0,1759771532,13126.340267379994,35043.47594634,53308.64905392001 2025-10-06,17:25:34.000,279,11066340,5085,0,1759771533,13126.299849519994,28120.095376409998,53308.60014408001 2025-10-06,17:25:35.000,279,11066247,5605,0,1759771534,13126.266167969989,29504.798277089998,53308.62110544 2025-10-06,17:25:36.000,279,11066271,5605,0,1759771535,13126.219013799993,31351.09935756,53308.63507968 2025-10-06,17:25:37.000,279,11066233,5684,0,1759771536,13126.205541179988,25350.81645939,53308.656041040005 2025-10-06,17:25:38.000,279,11066263,5925,0,1759771537,13126.232486419998,31812.648193440007,53308.59315696 2025-10-06,17:25:39.000,279,11066244,5245,0,1759771538,13126.266167969989,27658.62408096,53308.56520848 2025-10-06,17:25:40.000,279,11066240,5285,0,1759771539,13126.299849519994,23966.148804359997,53308.55123424001 2025-10-06,17:25:41.000,279,11066234,5205,0,1759771540,13126.347003689989,29966.38940775,53308.656041040005 2025-10-06,17:25:42.000,279,11066261,5884,0,1759771541,13126.373948929999,32274.091292369994,53308.60014408001 2025-10-06,17:25:43.000,279,11066300,5085,0,1759771542,13126.434575719999,26273.688558990005,53308.57918272001 2025-10-06,17:25:44.000,279,11066232,5245,0,1759771543,13126.501938819994,25350.49219941,53308.607131200006 2025-10-06,17:25:45.000,279,11066280,5125,0,1759771544,13126.54909298999,30427.53644322,53308.607131200006 2025-10-06,17:25:46.000,279,11066255,5645,0,1759771545,13126.59624716,27658.074248820005,53308.62110544 2025-10-06,17:25:47.000,279,11066230,5325,0,1759771546,13126.62992870999,31811.985575219995,53308.67700240001 2025-10-06,17:25:48.000,279,11066213,5845,0,1759771547,13126.67708288,30888.725773469996,53308.57918272001 2025-10-06,17:25:49.000,279,11066297,5605,0,1759771548,13126.69729181,29042.276661270007,53308.62110544 2025-10-06,17:25:50.000,279,11066226,5125,0,1759771549,13126.744445979995,35042.30579076,53308.67001528 2025-10-06,17:25:51.000,279,11066268,5325,0,1759771550,13126.704028119995,29965.148760869997,53308.68398952 2025-10-06,17:25:52.000,279,11066261,5884,0,1759771551,13126.69055549999,33195.97651377,53308.62110544 2025-10-06,17:25:53.000,279,11066285,5884,0,1759771552,13126.704028119995,25811.117599260004,53308.6420668 2025-10-06,17:25:54.000,279,11066224,5325,0,1759771553,13126.663610259995,28580.375368890003,53308.66302816 2025-10-06,17:25:55.000,279,11066230,5245,0,1759771554,13126.60971977999,27657.31999191,53308.72591224001 2025-10-06,17:25:56.000,279,11066224,5445,0,1759771555,13126.57603823,27195.750008639996,53308.67700240001 2025-10-06,17:25:57.000,279,11066265,5725,0,1759771556,13126.51541144,28580.438811059998,53308.753860720004 2025-10-06,17:25:58.000,279,11066269,5725,0,1759771557,13126.42783940999,28580.551597140002,53308.656041040005 2025-10-06,17:25:59.000,279,11066156,5285,0,1759771558,13126.421103099994,31349.901005460008,53308.656041040005 2025-10-06,17:26:00.000,279,11066241,5605,0,1759771559,13126.347003689989,33196.244380710006,53308.62809256001 2025-10-06,17:26:01.000,279,11066240,5325,0,1759771560,13126.272904279998,28580.756021909998,53308.71892512001 2025-10-06,17:26:02.000,279,11066241,5884,0,1759771561,13126.245959039989,30427.085298899998,53308.607131200006 2025-10-06,17:26:03.000,279,11066265,5485,0,1759771562,13126.212277489998,26734.73690664,53308.6420668 2025-10-06,17:26:04.000,279,11066240,5165,0,1759771563,13126.124705460003,38273.732719709995,53308.62110544 2025-10-06,17:26:05.000,279,11066236,5365,0,1759771564,13126.104496530003,31812.013771740007,53308.586169840004 2025-10-06,17:26:06.000,279,11066274,5285,0,1759771565,13126.111232839998,30427.353165840002,53308.62110544 2025-10-06,17:26:07.000,279,11066291,5525,0,1759771566,13126.084287600002,29504.27664147,53308.607131200006 2025-10-06,17:26:08.000,279,11066250,5085,0,1759771567,13126.077551289993,31811.985575219995,53308.67001528 2025-10-06,17:26:09.000,279,11066285,5925,0,1759771568,13126.104496530003,30427.275625409995,53308.6420668 2025-10-06,17:26:10.000,279,11066218,5085,0,1759771569,13126.117969149993,27196.243447739995,53308.63507968 2025-10-06,17:26:11.000,279,11066267,5684,0,1759771570,13126.124705460003,29965.529413890006,53308.67700240001 2025-10-06,17:26:12.000,279,11066268,5165,0,1759771571,13126.171859629998,32734.68144657,53308.66302816 2025-10-06,17:26:13.000,279,11066254,5405,0,1759771572,13126.192068559998,29042.072236499997,53308.62110544 2025-10-06,17:26:14.000,279,11066241,5845,0,1759771573,13126.192068559998,31811.196072659994,53308.586169840004 2025-10-06,17:26:15.000,279,11066226,5125,0,1759771574,13126.225750109988,27195.503289090004,53308.63507968 2025-10-06,17:26:16.000,279,11066285,5884,0,1759771575,13126.245959039989,29964.669420029997,53308.656041040005 2025-10-06,17:26:17.000,279,11066257,5805,0,1759771576,13126.272904279998,27656.727864989996,53308.69097664 2025-10-06,17:26:18.000,279,11066283,5645,0,1759771577,13126.293113209998,24887.300916239998,53308.64905392001 2025-10-06,17:26:19.000,279,11066282,5525,0,1759771578,13126.340267379994,31348.928225519994,53308.69796376001 2025-10-06,17:26:20.000,279,11066250,5205,0,1759771579,13126.367212619989,27194.868867390003,53308.64905392001 2025-10-06,17:26:21.000,279,11066272,5285,0,1759771580,13126.373948929999,31348.751997269996,53308.62110544 2025-10-06,17:26:22.000,279,11066231,5684,0,1759771581,13126.40763047999,30887.174964870006,53308.67001528 2025-10-06,17:26:23.000,279,11066229,5725,0,1759771582,13126.373948929999,29502.570752009997,53308.656041040005 2025-10-06,17:26:24.000,279,11066225,5565,0,1759771583,13126.380685239994,32733.476045339994,53308.66302816 2025-10-06,17:26:25.000,279,11066278,5165,0,1759771584,13126.373948929999,29041.127653079995,53308.67001528 2025-10-06,17:26:26.000,279,11066218,5205,0,1759771585,13126.421103099994,29502.70468548,53308.67001528 2025-10-06,17:26:27.000,279,11066256,4885,0,1759771586,13126.40763047999,31810.63214226,53308.69796376001 2025-10-06,17:26:28.000,279,11066281,5605,0,1759771587,13126.394157859999,30887.654305710006,53308.68398952 2025-10-06,17:26:29.000,279,11066273,5805,0,1759771588,13126.421103099994,30887.781190049995,53308.656041040005 2025-10-06,17:26:30.000,279,11066164,5125,0,1759771589,13126.42783940999,31810.878861809993,53308.64905392001 2025-10-06,17:26:31.000,279,11066163,5645,0,1759771590,13126.414366789999,29964.831550019997,53308.63507968 2025-10-06,17:26:32.000,279,11066250,5485,0,1759771591,13126.387421549989,27195.637222560006,53308.67001528 2025-10-06,17:26:33.000,279,11066249,5805,0,1759771592,13126.400894169994,30888.140695680006,53308.656041040005 2025-10-06,17:26:34.000,279,11066261,5765,0,1759771593,13126.320058449994,26272.715779050006,53308.69097664 2025-10-06,17:26:35.000,279,11066248,5325,0,1759771594,13126.347003689989,29042.149776930004,53308.60014408001 2025-10-06,17:26:36.000,279,11066264,5405,0,1759771595,13126.299849519994,26734.377401010002,53308.607131200006 2025-10-06,17:26:37.000,279,11066215,5525,0,1759771596,13126.293113209998,32734.653250050003,53308.61411832 2025-10-06,17:26:38.000,279,11066209,5565,0,1759771597,13126.219013799993,29042.17797345,53308.62110544 2025-10-06,17:26:39.000,279,11066278,5525,0,1759771598,13126.171859629998,28119.12259647,53308.6420668 2025-10-06,17:26:40.000,279,11066117,5645,0,1759771599,13126.124705460003,27195.996728190003,53308.61411832 2025-10-06,17:26:41.000,279,11066239,5645,0,1759771600,13126.064078670002,24888.160910100007,53308.586169840004 2025-10-06,17:26:42.000,279,11066241,6005,0,1759771601,13125.942825090002,27657.559662329993,53308.54424712 2025-10-06,17:26:43.000,279,11066293,5725,0,1759771602,13125.956297709992,26734.39149927,53308.60014408001 2025-10-06,17:26:44.000,279,11066086,5165,0,1759771603,13125.915879849992,27195.87689298,53308.59315696 2025-10-06,17:26:45.000,279,11066060,5325,0,1759771604,13125.909143539997,28118.918171700003,53308.61411832 2025-10-06,17:26:46.000,279,11066253,5805,0,1759771605,13125.895670919992,29041.980597810005,53308.62110544 2025-10-06,17:26:47.000,279,11066266,5165,0,1759771606,13125.909143539997,26734.123632329996,53308.60014408001 2025-10-06,17:26:48.000,279,11066286,5405,0,1759771607,13125.922616160002,28580.220288030003,53308.62809256001 2025-10-06,17:26:49.000,279,11066337,5684,0,1759771608,13125.949561399997,33195.722745089995,53308.57918272001 2025-10-06,17:26:50.000,279,11066257,5165,0,1759771609,13126.037133429993,28580.10045282,53308.586169840004 2025-10-06,17:26:51.000,279,11066245,5765,0,1759771610,13126.104496530003,33195.52536945,53308.56520848 2025-10-06,17:26:52.000,279,11066273,5845,0,1759771611,13126.171859629998,30887.604961799996,53308.59315696 2025-10-06,17:26:53.000,279,11066223,5725,0,1759771612,13126.239222729993,29964.500240909998,53308.60014408001 2025-10-06,17:26:54.000,279,11066241,5805,0,1759771613,13126.394157859999,30425.94333984,53308.55822136001 2025-10-06,17:26:55.000,279,11066266,5245,0,1759771614,13126.522147749994,29502.754029389995,53308.55123424001 2025-10-06,17:26:56.000,279,11066267,5565,0,1759771615,13126.582774539995,28118.065226970008,53308.56520848 2025-10-06,17:26:57.000,279,11066300,4925,0,1759771616,13126.683819189995,31810.385422709995,53308.55123424001 2025-10-06,17:26:58.000,279,11066243,5845,0,1759771617,13126.77139121999,28579.501276769995,53308.57918272001 2025-10-06,17:26:59.000,279,11066246,5445,0,1759771618,13126.805072769996,34118.023865159994,53308.55123424001 2025-10-06,17:27:00.000,279,11066250,5285,0,1759771619,13126.872435869991,30887.196112260004,53308.5721956 2025-10-06,17:27:01.000,279,11066256,5485,0,1759771620,13126.912853729991,24887.075344080004,53308.62110544 2025-10-06,17:27:02.000,279,11066184,5445,0,1759771621,13126.912853729991,22579.380508589995,53308.6420668 2025-10-06,17:27:03.000,279,11066281,5725,0,1759771622,13126.87917218,26733.42576846,53308.64905392001 2025-10-06,17:27:04.000,279,11066220,5445,0,1759771623,13126.825281699996,26733.418719330002,53308.60014408001 2025-10-06,17:27:05.000,279,11066268,5125,0,1759771624,13126.825281699996,31349.062158989997,53308.67001528 2025-10-06,17:27:06.000,279,11066239,5684,0,1759771625,13126.71076442999,28579.7902911,53308.62809256001 2025-10-06,17:27:07.000,279,11066242,5325,0,1759771626,13126.683819189995,28579.94537196,53308.66302816 2025-10-06,17:27:08.000,279,11066217,5645,0,1759771627,13126.582774539995,27656.889994979996,53308.67001528 2025-10-06,17:27:09.000,279,11066258,5245,0,1759771628,13126.51541144,27656.946388020006,53308.69796376001 2025-10-06,17:27:10.000,279,11066294,5165,0,1759771629,13126.46825726999,24887.709765780004,53308.704950880005 2025-10-06,17:27:11.000,279,11066272,5245,0,1759771630,13126.42783940999,27195.510338220003,53308.69097664 2025-10-06,17:27:12.000,279,11066260,5445,0,1759771631,13126.380685239994,29041.755025649996,53308.67001528 2025-10-06,17:27:13.000,279,11066224,5285,0,1759771632,13126.320058449994,33195.74389247999,53308.607131200006 2025-10-06,17:27:14.000,279,11066164,5325,0,1759771633,13126.333531069999,29041.72682913,53308.60014408001 2025-10-06,17:27:15.000,279,11066300,5485,0,1759771634,13126.353739999999,31810.9705005,53308.62809256001 2025-10-06,17:27:16.000,279,11066249,5725,0,1759771635,13126.400894169994,28580.142747599995,53308.67700240001 2025-10-06,17:27:17.000,279,11066095,6124,0,1759771636,13126.42783940999,27656.911142369994,53308.67001528 2025-10-06,17:27:18.000,279,11066076,5245,0,1759771637,13126.52888405999,29503.057141979996,53308.61411832 2025-10-06,17:27:19.000,279,11066116,5365,0,1759771638,13126.57603823,27195.22837302,53308.6420668 2025-10-06,17:27:20.000,279,11066153,5725,0,1759771639,13126.683819189995,27195.115586939995,53308.66302816 2025-10-06,17:27:21.000,279,11066288,5165,0,1759771640,13126.71750074,32272.145732489997,53308.63507968 2025-10-06,17:27:22.000,279,11066263,5925,0,1759771641,13126.81180907999,31348.949372910007,53308.68398952 2025-10-06,17:27:23.000,279,11066255,5605,0,1759771642,13126.845490629996,25810.243507139996,53308.68398952 2025-10-06,17:27:24.000,279,11066215,5765,0,1759771643,13126.845490629996,29040.92322831,53308.656041040005 2025-10-06,17:27:25.000,279,11066232,5325,0,1759771644,13126.892644799991,27194.685590010005,53308.711938 2025-10-06,17:27:26.000,279,11066231,5645,0,1759771645,13126.892644799991,29502.38747463,53308.74687360001 2025-10-06,17:27:27.000,279,11066285,5884,0,1759771646,13126.912853729991,27656.19213111,53308.68398952 2025-10-06,17:27:28.000,279,11066247,5605,0,1759771647,13126.87917218,27194.551656540003,53308.73289936 2025-10-06,17:27:29.000,279,11066248,5245,0,1759771648,13126.852226939991,31348.53347424,53308.73289936 2025-10-06,17:27:30.000,279,11066249,5884,0,1759771649,13126.79160014999,34579.33303061999,53308.67700240001 2025-10-06,17:27:31.000,279,11066213,5765,0,1759771650,13126.77812753,27656.100492419995,53308.67700240001 2025-10-06,17:27:32.000,279,11066204,5365,0,1759771651,13126.67708288,27194.629196969996,53308.69097664 2025-10-06,17:27:33.000,279,11066243,5884,0,1759771652,13126.663610259995,27194.57280393,53308.69097664 2025-10-06,17:27:34.000,279,11066229,5725,0,1759771653,13126.643401329995,26733.016918919995,53308.711938 2025-10-06,17:27:35.000,279,11066301,5645,0,1759771654,13126.58951084999,33656.221260599996,53308.66302816 2025-10-06,17:27:36.000,279,11066254,5405,0,1759771655,13126.602983469995,27656.121639810008,53308.71892512001 2025-10-06,17:27:37.000,279,11066230,5205,0,1759771656,13126.54909298999,27194.544607410004,53308.711938 2025-10-06,17:27:38.000,279,11066224,5405,0,1759771657,13126.582774539995,27194.502312630008,53308.67001528 2025-10-06,17:27:39.000,279,11066245,5725,0,1759771658,13126.56930191999,29502.140755080007,53308.774822080006 2025-10-06,17:27:40.000,279,11066235,5565,0,1759771659,13126.56930191999,31348.279705559995,53308.76783496001 2025-10-06,17:27:41.000,279,11066097,5765,0,1759771660,13126.63666502,30886.639230989997,53308.76084784 2025-10-06,17:27:42.000,279,11066251,5884,0,1759771661,13126.663610259995,29040.28880661,53308.823731920005 2025-10-06,17:27:43.000,279,11066267,5725,0,1759771662,13126.643401329995,30886.364314920007,53308.753860720004 2025-10-06,17:27:44.000,279,11066233,5645,0,1759771663,13126.704028119995,29040.10552923,53308.80277056 2025-10-06,17:27:45.000,279,11066228,5205,0,1759771664,13126.704028119995,30886.195135799993,53308.79578344001 2025-10-06,17:27:46.000,279,11066267,5565,0,1759771665,13126.69055549999,28116.775236179994,53308.79578344001 2025-10-06,17:27:47.000,279,11066278,5285,0,1759771666,13126.69729181,29501.351252520006,53308.78879632 2025-10-06,17:27:48.000,279,11066240,5525,0,1759771667,13126.67708288,25808.9182707,53308.753860720004 2025-10-06,17:27:49.000,279,11066116,5325,0,1759771668,13126.67034656999,24424.271763059995,53308.823731920005 2025-10-06,17:27:50.000,279,11066096,5605,0,1759771669,13126.683819189995,34116.621088290005,53308.85866752 2025-10-06,17:27:51.000,279,11066218,5125,0,1759771670,13126.67034656999,26270.445959189994,53308.78879632 2025-10-06,17:27:52.000,279,11066240,5405,0,1759771671,13126.58951084999,31347.43380996,53308.79578344001 2025-10-06,17:27:53.000,279,11066112,5445,0,1759771672,13126.54909298999,26270.565794399998,53308.76783496001 2025-10-06,17:27:54.000,279,11066249,5725,0,1759771673,13126.522147749994,27655.148859869994,53308.78879632 2025-10-06,17:27:55.000,279,11066230,5405,0,1759771674,13126.51541144,29039.858809679994,53308.80975768 2025-10-06,17:27:56.000,279,11066273,5765,0,1759771675,13126.47499358,28116.845727480002,53308.774822080006 2025-10-06,17:27:57.000,279,11066223,5765,0,1759771676,13126.434575719999,29501.57682468,53308.80277056 2025-10-06,17:27:58.000,279,11066269,5645,0,1759771677,13126.441312029994,29963.097464039995,53308.753860720004 2025-10-06,17:27:59.000,279,11066217,5845,0,1759771678,13126.421103099994,30424.709742089995,53308.7818092 2025-10-06,17:28:00.000,279,11066194,5165,0,1759771679,13126.47499358,29501.647315979993,53308.753860720004 2025-10-06,17:28:01.000,279,11066261,5845,0,1759771680,13126.52888405999,28117.000808340003,53308.78879632 2025-10-06,17:28:02.000,279,11066295,5884,0,1759771681,13126.522147749994,28578.577840740007,53308.774822080006 2025-10-06,17:28:03.000,279,11066300,4965,0,1759771682,13126.59624716,27655.40262855,53308.80277056 2025-10-06,17:28:04.000,279,11066234,5445,0,1759771683,13126.67034656999,27655.40262855,53308.76084784 2025-10-06,17:28:05.000,279,11066274,5285,0,1759771684,13126.683819189995,32732.312938889998,53308.80975768 2025-10-06,17:28:06.000,279,11066242,5445,0,1759771685,13126.71750074,36424.534446809994,53308.72591224001 2025-10-06,17:28:07.000,279,11066242,5445,0,1759771686,13126.81180907999,29039.78126925,53308.7818092 2025-10-06,17:28:08.000,279,11066222,5044,0,1759771687,13126.83875432,31347.41266257,53308.72591224001 2025-10-06,17:28:09.000,279,11066276,5365,0,1759771688,13126.845490629996,25808.91122157,53308.80277056 2025-10-06,17:28:10.000,279,11066285,5565,0,1759771689,13126.83875432,30424.18810647,53308.83770616 2025-10-06,17:28:11.000,279,11066250,5005,0,1759771690,13126.81180907999,27654.92328771,53308.774822080006 2025-10-06,17:28:12.000,279,11066287,5884,0,1759771691,13126.77139121999,34116.466007430005,53308.83071904 2025-10-06,17:28:13.000,279,11066316,5205,0,1759771692,13126.683819189995,29501.026992540006,53308.81674480001 2025-10-06,17:28:14.000,279,11066281,5565,0,1759771693,13126.60971977999,27654.90918945,53308.78879632 2025-10-06,17:28:15.000,279,11066224,5245,0,1759771694,13126.53562037,27655.000828139993,53308.79578344001 2025-10-06,17:28:16.000,279,11066259,5565,0,1759771695,13126.441312029994,30424.1951556,53308.823731920005 2025-10-06,17:28:17.000,279,11066245,5645,0,1759771696,13126.394157859999,30885.821531909998,53308.823731920005 2025-10-06,17:28:18.000,279,11066211,5645,0,1759771697,13126.347003689989,28116.54261489,53308.76783496001 2025-10-06,17:28:19.000,279,11066246,5044,0,1759771698,13126.286376899989,31347.447908219998,53308.78879632 2025-10-06,17:28:20.000,279,11066226,5285,0,1759771699,13126.306585829989,21655.147926899997,53308.76084784 2025-10-06,17:28:21.000,279,11066241,5925,0,1759771700,13126.266167969989,24885.947483280004,53308.72591224001 2025-10-06,17:28:22.000,279,11066243,5845,0,1759771701,13126.212277489998,28116.739990529997,53308.73988648 2025-10-06,17:28:23.000,279,11066214,5445,0,1759771702,13126.266167969989,32732.164907159997,53308.7818092 2025-10-06,17:28:24.000,279,11066227,5884,0,1759771703,13126.299849519994,26732.079384630008,53308.67700240001 2025-10-06,17:28:25.000,279,11066275,5725,0,1759771704,13126.340267379994,31347.44085909,53308.753860720004 2025-10-06,17:28:26.000,279,11066256,5245,0,1759771705,13126.373948929999,27655.021975530006,53308.704950880005 2025-10-06,17:28:27.000,279,11066215,5845,0,1759771706,13126.42783940999,27655.000828139993,53308.68398952 2025-10-06,17:28:28.000,279,11066250,5044,0,1759771707,13126.42783940999,31808.74297542,53308.66302816 2025-10-06,17:28:29.000,279,11066235,5565,0,1759771708,13126.50867512999,30424.103516910007,53308.72591224001 2025-10-06,17:28:30.000,279,11066201,5805,0,1759771709,13126.57603823,23962.462109369997,53308.66302816 2025-10-06,17:28:31.000,279,11066253,6005,0,1759771710,13126.62992870999,29039.344223189997,53308.656041040005 2025-10-06,17:28:32.000,279,11066269,5845,0,1759771711,13126.73770967,29962.315010610007,53308.64905392001 2025-10-06,17:28:33.000,279,11066277,5805,0,1759771712,13126.71076442999,31808.39756805,53308.66302816 2025-10-06,17:28:34.000,279,11066283,5684,0,1759771713,13126.73770967,24885.235521149996,53308.67001528 2025-10-06,17:28:35.000,279,11066250,5205,0,1759771714,13126.77139121999,29500.547651700006,53308.656041040005 2025-10-06,17:28:36.000,279,11066264,5445,0,1759771715,13126.764654909995,28577.36539038,53308.73988648 2025-10-06,17:28:37.000,279,11066239,5605,0,1759771716,13126.7579186,28115.823603630008,53308.73988648 2025-10-06,17:28:38.000,279,11066311,5605,0,1759771717,13126.75118228999,34577.3310777,53308.704950880005 2025-10-06,17:28:39.000,279,11066211,5884,0,1759771718,13126.71750074,27654.161981669997,53308.73289936 2025-10-06,17:28:40.000,279,11066251,5965,0,1759771719,13126.71076442999,26269.515474030006,53308.71892512001 2025-10-06,17:28:41.000,279,11066256,5285,0,1759771720,13126.663610259995,23961.862933320008,53308.68398952 2025-10-06,17:28:42.000,279,11066230,5365,0,1759771721,13126.663610259995,29038.730948879995,53308.711938 2025-10-06,17:28:43.000,279,11066263,5684,0,1759771722,13126.67034656999,33654.12061986,53308.69796376001 2025-10-06,17:28:44.000,279,11066302,5245,0,1759771723,13126.63666502,26731.092506429995,53308.774822080006 2025-10-06,17:28:45.000,279,11066219,5925,0,1759771724,13126.582774539995,30884.891046749995,53308.73289936 2025-10-06,17:28:46.000,279,11066253,5684,0,1759771725,13126.60971977999,33654.11357073,53308.69796376001 2025-10-06,17:28:47.000,279,11066251,5765,0,1759771726,13126.59624716,26731.078408169997,53308.67001528 2025-10-06,17:28:48.000,279,11066256,5285,0,1759771727,13126.59624716,28115.73901407,53308.711938 2025-10-06,17:28:49.000,279,11066238,5285,0,1759771728,13126.58951084999,29500.336177799996,53308.68398952 2025-10-06,17:28:50.000,279,11066253,5845,0,1759771729,13126.57603823,30423.476144340006,53308.711938 2025-10-06,17:28:51.000,279,11066202,5125,0,1759771730,13126.54909298999,31346.594963490003,53308.67700240001 2025-10-06,17:28:52.000,279,11066250,5405,0,1759771731,13126.56930191999,30423.567783029997,53308.656041040005 2025-10-06,17:28:53.000,279,11066302,5285,0,1759771732,13126.542356679995,25808.227455960005,53308.704950880005 2025-10-06,17:28:54.000,279,11066304,5405,0,1759771733,13126.542356679995,31346.665454789996,53308.67700240001 2025-10-06,17:28:55.000,279,11066304,5245,0,1759771734,13126.49520251,27192.81757056,53308.69796376001 2025-10-06,17:28:56.000,279,11066230,5245,0,1759771735,13126.522147749994,31346.693651309994,53308.60014408001 2025-10-06,17:28:57.000,279,11066254,5085,0,1759771736,13126.481729889994,27192.81052143,53308.711938 2025-10-06,17:28:58.000,279,11066304,5285,0,1759771737,13126.522147749994,28115.851800150005,53308.71892512001 2025-10-06,17:28:59.000,279,11066238,5405,0,1759771738,13126.47499358,30885.074324129993,53308.64905392001 2025-10-06,17:29:00.000,279,11066233,5725,0,1759771739,13126.481729889994,29961.89911194,53308.68398952 2025-10-06,17:29:01.000,279,11066287,5805,0,1759771740,13126.44804833999,32269.56575091,53308.68398952 2025-10-06,17:29:02.000,279,11066307,5925,0,1759771741,13126.414366789999,30423.356309130002,53308.60014408001 2025-10-06,17:29:03.000,279,11066255,5725,0,1759771742,13126.461520959994,32731.044095489997,53308.57918272001 2025-10-06,17:29:04.000,279,11066259,5725,0,1759771743,13126.414366789999,26731.05021165,53308.61411832 2025-10-06,17:29:05.000,279,11066281,5645,0,1759771744,13126.434575719999,29500.188146069995,53308.67700240001 2025-10-06,17:29:06.000,279,11066252,5285,0,1759771745,13126.46825726999,28577.06932692,53308.711938 2025-10-06,17:29:07.000,279,11066244,5245,0,1759771746,13126.441312029994,28115.520491040006,53308.656041040005 2025-10-06,17:29:08.000,279,11066260,5645,0,1759771747,13126.441312029994,32269.262638319997,53308.69796376001 2025-10-06,17:29:09.000,279,11066273,5805,0,1759771748,13126.481729889994,31807.650360269996,53308.64905392001 2025-10-06,17:29:10.000,279,11066253,5725,0,1759771749,13126.454784649999,31807.657409399995,53308.64905392001 2025-10-06,17:29:11.000,279,11066253,5485,0,1759771750,13126.481729889994,29499.906180870006,53308.64905392001 2025-10-06,17:29:12.000,279,11066234,5565,0,1759771751,13126.454784649999,30422.940410459996,53308.61411832 2025-10-06,17:29:13.000,279,11066259,5765,0,1759771752,13126.48846619999,34576.753049039995,53308.68398952 2025-10-06,17:29:14.000,279,11066232,5245,0,1759771753,13126.501938819994,32269.008869640005,53308.67001528 2025-10-06,17:29:15.000,279,11066269,5725,0,1759771754,13126.501938819994,27192.119706690006,53308.704950880005 2025-10-06,17:29:16.000,279,11066316,5085,0,1759771755,13126.501938819994,29961.314034149997,53308.67700240001 2025-10-06,17:29:17.000,279,11066300,5044,0,1759771756,13126.454784649999,29499.786345660003,53308.60014408001 2025-10-06,17:29:18.000,279,11066274,5085,0,1759771757,13126.434575719999,33192.06424661999,53308.69796376001 2025-10-06,17:29:19.000,279,11066284,5845,0,1759771758,13126.421103099994,27653.569854750007,53308.656041040005 2025-10-06,17:29:20.000,279,11066199,5725,0,1759771759,13126.373948929999,31345.83365745,53308.6420668 2025-10-06,17:29:21.000,279,11066267,6084,0,1759771760,13126.360476309994,27192.03511713,53308.57918272001 2025-10-06,17:29:22.000,279,11066084,5245,0,1759771761,13126.333531069999,32730.459017700006,53308.656041040005 2025-10-06,17:29:23.000,279,11066264,5525,0,1759771762,13126.259431659993,25807.47319905,53308.63507968 2025-10-06,17:29:24.000,279,11066187,5845,0,1759771763,13126.266167969989,29038.18816587,53308.62809256001 2025-10-06,17:29:25.000,279,11066291,5725,0,1759771764,13126.198804869993,27653.598051270004,53308.67700240001 2025-10-06,17:29:26.000,279,11066250,5165,0,1759771765,13126.131441769998,27653.64739518,53308.55123424001 2025-10-06,17:29:27.000,279,11066254,5325,0,1759771766,13126.084287600002,29961.321083279996,53308.6420668 2025-10-06,17:29:28.000,279,11066231,5965,0,1759771767,13126.117969149993,25346.072394899995,53308.64905392001 2025-10-06,17:29:29.000,279,11066247,5765,0,1759771768,13126.037133429993,29038.37144325,53308.60014408001 2025-10-06,17:29:30.000,279,11066262,5205,0,1759771769,13125.976506639992,30884.52449199,53308.59315696 2025-10-06,17:29:31.000,279,11066251,5925,0,1759771770,13125.969770329997,32269.297883969994,53308.62809256001 2025-10-06,17:29:32.000,279,11066254,5205,0,1759771771,13125.989979259997,27654.020999069995,53308.607131200006 2025-10-06,17:29:33.000,279,11066248,5285,0,1759771772,13125.915879849992,31807.833637649994,53308.57918272001 2025-10-06,17:29:34.000,279,11066256,5365,0,1759771773,13125.882198300002,29038.695703229998,53308.57918272001 2025-10-06,17:29:35.000,279,11066287,5485,0,1759771774,13125.868725679997,28115.661473639993,53308.47437592 2025-10-06,17:29:36.000,279,11066209,5684,0,1759771775,13125.855253059992,31807.988718509994,53308.61411832 2025-10-06,17:29:37.000,279,11066264,5325,0,1759771776,13125.821571510001,30423.433849559995,53308.5721956 2025-10-06,17:29:38.000,279,11066239,5925,0,1759771777,13125.835044129992,33192.6704718,53308.54424712 2025-10-06,17:29:39.000,279,11066207,5645,0,1759771778,13125.848516749997,26269.59301446,53308.55123424001 2025-10-06,17:29:40.000,279,11066274,5245,0,1759771779,13125.848516749997,28115.696719290005,53308.53027288001 2025-10-06,17:29:41.000,279,11066257,5765,0,1759771780,13125.902407230002,24884.833720740004,53308.46040168001 2025-10-06,17:29:42.000,279,11066266,5325,0,1759771781,13125.841780440001,30884.83465371,53308.47437592 2025-10-06,17:29:43.000,279,11066247,5805,0,1759771782,13125.855253059992,30423.187130010003,53308.52328576 2025-10-06,17:29:44.000,279,11066240,5365,0,1759771783,13125.841780440001,29038.611113670006,53308.5023244 2025-10-06,17:29:45.000,279,11066275,5925,0,1759771784,13125.828307819997,24884.650443360006,53308.51629864 2025-10-06,17:29:46.000,279,11066243,5765,0,1759771785,13125.821571510001,28115.337213659994,53308.50931152001 2025-10-06,17:29:47.000,279,11066243,5725,0,1759771786,13125.841780440001,27192.19019799,53308.55123424001 2025-10-06,17:29:48.000,279,11066266,5285,0,1759771787,13125.801362580001,30422.827624380006,53308.5023244 2025-10-06,17:29:49.000,279,11066221,5805,0,1759771788,13125.760944720001,34114.971591869995,53308.48136304001 2025-10-06,17:29:50.000,279,11066231,5605,0,1759771789,13125.754208409991,30422.679592650005,53308.50931152001 2025-10-06,17:29:51.000,279,11066259,5725,0,1759771790,13125.70031793,30422.623199609996,53308.52328576 2025-10-06,17:29:52.000,279,11066219,5765,0,1759771791,13125.673372689991,28114.850823689994,53308.46040168001 2025-10-06,17:29:53.000,279,11066197,5645,0,1759771792,13125.626218519996,29037.948495450008,53308.42546608 2025-10-06,17:29:54.000,279,11066258,5325,0,1759771793,13125.585800659996,30422.517462660006,53308.488350160005 2025-10-06,17:29:55.000,279,11066231,5565,0,1759771794,13125.585800659996,33191.627200560004,53308.49533728 2025-10-06,17:29:56.000,279,11066239,5845,0,1759771795,13125.525173869995,29037.800463720007,53308.48136304001 2025-10-06,17:29:57.000,279,11066249,5645,0,1759771796,13125.49149231999,20268.774382410003,53308.439440320006 2025-10-06,17:29:58.000,279,11066297,5725,0,1759771797,13125.45107445999,29960.96157765,53308.45341456 2025-10-06,17:29:59.000,279,11066170,5085,0,1759771798,13125.43760184,31807.051184220007,53308.48136304001 2025-10-06,17:30:00.000,279,11066311,5684,0,1759771799,13125.39718398,31345.67857659,53308.47437592 2025-10-06,17:30:01.000,279,11066288,5405,0,1759771800,13125.37023873999,25345.670594490002,53308.44642744 2025-10-06,17:30:02.000,279,11066273,5725,0,1759771801,13125.33655719,31807.26970725,53308.37655624 2025-10-06,17:30:03.000,279,11066248,5285,0,1759771802,13125.32982087999,31345.875952229995,53308.40450472 2025-10-06,17:30:04.000,279,11066272,5245,0,1759771803,13125.29613933,30884.454000690006,53308.40450472 2025-10-06,17:30:05.000,279,11066213,5684,0,1759771804,13125.31634826,32730.769179420007,53308.42546608 2025-10-06,17:30:06.000,279,11066244,5325,0,1759771805,13125.222039919994,22115.568901980005,53308.37655624 2025-10-06,17:30:07.000,279,11066276,5405,0,1759771806,13125.222039919994,30423.356309130002,53308.320659280005 2025-10-06,17:30:08.000,279,11066343,5884,0,1759771807,13125.18835836999,29038.864882349997,53308.33463352 2025-10-06,17:30:09.000,279,11066254,5325,0,1759771808,13125.174885749999,25808.227455960005,53308.34162064001 2025-10-06,17:30:10.000,279,11066250,5405,0,1759771809,13125.174885749999,28116.006881010006,53308.33463352 2025-10-06,17:30:11.000,279,11066292,5325,0,1759771810,13125.120995269994,29039.15389668,53308.31367216001 2025-10-06,17:30:12.000,279,11066253,5725,0,1759771811,13125.141204199994,34116.261582659994,53308.31367216001 2025-10-06,17:30:13.000,279,11066229,5884,0,1759771812,13125.114258959999,29500.907157330003,53308.34162064001 2025-10-06,17:30:14.000,279,11066243,5805,0,1759771813,13125.080577409994,32731.741959360006,53308.28572368 2025-10-06,17:30:15.000,279,11066301,5684,0,1759771814,13125.120995269994,27193.325107919998,53308.31367216001 2025-10-06,17:30:16.000,279,11066274,5085,0,1759771815,13125.046895859989,28116.40163229,53308.271749440006 2025-10-06,17:30:17.000,279,11066263,5845,0,1759771816,13125.033423239998,35500.97858159999,53308.271749440006 2025-10-06,17:30:18.000,279,11066251,5684,0,1759771817,13125.046895859989,32731.699664579995,53308.2577752 2025-10-06,17:30:19.000,279,11066245,5765,0,1759771818,13125.046895859989,30885.49727193,53308.23681384 2025-10-06,17:30:20.000,279,11066287,5725,0,1759771819,13125.040159549993,33193.12866525,53308.27873656 2025-10-06,17:30:21.000,279,11066321,5405,0,1759771820,13125.046895859989,35500.675469010006,53308.24380096001 2025-10-06,17:30:22.000,279,11066259,5845,0,1759771821,13125.067104789989,28577.471127330005,53308.26476232001 2025-10-06,17:30:23.000,279,11066245,5845,0,1759771822,13125.100786339994,26731.261685549995,53308.271749440006 2025-10-06,17:30:24.000,279,11066257,5805,0,1759771823,13125.040159549993,23961.898178970005,53308.18091688 2025-10-06,17:30:25.000,279,11066299,5684,0,1759771824,13125.060368479993,28115.675571900007,53308.2577752 2025-10-06,17:30:26.000,279,11066289,5845,0,1759771825,13125.100786339994,30423.2082774,53308.22982672 2025-10-06,17:30:27.000,279,11066287,5445,0,1759771826,13125.087313719989,31346.249556120005,53308.23681384 2025-10-06,17:30:28.000,279,11066357,5845,0,1759771827,13125.114258959999,25346.19223011,53308.27873656 2025-10-06,17:30:29.000,279,11066238,4925,0,1759771828,13125.141204199994,31346.12972091,53308.19489112001 2025-10-06,17:30:30.000,279,11066289,6005,0,1759771829,13125.141204199994,25807.670574689997,53308.18091688 2025-10-06,17:30:31.000,279,11066313,5884,0,1759771830,13125.181622059994,31346.031033089996,53308.26476232001 2025-10-06,17:30:32.000,279,11066292,5365,0,1759771831,13125.181622059994,34576.738950779996,53308.271749440006 2025-10-06,17:30:33.000,279,11066286,5445,0,1759771832,13125.222039919994,30884.51039373,53308.22283960001 2025-10-06,17:30:34.000,279,11066246,5125,0,1759771833,13125.18835836999,29499.934377390004,53308.21585248001 2025-10-06,17:30:35.000,279,11066241,5805,0,1759771834,13125.235512539999,31346.179064819997,53308.26476232001 2025-10-06,17:30:36.000,279,11066289,5684,0,1759771835,13125.222039919994,30423.158933490005,53308.22283960001 2025-10-06,17:30:37.000,279,11066264,5325,0,1759771836,13125.2759304,26269.43088447,53308.22283960001 2025-10-06,17:30:38.000,279,11066287,5605,0,1759771837,13125.25572147,29038.716850619996,53308.22982672 2025-10-06,17:30:39.000,279,11066211,5605,0,1759771838,13125.282666709994,27654.197227319994,53308.24380096001 2025-10-06,17:30:40.000,279,11066215,5645,0,1759771839,13125.282666709994,31808.115602849997,53308.24380096001 2025-10-06,17:30:41.000,279,11066236,5445,0,1759771840,13125.25572147,28115.936389709997,53308.23681384 2025-10-06,17:30:42.000,279,11066258,5605,0,1759771841,13125.282666709994,36885.237387090005,53308.24380096001 2025-10-06,17:30:43.000,279,11066225,5965,0,1759771842,13125.25572147,31346.905125210003,53308.2577752 2025-10-06,17:30:44.000,279,11066235,5645,0,1759771843,13125.242248849994,29500.836666029994,53308.26476232001 2025-10-06,17:30:45.000,279,11066232,5205,0,1759771844,13125.242248849994,29500.92125559,53308.21585248001 2025-10-06,17:30:46.000,279,11066269,5884,0,1759771845,13125.2759304,29962.533533640002,53308.271749440006 2025-10-06,17:30:47.000,279,11066260,5165,0,1759771846,13125.32982087999,33654.93126981,53308.250788080004 2025-10-06,17:30:48.000,279,11066221,6005,0,1759771847,13125.282666709994,31808.834614110005,53308.24380096001 2025-10-06,17:30:49.000,279,11066267,5684,0,1759771848,13125.33655719,27654.888042060003,53308.2577752 2025-10-06,17:30:50.000,279,11066214,5205,0,1759771849,13125.39044766999,28116.436877939996,53308.22982672 2025-10-06,17:30:51.000,279,11066242,5285,0,1759771850,13125.424129219995,30885.65940192,53308.24380096001 2025-10-06,17:30:52.000,279,11066192,5525,0,1759771851,13125.47128338999,34577.89500810001,53308.271749440006 2025-10-06,17:30:53.000,279,11066211,5765,0,1759771852,13125.525173869995,32270.066239139996,53308.2577752 2025-10-06,17:30:54.000,279,11066229,5605,0,1759771853,13125.55211910999,32269.995747840003,53308.20886536 2025-10-06,17:30:55.000,279,11066190,5525,0,1759771854,13125.545382799995,29039.090454510006,53308.2577752 2025-10-06,17:30:56.000,279,11066225,5765,0,1759771855,13125.606009589996,32731.255569390007,53308.21585248001 2025-10-06,17:30:57.000,279,11066205,5684,0,1759771856,13125.632954829991,31346.566766970005,53308.20886536 2025-10-06,17:30:58.000,279,11066186,5085,0,1759771857,13125.606009589996,30423.412702169997,53308.23681384 2025-10-06,17:30:59.000,279,11066207,5765,0,1759771858,13125.61948221,31807.882981560004,53308.33463352 2025-10-06,17:31:00.000,279,11066221,5645,0,1759771859,13125.55211910999,30423.22237566,53308.26476232001 2025-10-06,17:31:01.000,279,11066221,5645,0,1759771860,13125.55211910999,31807.78429374,53308.28572368 2025-10-06,17:31:02.000,279,11066165,5884,0,1759771861,13125.504964939995,26269.332196649993,53308.27873656 2025-10-06,17:31:03.000,279,11066249,5605,0,1759771862,13125.4780197,32269.206245280002,53308.33463352 2025-10-06,17:31:04.000,279,11066235,5805,0,1759771863,13125.45107445999,27653.872967339994,53308.30668504 2025-10-06,17:31:05.000,279,11066236,5285,0,1759771864,13125.444338149995,27653.851819949996,53308.37655624 2025-10-06,17:31:06.000,279,11066250,5285,0,1759771865,13125.39718398,34576.89403164,53308.34162064001 2025-10-06,17:31:07.000,279,11066301,5565,0,1759771866,13125.444338149995,31346.193163079995,53308.27873656 2025-10-06,17:31:08.000,279,11066315,6005,0,1759771867,13125.41739291,31807.720851570004,53308.34162064001 2025-10-06,17:31:09.000,279,11066223,5925,0,1759771868,13125.37023873999,27653.943458640002,53308.24380096001 2025-10-06,17:31:10.000,279,11066286,5245,0,1759771869,13125.39044766999,25346.297967060003,53308.31367216001 2025-10-06,17:31:11.000,279,11066277,5725,0,1759771870,13125.37697505,29038.589966280008,53308.27873656 2025-10-06,17:31:12.000,279,11066269,5884,0,1759771871,13125.43760184,29038.561769759996,53308.24380096001 2025-10-06,17:31:13.000,279,11066258,5325,0,1759771872,13125.424129219995,24884.749131179997,53308.28572368 2025-10-06,17:31:14.000,279,11066281,5565,0,1759771873,13125.45107445999,25807.839753809996,53308.26476232001 2025-10-06,17:31:15.000,279,11066297,5765,0,1759771874,13125.4780197,30423.2082774,53308.33463352 2025-10-06,17:31:16.000,279,11066253,5765,0,1759771875,13125.47128338999,28577.06227779,53308.29969792 2025-10-06,17:31:17.000,279,11066195,5725,0,1759771876,13125.4780197,26730.88808166,53308.28572368 2025-10-06,17:31:18.000,279,11066282,5285,0,1759771877,13125.484756009995,30423.22942479,53308.30668504 2025-10-06,17:31:19.000,279,11066277,5725,0,1759771878,13125.484756009995,30423.243523049998,53308.250788080004 2025-10-06,17:31:20.000,279,11066243,5845,0,1759771879,13125.4780197,29961.793374989997,53308.34860776 2025-10-06,17:31:21.000,279,11066199,5765,0,1759771880,13125.41065659999,28577.245555169997,53308.26476232001 2025-10-06,17:31:23.000,279,11066269,5805,0,1759771882,13125.363502429995,25346.579932260007,53308.31367216001 2025-10-06,17:31:24.000,279,11066217,5645,0,1759771883,13125.33655719,33654.41668332,53308.24380096001 2025-10-06,17:31:25.000,279,11066288,5245,0,1759771884,13125.32982087999,26731.416766409995,53308.33463352 2025-10-06,17:31:26.000,279,11066235,5684,0,1759771885,13125.25572147,29039.182093199997,53308.29271080001 2025-10-06,17:31:27.000,279,11066332,5285,0,1759771886,13125.24898515999,25808.389585950004,53308.3276464 2025-10-06,17:31:28.000,279,11066241,5765,0,1759771887,13125.215303609999,34116.21928788,53308.3276464 2025-10-06,17:31:29.000,279,11066199,5445,0,1759771888,13125.195094679999,31346.95446912,53308.27873656 2025-10-06,17:31:30.000,279,11066210,5205,0,1759771889,13125.215303609999,32270.052140879998,53308.23681384 2025-10-06,17:31:31.000,279,11066186,5365,0,1759771890,13125.222039919994,35039.324008769996,53308.250788080004 2025-10-06,17:31:32.000,279,11066248,5325,0,1759771891,13125.262457779994,28116.133765349994,53308.26476232001 2025-10-06,17:31:33.000,279,11066256,5525,0,1759771892,13125.30961194999,33192.93128961,53308.20886536 2025-10-06,17:31:34.000,279,11066314,5245,0,1759771893,13125.35676612,31346.735946090004,53308.28572368 2025-10-06,17:31:35.000,279,11066310,5085,0,1759771894,13125.37023873999,23962.053259830005,53308.24380096001 2025-10-06,17:31:36.000,279,11066317,5805,0,1759771895,13125.424129219995,27192.68363709,53308.250788080004 2025-10-06,17:31:37.000,279,11066268,5205,0,1759771896,13125.464547079995,26731.014966000002,53308.29271080001 2025-10-06,17:31:38.000,279,11066089,5605,0,1759771897,13125.464547079995,29500.216342590007,53308.29969792 2025-10-06,17:31:39.000,279,11066255,5645,0,1759771898,13125.53191017999,26730.859885140002,53308.27873656 2025-10-06,17:31:40.000,279,11066277,5765,0,1759771899,13125.51170124999,27192.295934940004,53308.37655624 2025-10-06,17:31:41.000,279,11066243,5525,0,1759771900,13125.51843756,28115.316066269996,53308.34860776 2025-10-06,17:31:42.000,279,11066295,5525,0,1759771901,13125.55885542,30884.552688509997,53308.29969792 2025-10-06,17:31:43.000,279,11066297,5765,0,1759771902,13125.545382799995,29038.37144325,53308.31367216001 2025-10-06,17:31:44.000,279,11066277,5684,0,1759771903,13125.53191017999,28576.89309867,53308.34162064001 2025-10-06,17:31:45.000,279,11066298,5245,0,1759771904,13125.484756009995,29961.546655440005,53308.34162064001 2025-10-06,17:31:46.000,279,11066280,5245,0,1759771905,13125.45107445999,29961.560753700003,53308.34162064001 2025-10-06,17:31:47.000,279,11066278,5365,0,1759771906,13125.41065659999,35500.06924383,53308.27873656 2025-10-06,17:31:48.000,279,11066268,5125,0,1759771907,13125.363502429995,34115.56371879,53308.271749440006 2025-10-06,17:31:49.000,279,11066310,5285,0,1759771908,13125.32982087999,30423.342210870003,53308.2577752 2025-10-06,17:31:50.000,279,11066244,5165,0,1759771909,13125.343293499995,33654.212258550004,53308.36258200001 2025-10-06,17:31:51.000,279,11066273,5765,0,1759771910,13125.30961194999,30885.053176739995,53308.29969792 2025-10-06,17:31:52.000,279,11066251,5925,0,1759771911,13125.28940301999,28577.492274720003,53308.3276464 2025-10-06,17:31:53.000,279,11066234,5405,0,1759771912,13125.24898515999,30423.722863889998,53308.23681384 2025-10-06,17:31:54.000,279,11066252,5285,0,1759771913,13125.235512539999,34577.63419029,53308.29969792 2025-10-06,17:31:55.000,279,11066242,5365,0,1759771914,13125.168149439989,28116.140814479993,53308.250788080004 2025-10-06,17:31:56.000,279,11066226,5165,0,1759771915,13125.168149439989,28116.204256650002,53308.19489112001 2025-10-06,17:31:57.000,279,11066228,5325,0,1759771916,13125.168149439989,29500.829616899995,53308.31367216001 2025-10-06,17:31:58.000,279,11066284,5125,0,1759771917,13125.154676819999,30885.398584110008,53308.35559488 2025-10-06,17:31:59.000,279,11066215,5645,0,1759771918,13125.141204199994,27654.60607686,53308.26476232001 2025-10-06,17:32:00.000,279,11066102,5005,0,1759771919,13125.141204199994,31808.439862829997,53308.271749440006 2025-10-06,17:32:01.000,279,11066143,5684,0,1759771920,13125.114258959999,28116.06327405,53308.23681384 2025-10-06,17:32:02.000,279,11066236,5165,0,1759771921,13125.174885749999,26269.846783140005,53308.3276464 2025-10-06,17:32:03.000,279,11066308,5325,0,1759771922,13125.181622059994,28115.887045800002,53308.26476232001 2025-10-06,17:32:04.000,279,11066249,5565,0,1759771923,13125.154676819999,32269.629193080007,53308.23681384 2025-10-06,17:32:05.000,279,11066302,4965,0,1759771924,13125.195094679999,26269.508424900007,53308.250788080004 2025-10-06,17:32:06.000,279,11066208,5365,0,1759771925,13125.168149439989,28115.513441910007,53308.21585248001 2025-10-06,17:32:07.000,279,11066259,5725,0,1759771926,13125.181622059994,32730.769179420007,53308.2577752 2025-10-06,17:32:08.000,279,11066320,5005,0,1759771927,13125.181622059994,33192.247524000006,53308.22283960001 2025-10-06,17:32:09.000,279,11066262,5085,0,1759771928,13125.168149439989,27653.696739089995,53308.152968400005 2025-10-06,17:32:10.000,279,11066243,5805,0,1759771929,13125.154676819999,23961.341297699997,53308.24380096001 2025-10-06,17:32:11.000,279,11066263,5684,0,1759771930,13125.114258959999,26730.41578995,53308.29271080001 2025-10-06,17:32:12.000,279,11066287,5605,0,1759771931,13125.114258959999,31345.699723979997,53308.250788080004 2025-10-06,17:32:13.000,279,11066289,5925,0,1759771932,13125.060368479993,29037.969642840006,53308.250788080004 2025-10-06,17:32:14.000,279,11066245,5725,0,1759771933,13125.087313719989,29961.046167210006,53308.24380096001 2025-10-06,17:32:15.000,279,11066207,5645,0,1759771934,13125.073841099998,26268.747118860003,53308.2577752 2025-10-06,17:32:16.000,279,11066282,5205,0,1759771935,13125.013214309998,28114.886069340006,53308.24380096001 2025-10-06,17:32:17.000,279,11066277,5684,0,1759771936,13125.033423239998,27653.400675630008,53308.17392976001 2025-10-06,17:32:18.000,279,11066262,5285,0,1759771937,13125.040159549993,24884.24864295,53308.22982672 2025-10-06,17:32:19.000,279,11066278,5205,0,1759771938,13125.040159549993,32268.874936170003,53308.201878240005 2025-10-06,17:32:20.000,279,11066270,5285,0,1759771939,13125.033423239998,29038.244558909995,53308.20886536 2025-10-06,17:32:21.000,279,11066231,5725,0,1759771940,13125.087313719989,30884.432853299993,53308.271749440006 2025-10-06,17:32:22.000,279,11066198,5245,0,1759771941,13125.073841099998,30423.03909828,53308.22283960001 2025-10-06,17:32:24.000,279,11066315,5805,0,1759771943,13125.060368479993,30884.743015019994,53308.16694264 2025-10-06,17:32:25.000,279,11066310,5485,0,1759771944,13125.013214309998,29038.745047139993,53308.1180328 2025-10-06,17:32:26.000,279,11066139,5605,0,1759771945,13125.053632169998,29038.871931479996,53308.19489112001 2025-10-06,17:32:27.000,279,11066320,5165,0,1759771946,13125.013214309998,29500.540602570007,53308.19489112001 2025-10-06,17:32:28.000,279,11066270,5285,0,1759771947,13124.918905969993,25808.304996389998,53308.15995552 2025-10-06,17:32:29.000,279,11066332,5365,0,1759771948,13124.885224420002,30423.71581476,53308.12501992001 2025-10-06,17:32:30.000,279,11066241,5925,0,1759771949,13124.838070249993,29039.104552770004,53308.13899416 2025-10-06,17:32:31.000,279,11066285,5805,0,1759771950,13124.797652389992,28577.590962539995,53308.104058560006 2025-10-06,17:32:32.000,279,11066291,5565,0,1759771951,13124.669662499997,30423.765158669994,53308.104058560006 2025-10-06,17:32:33.000,279,11066312,5245,0,1759771952,13124.588826779996,31808.298880229995,53308.083097200004 2025-10-06,17:32:34.000,279,11066263,5805,0,1759771953,13124.514727369991,29962.159929750007,53308.13899416 2025-10-06,17:32:35.000,279,11066307,5405,0,1759771954,13124.44062796,30423.645323460005,53308.16694264 2025-10-06,17:32:36.000,279,11066307,5884,0,1759771955,13124.38000117,30423.54663564,53308.07611008001 2025-10-06,17:32:37.000,279,11066317,5605,0,1759771956,13124.285692829995,32731.142783310002,53308.04117448 2025-10-06,17:32:38.000,279,11066343,5684,0,1759771957,13124.225066039995,28115.682621030006,53308.09008432 2025-10-06,17:32:39.000,279,11066241,5845,0,1759771958,13124.204857109995,33654.02193204001,53308.04816160001 2025-10-06,17:32:40.000,279,11066325,5925,0,1759771959,13124.17117555999,32730.783277680006,53308.12501992001 2025-10-06,17:32:41.000,279,11066280,4925,0,1759771960,13124.17117555999,29038.3361976,53308.1180328 2025-10-06,17:32:42.000,279,11066260,5165,0,1759771961,13124.164439249995,25807.49434644,53308.06213584 2025-10-06,17:32:43.000,279,11066290,5325,0,1759771962,13124.17791187,29499.737001750007,53308.034187360005 2025-10-06,17:32:44.000,279,11066282,5285,0,1759771963,13124.17791187,27192.00692061,53307.97829040001 2025-10-06,17:32:45.000,279,11066311,5805,0,1759771964,13124.15096662999,31807.248559860003,53307.99226464 2025-10-06,17:32:46.000,279,11066336,5365,0,1759771965,13124.164439249995,30422.55975744,53307.90841920001 2025-10-06,17:32:47.000,279,11066265,5605,0,1759771966,13124.19138448999,27191.760201059995,53307.88745784001 2025-10-06,17:32:48.000,279,11066286,5085,0,1759771967,13124.15770294,33191.66949534,53307.92239344 2025-10-06,17:32:49.000,279,11066290,5285,0,1759771968,13124.17117555999,29499.377496119996,53307.90143208 2025-10-06,17:32:50.000,279,11066219,5725,0,1759771969,13124.17791187,31345.460053560004,53307.88047072001 2025-10-06,17:32:51.000,279,11066295,5684,0,1759771970,13124.1981208,30883.946463329994,53307.85950936001 2025-10-06,17:32:52.000,279,11066238,5285,0,1759771971,13124.17791187,29037.85685676,53307.88745784001 2025-10-06,17:32:53.000,279,11066217,5725,0,1759771972,13124.164439249995,29499.440938290005,53307.88745784001 2025-10-06,17:32:54.000,279,11066174,5085,0,1759771973,13124.13749401,29037.941446319994,53307.89444496 2025-10-06,17:32:55.000,279,11066279,5845,0,1759771974,13124.124021389995,30884.143838970005,53307.8734836 2025-10-06,17:32:56.000,279,11066231,5684,0,1759771975,13124.103812459995,29499.574871760007,53307.866496480005 2025-10-06,17:32:57.000,279,11066247,6005,0,1759771976,13124.05665829,32730.325084230004,53307.83156088 2025-10-06,17:32:58.000,279,11066293,5684,0,1759771977,13123.996031499999,27191.964625830005,53307.89444496 2025-10-06,17:32:59.000,279,11066225,5765,0,1759771978,13123.962349949994,30422.672543520006,53307.84553512 2025-10-06,17:33:00.000,279,11066183,5684,0,1759771979,13123.948877329989,20268.943561530003,53307.8036124 2025-10-06,17:33:01.000,279,11066140,5325,0,1759771980,13123.861305299994,27191.999871480002,53307.84553512 2025-10-06,17:33:02.000,279,11066211,5845,0,1759771981,13123.868041609989,33653.46505077,53307.84553512 2025-10-06,17:33:03.000,279,11066179,5725,0,1759771982,13123.766996959988,27653.513461709998,53307.768676800006 2025-10-06,17:33:04.000,279,11066270,5605,0,1759771983,13123.746788029988,26730.514477770004,53307.72675408 2025-10-06,17:33:05.000,279,11066276,5165,0,1759771984,13123.699633859993,35499.60400125,53307.768676800006 2025-10-06,17:33:06.000,279,11066257,5525,0,1759771985,13123.659215999993,28576.688673900004,53307.70579272 2025-10-06,17:33:07.000,279,11066245,5245,0,1759771986,13123.652479689998,32269.05821355,53307.77566392 2025-10-06,17:33:08.000,279,11066218,5285,0,1759771987,13123.585116590002,33192.14178705,53307.747715440004 2025-10-06,17:33:09.000,279,11066252,5445,0,1759771988,13123.511017179997,25807.62123078,53307.70579272 2025-10-06,17:33:10.000,279,11066259,5525,0,1759771989,13123.457126699992,29499.934377390004,53307.71277984001 2025-10-06,17:33:11.000,279,11066253,5845,0,1759771990,13123.396499909992,29961.539606310005,53307.71976696001 2025-10-06,17:33:12.000,279,11066269,5645,0,1759771991,13123.396499909992,25807.79745903,53307.67784424 2025-10-06,17:33:13.000,279,11066272,5205,0,1759771992,13123.362818360001,37807.75703019,53307.6289344 2025-10-06,17:33:14.000,279,11066292,5285,0,1759771993,13123.356082049992,29500.166998679997,53307.66387 2025-10-06,17:33:15.000,279,11066283,5765,0,1759771994,13123.362818360001,21192.471230220006,53307.65688288 2025-10-06,17:33:16.000,279,11066272,5285,0,1759771995,13123.349345739996,29500.174047809996,53307.59399880001 2025-10-06,17:33:17.000,279,11066253,5765,0,1759771996,13123.349345739996,26730.923327309996,53307.62194728001 2025-10-06,17:33:18.000,279,11066272,5125,0,1759771997,13123.383027290001,28115.506392780007,53307.55207608001 2025-10-06,17:33:19.000,279,11066283,5765,0,1759771998,13123.396499909992,26730.845786880003,53307.58701168 2025-10-06,17:33:20.000,279,11066225,5684,0,1759771999,13123.416708839992,28115.43590148,53307.600985920006 2025-10-06,17:33:21.000,279,11066283,5805,0,1759772000,13123.457126699992,30884.566786769996,53307.61496016 2025-10-06,17:33:22.000,279,11066220,5445,0,1759772001,13123.511017179997,27653.682640829997,53307.64290864001 2025-10-06,17:33:23.000,279,11066256,5485,0,1759772002,13123.551435039997,29961.328132409995,53307.55207608001 2025-10-06,17:33:24.000,279,11066300,5405,0,1759772003,13123.618798139993,31345.734969629993,53307.5590632 2025-10-06,17:33:25.000,279,11066207,5684,0,1759772004,13123.605325520002,29499.588970020006,53307.62194728001 2025-10-06,17:33:26.000,279,11066266,5205,0,1759772005,13123.665952310002,28114.94951151,53307.649895760005 2025-10-06,17:33:27.000,279,11066203,6005,0,1759772006,13123.692897549998,28114.864921950008,53307.62194728001 2025-10-06,17:33:28.000,279,11066202,5085,0,1759772007,13123.672688619998,29037.849807630002,53307.62194728001 2025-10-06,17:33:29.000,279,11066199,5605,0,1759772008,13123.713106479998,28114.730988480005,53307.600985920006 2025-10-06,17:33:30.000,279,11066174,5085,0,1759772009,13123.686161240003,29499.299955690003,53307.56605032 2025-10-06,17:33:31.000,279,11066191,5765,0,1759772010,13123.652479689998,26730.133824749995,53307.56605032 2025-10-06,17:33:32.000,279,11066266,5125,0,1759772011,13123.652479689998,31345.49529921,53307.580024560004 2025-10-06,17:33:33.000,279,11066218,5165,0,1759772012,13123.605325520002,29037.941446319994,53307.61496016 2025-10-06,17:33:34.000,279,11066271,6124,0,1759772013,13123.585116590002,31807.163970299996,53307.600985920006 2025-10-06,17:33:35.000,279,11066318,5085,0,1759772014,13123.564907660002,30422.672543520006,53307.58701168 2025-10-06,17:33:36.000,279,11066268,5245,0,1759772015,13123.524489800002,31345.83365745,53307.59399880001 2025-10-06,17:33:37.000,279,11066095,5525,0,1759772016,13123.504280870002,30422.848771770005,53307.57303744001 2025-10-06,17:33:38.000,279,11066226,5325,0,1759772017,13123.463863010002,30884.454000690006,53307.50316624001 2025-10-06,17:33:39.000,279,11066232,5445,0,1759772018,13123.477335629992,30423.003852630005,53307.580024560004 2025-10-06,17:33:40.000,279,11066256,5245,0,1759772019,13123.511017179997,28115.372459310005,53307.45425640001 2025-10-06,17:33:41.000,279,11066311,5684,0,1759772020,13123.484071940002,35961.48414624001,53307.51015336 2025-10-06,17:33:42.000,279,11066249,5525,0,1759772021,13123.490808249997,29038.470131070004,53307.580024560004 2025-10-06,17:33:43.000,279,11066239,5765,0,1759772022,13123.504280870002,27192.422819280007,53307.50316624001 2025-10-06,17:33:44.000,279,11066237,6124,0,1759772023,13123.504280870002,29500.075359990005,53307.489192 2025-10-06,17:33:45.000,279,11066266,5325,0,1759772024,13123.470599319997,32730.797375940005,53307.42630792001 2025-10-06,17:33:46.000,279,11066320,5125,0,1759772025,13123.524489800002,28576.949491709995,53307.44726928 2025-10-06,17:33:47.000,279,11066335,5925,0,1759772026,13123.544698730002,32730.797375940005,53307.53810184 2025-10-06,17:33:48.000,279,11066262,5245,0,1759772027,13123.470599319997,24423.09455835,53307.5590632 2025-10-06,17:33:49.000,279,11066256,5405,0,1759772028,13123.504280870002,29499.96257391,53307.49617912 2025-10-06,17:33:50.000,279,11066286,5445,0,1759772029,13123.537962419992,32269.07231181,53307.42630792001 2025-10-06,17:33:51.000,279,11066299,5605,0,1759772030,13123.490808249997,27653.746083000005,53307.52412760001 2025-10-06,17:33:52.000,279,11066266,5405,0,1759772031,13123.450390389997,31345.953492660003,53307.51015336 2025-10-06,17:33:53.000,279,11066230,5325,0,1759772032,13123.517753489992,28115.210329320005,53307.482204880005 2025-10-06,17:33:54.000,279,11066249,5725,0,1759772033,13123.531226109997,31345.953492660003,53307.40534656001 2025-10-06,17:33:55.000,279,11066256,5245,0,1759772034,13123.544698730002,29499.842738699997,53307.42630792001 2025-10-06,17:33:56.000,279,11066109,5565,0,1759772035,13123.524489800002,29961.42682023,53307.46124352 2025-10-06,17:33:57.000,279,11066290,5245,0,1759772036,13123.504280870002,32730.571803779996,53307.37739808001 2025-10-06,17:33:58.000,279,11066292,5485,0,1759772037,13123.531226109997,28576.857853020003,53307.44726928 2025-10-06,17:33:59.000,279,11066232,5205,0,1759772038,13123.558171349992,30884.573835899995,53307.482204880005 2025-10-06,17:34:00.000,279,11066238,5445,0,1759772039,13123.571643969997,29961.490262399995,53307.38438520001 2025-10-06,17:34:01.000,279,11066309,5445,0,1759772040,13123.564907660002,29499.97667217,53307.433295040006 2025-10-06,17:34:02.000,279,11066249,5684,0,1759772041,13123.598589209992,29961.539606310005,53307.45425640001 2025-10-06,17:34:03.000,279,11066247,5725,0,1759772042,13123.612061829997,23961.6232629,53307.433295040006 2025-10-06,17:34:04.000,279,11066277,5884,0,1759772043,13123.686161240003,26730.831688620005,53307.44028216 2025-10-06,17:34:05.000,279,11066268,5085,0,1759772044,13123.665952310002,30423.137786100007,53307.4193208 2025-10-06,17:34:06.000,279,11066200,5325,0,1759772045,13123.692897549998,29961.58895022,53307.50316624001 2025-10-06,17:34:07.000,279,11066178,5365,0,1759772046,13123.699633859993,32269.283785709995,53307.489192 2025-10-06,17:34:08.000,279,11066160,5325,0,1759772047,13123.733315409998,27653.95050777,53307.56605032 2025-10-06,17:34:09.000,279,11066254,5125,0,1759772048,13123.780469579993,29038.625211930004,53307.433295040006 2025-10-06,17:34:10.000,279,11066259,5565,0,1759772049,13123.807414819988,31807.840686780008,53307.50316624001 2025-10-06,17:34:11.000,279,11066210,5165,0,1759772050,13123.753524339998,31346.327096549998,53307.531114720005 2025-10-06,17:34:12.000,279,11066227,5805,0,1759772051,13123.753524339998,29961.73698195,53307.53810184 2025-10-06,17:34:13.000,279,11066209,5485,0,1759772052,13123.746788029988,30884.764162410007,53307.51714048 2025-10-06,17:34:14.000,279,11066070,5485,0,1759772053,13123.733315409998,30423.257621309996,53307.5590632 2025-10-06,17:34:15.000,279,11066188,5005,0,1759772054,13123.760260649993,26269.395638820002,53307.54508896001 2025-10-06,17:34:16.000,279,11066173,5845,0,1759772055,13123.719842789993,34115.57076792,53307.49617912 2025-10-06,17:34:17.000,279,11066183,5884,0,1759772056,13123.665952310002,29961.7722276,53307.482204880005 2025-10-06,17:34:18.000,279,11066228,5205,0,1759772057,13123.645743380002,31346.327096549998,53307.46823064 2025-10-06,17:34:19.000,279,11066279,5925,0,1759772058,13123.585116590002,32730.959505930005,53307.482204880005 2025-10-06,17:34:20.000,279,11066196,5085,0,1759772059,13123.618798139993,36423.19511211,53307.482204880005 2025-10-06,17:34:21.000,279,11066241,5805,0,1759772060,13123.571643969997,26269.43088447,53307.55207608001 2025-10-06,17:34:22.000,279,11066250,5285,0,1759772061,13123.564907660002,28577.0411304,53307.482204880005 2025-10-06,17:34:23.000,279,11066280,5645,0,1759772062,13123.544698730002,33192.360310079996,53307.482204880005 2025-10-06,17:34:24.000,279,11066290,5565,0,1759772063,13123.544698730002,24884.777327699994,53307.46124352 2025-10-06,17:34:25.000,279,11066236,5565,0,1759772064,13123.524489800002,31346.200212209995,53307.489192 2025-10-06,17:34:26.000,279,11066233,5845,0,1759772065,13123.531226109997,33192.3180153,53307.489192 2025-10-06,17:34:27.000,279,11066224,5205,0,1759772066,13123.551435039997,29500.018966949996,53307.53810184 2025-10-06,17:34:28.000,279,11066272,5205,0,1759772067,13123.585116590002,27192.302984070004,53307.50316624001 2025-10-06,17:34:29.000,279,11066290,5285,0,1759772068,13123.571643969997,29038.35029586,53307.489192 2025-10-06,17:34:30.000,279,11066286,5445,0,1759772069,13123.645743380002,29038.279804560007,53307.51714048 2025-10-06,17:34:31.000,279,11066306,5365,0,1759772070,13123.679424929993,32730.557705519997,53307.5590632 2025-10-06,17:34:32.000,279,11066247,5645,0,1759772071,13123.740051719993,29038.216362389998,53307.55207608001 2025-10-06,17:34:33.000,279,11066235,5925,0,1759772072,13123.807414819988,29038.216362389998,53307.52412760001 2025-10-06,17:34:34.000,279,11066257,5925,0,1759772073,13123.834360059998,29038.18816587,53307.49617912 2025-10-06,17:34:35.000,279,11066245,5605,0,1759772074,13123.814151129998,34576.492231230004,53307.45425640001 2025-10-06,17:34:36.000,279,11066247,5645,0,1759772075,13123.881514229994,29038.124723700006,53307.5590632 2025-10-06,17:34:37.000,279,11066277,5845,0,1759772076,13123.874777919998,34114.89405144,53307.482204880005 2025-10-06,17:34:38.000,279,11066267,5725,0,1759772077,13123.888250539989,36422.602985189995,53307.50316624001 2025-10-06,17:34:39.000,279,11066280,5044,0,1759772078,13123.935404709999,27191.88003627,53307.51714048 2025-10-06,17:34:40.000,279,11066278,5285,0,1759772079,13123.948877329989,28114.96360977,53307.5590632 2025-10-06,17:34:41.000,279,11066272,4925,0,1759772080,13123.982558879994,31807.29085464,53307.531114720005 2025-10-06,17:34:42.000,279,11066286,5405,0,1759772081,13123.975822569999,31345.6574292,53307.58701168 2025-10-06,17:34:43.000,279,11066219,5684,0,1759772082,13123.948877329989,28576.434905219998,53307.50316624001 2025-10-06,17:34:44.000,279,11066306,5405,0,1759772083,13124.00950411999,31345.770215280005,53307.57303744001 2025-10-06,17:34:45.000,279,11066258,5325,0,1759772084,13123.982558879994,30884.235477659997,53307.54508896001 2025-10-06,17:34:46.000,279,11066256,5365,0,1759772085,13124.00950411999,27192.04216626,53307.57303744001 2025-10-06,17:34:47.000,279,11066262,5285,0,1759772086,13123.962349949994,26730.514477770004,53307.54508896001 2025-10-06,17:34:48.000,279,11066331,5565,0,1759772087,13123.975822569999,29038.223411519997,53307.580024560004 2025-10-06,17:34:49.000,279,11066226,5125,0,1759772088,13123.955613639999,32268.987722250007,53307.6289344 2025-10-06,17:34:50.000,279,11066281,5445,0,1759772089,13123.955613639999,25807.571886870006,53307.61496016 2025-10-06,17:34:51.000,279,11066272,5205,0,1759772090,13123.921932089994,24422.897182710003,53307.51015336 2025-10-06,17:34:52.000,279,11066269,5684,0,1759772091,13123.868041609989,25807.522542959996,53307.55207608001 2025-10-06,17:34:53.000,279,11066325,5565,0,1759772092,13123.854568989998,26269.007936669994,53307.62194728001 2025-10-06,17:34:54.000,279,11066328,5445,0,1759772093,13123.800678509993,33192.057197489994,53307.489192 2025-10-06,17:34:55.000,279,11066301,6005,0,1759772094,13123.800678509993,30884.383509389998,53307.51015336 2025-10-06,17:34:56.000,279,11066259,5565,0,1759772095,13123.753524339998,29499.779296530003,53307.57303744001 2025-10-06,17:34:57.000,279,11066265,5645,0,1759772096,13123.760260649993,33191.99375532,53307.58701168 2025-10-06,17:34:58.000,279,11066246,5365,0,1759772097,13123.713106479998,29499.694706969996,53307.57303744001 2025-10-06,17:34:59.000,279,11066228,5405,0,1759772098,13123.672688619998,30884.249575919996,53307.5590632 2025-10-06,17:35:00.000,279,11066284,5325,0,1759772099,13123.679424929993,26268.881052330005,53307.600985920006 2025-10-06,17:35:01.000,279,11066235,5845,0,1759772100,13123.578380279992,27653.47116693,53307.489192 2025-10-06,17:35:02.000,279,11066240,5365,0,1759772101,13123.511017179997,31807.255608990003,53307.51714048 2025-10-06,17:35:03.000,279,11066321,5805,0,1759772102,13123.416708839992,26730.40874082,53307.531114720005 2025-10-06,17:35:04.000,279,11066236,5445,0,1759772103,13123.423445150001,31807.304952899998,53307.51714048 2025-10-06,17:35:05.000,279,11066266,5285,0,1759772104,13123.477335629992,30884.20023201,53307.46823064 2025-10-06,17:35:06.000,279,11066251,5925,0,1759772105,13123.389763599997,28115.062297590004,53307.50316624001 2025-10-06,17:35:07.000,279,11066190,5205,0,1759772106,13123.409972529997,28576.533593040003,53307.489192 2025-10-06,17:35:08.000,279,11066222,5365,0,1759772107,13123.369554669996,32268.790346609996,53307.44726928 2025-10-06,17:35:09.000,279,11066232,5165,0,1759772108,13123.349345739996,29961.046167210006,53307.40534656001 2025-10-06,17:35:10.000,279,11066276,5125,0,1759772109,13123.396499909992,29038.004888490002,53307.47521776001 2025-10-06,17:35:11.000,279,11066316,5245,0,1759772110,13123.362818360001,28576.477199999994,53307.42630792001 2025-10-06,17:35:12.000,279,11066319,5925,0,1759772111,13123.362818360001,25807.205332109996,53307.46124352 2025-10-06,17:35:13.000,279,11066251,5565,0,1759772112,13123.450390389997,30884.094495059995,53307.44028216 2025-10-06,17:35:14.000,279,11066241,5845,0,1759772113,13123.423445150001,27191.816594100004,53307.46124352 2025-10-06,17:35:15.000,279,11066253,5765,0,1759772114,13123.430181459997,31345.558741379995,53307.38438520001 2025-10-06,17:35:16.000,279,11066226,5445,0,1759772115,13123.443654080002,29037.86390589,53307.45425640001 2025-10-06,17:35:17.000,279,11066303,5684,0,1759772116,13123.477335629992,33653.063250360006,53307.42630792001 2025-10-06,17:35:18.000,279,11066226,5125,0,1759772117,13123.484071940002,33191.563758389995,53307.40534656001 2025-10-06,17:35:19.000,279,11066288,5285,0,1759772118,13123.423445150001,25807.00090734,53307.47521776001 2025-10-06,17:35:20.000,279,11066200,5485,0,1759772119,13123.416708839992,31806.860857709995,53307.39835944 2025-10-06,17:35:21.000,279,11066270,5325,0,1759772120,13123.423445150001,28576.188185670006,53307.433295040006 2025-10-06,17:35:22.000,279,11066327,5965,0,1759772121,13123.356082049992,34576.125676469994,53307.482204880005 2025-10-06,17:35:23.000,279,11066258,5405,0,1759772122,13123.362818360001,31345.297923570004,53307.363423840005 2025-10-06,17:35:24.000,279,11066261,5845,0,1759772123,13123.342609430001,34114.57684059,53307.433295040006 2025-10-06,17:35:25.000,279,11066233,5565,0,1759772124,13123.308927879996,30422.284841369998,53307.44726928 2025-10-06,17:35:26.000,279,11066234,4765,0,1759772125,13123.26177371,28576.181136540006,53307.363423840005 2025-10-06,17:35:27.000,279,11066265,5605,0,1759772126,13123.228092159996,33652.9786608,53307.33547536001 2025-10-06,17:35:28.000,279,11066283,5684,0,1759772127,13123.17420167999,32729.8950873,53307.33547536001 2025-10-06,17:35:29.000,279,11066219,5845,0,1759772128,13123.09336595999,29960.77830027,53307.363423840005 2025-10-06,17:35:30.000,279,11066266,4845,0,1759772129,13123.11357488999,28114.681644569995,53307.40534656001 2025-10-06,17:35:31.000,279,11066201,5565,0,1759772130,13123.1203112,30883.939414199995,53307.3494496 2025-10-06,17:35:32.000,279,11066264,5365,0,1759772131,13123.07989334,32268.57182358,53307.30752688001 2025-10-06,17:35:33.000,279,11066300,5485,0,1759772132,13123.046211789995,28576.357364790005,53307.32848824 2025-10-06,17:35:34.000,279,11066339,6045,0,1759772133,13122.97211237999,33191.63424969,53307.32848824 2025-10-06,17:35:35.000,279,11066291,5884,0,1759772134,13122.95190344999,32730.078364679997,53307.30053976 2025-10-06,17:35:36.000,279,11066276,5285,0,1759772135,13122.965376069995,30884.03105289,53307.3494496 2025-10-06,17:35:37.000,279,11066300,5405,0,1759772136,13122.93169451999,28114.836725429996,53307.28656552001 2025-10-06,17:35:38.000,279,11066266,5365,0,1759772137,13122.95863976,25345.649447100004,53307.35643672001 2025-10-06,17:35:39.000,279,11066242,5365,0,1759772138,13122.965376069995,28576.39965957,53307.33547536001 2025-10-06,17:35:40.000,279,11066237,5725,0,1759772139,13122.945167139995,30422.454020489997,53307.20272008 2025-10-06,17:35:41.000,279,11066280,5325,0,1759772140,13122.965376069995,29960.97567591,53307.29355264 2025-10-06,17:35:42.000,279,11066276,5205,0,1759772141,13122.95863976,31345.537593989997,53307.2795784 2025-10-06,17:35:43.000,279,11066314,5445,0,1759772142,13122.97211237999,34114.76011797,53307.23066856 2025-10-06,17:35:44.000,279,11066261,5884,0,1759772143,13123.01253023999,29961.003872429996,53307.28656552001 2025-10-06,17:35:45.000,279,11066320,5445,0,1759772144,13122.97884869,32268.698707920004,53307.28656552001 2025-10-06,17:35:46.000,279,11066313,5765,0,1759772145,13122.985584999995,30884.115642449993,53307.29355264 2025-10-06,17:35:47.000,279,11066256,5325,0,1759772146,13123.005793929995,31807.12872465,53307.25861704001 2025-10-06,17:35:48.000,279,11066155,5645,0,1759772147,13122.945167139995,30422.58090483,53307.20970720001 2025-10-06,17:35:49.000,279,11066131,5725,0,1759772148,13122.93843083,29037.962593710006,53307.23066856 2025-10-06,17:35:50.000,279,11066199,5845,0,1759772149,13123.005793929995,27191.85183975,53307.29355264 2025-10-06,17:35:51.000,279,11066283,5925,0,1759772150,13122.97884869,29961.095511120002,53307.30752688001 2025-10-06,17:35:52.000,279,11066214,5365,0,1759772151,13122.99905762,31807.262658120002,53307.20970720001 2025-10-06,17:35:53.000,279,11066265,5645,0,1759772152,13123.03273916999,26730.443986469996,53307.29355264 2025-10-06,17:35:54.000,279,11066194,5365,0,1759772153,13123.07315702999,28576.604084339997,53307.23765568001 2025-10-06,17:35:55.000,279,11066214,5285,0,1759772154,13123.05294809999,34115.11257447,53307.23066856 2025-10-06,17:35:56.000,279,11066281,5684,0,1759772155,13123.086629649995,33192.02900097,53307.20970720001 2025-10-06,17:35:57.000,279,11066228,5365,0,1759772156,13123.1203112,31807.467082889998,53307.23765568001 2025-10-06,17:35:58.000,279,11066272,5485,0,1759772157,13123.1203112,32269.05116442,53307.27259128 2025-10-06,17:35:59.000,279,11066290,5085,0,1759772158,13123.15399274999,28576.850803890004,53307.30752688001 2025-10-06,17:36:00.000,279,11066209,5765,0,1759772159,13123.17420167999,31807.629212879998,53307.244642800004 2025-10-06,17:36:01.000,279,11066280,5285,0,1759772160,13123.18093799,27192.288885810005,53307.20970720001 2025-10-06,17:36:02.000,279,11066241,5845,0,1759772161,13123.18093799,29500.018966949996,53307.2795784 2025-10-06,17:36:03.000,279,11066275,5565,0,1759772162,13123.20114692,28576.9001478,53307.25162992 2025-10-06,17:36:04.000,279,11066217,5565,0,1759772163,13123.228092159996,32269.2344418,53307.265604160006 2025-10-06,17:36:05.000,279,11066237,5884,0,1759772164,13123.228092159996,29500.040114339994,53307.20272008 2025-10-06,17:36:06.000,279,11066308,5165,0,1759772165,13123.22135585,31346.179064819997,53307.28656552001 2025-10-06,17:36:07.000,279,11066227,5645,0,1759772166,13123.19441060999,31346.186113949996,53307.29355264 2025-10-06,17:36:08.000,279,11066238,5285,0,1759772167,13123.20114692,28577.027032140002,53307.25861704001 2025-10-06,17:36:09.000,279,11066335,5925,0,1759772168,13123.214619539991,29961.58895022,53307.23765568001 2025-10-06,17:36:10.000,279,11066254,5285,0,1759772169,13123.228092159996,29500.082409120005,53307.2795784 2025-10-06,17:36:11.000,279,11066261,5845,0,1759772170,13123.207883229996,28576.928344319997,53307.314514000005 2025-10-06,17:36:12.000,279,11066215,5765,0,1759772171,13123.228092159996,36422.920196039995,53307.29355264 2025-10-06,17:36:13.000,279,11066236,5365,0,1759772172,13123.20114692,28115.330164529994,53307.27259128 2025-10-06,17:36:14.000,279,11066252,5485,0,1759772173,13123.26177371,27653.724935610007,53307.20272008 2025-10-06,17:36:15.000,279,11066258,5285,0,1759772174,13123.268510019996,29499.849787829997,53307.23765568001 2025-10-06,17:36:16.000,279,11066240,5365,0,1759772175,13123.288718949996,33192.092443140005,53307.16778448001 2025-10-06,17:36:17.000,279,11066223,5884,0,1759772176,13123.335873119991,31807.396591590004,53307.23066856 2025-10-06,17:36:18.000,279,11066258,5485,0,1759772177,13123.356082049992,26268.9444945,53307.20970720001 2025-10-06,17:36:19.000,279,11066256,5365,0,1759772178,13123.430181459997,30422.72188743,53307.25861704001 2025-10-06,17:36:20.000,279,11066258,5285,0,1759772179,13123.484071940002,29499.539626109996,53307.216694320006 2025-10-06,17:36:21.000,279,11066298,5285,0,1759772180,13123.558171349992,29961.010921559995,53307.23066856 2025-10-06,17:36:22.000,279,11066287,5684,0,1759772181,13123.618798139993,29037.86390589,53307.29355264 2025-10-06,17:36:23.000,279,11066284,5445,0,1759772182,13123.665952310002,30422.41877484,53307.27259128 2025-10-06,17:36:24.000,279,11066337,5925,0,1759772183,13123.773733269998,29037.69472677,53307.29355264 2025-10-06,17:36:25.000,279,11066305,5645,0,1759772184,13123.868041609989,29037.645382860006,53307.216694320006 2025-10-06,17:36:26.000,279,11066285,5805,0,1759772185,13123.915195779999,26268.394662360006,53307.33547536001 2025-10-06,17:36:27.000,279,11066086,5245,0,1759772186,13123.955613639999,28114.568858490005,53307.28656552001 2025-10-06,17:36:28.000,279,11066262,5245,0,1759772187,13123.975822569999,29037.55374417,53307.314514000005 2025-10-06,17:36:29.000,279,11066237,5725,0,1759772188,13124.002767809994,29960.552728110008,53307.363423840005 2025-10-06,17:36:30.000,279,11066317,5725,0,1759772189,13124.022976739994,29037.440958089996,53307.40534656001 2025-10-06,17:36:31.000,279,11066265,5925,0,1759772190,13124.00950411999,30421.95353226,53307.44028216 2025-10-06,17:36:32.000,279,11066249,5605,0,1759772191,13124.02971304999,28575.842778299993,53307.42630792001 2025-10-06,17:36:33.000,279,11066244,5165,0,1759772192,13124.022976739994,29960.432892900004,53307.45425640001 2025-10-06,17:36:34.000,279,11066275,5565,0,1759772193,13123.996031499999,30421.960581389998,53307.49617912 2025-10-06,17:36:35.000,279,11066237,5925,0,1759772194,13123.982558879994,32729.591974709998,53307.4193208 2025-10-06,17:36:36.000,279,11066257,5965,0,1759772195,13123.962349949994,31345.107597060007,53307.39835944 2025-10-06,17:36:37.000,279,11066263,5645,0,1759772196,13123.948877329989,32268.219367080004,53307.482204880005 2025-10-06,17:36:38.000,279,11066265,5845,0,1759772197,13123.921932089994,30422.10861312,53307.50316624001 2025-10-06,17:36:39.000,279,11066279,5725,0,1759772198,13123.908459469989,30422.10861312,53307.47521776001 2025-10-06,17:36:40.000,279,11066343,5765,0,1759772199,13123.908459469989,30422.10156399,53307.51015336 2025-10-06,17:36:41.000,279,11066194,5125,0,1759772200,13123.868041609989,27191.450039339994,53307.489192 2025-10-06,17:36:42.000,279,11066216,5445,0,1759772201,13123.847832679989,31345.276776180006,53307.52412760001 2025-10-06,17:36:43.000,279,11066190,5365,0,1759772202,13123.814151129998,31345.276776180006,53307.53810184 2025-10-06,17:36:44.000,279,11066270,5765,0,1759772203,13123.766996959988,29960.686661579995,53307.54508896001 2025-10-06,17:36:45.000,279,11066238,5285,0,1759772204,13123.827623749989,24883.91028471,53307.53810184 2025-10-06,17:36:46.000,279,11066315,5684,0,1759772205,13123.800678509993,30883.88302116,53307.52412760001 2025-10-06,17:36:47.000,279,11066234,5325,0,1759772206,13123.766996959988,29960.834693309997,53307.47521776001 2025-10-06,17:36:48.000,279,11066238,5565,0,1759772207,13123.740051719993,29499.34225047,53307.46823064 2025-10-06,17:36:49.000,279,11066194,5245,0,1759772208,13123.746788029988,28576.286873489997,53307.45425640001 2025-10-06,17:36:50.000,279,11066280,5365,0,1759772209,13123.760260649993,30883.925315939996,53307.44726928 2025-10-06,17:36:51.000,279,11066293,5684,0,1759772210,13123.780469579993,32730.04311903,53307.489192 2025-10-06,17:36:52.000,279,11066289,5765,0,1759772211,13123.740051719993,33653.063250360006,53307.482204880005 2025-10-06,17:36:53.000,279,11066240,5325,0,1759772212,13123.766996959988,35037.68861061,53307.55207608001 2025-10-06,17:36:54.000,279,11066250,5245,0,1759772213,13123.807414819988,24884.008972530006,53307.51714048 2025-10-06,17:36:55.000,279,11066284,5245,0,1759772214,13123.820887439993,30883.974659850006,53307.44726928 2025-10-06,17:36:56.000,279,11066249,5605,0,1759772215,13123.787205889988,31806.910201620005,53307.54508896001 2025-10-06,17:36:57.000,279,11066286,5445,0,1759772216,13123.814151129998,31806.889054230007,53307.44726928 2025-10-06,17:36:58.000,279,11066291,5565,0,1759772217,13123.841096369993,31806.8115138,53307.5590632 2025-10-06,17:36:59.000,279,11066306,5285,0,1759772218,13123.861305299994,25806.83877735,53307.51015336 2025-10-06,17:37:00.000,279,11066304,5044,0,1759772219,13123.901723159994,29498.982744840003,53307.47521776001 2025-10-06,17:37:01.000,279,11066274,5405,0,1759772220,13123.928668399989,29037.335221140005,53307.53810184 2025-10-06,17:37:02.000,279,11066292,5485,0,1759772221,13123.921932089994,27191.168074140005,53307.482204880005 2025-10-06,17:37:03.000,279,11066222,5365,0,1759772222,13123.975822569999,25806.458124330005,53307.51714048 2025-10-06,17:37:04.000,279,11066157,5965,0,1759772223,13123.982558879994,26729.43596088,53307.55207608001 2025-10-06,17:37:05.000,279,11066291,5725,0,1759772224,13123.982558879994,26729.379567840006,53307.55207608001 2025-10-06,17:37:06.000,279,11066269,5805,0,1759772225,13123.975822569999,28575.45507615,53307.57303744001 2025-10-06,17:37:07.000,279,11066326,5485,0,1759772226,13123.942141019994,26729.302027409998,53307.580024560004 2025-10-06,17:37:08.000,279,11066311,5884,0,1759772227,13123.928668399989,32729.197223430005,53307.56605032 2025-10-06,17:37:09.000,279,11066253,5884,0,1759772228,13123.962349949994,28113.906240270007,53307.580024560004 2025-10-06,17:37:10.000,279,11066238,5405,0,1759772229,13123.928668399989,25806.324190860003,53307.580024560004 2025-10-06,17:37:11.000,279,11066239,5645,0,1759772230,13123.847832679989,28575.560813100004,53307.57303744001 2025-10-06,17:37:12.000,279,11066310,5285,0,1759772231,13123.834360059998,30883.326139890007,53307.56605032 2025-10-06,17:37:13.000,279,11066264,5165,0,1759772232,13123.753524339998,31806.444959040004,53307.61496016 2025-10-06,17:37:14.000,279,11066237,5805,0,1759772233,13123.766996959988,31806.536597729995,53307.61496016 2025-10-06,17:37:15.000,279,11066304,5365,0,1759772234,13123.746788029988,26268.176139329997,53307.531114720005 2025-10-06,17:37:16.000,279,11066276,5285,0,1759772235,13123.713106479998,31345.1639901,53307.55207608001 2025-10-06,17:37:17.000,279,11066265,5565,0,1759772236,13123.652479689998,27191.471186730007,53307.55207608001 2025-10-06,17:37:18.000,279,11066247,5565,0,1759772237,13123.632270759997,33652.99980819,53307.52412760001 2025-10-06,17:37:19.000,279,11066327,5684,0,1759772238,13123.625534450002,27653.111661300005,53307.51714048 2025-10-06,17:37:20.000,279,11066254,5245,0,1759772239,13123.632270759997,29960.848791569995,53307.58701168 2025-10-06,17:37:21.000,279,11066320,5245,0,1759772240,13123.639007069993,32730.000824250004,53307.55207608001 2025-10-06,17:37:22.000,279,11066310,5485,0,1759772241,13123.612061829997,34576.19616777,53307.52412760001 2025-10-06,17:37:23.000,279,11066336,5245,0,1759772242,13123.585116590002,31806.987742049998,53307.5590632 2025-10-06,17:37:24.000,279,11066279,6045,0,1759772243,13123.598589209992,33191.465070570004,53307.52412760001 2025-10-06,17:37:25.000,279,11066291,5725,0,1759772244,13123.639007069993,29960.77830027,53307.51714048 2025-10-06,17:37:26.000,279,11066270,5245,0,1759772245,13123.652479689998,28576.24457871,53307.46823064 2025-10-06,17:37:27.000,279,11066229,5925,0,1759772246,13123.632270759997,34114.44290712,53307.52412760001 2025-10-06,17:37:28.000,279,11066229,5925,0,1759772247,13123.591852899997,29037.574891559998,53307.46124352 2025-10-06,17:37:29.000,279,11066318,5365,0,1759772248,13123.618798139993,25345.240597559998,53307.47521776001 2025-10-06,17:37:30.000,279,11066246,5325,0,1759772249,13123.605325520002,31345.093498799994,53307.45425640001 2025-10-06,17:37:31.000,279,11066259,5845,0,1759772250,13123.605325520002,28575.906220470002,53307.489192 2025-10-06,17:37:32.000,279,11066278,5325,0,1759772251,13123.639007069993,27652.752155669994,53307.45425640001 2025-10-06,17:37:33.000,279,11066274,5245,0,1759772252,13123.564907660002,28575.75113961,53307.44028216 2025-10-06,17:37:34.000,279,11066250,5605,0,1759772253,13123.605325520002,33190.929336689995,53307.4193208 2025-10-06,17:37:35.000,279,11066281,5684,0,1759772254,13123.605325520002,24421.882107989994,53307.37739808001 2025-10-06,17:37:36.000,279,11066328,5445,0,1759772255,13123.578380279992,33190.90114017,53307.33547536001 2025-10-06,17:37:37.000,279,11066257,5765,0,1759772256,13123.598589209992,28114.075419390007,53307.44726928 2025-10-06,17:37:38.000,279,11066249,5645,0,1759772257,13123.618798139993,31806.275779920004,53307.40534656001 2025-10-06,17:37:39.000,279,11066294,5485,0,1759772258,13123.578380279992,34113.893074980006,53307.39137232 2025-10-06,17:37:40.000,279,11066238,5445,0,1759772259,13123.625534450002,31806.226436009994,53307.37739808001 2025-10-06,17:37:41.000,279,11066264,5285,0,1759772260,13123.612061829997,32267.873959710007,53307.46124352 2025-10-06,17:37:42.000,279,11066256,5245,0,1759772261,13123.598589209992,33652.449976050004,53307.44028216 2025-10-06,17:37:43.000,279,11066275,5525,0,1759772262,13123.585116590002,25344.944534099996,53307.433295040006 2025-10-06,17:37:44.000,279,11066275,5725,0,1759772263,13123.531226109997,27652.67461524,53307.3494496 2025-10-06,17:37:45.000,279,11066331,5645,0,1759772264,13123.551435039997,29960.31305769,53307.44726928 2025-10-06,17:37:46.000,279,11066270,5285,0,1759772265,13123.511017179997,23498.946566219995,53307.363423840005 2025-10-06,17:37:47.000,279,11066252,5205,0,1759772266,13123.484071940002,29498.884057019997,53307.3494496 2025-10-06,17:37:48.000,279,11066283,5725,0,1759772267,13123.443654080002,34114.28077713,53307.38438520001 2025-10-06,17:37:49.000,279,11066244,5085,0,1759772268,13123.403236220001,35037.3573015,53307.38438520001 2025-10-06,17:37:50.000,279,11066295,5845,0,1759772269,13123.423445150001,28114.385581110007,53307.33547536001 2025-10-06,17:37:51.000,279,11066290,5325,0,1759772270,13123.329136809996,28576.026055680006,53307.363423840005 2025-10-06,17:37:52.000,279,11066234,5285,0,1759772271,13123.315664189991,32729.782301219995,53307.39835944 2025-10-06,17:37:53.000,279,11066216,5205,0,1759772272,13123.268510019996,28576.07539959,53307.314514000005 2025-10-06,17:37:54.000,279,11066270,5325,0,1759772273,13123.268510019996,30883.622203349994,53307.39835944 2025-10-06,17:37:55.000,279,11066324,5365,0,1759772274,13123.26177371,28114.434925020003,53307.42630792001 2025-10-06,17:37:56.000,279,11066241,5525,0,1759772275,13123.234828469991,28114.413777630005,53307.29355264 2025-10-06,17:37:57.000,279,11066293,5805,0,1759772276,13123.18093799,25806.704843879997,53307.37739808001 2025-10-06,17:37:58.000,279,11066170,5365,0,1759772277,13123.228092159996,32268.09953187,53307.37041096 2025-10-06,17:37:59.000,279,11066332,5445,0,1759772278,13123.248301089996,29960.439942030003,53307.37739808001 2025-10-06,17:38:00.000,279,11066259,5684,0,1759772279,13123.26177371,28575.722943090004,53307.27259128 2025-10-06,17:38:01.000,279,11066175,5845,0,1759772280,13123.248301089996,28575.715893960005,53307.29355264 2025-10-06,17:38:02.000,279,11066215,5525,0,1759772281,13123.302191570001,27191.005944150005,53307.363423840005 2025-10-06,17:38:03.000,279,11066252,5125,0,1759772282,13123.295455259991,25806.408780419995,53307.28656552001 2025-10-06,17:38:04.000,279,11066143,5845,0,1759772283,13123.302191570001,29037.010961160006,53307.30053976 2025-10-06,17:38:05.000,279,11066311,5565,0,1759772284,13123.349345739996,21652.56089619,53307.28656552001 2025-10-06,17:38:06.000,279,11066260,5165,0,1759772285,13123.369554669996,29498.587993559995,53307.1747716 2025-10-06,17:38:07.000,279,11066267,5925,0,1759772286,13123.369554669996,31806.1770921,53307.30752688001 2025-10-06,17:38:08.000,279,11066244,5205,0,1759772287,13123.403236220001,33190.74605931,53307.32150112 2025-10-06,17:38:09.000,279,11066248,5285,0,1759772288,13123.383027290001,30883.0935186,53307.32848824 2025-10-06,17:38:10.000,279,11066339,5765,0,1759772289,13123.403236220001,30421.551731850006,53307.25861704001 2025-10-06,17:38:11.000,279,11066295,5645,0,1759772290,13123.362818360001,31806.14889558,53307.2795784 2025-10-06,17:38:12.000,279,11066144,5485,0,1759772291,13123.342609430001,26729.365469580007,53307.30053976 2025-10-06,17:38:13.000,279,11066222,5285,0,1759772292,13123.302191570001,30421.60107576,53307.23765568001 2025-10-06,17:38:14.000,279,11066240,5485,0,1759772293,13123.308927879996,31344.628256220007,53307.216694320006 2025-10-06,17:38:15.000,279,11066268,5405,0,1759772294,13123.295455259991,23498.650502760007,53307.23765568001 2025-10-06,17:38:16.000,279,11066261,5605,0,1759772295,13123.308927879996,32267.63428929,53307.20970720001 2025-10-06,17:38:17.000,279,11066246,5405,0,1759772296,13123.22135585,29036.989813770007,53307.23765568001 2025-10-06,17:38:18.000,279,11066363,5805,0,1759772297,13123.22135585,32267.591994510003,53307.25861704001 2025-10-06,17:38:19.000,279,11066234,5365,0,1759772298,13123.15399274999,29498.36947053,53307.25861704001 2025-10-06,17:38:20.000,279,11066229,5645,0,1759772299,13123.20114692,25344.655519770007,53307.244642800004 2025-10-06,17:38:21.000,279,11066253,5725,0,1759772300,13123.106838579995,28575.314093549998,53307.23066856 2025-10-06,17:38:22.000,279,11066254,5325,0,1759772301,13123.07989334,32728.94345475,53307.13284888 2025-10-06,17:38:23.000,279,11066243,5725,0,1759772302,13123.066420719995,26729.097602640002,53307.23066856 2025-10-06,17:38:24.000,279,11066236,5405,0,1759772303,13123.106838579995,32728.78132476,53307.265604160006 2025-10-06,17:38:25.000,279,11066224,5405,0,1759772304,13123.03947548,29498.080456199998,53307.2795784 2025-10-06,17:38:26.000,279,11066288,5325,0,1759772305,13123.046211789995,29036.538669450005,53307.23765568001 2025-10-06,17:38:27.000,279,11066243,5765,0,1759772306,13122.97884869,32728.61214564,53307.20970720001 2025-10-06,17:38:28.000,279,11066301,5845,0,1759772307,13123.005793929995,28574.869998359994,53307.11887464001 2025-10-06,17:38:29.000,279,11066279,5884,0,1759772308,13122.95863976,31343.972687129994,53307.20970720001 2025-10-06,17:38:30.000,279,11066240,5445,0,1759772309,13122.99232130999,29959.283884710007,53307.1747716 2025-10-06,17:38:31.000,279,11066301,5645,0,1759772310,13122.95863976,29959.262737319994,53307.18874584001 2025-10-06,17:38:32.000,279,11066235,5605,0,1759772311,13122.95863976,30420.741081900007,53307.216694320006 2025-10-06,17:38:33.000,279,11066264,5485,0,1759772312,13122.99905762,30420.741081900007,53307.23765568001 2025-10-06,17:38:34.000,279,11066237,5965,0,1759772313,13122.985584999995,28574.588033160006,53307.25162992 2025-10-06,17:38:35.000,279,11066291,5805,0,1759772314,13122.965376069995,33651.329164380004,53307.22368144 2025-10-06,17:38:36.000,279,11066310,5085,0,1759772315,13122.945167139995,32728.252640010003,53307.195732960005 2025-10-06,17:38:37.000,279,11066254,5365,0,1759772316,13122.95190344999,32266.68265674,53307.20272008 2025-10-06,17:38:38.000,279,11066249,5805,0,1759772317,13122.99905762,30882.12778779,53307.1747716 2025-10-06,17:38:39.000,279,11066287,5925,0,1759772318,13122.965376069995,29497.5870171,53307.13284888 2025-10-06,17:38:40.000,279,11066262,5325,0,1759772319,13122.9182219,31343.634328889995,53307.16079736 2025-10-06,17:38:41.000,279,11066300,5285,0,1759772320,13122.884540349994,35497.30598487001,53307.195732960005 2025-10-06,17:38:42.000,279,11066280,5365,0,1759772321,13122.89127665999,29036.059328610005,53307.20272008 2025-10-06,17:38:43.000,279,11066241,5805,0,1759772322,13122.93169451999,29959.128803850006,53307.18874584001 2025-10-06,17:38:44.000,279,11066259,5845,0,1759772323,13122.81044093999,29497.671606660006,53307.05599056 2025-10-06,17:38:45.000,279,11066256,5325,0,1759772324,13122.823913559994,30420.719934509994,53307.146823120005 2025-10-06,17:38:46.000,279,11066194,5165,0,1759772325,13122.763286769994,31805.317098240004,53307.12586176 2025-10-06,17:38:47.000,279,11066059,5605,0,1759772326,13122.722868909994,27651.673638780005,53307.08393904 2025-10-06,17:38:48.000,279,11066330,5445,0,1759772327,13122.668978429989,29959.283884710007,53307.097913280006 2025-10-06,17:38:49.000,279,11066286,5445,0,1759772328,13122.608351639989,31343.90924496,53307.097913280006 2025-10-06,17:38:50.000,279,11066239,6005,0,1759772329,13122.588142709988,31344.04317843,53307.146823120005 2025-10-06,17:38:51.000,279,11066296,5405,0,1759772330,13122.527515919988,28574.855900099996,53307.06297768 2025-10-06,17:38:52.000,279,11066260,5605,0,1759772331,13122.453416509998,25805.753211329997,53307.076951920004 2025-10-06,17:38:53.000,279,11066316,5525,0,1759772332,13122.372580789997,28574.912293140005,53307.12586176 2025-10-06,17:38:54.000,279,11066085,5845,0,1759772333,13122.365844480002,35497.806473100005,53307.097913280006 2025-10-06,17:38:55.000,279,11066255,5805,0,1759772334,13122.318690309992,29959.495358610002,53307.028042080005 2025-10-06,17:38:56.000,279,11066176,5245,0,1759772335,13122.224381970002,27190.4067681,53307.00708072 2025-10-06,17:38:57.000,279,11066294,5365,0,1759772336,13122.231118279997,29959.622242950005,53306.930222400006 2025-10-06,17:38:58.000,279,11066267,5765,0,1759772337,13122.150282559996,25805.908292189997,53306.99310648 2025-10-06,17:38:59.000,279,11066291,5725,0,1759772338,13122.157018869992,27190.44201375,53307.04201632001 2025-10-06,17:39:00.000,279,11066256,5365,0,1759772339,13122.103128390001,28113.546734639996,53307.00708072 2025-10-06,17:39:01.000,279,11066255,5925,0,1759772340,13122.136809939992,32728.746079110002,53307.04201632001 2025-10-06,17:39:02.000,279,11066334,5325,0,1759772341,13122.103128390001,28575.032128349994,53306.965158 2025-10-06,17:39:03.000,279,11066299,5765,0,1759772342,13122.116601009991,29036.566865970002,53307.04201632001 2025-10-06,17:39:04.000,279,11066243,6005,0,1759772343,13122.116601009991,30421.15698057,53306.979132240005 2025-10-06,17:39:05.000,279,11066269,5725,0,1759772344,13122.103128390001,35036.31403025999,53307.00708072 2025-10-06,17:39:06.000,279,11066261,5645,0,1759772345,13122.150282559996,33190.294914989994,53306.965158 2025-10-06,17:39:07.000,279,11066291,5765,0,1759772346,13122.116601009991,29498.115701849994,53306.965158 2025-10-06,17:39:08.000,279,11066327,5884,0,1759772347,13122.143546250001,25805.936488709995,53306.909261040004 2025-10-06,17:39:09.000,279,11066282,5285,0,1759772348,13122.150282559996,31805.796439080004,53306.930222400006 2025-10-06,17:39:10.000,279,11066242,5565,0,1759772349,13122.096392079991,29959.784372940005,53306.94419664 2025-10-06,17:39:11.000,279,11066292,5325,0,1759772350,13122.116601009991,35498.081389169995,53306.95118376001 2025-10-06,17:39:12.000,279,11066272,5525,0,1759772351,13122.116601009991,31805.85988125,53306.97214512001 2025-10-06,17:39:13.000,279,11066288,5525,0,1759772352,13122.082919460001,27652.167077880003,53306.92323528001 2025-10-06,17:39:14.000,279,11066220,5525,0,1759772353,13122.029028979996,29498.35537227,53306.92323528001 2025-10-06,17:39:15.000,279,11066296,5285,0,1759772354,13122.076183149991,30421.410749250004,53306.909261040004 2025-10-06,17:39:16.000,279,11066348,5365,0,1759772355,13122.089655769996,27652.322158740004,53306.80445424001 2025-10-06,17:39:17.000,279,11066288,5405,0,1759772356,13122.062710530001,34575.26568261,53306.83240272001 2025-10-06,17:39:18.000,279,11066274,5285,0,1759772357,13122.0425016,28575.483272669997,53306.86733832 2025-10-06,17:39:19.000,279,11066318,5405,0,1759772358,13122.0425016,28113.934436790005,53306.83240272001 2025-10-06,17:39:20.000,279,11066360,5605,0,1759772359,13121.948193259996,28575.532616580007,53306.860351200005 2025-10-06,17:39:21.000,279,11066294,5405,0,1759772360,13121.968402189996,30421.713861840006,53306.84637696 2025-10-06,17:39:22.000,279,11066281,5645,0,1759772361,13121.948193259996,33652.442926920005,53306.8254156 2025-10-06,17:39:23.000,279,11066291,5645,0,1759772362,13121.91451170999,29960.284861170003,53306.881312560006 2025-10-06,17:39:24.000,279,11066260,5205,0,1759772363,13121.91451170999,29498.84881137,53306.74855728 2025-10-06,17:39:25.000,279,11066296,5485,0,1759772364,13121.90103909,31806.578892510006,53306.79048 2025-10-06,17:39:26.000,279,11066278,5245,0,1759772365,13121.867357539995,31806.543646859995,53306.75554440001 2025-10-06,17:39:27.000,279,11066348,5245,0,1759772366,13121.79325812999,25806.740089529994,53306.76951864 2025-10-06,17:39:28.000,279,11066335,5725,0,1759772367,13121.81346705999,28114.46312154,53306.75554440001 2025-10-06,17:39:29.000,279,11066287,5845,0,1759772368,13121.79325812999,29960.566826370006,53306.713621680006 2025-10-06,17:39:30.000,279,11066291,5525,0,1759772369,13121.75957658,27653.041169999997,53306.66471184001 2025-10-06,17:39:31.000,279,11066334,5485,0,1759772370,13121.69221347999,31806.846759449996,53306.762531520006 2025-10-06,17:39:32.000,279,11066242,5405,0,1759772371,13121.67874086,32729.972627730007,53306.67169896 2025-10-06,17:39:33.000,279,11066292,5205,0,1759772372,13121.65853193,22114.744153770007,53306.713621680006 2025-10-06,17:39:34.000,279,11066211,5965,0,1759772373,13121.638323,28114.667546309996,53306.7206088 2025-10-06,17:39:35.000,279,11066250,5365,0,1759772374,13121.645059309994,31345.410709649994,53306.76951864 2025-10-06,17:39:36.000,279,11066238,5445,0,1759772375,13121.65853193,31345.424807910007,53306.70663456001 2025-10-06,17:39:37.000,279,11066244,5245,0,1759772376,13121.638323,30422.27779224,53306.6507376 2025-10-06,17:39:38.000,279,11066302,5245,0,1759772377,13121.65853193,26730.021038670006,53306.62977624 2025-10-06,17:39:39.000,279,11066284,5165,0,1759772378,13121.61137775999,30422.11566225,53306.66471184001 2025-10-06,17:39:40.000,279,11066250,5005,0,1759772379,13121.61811407,25806.874022999997,53306.58785352001 2025-10-06,17:39:41.000,279,11066255,5645,0,1759772380,13121.624850379994,32729.782301219995,53306.67868608 2025-10-06,17:39:42.000,279,11066300,5245,0,1759772381,13121.645059309994,27652.893138269996,53306.66471184001 2025-10-06,17:39:43.000,279,11066289,5884,0,1759772382,13121.665268239994,27652.935433050006,53306.7206088 2025-10-06,17:39:44.000,279,11066267,5965,0,1759772383,13121.69221347999,27652.935433050006,53306.68567320001 2025-10-06,17:39:45.000,279,11066295,5884,0,1759772384,13121.65179561999,28114.434925020003,53306.65772472 2025-10-06,17:39:46.000,279,11066258,5245,0,1759772385,13121.725895029995,26729.795466509997,53306.69964744 2025-10-06,17:39:47.000,279,11066287,5925,0,1759772386,13121.73936765,31806.62823642,53306.61580200001 2025-10-06,17:39:48.000,279,11066282,5325,0,1759772387,13121.73263133999,32729.676564270005,53306.62278912 2025-10-06,17:39:49.000,279,11066232,5245,0,1759772388,13121.746103959995,32729.74000644,53306.60182776 2025-10-06,17:39:50.000,279,11066330,5325,0,1759772389,13121.73263133999,30883.685645520003,53306.6507376 2025-10-06,17:39:51.000,279,11066303,5645,0,1759772390,13121.766312889995,31345.297923570004,53306.61580200001 2025-10-06,17:39:52.000,279,11066258,5365,0,1759772391,13121.81346705999,29037.666530250004,53306.63676336001 2025-10-06,17:39:53.000,279,11066281,5765,0,1759772392,13121.77304919999,30422.320087019994,53306.66471184001 2025-10-06,17:39:54.000,279,11066283,5845,0,1759772393,13121.806730749995,35037.70270887,53306.65772472 2025-10-06,17:39:55.000,279,11066305,5565,0,1759772394,13121.79999444,28576.286873489997,53306.63676336001 2025-10-06,17:39:56.000,279,11066227,5605,0,1759772395,13121.83367598999,26730.211365180003,53306.5808664 2025-10-06,17:39:57.000,279,11066320,5285,0,1759772396,13121.81346705999,29499.50438046,53306.594840640006 2025-10-06,17:39:58.000,279,11066234,5605,0,1759772397,13121.8404123,24422.685708810008,53306.61580200001 2025-10-06,17:39:59.000,279,11066261,5965,0,1759772398,13121.85388491999,28576.526543910004,53306.55990504 2025-10-06,17:40:00.000,279,11066275,5565,0,1759772399,13121.82020337,26730.451035599996,53306.67868608 2025-10-06,17:40:01.000,279,11066187,5645,0,1759772400,13121.826939679995,29038.138821960005,53306.60881488 2025-10-06,17:40:02.000,279,11066288,5285,0,1759772401,13121.82020337,27653.619198660002,53306.63676336001 2025-10-06,17:40:03.000,279,11066288,5525,0,1759772402,13121.81346705999,27653.65444431,53306.6507376 2025-10-06,17:40:04.000,279,11066275,5965,0,1759772403,13121.806730749995,27192.105608430007,53306.61580200001 2025-10-06,17:40:05.000,279,11066259,5645,0,1759772404,13121.79999444,31345.97464005,53306.62977624 2025-10-06,17:40:06.000,279,11066289,5565,0,1759772405,13121.77304919999,28576.766214329997,53306.60881488 2025-10-06,17:40:07.000,279,11066279,5765,0,1759772406,13121.786521819995,31345.96759092,53306.58785352001 2025-10-06,17:40:08.000,279,11066268,5325,0,1759772407,13121.746103959995,32269.030017030003,53306.62278912 2025-10-06,17:40:09.000,279,11066227,5684,0,1759772408,13121.73936765,24884.495362500005,53306.6507376 2025-10-06,17:40:10.000,279,11066287,5925,0,1759772409,13121.73263133999,30884.468098950005,53306.643750480005 2025-10-06,17:40:11.000,279,11066270,5085,0,1759772410,13121.69894979,29961.391574580004,53306.60881488 2025-10-06,17:40:12.000,279,11066250,5605,0,1759772411,13121.685477169995,23499.884100509997,53306.62278912 2025-10-06,17:40:13.000,279,11066263,5925,0,1759772412,13121.69894979,30884.411705909995,53306.643750480005 2025-10-06,17:40:14.000,279,11066124,5405,0,1759772413,13121.71915872,33192.050148359995,53306.61580200001 2025-10-06,17:40:15.000,279,11066152,5405,0,1759772414,13121.71915872,33653.60603337,53306.55291792 2025-10-06,17:40:16.000,279,11066255,6445,0,1759772415,13121.71242240999,29961.4197711,53306.58785352001 2025-10-06,17:40:17.000,279,11066328,5285,0,1759772416,13121.705686099995,34115.2606062,53306.60881488 2025-10-06,17:40:18.000,279,11066388,5285,0,1759772417,13121.69894979,25346.114689680006,53306.594840640006 2025-10-06,17:40:19.000,279,11066325,6005,0,1759772418,13121.73263133999,31807.629212879998,53306.594840640006 2025-10-06,17:40:20.000,279,11066294,5525,0,1759772419,13121.69221347999,28115.294918879998,53306.56689216001 2025-10-06,17:40:21.000,279,11066286,5325,0,1759772420,13121.71242240999,29038.35029586,53306.643750480005 2025-10-06,17:40:22.000,279,11066301,5765,0,1759772421,13121.69221347999,29961.469115009997,53306.63676336001 2025-10-06,17:40:23.000,279,11066266,5325,0,1759772422,13121.71242240999,32269.121655719995,53306.60182776 2025-10-06,17:40:24.000,279,11066297,5845,0,1759772423,13121.67874086,31346.066278740007,53306.5808664 2025-10-06,17:40:25.000,279,11066279,5845,0,1759772424,13121.69221347999,36422.89199952,53306.58785352001 2025-10-06,17:40:26.000,279,11066272,5245,0,1759772425,13121.705686099995,29961.44796762,53306.56689216001 2025-10-06,17:40:27.000,279,11066329,5765,0,1759772426,13121.69894979,31346.101524390004,53306.594840640006 2025-10-06,17:40:28.000,279,11066306,5565,0,1759772427,13121.69221347999,28576.864902150002,53306.53195656 2025-10-06,17:40:29.000,279,11066312,5565,0,1759772428,13121.65853193,28115.27377149,53306.60182776 2025-10-06,17:40:30.000,279,11066335,5965,0,1759772429,13121.665268239994,25807.564837740007,53306.643750480005 2025-10-06,17:40:31.000,279,11066233,5765,0,1759772430,13121.67874086,30884.475148080004,53306.60182776 2025-10-06,17:40:32.000,279,11066290,5605,0,1759772431,13121.705686099995,27653.753132130005,53306.643750480005 2025-10-06,17:40:33.000,279,11066282,5205,0,1759772432,13121.65853193,33192.07129575001,53306.545930800006 2025-10-06,17:40:35.000,279,11066353,5765,0,1759772434,13121.61811407,31807.424788110002,53306.643750480005 2025-10-06,17:40:36.000,279,11066243,6005,0,1759772435,13121.59116882999,25345.910264909995,53306.61580200001 2025-10-06,17:40:37.000,279,11066273,5965,0,1759772436,13121.59116882999,32268.938378339997,53306.573879280004 2025-10-06,17:40:38.000,279,11066304,5285,0,1759772437,13121.564223589994,27192.02101887,53306.60881488 2025-10-06,17:40:39.000,279,11066271,5565,0,1759772438,13121.55075096999,31807.333149419996,53306.67169896 2025-10-06,17:40:40.000,279,11066320,5405,0,1759772439,13121.597905139999,29499.581920890007,53306.67868608 2025-10-06,17:40:41.000,279,11066264,5245,0,1759772440,13121.61811407,29499.65946132,53306.61580200001 2025-10-06,17:40:42.000,279,11066291,5965,0,1759772441,13121.61137775999,29499.603068280005,53306.60881488 2025-10-06,17:40:43.000,279,11066296,5044,0,1759772442,13121.584432519994,25807.296970800002,53306.62278912 2025-10-06,17:40:44.000,279,11066228,5445,0,1759772443,13121.61811407,31345.713822239995,53306.61580200001 2025-10-06,17:40:45.000,279,11066276,5684,0,1759772444,13121.59116882999,29499.560773499994,53306.58785352001 2025-10-06,17:40:46.000,279,11066258,5325,0,1759772445,13121.584432519994,29499.4902822,53306.63676336001 2025-10-06,17:40:47.000,279,11066287,5805,0,1759772446,13121.61137775999,26730.267758219998,53306.61580200001 2025-10-06,17:40:48.000,279,11066229,5884,0,1759772447,13121.63158668999,30422.623199609996,53306.58785352001 2025-10-06,17:40:49.000,279,11066298,5325,0,1759772448,13121.597905139999,24884.206348170002,53306.62278912 2025-10-06,17:40:50.000,279,11066282,5245,0,1759772449,13121.65179561999,31807.27675638,53306.53894368001 2025-10-06,17:40:51.000,279,11066121,5884,0,1759772450,13121.63158668999,29038.096527179994,53306.58785352001 2025-10-06,17:40:52.000,279,11066129,5684,0,1759772451,13121.65179561999,23499.623282700006,53306.61580200001 2025-10-06,17:40:53.000,279,11066244,5405,0,1759772452,13121.685477169995,29499.574871760007,53306.58785352001 2025-10-06,17:40:54.000,279,11066321,5845,0,1759772453,13121.65179561999,27653.450019540003,53306.62278912 2025-10-06,17:40:55.000,279,11066261,5884,0,1759772454,13121.73263133999,24884.276839469996,53306.6507376 2025-10-06,17:40:56.000,279,11066252,5485,0,1759772455,13121.725895029995,22115.047266359994,53306.692660320005 2025-10-06,17:40:57.000,279,11066104,5085,0,1759772456,13121.73936765,29499.64536306,53306.62278912 2025-10-06,17:40:58.000,279,11066288,5525,0,1759772457,13121.71915872,29038.159969350003,53306.60182776 2025-10-06,17:40:59.000,279,11066315,5925,0,1759772458,13121.69894979,29499.66651045,53306.6507376 2025-10-06,17:41:00.000,279,11066304,5245,0,1759772459,13121.69894979,34576.590919049995,53306.62278912 2025-10-06,17:41:01.000,279,11066293,5605,0,1759772460,13121.67874086,29038.300951950005,53306.6507376 2025-10-06,17:41:02.000,279,11066260,5445,0,1759772461,13121.645059309994,29038.35029586,53306.56689216001 2025-10-06,17:41:03.000,279,11066271,5805,0,1759772462,13121.61811407,29038.35029586,53306.60881488 2025-10-06,17:41:04.000,279,11066277,5845,0,1759772463,13121.61137775999,29961.45501675,53306.68567320001 2025-10-06,17:41:05.000,279,11066299,5965,0,1759772464,13121.61811407,29038.484229330003,53306.66471184001 2025-10-06,17:41:06.000,279,11066231,5884,0,1759772465,13121.624850379994,34577.02091598,53306.6507376 2025-10-06,17:41:07.000,279,11066292,5325,0,1759772466,13121.645059309994,29500.159949549998,53306.65772472 2025-10-06,17:41:08.000,279,11066305,5845,0,1759772467,13121.65853193,25807.910245110004,53306.6507376 2025-10-06,17:41:09.000,279,11066275,5725,0,1759772468,13121.67874086,31807.92527634,53306.67868608 2025-10-06,17:41:10.000,279,11066270,5325,0,1759772469,13121.69221347999,30423.257621309996,53306.66471184001 2025-10-06,17:41:11.000,279,11066315,5884,0,1759772470,13121.638323,27192.50035971,53306.6507376 2025-10-06,17:41:12.000,279,11066305,5845,0,1759772471,13121.685477169995,31808.002816770007,53306.643750480005 2025-10-06,17:41:13.000,279,11066274,5485,0,1759772472,13121.705686099995,24884.86896639,53306.60881488 2025-10-06,17:41:14.000,279,11066268,5365,0,1759772473,13121.73263133999,23500.250655270007,53306.643750480005 2025-10-06,17:41:15.000,279,11066283,5684,0,1759772474,13121.73263133999,30423.292866959993,53306.60881488 2025-10-06,17:41:16.000,279,11066297,5485,0,1759772475,13121.73936765,34577.133702060004,53306.73458304001 2025-10-06,17:41:17.000,279,11066284,5285,0,1759772476,13121.75284026999,30884.806457190003,53306.58785352001 2025-10-06,17:41:18.000,279,11066236,5205,0,1759772477,13121.75957658,32730.99475158,53306.692660320005 2025-10-06,17:41:19.000,279,11066290,5085,0,1759772478,13121.746103959995,28115.633277119996,53306.6507376 2025-10-06,17:41:20.000,279,11066267,5565,0,1759772479,13121.77978551,22577.167081770007,53306.6507376 2025-10-06,17:41:21.000,279,11066296,5125,0,1759772480,13121.75957658,33192.529489199995,53306.6507376 2025-10-06,17:41:22.000,279,11066169,5805,0,1759772481,13121.766312889995,29500.174047809996,53306.65772472 2025-10-06,17:41:23.000,279,11066125,5725,0,1759772482,13121.77304919999,28115.56983495,53306.60881488 2025-10-06,17:41:24.000,279,11066297,5884,0,1759772483,13121.766312889995,29038.618162800005,53306.67169896 2025-10-06,17:41:25.000,279,11066286,5365,0,1759772484,13121.75957658,29961.652392389995,53306.69964744 2025-10-06,17:41:26.000,279,11066341,5684,0,1759772485,13121.79999444,29961.729932820002,53306.65772472 2025-10-06,17:41:27.000,279,11066293,5684,0,1759772486,13121.77978551,26730.88808166,53306.75554440001 2025-10-06,17:41:28.000,279,11066277,5884,0,1759772487,13121.75284026999,25807.874999460008,53306.70663456001 2025-10-06,17:41:29.000,279,11066243,5965,0,1759772488,13121.81346705999,22577.124786989996,53306.73458304001 2025-10-06,17:41:30.000,279,11066332,5405,0,1759772489,13121.79999444,22115.575951110004,53306.741570160004 2025-10-06,17:41:31.000,279,11066275,5805,0,1759772490,13121.79999444,32269.38952266,53306.74855728 2025-10-06,17:41:32.000,279,11066378,5605,0,1759772491,13121.746103959995,25807.931392500002,53306.68567320001 2025-10-06,17:41:33.000,279,11066342,5405,0,1759772492,13121.77978551,29961.715834560004,53306.69964744 2025-10-06,17:41:34.000,279,11066308,5325,0,1759772493,13121.73936765,26730.986769480005,53306.73458304001 2025-10-06,17:41:36.000,279,11066252,5365,0,1759772495,13121.71915872,34115.620111829994,53306.72759592 2025-10-06,17:41:37.000,279,11066320,5405,0,1759772496,13121.73936765,29500.251588240004,53306.713621680006 2025-10-06,17:41:38.000,279,11066312,5365,0,1759772497,13121.71915872,26731.02906426,53306.741570160004 2025-10-06,17:41:39.000,279,11066266,5405,0,1759772498,13121.685477169995,29500.272735630002,53306.692660320005 2025-10-06,17:41:40.000,279,11066231,5925,0,1759772499,13121.69894979,32269.572800039998,53306.70663456001 2025-10-06,17:41:41.000,279,11066280,5365,0,1759772500,13121.71915872,30423.36335826,53306.68567320001 2025-10-06,17:41:42.000,279,11066242,5684,0,1759772501,13121.685477169995,27192.591998400007,53306.70663456001 2025-10-06,17:41:43.000,279,11066302,5325,0,1759772502,13121.685477169995,30884.876948489997,53306.67868608 2025-10-06,17:41:44.000,279,11066360,5445,0,1759772503,13121.705686099995,26269.515474030006,53306.67169896 2025-10-06,17:41:45.000,279,11066287,5725,0,1759772504,13121.73263133999,28115.689670160005,53306.76951864 2025-10-06,17:41:46.000,279,11066290,5565,0,1759772505,13121.725895029995,32269.509357870003,53306.70663456001 2025-10-06,17:41:47.000,279,11066320,5365,0,1759772506,13121.725895029995,32730.931309410007,53306.741570160004 2025-10-06,17:41:48.000,279,11066341,5765,0,1759772507,13121.69221347999,28577.175063870003,53306.643750480005 2025-10-06,17:41:49.000,279,11066297,5845,0,1759772508,13121.746103959995,29961.814522379995,53306.68567320001 2025-10-06,17:41:50.000,279,11066308,5325,0,1759772509,13121.665268239994,28115.612129729998,53306.58785352001 2025-10-06,17:41:51.000,279,11066242,5365,0,1759772510,13121.665268239994,29961.7722276,53306.65772472 2025-10-06,17:41:52.000,279,11066360,5245,0,1759772511,13121.67874086,29961.779276729998,53306.62278912 2025-10-06,17:41:53.000,279,11066336,5485,0,1759772512,13121.69894979,25346.417802270007,53306.643750480005 2025-10-06,17:41:54.000,279,11066245,5845,0,1759772513,13121.71242240999,33192.578833110005,53306.63676336001 2025-10-06,17:41:55.000,279,11066317,5925,0,1759772514,13121.685477169995,25807.94549076,53306.68567320001 2025-10-06,17:41:56.000,279,11066290,5285,0,1759772515,13121.69221347999,29500.209293459993,53306.73458304001 2025-10-06,17:41:57.000,279,11066310,5205,0,1759772516,13121.69894979,29961.793374989997,53306.7206088 2025-10-06,17:41:58.000,279,11066285,5845,0,1759772517,13121.705686099995,35038.72483272001,53306.73458304001 2025-10-06,17:41:59.000,279,11066279,5925,0,1759772518,13121.67874086,28577.175063870003,53306.713621680006 2025-10-06,17:42:00.000,279,11066321,5805,0,1759772519,13121.69221347999,24884.911261169997,53306.713621680006 2025-10-06,17:42:01.000,279,11066324,5285,0,1759772520,13121.624850379994,31346.383489590007,53306.73458304001 2025-10-06,17:42:02.000,279,11066306,5445,0,1759772521,13121.61811407,29961.828620639993,53306.7206088 2025-10-06,17:42:03.000,279,11066252,5405,0,1759772522,13121.624850379994,28577.238506039997,53306.692660320005 2025-10-06,17:42:04.000,279,11066282,5325,0,1759772523,13121.59116882999,30423.39155478,53306.76951864 2025-10-06,17:42:05.000,279,11066326,5365,0,1759772524,13121.59116882999,28577.266702559995,53306.73458304001 2025-10-06,17:42:06.000,279,11066223,5805,0,1759772525,13121.59116882999,26269.494326640008,53306.7206088 2025-10-06,17:42:07.000,279,11066290,5245,0,1759772526,13121.557487279999,29961.821571509994,53306.76951864 2025-10-06,17:42:08.000,279,11066287,5925,0,1759772527,13121.584432519994,29500.30093215,53306.70663456001 2025-10-06,17:42:09.000,279,11066281,5925,0,1759772528,13121.577696209999,28115.75311233,53306.692660320005 2025-10-06,17:42:10.000,279,11066266,5165,0,1759772529,13121.537278349999,30884.912194139994,53306.70663456001 2025-10-06,17:42:11.000,279,11066270,5285,0,1759772530,13121.544014659994,26731.106604689994,53306.73458304001 2025-10-06,17:42:12.000,279,11066306,5205,0,1759772531,13121.564223589994,30884.961538050004,53306.692660320005 2025-10-06,17:42:13.000,279,11066318,5445,0,1759772532,13121.577696209999,28577.294899080007,53306.72759592 2025-10-06,17:42:14.000,279,11066273,5565,0,1759772533,13121.557487279999,32731.18507809,53306.69964744 2025-10-06,17:42:15.000,279,11066284,5445,0,1759772534,13121.523805729994,27654.239522100004,53306.74855728 2025-10-06,17:42:16.000,279,11066282,5405,0,1759772535,13121.55075096999,25808.008932929995,53306.67169896 2025-10-06,17:42:17.000,279,11066247,5725,0,1759772536,13121.510333109989,27192.697735349997,53306.70663456001 2025-10-06,17:42:18.000,279,11066260,5525,0,1759772537,13121.523805729994,33654.148816379995,53306.66471184001 2025-10-06,17:42:19.000,279,11066253,5765,0,1759772538,13121.530542039989,32269.54460352,53306.73458304001 2025-10-06,17:42:20.000,279,11066320,5405,0,1759772539,13121.57095989999,30423.454996950008,53306.68567320001 2025-10-06,17:42:21.000,279,11066289,5605,0,1759772540,13121.577696209999,29500.420767360003,53306.69964744 2025-10-06,17:42:22.000,279,11066282,5325,0,1759772541,13121.577696209999,31346.489226539998,53306.66471184001 2025-10-06,17:42:23.000,279,11066276,5525,0,1759772542,13121.557487279999,26269.649407499994,53306.69964744 2025-10-06,17:42:24.000,279,11066301,5925,0,1759772543,13121.564223589994,29961.807473249995,53306.75554440001 2025-10-06,17:42:25.000,279,11066315,5925,0,1759772544,13121.577696209999,32731.107537660006,53306.762531520006 2025-10-06,17:42:26.000,279,11066268,5525,0,1759772545,13121.597905139999,26731.134801210006,53306.79048 2025-10-06,17:42:27.000,279,11066265,5725,0,1759772546,13121.577696209999,33192.64932441,53306.79048 2025-10-06,17:42:28.000,279,11066294,5445,0,1759772547,13121.604641449994,31808.031013290005,53306.65772472 2025-10-06,17:42:29.000,279,11066334,5445,0,1759772548,13121.537278349999,32731.128685050004,53306.69964744 2025-10-06,17:42:30.000,279,11066249,5684,0,1759772549,13121.57095989999,29038.878980609996,53306.62977624 2025-10-06,17:42:31.000,279,11066310,5165,0,1759772550,13121.577696209999,29038.893078869994,53306.65772472 2025-10-06,17:42:32.000,279,11066353,5725,0,1759772551,13121.59116882999,32731.227372869995,53306.741570160004 2025-10-06,17:42:33.000,279,11066276,5445,0,1759772552,13121.604641449994,25808.12876814,53306.72759592 2025-10-06,17:42:34.000,279,11066267,5805,0,1759772553,13121.584432519994,32269.727880899998,53306.762531520006 2025-10-06,17:42:35.000,279,11066303,5884,0,1759772554,13121.604641449994,27654.30296427,53306.7206088 2025-10-06,17:42:37.000,279,11066320,5405,0,1759772556,13121.59116882999,30885.102520650005,53306.74855728 2025-10-06,17:42:38.000,279,11066292,5325,0,1759772557,13121.61811407,27654.380504700006,53306.70663456001 2025-10-06,17:42:39.000,279,11066374,5405,0,1759772558,13121.597905139999,26731.247587289996,53306.73458304001 2025-10-06,17:42:40.000,279,11066265,5684,0,1759772559,13121.59116882999,32269.72083177,53306.74855728 2025-10-06,17:42:41.000,279,11066298,5405,0,1759772560,13121.61137775999,30423.560733899998,53306.72759592 2025-10-06,17:42:42.000,279,11066274,5245,0,1759772561,13121.61137775999,29962.018947150005,53306.73458304001 2025-10-06,17:42:43.000,279,11066286,5365,0,1759772562,13121.624850379994,27192.881012729995,53306.79048 2025-10-06,17:42:44.000,279,11066362,5285,0,1759772563,13121.57095989999,32269.734930029997,53306.77650576 2025-10-06,17:42:45.000,279,11066270,5525,0,1759772564,13121.604641449994,32731.354257209998,53306.76951864 2025-10-06,17:42:46.000,279,11066382,5445,0,1759772565,13121.530542039989,29962.025996280005,53306.73458304001 2025-10-06,17:42:47.000,279,11066316,5565,0,1759772566,13121.544014659994,31346.587914360003,53306.692660320005 2025-10-06,17:42:48.000,279,11066287,5765,0,1759772567,13121.597905139999,25346.594030520006,53306.762531520006 2025-10-06,17:42:49.000,279,11066236,5645,0,1759772568,13121.59116882999,31808.07330807,53306.69964744 2025-10-06,17:42:50.000,279,11066310,5285,0,1759772569,13121.584432519994,24885.02404725,53306.75554440001 2025-10-06,17:42:51.000,279,11066327,5725,0,1759772570,13121.597905139999,30423.433849559995,53306.68567320001 2025-10-06,17:42:52.000,279,11066286,5245,0,1759772571,13121.537278349999,33192.64227528,53306.713621680006 2025-10-06,17:42:53.000,279,11066311,5565,0,1759772572,13121.57095989999,30423.37040739,53306.692660320005 2025-10-06,17:42:54.000,279,11066264,5405,0,1759772573,13121.530542039989,30884.883997619996,53306.67868608 2025-10-06,17:42:55.000,279,11066300,5205,0,1759772574,13121.544014659994,30423.314014350006,53306.67169896 2025-10-06,17:42:56.000,279,11066334,5445,0,1759772575,13121.530542039989,31807.93232547,53306.70663456001 2025-10-06,17:42:57.000,279,11066249,6084,0,1759772576,13121.530542039989,32269.3754244,53306.67868608 2025-10-06,17:42:58.000,279,11066318,5165,0,1759772577,13121.510333109989,34115.57076792,53306.68567320001 2025-10-06,17:42:59.000,279,11066264,5365,0,1759772578,13121.517069419999,32269.354277010003,53306.643750480005 2025-10-06,17:43:00.000,279,11066242,5405,0,1759772579,13121.496860489999,30423.292866959993,53306.6507376 2025-10-06,17:43:01.000,279,11066310,5445,0,1759772580,13121.490124179989,30884.792358930004,53306.6507376 2025-10-06,17:43:02.000,279,11066313,5805,0,1759772581,13121.490124179989,29961.631244999997,53306.692660320005 2025-10-06,17:43:03.000,279,11066340,5565,0,1759772582,13121.409288459989,27192.48626145,53306.643750480005 2025-10-06,17:43:04.000,279,11066289,5805,0,1759772583,13121.402552149993,30423.257621309996,53306.61580200001 2025-10-06,17:43:05.000,279,11066302,5165,0,1759772584,13121.416024769998,31807.833637649994,53306.68567320001 2025-10-06,17:43:06.000,279,11066326,5325,0,1759772585,13121.368870599988,32269.319031360006,53306.713621680006 2025-10-06,17:43:07.000,279,11066280,5645,0,1759772586,13121.328452739988,29038.568818889995,53306.60881488 2025-10-06,17:43:08.000,279,11066293,5684,0,1759772587,13121.348661669988,30884.69367111,53306.6507376 2025-10-06,17:43:09.000,279,11066351,5805,0,1759772588,13121.314980119998,26269.318098389995,53306.713621680006 2025-10-06,17:43:10.000,279,11066145,5765,0,1759772589,13121.328452739988,31807.75609722,53306.67169896 2025-10-06,17:43:11.000,279,11066300,5205,0,1759772590,13121.314980119998,23961.63031203,53306.7206088 2025-10-06,17:43:12.000,279,11066304,5165,0,1759772591,13121.261089639993,26269.339245780007,53306.73458304001 2025-10-06,17:43:13.000,279,11066226,5445,0,1759772592,13121.267825950003,30423.165982620005,53306.75554440001 2025-10-06,17:43:14.000,279,11066257,5965,0,1759772593,13121.247617020003,31807.77019548,53306.67169896 2025-10-06,17:43:15.000,279,11066324,5445,0,1759772594,13121.234144399998,28577.027032140002,53306.692660320005 2025-10-06,17:43:16.000,279,11066324,5684,0,1759772595,13121.234144399998,22577.054295690003,53306.72759592 2025-10-06,17:43:17.000,279,11066302,5565,0,1759772596,13121.234144399998,29500.075359990005,53306.70663456001 2025-10-06,17:43:18.000,279,11066264,5365,0,1759772597,13121.213935469998,28577.04817953,53306.643750480005 2025-10-06,17:43:19.000,279,11066297,5925,0,1759772598,13121.193726539997,30884.721867629996,53306.60881488 2025-10-06,17:43:20.000,279,11066299,6005,0,1759772599,13121.180253919993,22577.08954134,53306.67169896 2025-10-06,17:43:21.000,279,11066313,5805,0,1759772600,13121.186990230002,33653.93029335,53306.60182776 2025-10-06,17:43:22.000,279,11066371,5805,0,1759772601,13121.166781300002,30884.714818499997,53306.62977624 2025-10-06,17:43:23.000,279,11066246,5365,0,1759772602,13121.112890819997,26269.367442300005,53306.53894368001 2025-10-06,17:43:24.000,279,11066309,5725,0,1759772603,13121.092681889997,30423.22942479,53306.5808664 2025-10-06,17:43:25.000,279,11066269,5765,0,1759772604,13121.052264029997,29500.159949549998,53306.55291792 2025-10-06,17:43:26.000,279,11066324,5205,0,1759772605,13121.059000339992,29038.554720629996,53306.5808664 2025-10-06,17:43:27.000,279,11066317,5965,0,1759772606,13121.045527720002,29961.659441519994,53306.63676336001 2025-10-06,17:43:28.000,279,11066302,5205,0,1759772607,13121.045527720002,29500.11765477,53306.62278912 2025-10-06,17:43:29.000,279,11066273,5725,0,1759772608,13121.005109860002,24423.207344430004,53306.56689216001 2025-10-06,17:43:30.000,279,11066291,5605,0,1759772609,13120.971428309997,34115.52847314,53306.55291792 2025-10-06,17:43:31.000,279,11066331,6045,0,1759772610,13120.984900930001,31346.362342199995,53306.545930800006 2025-10-06,17:43:32.000,279,11066269,5645,0,1759772611,13120.971428309997,29500.202244329994,53306.5109952 2025-10-06,17:43:33.000,279,11066263,5645,0,1759772612,13120.951219379996,29038.632261060004,53306.56689216001 2025-10-06,17:43:34.000,279,11066290,5285,0,1759772613,13120.910801519996,27654.042146460008,53306.49702096001 2025-10-06,17:43:35.000,279,11066296,5325,0,1759772614,13120.910801519996,26730.986769480005,53306.56689216001 2025-10-06,17:43:36.000,279,11066310,5485,0,1759772615,13120.836702109991,29500.209293459993,53306.573879280004 2025-10-06,17:43:38.000,279,11066283,5805,0,1759772617,13120.80302056,28115.506392780007,53306.53195656 2025-10-06,17:43:39.000,279,11066280,5005,0,1759772618,13120.776075319991,27654.006900809996,53306.48304672 2025-10-06,17:43:40.000,279,11066288,5445,0,1759772619,13120.67503066999,23961.77129463,53306.5808664 2025-10-06,17:43:41.000,279,11066254,5325,0,1759772620,13120.71544852999,28577.153916480005,53306.43413688 2025-10-06,17:43:42.000,279,11066323,5845,0,1759772621,13120.66155805,25807.96663815,53306.42016264001 2025-10-06,17:43:43.000,279,11066327,5805,0,1759772622,13120.63461280999,34115.53552227,53306.476059600005 2025-10-06,17:43:44.000,279,11066334,5125,0,1759772623,13120.60093126,34115.47912923001,53306.46208536 2025-10-06,17:43:45.000,279,11066252,5245,0,1759772624,13120.587458639995,27653.96460603,53306.38522704 2025-10-06,17:43:46.000,279,11066309,5684,0,1759772625,13120.5605134,27192.401671889995,53306.44811112001 2025-10-06,17:43:47.000,279,11066322,5325,0,1759772626,13120.51335922999,29961.666490649994,53306.441124 2025-10-06,17:43:48.000,279,11066309,5765,0,1759772627,13120.547040779995,33192.39555573001,53306.545930800006 2025-10-06,17:43:49.000,279,11066321,5684,0,1759772628,13120.52009554,28115.555736690003,53306.43413688 2025-10-06,17:43:50.000,279,11066318,5205,0,1759772629,13120.49988661,31807.798391999997,53306.42016264001 2025-10-06,17:43:51.000,279,11066302,5245,0,1759772630,13120.506622919995,30423.257621309996,53306.427149760006 2025-10-06,17:43:52.000,279,11066306,5325,0,1759772631,13120.47967768,30884.735965889995,53306.38522704 2025-10-06,17:43:53.000,279,11066292,5365,0,1759772632,13120.47967768,27653.992802549998,53306.41317552 2025-10-06,17:43:54.000,279,11066267,5565,0,1759772633,13120.425787199994,29961.631244999997,53306.39920128001 2025-10-06,17:43:55.000,279,11066322,5445,0,1759772634,13120.45273243999,28115.485245389995,53306.42016264001 2025-10-06,17:43:56.000,279,11066271,5845,0,1759772635,13120.45946875,34115.443883579996,53306.42016264001 2025-10-06,17:43:57.000,279,11066285,5645,0,1759772636,13120.43252350999,33192.402604860006,53306.39920128001 2025-10-06,17:43:58.000,279,11066271,5884,0,1759772637,13120.45946875,33192.38850660001,53306.427149760006 2025-10-06,17:43:59.000,279,11066292,5365,0,1759772638,13120.45946875,31807.840686780008,53306.357278560004 2025-10-06,17:44:00.000,279,11066269,5565,0,1759772639,13120.43925982,35961.632177969994,53306.36426568 2025-10-06,17:44:01.000,279,11066311,5965,0,1759772640,13120.445996129994,29961.687638040006,53306.35029144001 2025-10-06,17:44:02.000,279,11066256,5205,0,1759772641,13120.486413989995,29961.708785430004,53306.36426568 2025-10-06,17:44:03.000,279,11066329,5925,0,1759772642,13120.45273243999,29038.695703229998,53306.32933008001 2025-10-06,17:44:04.000,279,11066316,5285,0,1759772643,13120.45273243999,31346.376440459993,53306.308368720005 2025-10-06,17:44:05.000,279,11066223,5725,0,1759772644,13120.41905089,31346.334145679997,53306.31535584 2025-10-06,17:44:06.000,279,11066294,5365,0,1759772645,13120.45273243999,26730.993818610004,53306.34330432 2025-10-06,17:44:07.000,279,11066288,5165,0,1759772646,13120.405578269994,33654.036030300005,53306.27343312 2025-10-06,17:44:08.000,279,11066264,5445,0,1759772647,13120.41905089,31346.425784370003,53306.30138160001 2025-10-06,17:44:09.000,279,11066285,5725,0,1759772648,13120.41231457999,24884.911261169997,53306.23151040001 2025-10-06,17:44:10.000,279,11066305,5645,0,1759772649,13120.41231457999,32731.029997229998,53306.23151040001 2025-10-06,17:44:11.000,279,11066307,5725,0,1759772650,13120.39884196,24884.960605080007,53306.24548464 2025-10-06,17:44:12.000,279,11066328,5445,0,1759772651,13120.39210564999,29961.842718900007,53306.25247176001 2025-10-06,17:44:13.000,279,11066311,5845,0,1759772652,13120.39210564999,28115.710817550003,53306.28740736 2025-10-06,17:44:14.000,279,11066279,5805,0,1759772653,13120.358424099999,31346.439882630002,53306.29439448 2025-10-06,17:44:15.000,279,11066316,5325,0,1759772654,13120.338215169999,29038.759145400007,53306.266446 2025-10-06,17:44:16.000,279,11066336,5405,0,1759772655,13120.344951479994,30423.349260000003,53306.259458880006 2025-10-06,17:44:17.000,279,11066292,5365,0,1759772656,13120.365160409994,30884.954488920004,53306.259458880006 2025-10-06,17:44:18.000,279,11066343,6405,0,1759772657,13120.35168778999,29038.794391050003,53306.16862632 2025-10-06,17:44:19.000,279,11066249,5684,0,1759772658,13120.33147885999,27654.225423840006,53306.1965748 2025-10-06,17:44:20.000,279,11066268,5285,0,1759772659,13120.291060999989,33654.198160290005,53306.23151040001 2025-10-06,17:44:21.000,279,11066296,5245,0,1759772660,13120.311269929989,29961.863866290005,53306.27343312 2025-10-06,17:44:22.000,279,11066307,5845,0,1759772661,13120.311269929989,25808.072375100004,53306.27343312 2025-10-06,17:44:23.000,279,11066287,5925,0,1759772662,13120.291060999989,31346.602012620002,53306.238497520004 2025-10-06,17:44:24.000,279,11066303,5884,0,1759772663,13120.284324689994,32731.135734180003,53306.29439448 2025-10-06,17:44:25.000,279,11066243,5805,0,1759772664,13120.277588379999,29961.885013680003,53306.25247176001 2025-10-06,17:44:26.000,279,11066280,5325,0,1759772665,13120.270852069989,28577.308997340006,53306.266446 2025-10-06,17:44:27.000,279,11066309,5485,0,1759772666,13120.270852069989,35038.844667929996,53306.25247176001 2025-10-06,17:44:28.000,279,11066276,5684,0,1759772667,13120.277588379999,31808.045111550004,53306.24548464 2025-10-06,17:44:29.000,279,11066268,5445,0,1759772668,13120.264115759994,30423.447947819994,53306.266446 2025-10-06,17:44:30.000,279,11066224,5325,0,1759772669,13120.264115759994,32731.206225479997,53306.238497520004 2025-10-06,17:44:31.000,279,11066309,5965,0,1759772670,13120.243906829994,29500.477160399998,53306.18260056001 2025-10-06,17:44:32.000,279,11066264,5205,0,1759772671,13120.230434209989,34115.85273312,53306.11971648 2025-10-06,17:44:33.000,279,11066293,5925,0,1759772672,13120.237170519998,32269.72083177,53306.20356192001 2025-10-06,17:44:34.000,279,11066267,5605,0,1759772673,13120.250643139989,26731.289882070007,53306.210549040006 2025-10-06,17:44:35.000,279,11066249,6045,0,1759772674,13120.203488969993,29962.040094540003,53306.20356192001 2025-10-06,17:44:36.000,279,11066266,5405,0,1759772675,13120.223697899994,27654.422799480002,53306.20356192001 2025-10-06,17:44:37.000,279,11066276,5485,0,1759772676,13120.223697899994,27192.902160120007,53306.22452328 2025-10-06,17:44:39.000,279,11066241,5925,0,1759772678,13120.210225279989,29962.047143670003,53306.20356192001 2025-10-06,17:44:40.000,279,11066249,5925,0,1759772679,13120.210225279989,30885.18006108,53306.21753616 2025-10-06,17:44:41.000,279,11066243,5925,0,1759772680,13120.183280039993,31808.26363458,53306.23151040001 2025-10-06,17:44:42.000,279,11066223,5605,0,1759772681,13120.190016349989,30885.250552380006,53306.21753616 2025-10-06,17:44:43.000,279,11066278,5445,0,1759772682,13120.196752659998,29039.076356250007,53306.238497520004 2025-10-06,17:44:44.000,279,11066283,5765,0,1759772683,13120.196752659998,24423.707832660002,53306.238497520004 2025-10-06,17:44:45.000,279,11066236,5285,0,1759772684,13120.203488969993,33192.98063352,53306.238497520004 2025-10-06,17:44:46.000,279,11066278,5325,0,1759772685,13120.223697899994,25346.81960268,53306.210549040006 2025-10-06,17:44:47.000,279,11066283,5725,0,1759772686,13120.203488969993,27193.007897069998,53306.1965748 2025-10-06,17:44:48.000,279,11066289,5645,0,1759772687,13120.216961589998,29962.300912349994,53306.238497520004 2025-10-06,17:44:49.000,279,11066290,5325,0,1759772688,13120.216961589998,29039.203240589995,53306.1965748 2025-10-06,17:44:50.000,279,11066262,5085,0,1759772689,13120.257379449999,31346.996763899995,53306.20356192001 2025-10-06,17:44:51.000,279,11066346,5325,0,1759772690,13120.190016349989,27193.106584890003,53306.18260056001 2025-10-06,17:44:52.000,279,11066293,5765,0,1759772691,13120.156334799998,29039.30897754,53306.17561344 2025-10-06,17:44:53.000,279,11066277,5684,0,1759772692,13120.176543729998,26731.628240310005,53306.21753616 2025-10-06,17:44:54.000,279,11066225,5565,0,1759772693,13120.142862179993,28116.281797079995,53306.1965748 2025-10-06,17:44:55.000,279,11066286,5365,0,1759772694,13120.163071109993,32731.63622241,53306.189587680004 2025-10-06,17:44:56.000,279,11066267,5925,0,1759772695,13120.142862179993,29500.94945211,53306.21753616 2025-10-06,17:44:57.000,279,11066250,5485,0,1759772696,13120.122653249993,29500.970599499997,53306.10574224 2025-10-06,17:44:58.000,279,11066094,5205,0,1759772697,13120.088971699988,27193.30396053,53306.13369072001 2025-10-06,17:44:59.000,279,11066274,5405,0,1759772698,13120.095708009998,34577.97254853,53306.16163920001 2025-10-06,17:45:00.000,279,11066263,5805,0,1759772699,13120.055290149998,29962.596975809996,53306.238497520004 2025-10-06,17:45:01.000,279,11066307,5684,0,1759772700,13120.028344910002,29962.596975809996,53306.210549040006 2025-10-06,17:45:02.000,279,11066278,5405,0,1759772701,13120.001399669993,30424.152860820002,53306.17561344 2025-10-06,17:45:03.000,279,11066286,5205,0,1759772702,13119.954245499997,31808.820515850006,53306.27343312 2025-10-06,17:45:04.000,279,11066348,5245,0,1759772703,13119.954245499997,29039.61913926,53306.238497520004 2025-10-06,17:45:05.000,279,11066285,5925,0,1759772704,13119.920563949992,31347.313974749995,53306.27343312 2025-10-06,17:45:06.000,279,11066346,5525,0,1759772705,13119.934036569997,28116.486221850006,53306.23151040001 2025-10-06,17:45:07.000,279,11066330,5245,0,1759772706,13119.873409779997,29962.70976189,53306.27343312 2025-10-06,17:45:08.000,279,11066294,5085,0,1759772707,13119.913827639997,33655.04405589,53306.210549040006 2025-10-06,17:45:09.000,279,11066305,5884,0,1759772708,13119.913827639997,28578.133745550003,53306.16862632 2025-10-06,17:45:10.000,279,11066297,5725,0,1759772709,13119.873409779997,30424.32203994,53306.15465208 2025-10-06,17:45:11.000,279,11066302,5285,0,1759772710,13119.846464540002,29039.78126925,53306.16163920001 2025-10-06,17:45:12.000,279,11066285,5725,0,1759772711,13119.853200849997,29039.767170990002,53306.238497520004 2025-10-06,17:45:13.000,279,11066304,5285,0,1759772712,13119.873409779997,29039.746023600004,53306.22452328 2025-10-06,17:45:14.000,279,11066316,5445,0,1759772713,13119.819519299992,30885.94841625,53306.20356192001 2025-10-06,17:45:15.000,279,11066287,5884,0,1759772714,13119.799310369992,31347.518399520006,53306.1965748 2025-10-06,17:45:16.000,279,11066328,5445,0,1759772715,13119.779101439992,31347.490202999994,53306.18260056001 2025-10-06,17:45:17.000,279,11066334,5485,0,1759772716,13119.799310369992,29962.900088399998,53306.17561344 2025-10-06,17:45:18.000,279,11066322,5205,0,1759772717,13119.758892509992,30424.463022540003,53306.16862632 2025-10-06,17:45:19.000,279,11066322,5445,0,1759772718,13119.792574059997,28116.810481830005,53306.18260056001 2025-10-06,17:45:20.000,279,11066292,5485,0,1759772719,13119.731947269996,27193.78330137,53306.140677840005 2025-10-06,17:45:21.000,279,11066337,5884,0,1759772720,13119.711738339996,28578.429809010006,53306.091768000006 2025-10-06,17:45:22.000,279,11066286,5365,0,1759772721,13119.718474649992,25809.157941120007,53306.15465208 2025-10-06,17:45:23.000,279,11066312,5325,0,1759772722,13119.691529409996,30886.2656271,53306.21753616 2025-10-06,17:45:24.000,279,11066305,5765,0,1759772723,13119.711738339996,28578.549644219995,53306.16862632 2025-10-06,17:45:25.000,279,11066323,5845,0,1759772724,13119.738683579992,23963.131776719994,53306.16163920001 2025-10-06,17:45:26.000,279,11066322,5205,0,1759772725,13119.725210960001,28117.02195573,53306.14766496 2025-10-06,17:45:27.000,279,11066245,5725,0,1759772726,13119.738683579992,32270.883938219995,53306.1965748 2025-10-06,17:45:28.000,279,11066280,5285,0,1759772727,13119.731947269996,29040.161922269996,53306.20356192001 2025-10-06,17:45:29.000,279,11066259,6165,0,1759772728,13119.752156199997,27655.57180767,53306.16862632 2025-10-06,17:45:30.000,279,11066158,5605,0,1759772729,13119.738683579992,29501.795347709995,53306.15465208 2025-10-06,17:45:31.000,279,11066334,5245,0,1759772730,13119.745419890001,27655.55066028,53306.21753616 2025-10-06,17:45:32.000,279,11066320,5125,0,1759772731,13119.698265719991,35040.346132620005,53306.210549040006 2025-10-06,17:45:33.000,279,11066321,5845,0,1759772732,13119.745419890001,26271.02398785,53306.14766496 2025-10-06,17:45:34.000,279,11066285,5925,0,1759772733,13119.705002030001,28578.754068990005,53306.13369072001 2025-10-06,17:45:35.000,279,11066313,5765,0,1759772734,13119.718474649992,29040.28175748,53306.13369072001 2025-10-06,17:45:36.000,279,11066258,5325,0,1759772735,13119.711738339996,21194.085480990005,53306.1267036 2025-10-06,17:45:37.000,279,11066303,5845,0,1759772736,13119.657847859991,29501.851740750004,53306.189587680004 2025-10-06,17:45:38.000,279,11066332,5325,0,1759772737,13119.698265719991,27194.163954389995,53306.16163920001 2025-10-06,17:45:40.000,279,11066266,5365,0,1759772739,13119.671320479996,32732.77113234,53306.16862632 2025-10-06,17:45:41.000,279,11066265,5845,0,1759772740,13119.678056789991,31809.631165800005,53306.08478088001 2025-10-06,17:45:42.000,279,11066313,5645,0,1759772741,13119.691529409996,29040.401592690003,53306.11971648 2025-10-06,17:45:43.000,279,11066286,5485,0,1759772742,13119.691529409996,30425.160886409998,53306.10574224 2025-10-06,17:45:44.000,279,11066307,5645,0,1759772743,13119.664584170001,32732.94031146,53306.11971648 2025-10-06,17:45:45.000,279,11066314,5245,0,1759772744,13119.698265719991,29040.507329639993,53306.09875512 2025-10-06,17:45:46.000,279,11066309,5925,0,1759772745,13119.684793100001,24425.089462140008,53306.11272936001 2025-10-06,17:45:47.000,279,11066280,5325,0,1759772746,13119.705002030001,26732.826592409998,53306.091768000006 2025-10-06,17:45:48.000,279,11066322,5445,0,1759772747,13119.678056789991,32271.447868620002,53306.1267036 2025-10-06,17:45:49.000,279,11066315,5605,0,1759772748,13119.705002030001,25809.764166299996,53306.06381952001 2025-10-06,17:45:50.000,279,11066244,5605,0,1759772749,13119.752156199997,32732.954409719998,53306.11971648 2025-10-06,17:45:51.000,279,11066309,5684,0,1759772750,13119.684793100001,25348.23647781,53306.13369072001 2025-10-06,17:45:52.000,279,11066319,5725,0,1759772751,13119.738683579992,28117.459001790005,53306.1267036 2025-10-06,17:45:53.000,279,11066371,5645,0,1759772752,13119.745419890001,25809.806461080007,53306.09875512 2025-10-06,17:45:54.000,279,11066292,5325,0,1759772753,13119.765628820001,28579.099476360003,53306.140677840005 2025-10-06,17:45:55.000,279,11066333,5765,0,1759772754,13119.772365129997,32732.996704499994,53306.11971648 2025-10-06,17:45:56.000,279,11066261,5845,0,1759772755,13119.772365129997,29963.731885739995,53306.10574224 2025-10-06,17:45:57.000,279,11066314,5325,0,1759772756,13119.819519299992,30425.210230319994,53306.1965748 2025-10-06,17:45:58.000,279,11066290,5405,0,1759772757,13119.806046680002,33194.52439299,53306.15465208 2025-10-06,17:45:59.000,279,11066333,5565,0,1759772758,13119.873409779997,28579.064230710006,53306.189587680004 2025-10-06,17:46:00.000,279,11066246,5405,0,1759772759,13119.866673470002,29040.61306659,53306.14766496 2025-10-06,17:46:01.000,279,11066314,5285,0,1759772760,13119.913827639997,25809.806461080007,53306.16862632 2025-10-06,17:46:02.000,279,11066217,5805,0,1759772761,13119.853200849997,28117.564738739995,53306.189587680004 2025-10-06,17:46:03.000,279,11066287,5884,0,1759772762,13119.893618709997,31809.983622300002,53306.1965748 2025-10-06,17:46:04.000,279,11066252,5325,0,1759772763,13119.886882400002,26732.932329360003,53306.16163920001 2025-10-06,17:46:05.000,279,11066248,5165,0,1759772764,13119.880146089992,24425.244542999993,53306.140677840005 2025-10-06,17:46:06.000,279,11066338,5525,0,1759772765,13119.893618709997,28117.557689609996,53306.20356192001 2025-10-06,17:46:07.000,279,11066267,6084,0,1759772766,13119.907091330002,29040.725852670002,53306.15465208 2025-10-06,17:46:08.000,279,11066302,5285,0,1759772767,13119.893618709997,25809.89809977,53306.21753616 2025-10-06,17:46:09.000,279,11066316,5445,0,1759772768,13119.893618709997,29040.718803540003,53306.08478088001 2025-10-06,17:46:10.000,279,11066292,5645,0,1759772769,13119.913827639997,28579.27570461,53306.15465208 2025-10-06,17:46:11.000,279,11066286,5405,0,1759772770,13119.893618709997,24886.863870179994,53306.16862632 2025-10-06,17:46:12.000,279,11066260,5405,0,1759772771,13119.940772879992,29963.886966599996,53306.22452328 2025-10-06,17:46:13.000,279,11066320,5245,0,1759772772,13119.913827639997,29963.901064859994,53306.17561344 2025-10-06,17:46:14.000,279,11066264,5245,0,1759772773,13119.913827639997,29502.37337637,53306.091768000006 2025-10-06,17:46:15.000,279,11066283,5805,0,1759772774,13119.913827639997,35040.931210409995,53306.18260056001 2025-10-06,17:46:16.000,279,11066294,5245,0,1759772775,13119.913827639997,33194.806358190006,53306.22452328 2025-10-06,17:46:17.000,279,11066358,5645,0,1759772776,13119.934036569997,26733.179048909995,53306.16862632 2025-10-06,17:46:18.000,279,11066249,5684,0,1759772777,13119.913827639997,29040.92322831,53306.210549040006 2025-10-06,17:46:19.000,279,11066289,5605,0,1759772778,13119.927300260002,31810.188047069998,53306.210549040006 2025-10-06,17:46:20.000,279,11066352,5525,0,1759772779,13119.940772879992,29964.084342240007,53306.1965748 2025-10-06,17:46:21.000,279,11066265,5684,0,1759772780,13119.920563949992,30425.63317812,53306.24548464 2025-10-06,17:46:22.000,279,11066340,5725,0,1759772781,13119.927300260002,27656.276720669994,53306.21753616 2025-10-06,17:46:23.000,279,11066296,5445,0,1759772782,13119.967718120002,30425.569735950005,53306.22452328 2025-10-06,17:46:24.000,279,11066241,5884,0,1759772783,13119.967718120002,28579.367343300008,53306.20356192001 2025-10-06,17:46:25.000,279,11066192,5684,0,1759772784,13119.974454429997,30887.125620959996,53306.24548464 2025-10-06,17:46:26.000,279,11066283,5684,0,1759772785,13119.940772879992,31348.70265336,53306.24548464 2025-10-06,17:46:27.000,279,11066247,5684,0,1759772786,13119.927300260002,25348.631229089995,53306.17561344 2025-10-06,17:46:28.000,279,11066280,5125,0,1759772787,13119.913827639997,30887.111522699997,53306.189587680004 2025-10-06,17:46:29.000,279,11066283,5725,0,1759772788,13119.900355019992,29964.098440500005,53306.210549040006 2025-10-06,17:46:30.000,279,11066252,5605,0,1759772789,13119.940772879992,32271.95540598,53306.11272936001 2025-10-06,17:46:31.000,279,11066247,5845,0,1759772790,13119.960981809993,30425.703669420007,53306.10574224 2025-10-06,17:46:32.000,279,11066264,5285,0,1759772791,13119.967718120002,23502.485229480008,53306.189587680004 2025-10-06,17:46:33.000,279,11066284,5405,0,1759772792,13119.967718120002,34118.12255298,53306.140677840005 2025-10-06,17:46:34.000,279,11066179,5725,0,1759772793,13120.035081219998,28579.59291546,53306.16862632 2025-10-06,17:46:35.000,279,11066221,5684,0,1759772794,13120.021608599993,32271.990651629996,53306.18260056001 2025-10-06,17:46:36.000,279,11066260,5445,0,1759772795,13119.981190739993,29041.162898730006,53306.15465208 2025-10-06,17:46:37.000,279,11066288,5485,0,1759772796,13120.014872289998,27194.988702600007,53306.23151040001 2025-10-06,17:46:38.000,279,11066264,5445,0,1759772797,13120.028344910002,26733.43281759,53306.266446 2025-10-06,17:46:39.000,279,11066214,5285,0,1759772798,13120.048553840003,29964.31696353,53306.22452328 2025-10-06,17:46:41.000,279,11066211,5805,0,1759772800,13120.142862179993,29502.775176780007,53306.17561344 2025-10-06,17:46:42.000,279,11066232,5165,0,1759772801,13120.169807419989,34118.28468297,53306.20356192001 2025-10-06,17:46:43.000,279,11066225,5565,0,1759772802,13120.136125869998,22579.556736839993,53306.16163920001 2025-10-06,17:46:44.000,279,11066216,5365,0,1759772803,13120.129389559988,32733.673420980005,53306.20356192001 2025-10-06,17:46:45.000,279,11066261,5485,0,1759772804,13120.210225279989,27656.629177170005,53306.16862632 2025-10-06,17:46:46.000,279,11066257,5684,0,1759772805,13120.183280039993,30887.499224850006,53306.23151040001 2025-10-06,17:46:47.000,279,11066197,5805,0,1759772806,13120.149598489988,25810.476128430004,53306.22452328 2025-10-06,17:46:48.000,279,11066259,5845,0,1759772807,13120.142862179993,31349.03396247,53306.266446 2025-10-06,17:46:49.000,279,11066290,5365,0,1759772808,13120.190016349989,32733.750961409998,53306.21753616 2025-10-06,17:46:50.000,279,11066243,5805,0,1759772809,13120.176543729998,29964.47204439,53306.28740736 2025-10-06,17:46:51.000,279,11066296,5405,0,1759772810,13120.210225279989,29502.923208509994,53306.25247176001 2025-10-06,17:46:52.000,279,11066229,5845,0,1759772811,13120.210225279989,30887.612010929995,53306.1965748 2025-10-06,17:46:53.000,279,11066288,5245,0,1759772812,13120.250643139989,28579.91717544,53306.28740736 2025-10-06,17:46:54.000,279,11066268,5405,0,1759772813,13120.223697899994,26733.75707757,53306.23151040001 2025-10-06,17:46:55.000,279,11066302,5245,0,1759772814,13120.270852069989,33657.06010707001,53306.24548464 2025-10-06,17:46:56.000,279,11066298,5125,0,1759772815,13120.297797309999,32272.378353780005,53306.266446 2025-10-06,17:46:57.000,279,11066292,5285,0,1759772816,13120.243906829994,22118.33216094,53306.22452328 2025-10-06,17:46:58.000,279,11066332,5125,0,1759772817,13120.250643139989,32272.512287250007,53306.3363172 2025-10-06,17:46:59.000,279,11066245,5725,0,1759772818,13120.250643139989,31349.471008530003,53306.35029144001 2025-10-06,17:47:00.000,279,11066285,5565,0,1759772819,13120.250643139989,29964.775156980002,53306.266446 2025-10-06,17:47:01.000,279,11066223,5925,0,1759772820,13120.250643139989,28118.62210824,53306.29439448 2025-10-06,17:47:02.000,279,11066292,5325,0,1759772821,13120.237170519998,23964.731929229994,53306.30138160001 2025-10-06,17:47:03.000,279,11066220,5245,0,1759772822,13120.277588379999,28580.297828459996,53306.31535584 2025-10-06,17:47:04.000,279,11066299,5925,0,1759772823,13120.237170519998,30888.105450029994,53306.30138160001 2025-10-06,17:47:05.000,279,11066331,5725,0,1759772824,13120.257379449999,32272.7590068,53306.31535584 2025-10-06,17:47:06.000,279,11066184,5125,0,1759772825,13120.210225279989,27195.71476299,53306.31535584 2025-10-06,17:47:07.000,279,11066129,5684,0,1759772826,13120.230434209989,32272.829498100007,53306.28740736 2025-10-06,17:47:08.000,279,11066259,5684,0,1759772827,13120.243906829994,29041.959450420007,53306.3363172 2025-10-06,17:47:09.000,279,11066329,5765,0,1759772828,13120.203488969993,32734.441776149994,53306.266446 2025-10-06,17:47:10.000,279,11066327,6084,0,1759772829,13120.250643139989,28580.445860189997,53306.30138160001 2025-10-06,17:47:11.000,279,11066307,5925,0,1759772830,13120.203488969993,31811.44279221,53306.34330432 2025-10-06,17:47:12.000,279,11066244,5325,0,1759772831,13120.216961589998,28580.58684279,53306.37125280001 2025-10-06,17:47:13.000,279,11066324,5485,0,1759772832,13120.190016349989,25349.69564772,53306.30138160001 2025-10-06,17:47:14.000,279,11066280,5245,0,1759772833,13120.190016349989,26734.3985484,53306.308368720005 2025-10-06,17:47:15.000,279,11066332,5285,0,1759772834,13120.243906829994,27195.933286019994,53306.357278560004 2025-10-06,17:47:16.000,279,11066313,5845,0,1759772835,13120.210225279989,28580.551597140002,53306.32234296 2025-10-06,17:47:17.000,279,11066284,5325,0,1759772836,13120.223697899994,29042.18502258,53306.29439448 2025-10-06,17:47:18.000,279,11066293,5765,0,1759772837,13120.277588379999,29965.324989119996,53306.34330432 2025-10-06,17:47:19.000,279,11066294,5245,0,1759772838,13120.250643139989,26734.461990569995,53306.3363172 2025-10-06,17:47:20.000,279,11066306,5365,0,1759772839,13120.257379449999,33196.258478970005,53306.35029144001 2025-10-06,17:47:21.000,279,11066261,6005,0,1759772840,13120.264115759994,34580.954330520006,53306.30138160001 2025-10-06,17:47:22.000,279,11066275,5725,0,1759772841,13120.250643139989,32734.69554483,53306.308368720005 2025-10-06,17:47:23.000,279,11066276,5165,0,1759772842,13120.223697899994,32273.252445899998,53306.3363172 2025-10-06,17:47:24.000,279,11066319,5925,0,1759772843,13120.230434209989,36427.35409881,53306.38522704 2025-10-06,17:47:25.000,279,11066328,5085,0,1759772844,13120.257379449999,24888.40058052,53306.308368720005 2025-10-06,17:47:26.000,279,11066320,5245,0,1759772845,13120.203488969993,29965.529413890006,53306.38522704 2025-10-06,17:47:27.000,279,11066288,5085,0,1759772846,13120.223697899994,32273.442772409995,53306.308368720005 2025-10-06,17:47:28.000,279,11066268,5245,0,1759772847,13120.237170519998,27657.869824049994,53306.378239920006 2025-10-06,17:47:29.000,279,11066339,6045,0,1759772848,13120.264115759994,33196.575689820005,53306.39221416 2025-10-06,17:47:30.000,279,11066132,5605,0,1759772849,13120.291060999989,24427.020923760007,53306.357278560004 2025-10-06,17:47:31.000,279,11066352,5605,0,1759772850,13120.277588379999,28119.503249489993,53306.36426568 2025-10-06,17:47:32.000,279,11066284,5445,0,1759772851,13120.270852069989,31812.07016478,53306.39920128001 2025-10-06,17:47:33.000,279,11066388,5285,0,1759772852,13120.264115759994,25811.752020960004,53306.406188400004 2025-10-06,17:47:34.000,279,11066274,5445,0,1759772853,13120.270852069989,28119.644232089995,53306.28042024001 2025-10-06,17:47:35.000,279,11066278,5285,0,1759772854,13120.250643139989,24427.176004620007,53306.3363172 2025-10-06,17:47:36.000,279,11066319,5765,0,1759772855,13120.277588379999,35504.5736379,53306.406188400004 2025-10-06,17:47:37.000,279,11066347,5765,0,1759772856,13120.250643139989,30889.050033449996,53306.37125280001 2025-10-06,17:47:38.000,279,11066337,5765,0,1759772857,13120.243906829994,27658.165887509997,53306.3363172 2025-10-06,17:47:39.000,279,11066287,5925,0,1759772858,13120.230434209989,34120.01171982,53306.39920128001 2025-10-06,17:47:40.000,279,11066291,5845,0,1759772859,13120.250643139989,29042.904033839994,53306.38522704 2025-10-06,17:47:41.000,279,11066263,6084,0,1759772860,13120.237170519998,33658.469933069995,53306.406188400004 2025-10-06,17:47:42.000,279,11066321,5645,0,1759772861,13120.250643139989,28119.778165559997,53306.524969440004 2025-10-06,17:47:43.000,279,11066296,5445,0,1759772862,13120.250643139989,33196.93519545,53306.39920128001 2025-10-06,17:47:44.000,279,11066342,5205,0,1759772863,13120.230434209989,27196.772132490005,53306.44811112001 2025-10-06,17:47:45.000,279,11066329,5765,0,1759772864,13120.264115759994,33197.019785009994,53306.406188400004 2025-10-06,17:47:46.000,279,11066342,5405,0,1759772865,13120.257379449999,29043.045016439995,53306.308368720005 2025-10-06,17:47:47.000,279,11066296,5085,0,1759772866,13120.250643139989,30889.254458220006,53306.427149760006 2025-10-06,17:47:48.000,279,11066314,5285,0,1759772867,13120.243906829994,27658.398508800004,53306.37125280001 2025-10-06,17:47:49.000,279,11066343,5805,0,1759772868,13120.250643139989,33197.181914999994,53306.36426568 2025-10-06,17:47:50.000,279,11066335,5684,0,1759772869,13120.297797309999,25812.153821369997,53306.41317552 2025-10-06,17:47:51.000,279,11066282,5405,0,1759772870,13120.291060999989,25350.703673309996,53306.357278560004 2025-10-06,17:47:52.000,279,11066292,5165,0,1759772871,13120.318006239999,33658.87878261,53306.32234296 2025-10-06,17:47:53.000,279,11066336,5325,0,1759772872,13120.304533619994,32274.133587150005,53306.32933008001 2025-10-06,17:47:54.000,279,11066331,5485,0,1759772873,13120.324742549994,33197.336995859994,53306.34330432 2025-10-06,17:47:55.000,279,11066328,5205,0,1759772874,13120.291060999989,23966.155853489996,53306.357278560004 2025-10-06,17:47:56.000,279,11066322,5365,0,1759772875,13120.304533619994,29504.93925969,53306.36426568 2025-10-06,17:47:57.000,279,11066316,5125,0,1759772876,13120.318006239999,31351.190996250007,53306.39920128001 2025-10-06,17:47:58.000,279,11066350,5365,0,1759772877,13120.291060999989,30428.079226229995,53306.32933008001 2025-10-06,17:47:59.000,279,11066312,5125,0,1759772878,13120.297797309999,28120.271604659996,53306.34330432 2025-10-06,17:48:00.000,279,11066377,6245,0,1759772879,13120.291060999989,23504.698656299995,53306.38522704 2025-10-06,17:48:01.000,279,11066321,5725,0,1759772880,13120.277588379999,26735.646244410003,53306.37125280001 2025-10-06,17:48:02.000,279,11066322,5325,0,1759772881,13120.284324689994,36428.44671396,53306.36426568 2025-10-06,17:48:03.000,279,11066230,5525,0,1759772882,13120.250643139989,23966.2756887,53306.357278560004 2025-10-06,17:48:04.000,279,11066283,5765,0,1759772883,13120.250643139989,30428.156766660002,53306.37125280001 2025-10-06,17:48:05.000,279,11066260,5245,0,1759772884,13120.284324689994,31812.845569080004,53306.406188400004 2025-10-06,17:48:06.000,279,11066311,5765,0,1759772885,13120.257379449999,25350.97154025,53306.39221416 2025-10-06,17:48:07.000,279,11066338,5205,0,1759772886,13120.264115759994,23966.325032609995,53306.43413688 2025-10-06,17:48:08.000,279,11066298,5325,0,1759772887,13120.237170519998,27197.173932899997,53306.37125280001 2025-10-06,17:48:09.000,279,11066319,5925,0,1759772888,13120.243906829994,32274.34506105,53306.378239920006 2025-10-06,17:48:10.000,279,11066230,5445,0,1759772889,13120.250643139989,28120.278653789996,53306.37125280001 2025-10-06,17:48:11.000,279,11066301,5884,0,1759772890,13120.243906829994,30428.058078839997,53306.37125280001 2025-10-06,17:48:12.000,279,11066300,5325,0,1759772891,13120.237170519998,28120.271604659996,53306.36426568 2025-10-06,17:48:13.000,279,11066263,5565,0,1759772892,13120.270852069989,26273.970524189994,53306.30138160001 2025-10-06,17:48:14.000,279,11066314,5325,0,1759772893,13120.270852069989,29043.256490340005,53306.406188400004 2025-10-06,17:48:15.000,279,11066315,5965,0,1759772894,13120.257379449999,26735.554605719997,53306.36426568 2025-10-06,17:48:16.000,279,11066283,5845,0,1759772895,13120.223697899994,30427.959391020006,53306.36426568 2025-10-06,17:48:17.000,279,11066289,5725,0,1759772896,13120.237170519998,28581.742900109995,53306.39920128001 2025-10-06,17:48:18.000,279,11066139,5645,0,1759772897,13120.203488969993,28120.201113360003,53306.34330432 2025-10-06,17:48:19.000,279,11066262,5125,0,1759772898,13120.203488969993,27197.047048559994,53306.357278560004 2025-10-06,17:48:20.000,279,11066309,5765,0,1759772899,13120.210225279989,27658.631130089998,53306.38522704 2025-10-06,17:48:21.000,279,11066274,5485,0,1759772900,13120.183280039993,29043.348129029997,53306.36426568 2025-10-06,17:48:22.000,279,11066316,5285,0,1759772901,13120.156334799998,29043.284686860003,53306.31535584 2025-10-06,17:48:23.000,279,11066256,5525,0,1759772902,13120.156334799998,27658.631130089998,53306.3363172 2025-10-06,17:48:24.000,279,11066239,5805,0,1759772903,13120.149598489988,29043.32698164,53306.357278560004 2025-10-06,17:48:25.000,279,11066335,5565,0,1759772904,13120.156334799998,26735.477065290004,53306.36426568 2025-10-06,17:48:26.000,279,11066328,5285,0,1759772905,13120.109180629988,32735.767012590004,53306.3363172 2025-10-06,17:48:27.000,279,11066315,5645,0,1759772906,13120.095708009998,33197.29470108,53306.32234296 2025-10-06,17:48:28.000,279,11066240,5325,0,1759772907,13120.109180629988,31812.57770214,53306.37125280001 2025-10-06,17:48:29.000,279,11066393,5725,0,1759772908,13120.082235389993,29504.833522739995,53306.39920128001 2025-10-06,17:48:30.000,279,11066299,5805,0,1759772909,13120.075499079998,29504.847620999994,53306.357278560004 2025-10-06,17:48:31.000,279,11066239,5925,0,1759772910,13120.122653249993,29043.284686860003,53306.31535584 2025-10-06,17:48:32.000,279,11066356,5445,0,1759772911,13120.082235389993,28581.658310550003,53306.31535584 2025-10-06,17:48:33.000,279,11066307,5445,0,1759772912,13120.035081219998,30427.931194499994,53306.28042024001 2025-10-06,17:48:34.000,279,11066268,5205,0,1759772913,13120.014872289998,29043.270588600004,53306.35029144001 2025-10-06,17:48:35.000,279,11066236,5325,0,1759772914,13120.041817529993,29504.868768390006,53306.406188400004 2025-10-06,17:48:36.000,279,11066326,5125,0,1759772915,13120.008135980002,29043.228293819993,53306.35029144001 2025-10-06,17:48:37.000,279,11066282,5245,0,1759772916,13120.001399669993,30427.952341890006,53306.39221416 2025-10-06,17:48:38.000,279,11066316,5285,0,1759772917,13119.967718120002,23966.09241132,53306.29439448 2025-10-06,17:48:39.000,279,11066247,5845,0,1759772918,13119.960981809993,31351.050013650005,53306.27343312 2025-10-06,17:48:40.000,279,11066213,5845,0,1759772919,13119.954245499997,32274.126538020006,53306.24548464 2025-10-06,17:48:41.000,279,11066212,5325,0,1759772920,13119.934036569997,29504.840571869994,53306.266446 2025-10-06,17:48:42.000,279,11066250,5445,0,1759772921,13119.927300260002,35505.07412613,53306.30138160001 2025-10-06,17:48:43.000,279,11066329,5645,0,1759772922,13119.927300260002,29504.882866650005,53306.31535584 2025-10-06,17:48:44.000,279,11066273,5645,0,1759772923,13119.907091330002,28581.799293150005,53306.36426568 2025-10-06,17:48:45.000,279,11066098,5365,0,1759772924,13119.934036569997,27197.110490730003,53306.31535584 2025-10-06,17:48:46.000,279,11066301,5725,0,1759772925,13119.873409779997,26735.582802239995,53306.308368720005 2025-10-06,17:48:47.000,279,11066294,5445,0,1759772926,13119.907091330002,26274.041015490002,53306.308368720005 2025-10-06,17:48:48.000,279,11066254,5325,0,1759772927,13119.853200849997,27658.701621390006,53306.34330432 2025-10-06,17:48:49.000,279,11066268,5325,0,1759772928,13119.853200849997,26274.05511375,53306.37125280001 2025-10-06,17:48:50.000,279,11066276,5445,0,1759772929,13119.853200849997,30428.079226229995,53306.28740736 2025-10-06,17:48:51.000,279,11066264,5405,0,1759772930,13119.812782989997,32735.97143736,53306.308368720005 2025-10-06,17:48:52.000,279,11066290,5325,0,1759772931,13119.832991919997,28120.306850310008,53306.35029144001 2025-10-06,17:48:53.000,279,11066322,5405,0,1759772932,13119.839728229992,32735.936191710003,53306.308368720005 2025-10-06,17:48:54.000,279,11066346,5245,0,1759772933,13119.812782989997,33197.492076719995,53306.28042024001 2025-10-06,17:48:55.000,279,11066258,5325,0,1759772934,13119.799310369992,26274.174948960004,53306.24548464 2025-10-06,17:48:56.000,279,11066290,5485,0,1759772935,13119.772365129997,28581.876833579998,53306.32234296 2025-10-06,17:48:57.000,279,11066307,5645,0,1759772936,13119.745419890001,29966.55153774,53306.28042024001 2025-10-06,17:48:58.000,279,11066245,5725,0,1759772937,13119.772365129997,30889.726749930007,53306.28740736 2025-10-06,17:48:59.000,279,11066334,5245,0,1759772938,13119.745419890001,28120.363243350002,53306.23151040001 2025-10-06,17:49:00.000,279,11066356,5085,0,1759772939,13119.779101439992,31351.324929719995,53306.29439448 2025-10-06,17:49:01.000,279,11066316,5245,0,1759772940,13119.758892509992,27658.877849640005,53306.23151040001 2025-10-06,17:49:02.000,279,11066344,5245,0,1759772941,13119.752156199997,34120.76597673001,53306.13369072001 2025-10-06,17:49:03.000,279,11066310,5285,0,1759772942,13119.718474649992,26735.787227010005,53306.23151040001 2025-10-06,17:49:04.000,279,11066350,5445,0,1759772943,13119.731947269996,29043.608946840002,53306.21753616 2025-10-06,17:49:05.000,279,11066335,5765,0,1759772944,13119.711738339996,29505.214175760004,53306.259458880006 2025-10-06,17:49:06.000,279,11066327,5765,0,1759772945,13119.718474649992,25812.710702640004,53306.22452328 2025-10-06,17:49:07.000,279,11066290,5165,0,1759772946,13119.745419890001,32274.570633209994,53306.20356192001 2025-10-06,17:49:08.000,279,11066316,5285,0,1759772947,13119.711738339996,24889.591883490008,53306.22452328 2025-10-06,17:49:09.000,279,11066283,5684,0,1759772948,13119.738683579992,30428.410535339994,53306.259458880006 2025-10-06,17:49:10.000,279,11066276,5125,0,1759772949,13119.779101439992,24889.634178270004,53306.20356192001 2025-10-06,17:49:11.000,279,11066284,5445,0,1759772950,13119.738683579992,29043.714683790007,53306.1965748 2025-10-06,17:49:12.000,279,11066335,6084,0,1759772951,13119.772365129997,29966.88989598,53306.25247176001 2025-10-06,17:49:13.000,279,11066325,5884,0,1759772952,13119.718474649992,30428.424633600007,53306.238497520004 2025-10-06,17:49:14.000,279,11066249,5805,0,1759772953,13119.698265719991,29043.771076830002,53306.25247176001 2025-10-06,17:49:15.000,279,11066287,5725,0,1759772954,13119.705002030001,29505.40450227,53306.29439448 2025-10-06,17:49:16.000,279,11066297,5965,0,1759772955,13119.691529409996,26735.98460265,53306.259458880006 2025-10-06,17:49:17.000,279,11066343,5765,0,1759772956,13119.684793100001,31813.282615139993,53306.25247176001 2025-10-06,17:49:18.000,279,11066266,5205,0,1759772957,13119.725210960001,30428.558567069995,53306.266446 2025-10-06,17:49:19.000,279,11066345,5884,0,1759772958,13119.698265719991,29043.926157690003,53306.259458880006 2025-10-06,17:49:20.000,279,11066265,5725,0,1759772959,13119.725210960001,31351.811319689994,53306.189587680004 2025-10-06,17:49:21.000,279,11066250,5525,0,1759772960,13119.731947269996,29505.615976169996,53306.22452328 2025-10-06,17:49:22.000,279,11066277,5605,0,1759772961,13119.731947269996,31351.853614470005,53306.18260056001 2025-10-06,17:49:23.000,279,11066293,5684,0,1759772962,13119.718474649992,31813.395401219997,53306.210549040006 2025-10-06,17:49:24.000,279,11066348,5005,0,1759772963,13119.731947269996,30890.29068033,53306.20356192001 2025-10-06,17:49:25.000,279,11066295,5725,0,1759772964,13119.738683579992,31351.853614470005,53306.21753616 2025-10-06,17:49:26.000,279,11066296,5365,0,1759772965,13119.691529409996,28120.913075489996,53306.238497520004 2025-10-06,17:49:27.000,279,11066327,5725,0,1759772966,13119.698265719991,31813.437695999994,53306.20356192001 2025-10-06,17:49:28.000,279,11066224,4965,0,1759772967,13119.705002030001,29505.59482878,53306.1965748 2025-10-06,17:49:29.000,279,11066268,5245,0,1759772968,13119.698265719991,26274.576749369997,53306.21753616 2025-10-06,17:49:30.000,279,11066245,5565,0,1759772969,13119.718474649992,29044.045992900006,53306.20356192001 2025-10-06,17:49:31.000,279,11066320,5245,0,1759772970,13119.684793100001,28120.927173749995,53306.20356192001 2025-10-06,17:49:32.000,279,11066325,5565,0,1759772971,13119.691529409996,29967.242352479996,53306.25247176001 2025-10-06,17:49:33.000,279,11066229,5845,0,1759772972,13119.684793100001,23966.92420866,53306.20356192001 2025-10-06,17:49:34.000,279,11066301,5884,0,1759772973,13119.664584170001,30428.770040970005,53306.1965748 2025-10-06,17:49:35.000,279,11066280,5405,0,1759772974,13119.664584170001,30428.81938488,53306.22452328 2025-10-06,17:49:36.000,279,11066343,5725,0,1759772975,13119.664584170001,26736.259518720006,53306.238497520004 2025-10-06,17:49:37.000,279,11066300,5325,0,1759772976,13119.630902619996,29967.270548999993,53306.22452328 2025-10-06,17:49:38.000,279,11066290,5445,0,1759772977,13119.590484759996,27197.899993290004,53306.22452328 2025-10-06,17:49:39.000,279,11066300,5405,0,1759772978,13119.577012139991,25813.190043480005,53306.18260056001 2025-10-06,17:49:40.000,279,11066331,5925,0,1759772979,13119.550066899996,32275.212104039994,53306.23151040001 2025-10-06,17:49:41.000,279,11066275,5645,0,1759772980,13119.60395738,28121.152745910003,53306.21753616 2025-10-06,17:49:42.000,279,11066247,5884,0,1759772981,13119.58374845,23505.579797550003,53306.20356192001 2025-10-06,17:49:43.000,279,11066279,5684,0,1759772982,13119.617429999991,27198.174909359994,53306.22452328 2025-10-06,17:49:44.000,279,11066335,5765,0,1759772983,13119.570275829996,26736.47804175,53306.16163920001 2025-10-06,17:49:45.000,279,11066332,5325,0,1759772984,13119.529857969996,29967.496121160002,53306.210549040006 2025-10-06,17:49:46.000,279,11066366,5205,0,1759772985,13119.50291273,33198.46485665999,53306.22452328 2025-10-06,17:49:47.000,279,11066273,5805,0,1759772986,13119.469231179995,28121.251433729994,53306.23151040001 2025-10-06,17:49:48.000,279,11066305,5765,0,1759772987,13119.4827038,30429.1295466,53306.210549040006 2025-10-06,17:49:49.000,279,11066323,5845,0,1759772988,13119.42207701,35506.35706779,53306.266446 2025-10-06,17:49:50.000,279,11066249,5845,0,1759772989,13119.40186808,30890.77002117,53306.17561344 2025-10-06,17:49:51.000,279,11066245,5925,0,1759772990,13119.33450497999,26275.056090209997,53306.16862632 2025-10-06,17:49:52.000,279,11066287,5805,0,1759772991,13119.327768669995,29967.594808980008,53306.17561344 2025-10-06,17:49:53.000,279,11066299,5605,0,1759772992,13119.327768669995,29967.644152890003,53306.25247176001 2025-10-06,17:49:54.000,279,11066314,5125,0,1759772993,13119.26040557,31352.340004440004,53306.20356192001 2025-10-06,17:49:55.000,279,11066232,5085,0,1759772994,13119.24019664,33660.19696992,53306.15465208 2025-10-06,17:49:56.000,279,11066328,5285,0,1759772995,13119.19304246999,26736.703613909995,53306.1267036 2025-10-06,17:49:57.000,279,11066276,5365,0,1759772996,13119.21998771,29967.714644189997,53306.15465208 2025-10-06,17:49:58.000,279,11066258,5285,0,1759772997,13119.159360919999,29967.714644189997,53306.18260056001 2025-10-06,17:49:59.000,279,11066302,5205,0,1759772998,13119.13241567999,25352.014811490008,53306.140677840005 2025-10-06,17:50:00.000,279,11066188,5285,0,1759772999,13119.118943059999,31352.459839649993,53306.16862632 2025-10-06,17:50:01.000,279,11066279,5884,0,1759773000,13119.11220674999,24890.49417213,53306.16163920001 2025-10-06,17:50:02.000,279,11066236,5165,0,1759773001,13119.078525199999,28121.49110415,53306.06381952001 2025-10-06,17:50:03.000,279,11066236,5365,0,1759773002,13119.11220674999,22582.742943599995,53306.09875512 2025-10-06,17:50:04.000,279,11066279,5765,0,1759773003,13119.078525199999,31352.488036170005,53306.11971648 2025-10-06,17:50:05.000,279,11066152,5205,0,1759773004,13119.038107339999,31352.502134430004,53306.14766496 2025-10-06,17:50:06.000,279,11066224,5085,0,1759773005,13119.058316269999,28121.589791970007,53306.091768000006 2025-10-06,17:50:07.000,279,11066285,6084,0,1759773006,13119.051579959989,29044.631070689997,53306.11971648 2025-10-06,17:50:08.000,279,11066231,5805,0,1759773007,13119.058316269999,25813.72577736,53306.1267036 2025-10-06,17:50:09.000,279,11066221,5845,0,1759773008,13119.044843649994,33660.42254208001,53306.16862632 2025-10-06,17:50:10.000,279,11066280,5165,0,1759773009,13119.051579959989,28121.610939360005,53306.17561344 2025-10-06,17:50:11.000,279,11066314,5365,0,1759773010,13119.038107339999,29506.250397869997,53306.17561344 2025-10-06,17:50:12.000,279,11066299,5405,0,1759773011,13119.065052579994,28121.67438153,53306.11971648 2025-10-06,17:50:13.000,279,11066263,5684,0,1759773012,13119.044843649994,33198.95124663001,53306.140677840005 2025-10-06,17:50:14.000,279,11066298,4925,0,1759773013,13119.004425789994,28121.695528919998,53306.091768000006 2025-10-06,17:50:15.000,279,11066283,6124,0,1759773014,13119.038107339999,25813.89495648,53306.11971648 2025-10-06,17:50:16.000,279,11066261,5845,0,1759773015,13119.004425789994,26737.070168670005,53306.11272936001 2025-10-06,17:50:17.000,279,11066241,5684,0,1759773016,13119.017898409998,34122.14760621,53306.10574224 2025-10-06,17:50:18.000,279,11066326,5405,0,1759773017,13118.977480549998,35045.3228184,53306.16163920001 2025-10-06,17:50:19.000,279,11066296,5085,0,1759773018,13118.964007929993,31352.819345280004,53306.11971648 2025-10-06,17:50:20.000,279,11066257,5684,0,1759773019,13118.970744239989,31814.410475940007,53306.16862632 2025-10-06,17:50:21.000,279,11066319,5565,0,1759773020,13118.943798999993,29044.941232409998,53306.14766496 2025-10-06,17:50:22.000,279,11066368,5605,0,1759773021,13118.950535309988,27198.717692370003,53306.08478088001 2025-10-06,17:50:23.000,279,11066250,5245,0,1759773022,13118.930326379988,30429.79921395,53306.10574224 2025-10-06,17:50:24.000,279,11066363,6084,0,1759773023,13118.970744239989,32737.677326820005,53306.08478088001 2025-10-06,17:50:25.000,279,11066322,5445,0,1759773024,13118.903381139993,26275.66936452,53306.08478088001 2025-10-06,17:50:26.000,279,11066317,5965,0,1759773025,13118.883172209993,26737.28164257,53306.140677840005 2025-10-06,17:50:27.000,279,11066337,5684,0,1759773026,13118.856226969998,30429.890852640005,53306.15465208 2025-10-06,17:50:28.000,279,11066297,5645,0,1759773027,13118.862963279993,27198.978510179993,53306.070806640004 2025-10-06,17:50:29.000,279,11066279,5605,0,1759773028,13118.836018039998,27199.013755830005,53306.02888392 2025-10-06,17:50:30.000,279,11066297,5645,0,1759773029,13118.822545419993,31353.17885091,53306.06381952001 2025-10-06,17:50:31.000,279,11066281,5925,0,1759773030,13118.748446010002,30429.95429481,53305.99394832001 2025-10-06,17:50:32.000,279,11066274,5325,0,1759773031,13118.788863870002,31353.228194819996,53306.021896800004 2025-10-06,17:50:33.000,279,11066316,5325,0,1759773032,13118.768654940002,30891.778046759995,53306.00093544 2025-10-06,17:50:34.000,279,11066322,5325,0,1759773033,13118.775391249997,24429.770084460004,53306.091768000006 2025-10-06,17:50:35.000,279,11066256,5245,0,1759773034,13118.748446010002,29045.505162810005,53305.9869612 2025-10-06,17:50:36.000,279,11066273,5725,0,1759773035,13118.708028150002,25814.592820349993,53306.02888392 2025-10-06,17:50:37.000,279,11066270,5405,0,1759773036,13118.694555529997,35507.6047638,53306.11272936001 2025-10-06,17:50:38.000,279,11066281,5645,0,1759773037,13118.687819220002,28122.527326259995,53306.091768000006 2025-10-06,17:50:39.000,279,11066259,5645,0,1759773038,13118.660873979992,28122.555522780007,53306.04984528 2025-10-06,17:50:40.000,279,11066302,5445,0,1759773039,13118.694555529997,29045.787128009993,53305.99394832001 2025-10-06,17:50:41.000,279,11066348,5565,0,1759773040,13118.640665049992,28122.675357989996,53306.06381952001 2025-10-06,17:50:42.000,279,11066322,5245,0,1759773041,13118.633928739997,27661.126522110004,53305.97997408 2025-10-06,17:50:43.000,279,11066259,5884,0,1759773042,13118.633928739997,26738.08524339,53306.00792256 2025-10-06,17:50:44.000,279,11066271,5725,0,1759773043,13118.620456119992,28584.42156951,53306.021896800004 2025-10-06,17:50:45.000,279,11066319,5645,0,1759773044,13118.593510879997,29969.27250192,53305.9869612 2025-10-06,17:50:46.000,279,11066266,5245,0,1759773045,13118.593510879997,28123.041912750006,53306.070806640004 2025-10-06,17:50:47.000,279,11066266,5365,0,1759773046,13118.566565640001,26276.733783150004,53306.02888392 2025-10-06,17:50:48.000,279,11066279,6005,0,1759773047,13118.532884089997,32277.333892170005,53306.00093544 2025-10-06,17:50:49.000,279,11066298,5445,0,1759773048,13118.505938850001,27200.000634030002,53306.00792256 2025-10-06,17:50:50.000,279,11066290,5445,0,1759773049,13118.526147780001,31354.208023889994,53305.95901272 2025-10-06,17:50:51.000,279,11066315,5645,0,1759773050,13118.472257299996,26277.015748349993,53305.97997408 2025-10-06,17:50:52.000,279,11066280,5565,0,1759773051,13118.425103130001,27661.789140330002,53305.93106424 2025-10-06,17:50:53.000,279,11066302,5445,0,1759773052,13118.465520990001,30431.300678640007,53305.9520256 2025-10-06,17:50:54.000,279,11066286,5365,0,1759773053,13118.465520990001,29046.696465779998,53305.9520256 2025-10-06,17:50:55.000,279,11066307,5765,0,1759773054,13118.452048369996,31816.07407062,53305.94503848001 2025-10-06,17:50:56.000,279,11066315,5765,0,1759773055,13118.431839439996,27661.993565099998,53305.972986960005 2025-10-06,17:50:57.000,279,11066331,5805,0,1759773056,13118.425103130001,31816.186856700006,53305.97997408 2025-10-06,17:50:58.000,279,11066289,5965,0,1759773057,13118.458784679991,28585.21107207,53305.924077120006 2025-10-06,17:50:59.000,279,11066255,5684,0,1759773058,13118.418366819991,29508.372185999993,53305.8821544 2025-10-06,17:51:00.000,279,11066135,5725,0,1759773059,13118.431839439996,25815.741828540005,53305.94503848001 2025-10-06,17:51:01.000,279,11066312,5365,0,1759773060,13118.425103130001,30431.610840359994,53305.89612864001 2025-10-06,17:51:02.000,279,11066332,5285,0,1759773061,13118.445312060001,28585.295661630007,53305.89612864001 2025-10-06,17:51:03.000,279,11066326,5325,0,1759773062,13118.411630509996,21200.091339749997,53305.875167280006 2025-10-06,17:51:04.000,279,11066299,5565,0,1759773063,13118.431839439996,34124.241197819996,53305.91010288 2025-10-06,17:51:05.000,279,11066256,5085,0,1759773064,13118.4048942,32739.580591920007,53305.96599984001 2025-10-06,17:51:06.000,279,11066310,5445,0,1759773065,13118.398157889991,31816.440625379997,53305.91709000001 2025-10-06,17:51:07.000,279,11066297,5605,0,1759773066,13118.411630509996,30431.69542992,53305.903115760004 2025-10-06,17:51:08.000,279,11066331,5925,0,1759773067,13118.377948959991,25354.319877,53305.903115760004 2025-10-06,17:51:09.000,279,11066316,5365,0,1759773068,13118.32405848,27662.240284650004,53305.875167280006 2025-10-06,17:51:10.000,279,11066312,5325,0,1759773069,13118.351003719996,29970.104299259998,53305.93106424 2025-10-06,17:51:11.000,279,11066323,5725,0,1759773070,13118.31732216999,31816.497018420006,53305.875167280006 2025-10-06,17:51:12.000,279,11066297,5645,0,1759773071,13118.33753109999,29047.034824019996,53305.89612864001 2025-10-06,17:51:13.000,279,11066329,5645,0,1759773072,13118.33753109999,26277.544433100004,53305.88914152 2025-10-06,17:51:14.000,279,11066297,5845,0,1759773073,13118.32405848,29047.01367663,53305.86818016001 2025-10-06,17:51:15.000,279,11066267,5925,0,1759773074,13118.270167999995,27662.247333780004,53305.903115760004 2025-10-06,17:51:16.000,279,11066294,5645,0,1759773075,13118.25669537999,31816.546362330002,53305.903115760004 2025-10-06,17:51:17.000,279,11066280,5445,0,1759773076,13118.22301383,32278.116345600007,53305.88914152 2025-10-06,17:51:18.000,279,11066315,5805,0,1759773077,13118.209541209995,33662.88268845,53305.8821544 2025-10-06,17:51:19.000,279,11066285,5725,0,1759773078,13118.22301383,32278.158640380003,53305.903115760004 2025-10-06,17:51:20.000,279,11066255,5725,0,1759773079,13118.19606858999,34586.079048030006,53305.903115760004 2025-10-06,17:51:21.000,279,11066277,5525,0,1759773080,13118.19606858999,34586.10724455,53305.84023168 2025-10-06,17:51:22.000,279,11066300,5325,0,1759773081,13118.22301383,28585.52828292,53305.854205920004 2025-10-06,17:51:23.000,279,11066243,5645,0,1759773082,13118.18259597,27200.81833311,53305.86119304 2025-10-06,17:51:24.000,279,11066288,5165,0,1759773083,13118.16238704,29047.1476101,53305.8122832 2025-10-06,17:51:25.000,279,11066278,5365,0,1759773084,13118.07481500999,26277.671317440007,53305.854205920004 2025-10-06,17:51:26.000,279,11066265,5684,0,1759773085,13118.12196918,30893.46983796,53305.8821544 2025-10-06,17:51:27.000,279,11066267,5725,0,1759773086,13118.05460607999,25816.059039390006,53305.82625744001 2025-10-06,17:51:28.000,279,11066290,5245,0,1759773087,13118.027660839994,29970.294625769995,53305.81927032 2025-10-06,17:51:29.000,279,11066307,5605,0,1759773088,13117.967034049994,32278.20093516,53305.8122832 2025-10-06,17:51:30.000,279,11066303,5445,0,1759773089,13117.89293463999,29970.294625769995,53305.84721880001 2025-10-06,17:51:31.000,279,11066267,6005,0,1759773090,13117.832307849989,32278.222082549997,53305.82625744001 2025-10-06,17:51:32.000,279,11066309,5725,0,1759773091,13117.805362609994,26739.269497229994,53305.83324456 2025-10-06,17:51:33.000,279,11066298,5445,0,1759773092,13117.737999509998,26277.706563090003,53305.77036048 2025-10-06,17:51:34.000,279,11066276,5485,0,1759773093,13117.670636409988,30893.505083609998,53305.71446352 2025-10-06,17:51:35.000,279,11066304,5525,0,1759773094,13117.616745929998,34124.621850840005,53305.77036048 2025-10-06,17:51:36.000,279,11066326,5565,0,1759773095,13117.502228659992,33663.101211479996,53305.72145064 2025-10-06,17:51:37.000,279,11066340,5405,0,1759773096,13117.502228659992,28124.092233119998,53305.707476400006 2025-10-06,17:51:38.000,279,11066363,5485,0,1759773097,13117.448338180002,29047.32383835,53305.735424880004 2025-10-06,17:51:39.000,279,11066312,5245,0,1759773098,13117.421392939992,33201.545326470005,53305.756386240006 2025-10-06,17:51:40.000,279,11066284,5405,0,1759773099,13117.367502460002,25816.27051329,53305.707476400006 2025-10-06,17:51:41.000,279,11066244,5365,0,1759773100,13117.327084600001,24893.095301099995,53305.71446352 2025-10-06,17:51:42.000,279,11066305,6005,0,1759773101,13117.293403049996,29047.337936609998,53305.707476400006 2025-10-06,17:51:43.000,279,11066342,5325,0,1759773102,13117.259721499991,29508.992509439995,53305.63061808001 2025-10-06,17:51:44.000,279,11066286,5405,0,1759773103,13117.286666740001,28585.87369029,53305.65157944 2025-10-06,17:51:45.000,279,11066259,5485,0,1759773104,13117.246248880001,31355.357032080006,53305.686515040004 2025-10-06,17:51:46.000,279,11066266,5605,0,1759773105,13117.212567329996,30893.871638369994,53305.65157944 2025-10-06,17:51:47.000,279,11066336,5445,0,1759773106,13117.192358399996,27662.78306766,53305.6725408 2025-10-06,17:51:48.000,279,11066273,5884,0,1759773107,13117.212567329996,25816.383299370005,53305.588695360006 2025-10-06,17:51:49.000,279,11066384,5445,0,1759773108,13117.199094709991,23970.12451368,53305.637605200005 2025-10-06,17:51:50.000,279,11066268,5525,0,1759773109,13117.199094709991,27662.790116789998,53305.62363096 2025-10-06,17:51:51.000,279,11066295,5805,0,1759773110,13117.16541316,29970.73872096,53305.66555368 2025-10-06,17:51:52.000,279,11066256,5165,0,1759773111,13117.199094709991,29047.63400007,53305.686515040004 2025-10-06,17:51:53.000,279,11066271,5845,0,1759773112,13117.1249953,28586.141557230003,53305.57472112 2025-10-06,17:51:54.000,279,11066251,5684,0,1759773113,13117.138467919991,31817.244226199997,53305.58170824001 2025-10-06,17:51:55.000,279,11066292,5165,0,1759773114,13117.131731609996,28124.606819609995,53305.53279840001 2025-10-06,17:51:56.000,279,11066283,5565,0,1759773115,13117.11825898999,28586.127458970004,53305.49087568001 2025-10-06,17:51:57.000,279,11066283,5765,0,1759773116,13117.111522679996,29970.964293120007,53305.50484992 2025-10-06,17:51:58.000,279,11066279,5845,0,1759773117,13117.07784112999,32278.919946420006,53305.49087568001 2025-10-06,17:51:59.000,279,11066252,5445,0,1759773118,13117.06436851,24893.68037889,53305.56074688001 2025-10-06,17:52:00.000,279,11066255,5645,0,1759773119,13117.071104819996,32740.553371860005,53305.46292720001 2025-10-06,17:52:01.000,279,11066290,5365,0,1759773120,13117.10478637,30432.604767690005,53305.48388856 2025-10-06,17:52:02.000,279,11066289,5565,0,1759773121,13117.1249953,29047.873670490007,53305.518824160004 2025-10-06,17:52:03.000,279,11066313,5965,0,1759773122,13117.111522679996,30894.167701829996,53305.45594008 2025-10-06,17:52:04.000,279,11066324,5165,0,1759773123,13117.131731609996,26739.939164580006,53305.48388856 2025-10-06,17:52:05.000,279,11066162,5044,0,1759773124,13117.172149469996,29047.923014400003,53305.46292720001 2025-10-06,17:52:06.000,279,11066259,5725,0,1759773125,13117.111522679996,26739.974410230003,53305.43497872 2025-10-06,17:52:07.000,279,11066318,5285,0,1759773126,13117.16541316,32279.067978150008,53305.469914320005 2025-10-06,17:52:08.000,279,11066284,5044,0,1759773127,13117.192358399996,30432.738701160008,53305.518824160004 2025-10-06,17:52:09.000,279,11066292,5285,0,1759773128,13117.18562209,31817.51914227,53305.44895296 2025-10-06,17:52:10.000,279,11066246,5605,0,1759773129,13117.205831020001,26740.115392830005,53305.469914320005 2025-10-06,17:52:11.000,279,11066266,5525,0,1759773130,13117.199094709991,31817.554387919998,53305.50484992 2025-10-06,17:52:12.000,279,11066285,5684,0,1759773131,13117.199094709991,33202.278435989996,53305.50484992 2025-10-06,17:52:13.000,279,11066298,5325,0,1759773132,13117.219303639991,30432.83033985,53305.51183704001 2025-10-06,17:52:14.000,279,11066306,5405,0,1759773133,13117.205831020001,28124.88173568,53305.41401736001 2025-10-06,17:52:15.000,279,11066239,5805,0,1759773134,13117.199094709991,32740.78599315,53305.4279916 2025-10-06,17:52:16.000,279,11066301,5845,0,1759773135,13117.172149469996,30432.83738898,53305.38606888 2025-10-06,17:52:17.000,279,11066296,5165,0,1759773136,13117.205831020001,32740.814189669996,53305.45594008 2025-10-06,17:52:18.000,279,11066372,5485,0,1759773137,13117.178885779991,29509.697422440004,53305.44196584001 2025-10-06,17:52:19.000,279,11066325,5684,0,1759773138,13117.205831020001,27201.76996566,53305.48388856 2025-10-06,17:52:20.000,279,11066390,5365,0,1759773139,13117.151940539996,30894.477863549997,53305.469914320005 2025-10-06,17:52:21.000,279,11066310,5445,0,1759773140,13117.09805005999,28586.564505029994,53305.45594008 2025-10-06,17:52:22.000,279,11066319,5845,0,1759773141,13117.14520423,35971.93800603,53305.49087568001 2025-10-06,17:52:23.000,279,11066332,5405,0,1759773142,13117.10478637,30894.46376529,53305.41401736001 2025-10-06,17:52:24.000,279,11066257,5684,0,1759773143,13117.091313749996,29509.817257650007,53305.40703024 2025-10-06,17:52:25.000,279,11066290,5405,0,1759773144,13117.08457744,26740.348014119998,53305.38606888 2025-10-06,17:52:26.000,279,11066251,5965,0,1759773145,13117.04415958,24893.948245830004,53305.36510752001 2025-10-06,17:52:27.000,279,11066344,5325,0,1759773146,13117.01721433999,28125.02976741,53305.3581204 2025-10-06,17:52:28.000,279,11066286,5365,0,1759773147,13117.010478029995,29048.2754709,53305.41401736001 2025-10-06,17:52:29.000,279,11066311,5965,0,1759773148,13117.03742326999,30894.647042669996,53305.43497872 2025-10-06,17:52:30.000,279,11066301,5765,0,1759773149,13117.030686959995,29509.859552430004,53305.38606888 2025-10-06,17:52:31.000,279,11066325,5845,0,1759773150,13117.02395065,30433.13345244,53305.41401736001 2025-10-06,17:52:32.000,279,11066313,5725,0,1759773151,13116.98353279,31356.280468109995,53305.44895296 2025-10-06,17:52:33.000,279,11066302,5325,0,1759773152,13117.03742326999,35972.16357819,53305.34414616001 2025-10-06,17:52:34.000,279,11066315,5765,0,1759773153,13116.970060169995,29971.598714820007,53305.37908176 2025-10-06,17:52:35.000,279,11066338,5245,0,1759773154,13116.970060169995,31356.336861150005,53305.31619768 2025-10-06,17:52:36.000,279,11066206,5365,0,1759773155,13116.94311493,31356.350959410003,53305.34414616001 2025-10-06,17:52:37.000,279,11066216,5365,0,1759773156,13116.94311493,26740.510144109998,53305.372094640006 2025-10-06,17:52:38.000,279,11066283,5765,0,1759773157,13116.91616968999,32279.688301589995,53305.2882492 2025-10-06,17:52:39.000,279,11066287,5445,0,1759773158,13116.94311493,26279.081143439995,53305.33017192 2025-10-06,17:52:40.000,279,11066298,5285,0,1759773159,13116.89596075999,31356.604728089995,53305.372094640006 2025-10-06,17:52:41.000,279,11066279,5925,0,1759773160,13116.869015519995,31356.583580699997,53305.351133280004 2025-10-06,17:52:42.000,279,11066376,5205,0,1759773161,13116.84207028,31356.639973740006,53305.38606888 2025-10-06,17:52:43.000,279,11066310,5325,0,1759773162,13116.808388729994,29510.338893270004,53305.31619768 2025-10-06,17:52:44.000,279,11066301,5884,0,1759773163,13116.78144349,33203.16662637,53305.30921056 2025-10-06,17:52:45.000,279,11066281,5925,0,1759773164,13116.77470717999,29048.9098926,53305.26728784 2025-10-06,17:52:46.000,279,11066368,5445,0,1759773165,13116.727553009994,31818.48487308,53305.3581204 2025-10-06,17:52:47.000,279,11066314,5645,0,1759773166,13116.71408038999,29972.282480430003,53305.33017192 2025-10-06,17:52:48.000,279,11066303,5365,0,1759773167,13116.660189909999,28587.565481490004,53305.33715904 2025-10-06,17:52:49.000,279,11066340,5125,0,1759773168,13116.639980979999,29972.430512160005,53305.31619768 2025-10-06,17:52:50.000,279,11066370,5325,0,1759773169,13116.606299429994,25818.124434480007,53305.26030072 2025-10-06,17:52:52.000,279,11066322,5485,0,1759773171,13116.552408949989,30895.774903469995,53305.27427496001 2025-10-06,17:52:53.000,279,11066340,5165,0,1759773172,13116.606299429994,29972.64903519,53305.28126208 2025-10-06,17:52:54.000,279,11066346,5445,0,1759773173,13116.538936329998,29049.55841256,53305.27427496001 2025-10-06,17:52:55.000,279,11066270,5525,0,1759773174,13116.491782159988,29049.628903859993,53305.26728784 2025-10-06,17:52:56.000,279,11066337,5925,0,1759773175,13116.444627989993,29511.234132779995,53305.28126208 2025-10-06,17:52:57.000,279,11066290,5445,0,1759773176,13116.458100609998,26280.230151630007,53305.19741664001 2025-10-06,17:52:58.000,279,11066375,5845,0,1759773177,13116.377264889998,28588.340885790007,53305.26728784 2025-10-06,17:52:59.000,279,11066263,5725,0,1759773178,13116.350319650002,27203.609788589994,53305.218378 2025-10-06,17:53:00.000,279,11066261,5485,0,1759773179,13116.316638099997,29511.66412971,53305.19741664001 2025-10-06,17:53:01.000,279,11066357,5725,0,1759773180,13116.289692860002,29511.741670140007,53305.218378 2025-10-06,17:53:02.000,279,11066295,5965,0,1759773181,13116.195384519997,26280.667197689996,53305.253313600006 2025-10-06,17:53:03.000,279,11066248,5405,0,1759773182,13116.208857140002,27665.553375749994,53305.16248104 2025-10-06,17:53:04.000,279,11066332,5525,0,1759773183,13116.121285109992,29512.072979250006,53305.19741664001 2025-10-06,17:53:05.000,279,11066362,5285,0,1759773184,13116.080867249992,23511.36713328,53305.134532560005 2025-10-06,17:53:06.000,279,11066317,5805,0,1759773185,13116.000031529991,29050.651027710002,53305.15549392001 2025-10-06,17:53:07.000,279,11066320,5405,0,1759773186,13115.939404739991,24434.683328069994,53305.21139088 2025-10-06,17:53:08.000,279,11066362,5085,0,1759773187,13115.89898687999,29050.82725596,53305.1135712 2025-10-06,17:53:09.000,279,11066340,5485,0,1759773188,13115.791205919995,29512.46773053,53305.16946816 2025-10-06,17:53:10.000,279,11066311,5845,0,1759773189,13115.68342496,27204.589617660007,53305.05767424001 2025-10-06,17:53:11.000,279,11066288,5365,0,1759773190,13115.61606185999,27666.314681789998,53305.12055832 2025-10-06,17:53:12.000,279,11066294,5445,0,1759773191,13115.57564399999,35513.62472082001,53305.07164848 2025-10-06,17:53:13.000,279,11066251,5884,0,1759773192,13115.508280899994,29974.425415949998,53305.10658408001 2025-10-06,17:53:14.000,279,11066328,5245,0,1759773193,13115.447654109994,30897.81210204,53305.07164848 2025-10-06,17:53:15.000,279,11066296,5044,0,1759773194,13115.373554699989,34129.119195780004,53305.00876440001 2025-10-06,17:53:16.000,279,11066277,5565,0,1759773195,13115.346609459993,33205.965130979996,53305.02273864 2025-10-06,17:53:17.000,279,11066348,5085,0,1759773196,13115.299455289998,26743.639957830004,53304.99479016 2025-10-06,17:53:18.000,279,11066266,5125,0,1759773197,13115.259037429998,27666.815170019996,53304.966841680005 2025-10-06,17:53:19.000,279,11066342,5285,0,1759773198,13115.191674330003,29513.40526482,53304.95985456001 2025-10-06,17:53:20.000,279,11066329,5684,0,1759773199,13115.184938019993,32283.121227900003,53304.93889320001 2025-10-06,17:53:21.000,279,11066318,5245,0,1759773200,13115.110838610002,33667.94396379001,53304.9738288 2025-10-06,17:53:22.000,279,11066283,5845,0,1759773201,13115.104102299993,31359.92486832,53304.91094472001 2025-10-06,17:53:23.000,279,11066298,5205,0,1759773202,13115.043475509992,30436.799000040002,53304.896970480004 2025-10-06,17:53:24.000,279,11066252,5285,0,1759773203,13114.976112409997,32283.269259630004,53304.869022000006 2025-10-06,17:53:25.000,279,11066349,5805,0,1759773204,13114.955903479997,27667.26631434,53304.848060640004 2025-10-06,17:53:26.000,279,11066274,5365,0,1759773205,13114.942430859992,29052.166590659996,53304.84107352001 2025-10-06,17:53:27.000,279,11066249,5845,0,1759773206,13114.908749310001,27205.80911715,53304.750240960006 2025-10-06,17:53:28.000,279,11066290,5405,0,1759773207,13114.949167170002,24436.142497980007,53304.75722808 2025-10-06,17:53:29.000,279,11066282,5445,0,1759773208,13114.908749310001,34591.50687813001,53304.750240960006 2025-10-06,17:53:30.000,279,11066289,5965,0,1759773209,13114.875067759996,29052.321671519996,53304.799150800005 2025-10-06,17:53:31.000,279,11066296,5445,0,1759773210,13114.848122520001,32283.593519610004,53304.869022000006 2025-10-06,17:53:32.000,279,11066335,5925,0,1759773211,13114.827913590001,32283.671060039997,53304.79216368001 2025-10-06,17:53:33.000,279,11066284,5605,0,1759773212,13114.848122520001,33206.95905831001,53304.85504776 2025-10-06,17:53:34.000,279,11066259,5965,0,1759773213,13114.848122520001,30898.975208489996,53304.77120232001 2025-10-06,17:53:35.000,279,11066280,5245,0,1759773214,13114.821177279991,27667.773851699996,53304.73626672 2025-10-06,17:53:36.000,279,11066263,5965,0,1759773215,13114.814440969996,31360.622732189993,53304.77120232001 2025-10-06,17:53:37.000,279,11066341,5965,0,1759773216,13114.7672868,28129.421375399994,53304.71530536 2025-10-06,17:53:38.000,279,11066288,5325,0,1759773217,13114.821177279991,33668.78985939,53304.729279600004 2025-10-06,17:53:39.000,279,11066242,5285,0,1759773218,13114.760550489991,29975.926880640007,53304.67338264001 2025-10-06,17:53:40.000,279,11066245,5805,0,1759773219,13114.7672868,29052.77281584,53304.69434400001 2025-10-06,17:53:41.000,279,11066294,5445,0,1759773220,13114.740341559991,30899.22897717,53304.631459920005 2025-10-06,17:53:42.000,279,11066345,5925,0,1759773221,13114.740341559991,26744.753720370005,53304.64543416 2025-10-06,17:53:43.000,279,11066256,5085,0,1759773222,13114.780759419991,30437.63784651,53304.65242128001 2025-10-06,17:53:44.000,279,11066302,5205,0,1759773223,13114.753814179996,31360.88355,53304.5895372 2025-10-06,17:53:45.000,279,11066338,5285,0,1759773224,13114.760550489991,33207.31856394,53304.63844704 2025-10-06,17:53:46.000,279,11066298,5165,0,1759773225,13114.780759419991,30899.278321079997,53304.57556296001 2025-10-06,17:53:47.000,279,11066300,5405,0,1759773226,13114.740341559991,26744.767818630004,53304.60351144001 2025-10-06,17:53:48.000,279,11066277,5445,0,1759773227,13114.70666001,29052.857405400006,53304.59652432 2025-10-06,17:53:49.000,279,11066328,5445,0,1759773228,13114.72686894,32745.656941980007,53304.59652432 2025-10-06,17:53:50.000,279,11066274,5445,0,1759773229,13114.740341559991,30899.271271949998,53304.57556296001 2025-10-06,17:53:51.000,279,11066209,5805,0,1759773230,13114.753814179996,33207.35380959,53304.60351144001 2025-10-06,17:53:52.000,279,11066328,5405,0,1759773231,13114.693187389996,31822.516975439998,53304.582550080006 2025-10-06,17:53:53.000,279,11066320,5765,0,1759773232,13114.66624215,27667.999423860005,53304.5895372 2025-10-06,17:53:54.000,279,11066363,5725,0,1759773233,13114.672978459996,30437.708337810007,53304.55460160001 2025-10-06,17:53:55.000,279,11066301,5925,0,1759773234,13114.672978459996,31822.566319349993,53304.52665312001 2025-10-06,17:53:56.000,279,11066333,5565,0,1759773235,13114.652769529996,26744.845359059997,53304.54761448 2025-10-06,17:53:57.000,279,11066280,5125,0,1759773236,13114.62582429,26744.915850360005,53304.54062736 2025-10-06,17:53:58.000,279,11066287,5684,0,1759773237,13114.592142739995,29514.589518659996,53304.533640240006 2025-10-06,17:53:59.000,279,11066331,5565,0,1759773238,13114.612351669995,28129.752684510007,53304.533640240006 2025-10-06,17:54:00.000,279,11066285,5645,0,1759773239,13114.612351669995,27668.22499602,53304.519666 2025-10-06,17:54:01.000,279,11066265,5645,0,1759773240,13114.57867011999,30437.842271279995,53304.463769040005 2025-10-06,17:54:02.000,279,11066309,5845,0,1759773241,13114.48436178,26744.98634166,53304.49870464 2025-10-06,17:54:03.000,279,11066285,5565,0,1759773242,13114.551724879995,25360.205900550005,53304.49171752 2025-10-06,17:54:04.000,279,11066259,5965,0,1759773243,13114.612351669995,30899.673072360005,53304.43582056001 2025-10-06,17:54:05.000,279,11066288,5165,0,1759773244,13114.5651975,29053.23805842,53304.4497948 2025-10-06,17:54:06.000,279,11066313,5645,0,1759773245,13114.57867011999,28130.034649709996,53304.463769040005 2025-10-06,17:54:07.000,279,11066259,5684,0,1759773246,13114.592142739995,30438.10308909,53304.45678192001 2025-10-06,17:54:08.000,279,11066331,5725,0,1759773247,13114.54498857,28591.682173409994,53304.393897840004 2025-10-06,17:54:09.000,279,11066235,5645,0,1759773248,13114.5651975,32284.650889109995,53304.48473040001 2025-10-06,17:54:10.000,279,11066239,5684,0,1759773249,13114.571933809995,30899.771760179996,53304.44280768 2025-10-06,17:54:11.000,279,11066314,5205,0,1759773250,13114.592142739995,31823.066807580006,53304.42184632 2025-10-06,17:54:12.000,279,11066251,5884,0,1759773251,13114.55846118999,29515.01951559,53304.52665312001 2025-10-06,17:54:13.000,279,11066227,5925,0,1759773252,13114.592142739995,30438.215875170004,53304.42883344 2025-10-06,17:54:14.000,279,11066312,5365,0,1759773253,13114.59887904999,23514.052851810004,53304.49171752 2025-10-06,17:54:15.000,279,11066242,5085,0,1759773254,13114.57867011999,29976.6458919,53304.45678192001 2025-10-06,17:54:16.000,279,11066330,5365,0,1759773255,13114.632560599995,27668.556305129998,53304.47075616 2025-10-06,17:54:17.000,279,11066303,5605,0,1759773256,13114.693187389996,31361.454529530005,53304.44280768 2025-10-06,17:54:18.000,279,11066284,5325,0,1759773257,13114.68645108,31361.412234749994,53304.519666 2025-10-06,17:54:19.000,279,11066272,5165,0,1759773258,13114.68645108,31361.419283879994,53304.48473040001 2025-10-06,17:54:20.000,279,11066355,5445,0,1759773259,13114.66624215,31361.398136489996,53304.519666 2025-10-06,17:54:21.000,279,11066309,5725,0,1759773260,13114.69992369999,27206.845339260006,53304.52665312001 2025-10-06,17:54:22.000,279,11066273,5845,0,1759773261,13114.713396319996,26745.218962950006,53304.49171752 2025-10-06,17:54:23.000,279,11066291,5605,0,1759773262,13114.733605249996,32746.150381080006,53304.52665312001 2025-10-06,17:54:24.000,279,11066249,5525,0,1759773263,13114.720132629991,33669.30444588,53304.49870464 2025-10-06,17:54:25.000,279,11066321,5605,0,1759773264,13114.787495730001,30438.060794310004,53304.4497948 2025-10-06,17:54:26.000,279,11066220,5325,0,1759773265,13114.760550489991,25360.353932280006,53304.49870464 2025-10-06,17:54:27.000,279,11066295,5645,0,1759773266,13114.774023109996,28591.576436460004,53304.45678192001 2025-10-06,17:54:28.000,279,11066255,5884,0,1759773267,13114.821177279991,27668.246143409997,53304.54062736 2025-10-06,17:54:29.000,279,11066299,5884,0,1759773268,13114.787495730001,31361.221908239997,53304.49870464 2025-10-06,17:54:30.000,279,11066317,5565,0,1759773269,13114.834649899996,27668.1967995,53304.54062736 2025-10-06,17:54:31.000,279,11066328,5365,0,1759773270,13114.854858829996,35977.182558750006,53304.533640240006 2025-10-06,17:54:32.000,279,11066248,5245,0,1759773271,13114.881804069992,28591.386109950006,53304.54062736 2025-10-06,17:54:33.000,279,11066285,5525,0,1759773272,13114.895276689997,27668.133357330007,53304.52665312001 2025-10-06,17:54:34.000,279,11066261,5765,0,1759773273,13114.908749310001,29976.201796709996,53304.512678880004 2025-10-06,17:54:35.000,279,11066138,5684,0,1759773274,13114.875067759996,29053.012486260006,53304.54062736 2025-10-06,17:54:36.000,279,11066334,5365,0,1759773275,13114.908749310001,28591.364962559994,53304.52665312001 2025-10-06,17:54:37.000,279,11066318,5325,0,1759773276,13114.935694549997,27206.499931889994,53304.54062736 2025-10-06,17:54:38.000,279,11066252,5285,0,1759773277,13114.928958240002,35053.86636396,53304.55460160001 2025-10-06,17:54:39.000,279,11066257,5725,0,1759773278,13114.955903479997,33669.022480679996,53304.519666 2025-10-06,17:54:40.000,279,11066292,5565,0,1759773279,13114.969376100002,29052.850356270006,53304.56857584 2025-10-06,17:54:41.000,279,11066347,5765,0,1759773280,13114.928958240002,31822.566319349993,53304.59652432 2025-10-06,17:54:42.000,279,11066312,5485,0,1759773281,13114.982848719992,35053.83111831,53304.61049856 2025-10-06,17:54:43.000,279,11066235,5805,0,1759773282,13114.976112409997,32284.185646529993,53304.65242128001 2025-10-06,17:54:44.000,279,11066330,5365,0,1759773283,13115.003057649992,27206.44353885,53304.631459920005 2025-10-06,17:54:45.000,279,11066316,5325,0,1759773284,13114.989585030002,23513.566461840004,53304.66639552 2025-10-06,17:54:46.000,279,11066274,5285,0,1759773285,13115.003057649992,28591.31561865,53304.64543416 2025-10-06,17:54:47.000,279,11066309,5845,0,1759773286,13115.023266579992,28591.252176480004,53304.62447280001 2025-10-06,17:54:48.000,279,11066281,5605,0,1759773287,13115.016530269997,27206.464686239997,53304.61049856 2025-10-06,17:54:49.000,279,11066312,5605,0,1759773288,13115.030002890002,27668.098111679996,53304.6594084 2025-10-06,17:54:50.000,279,11066262,5525,0,1759773289,13115.009793960002,24898.445590770003,53304.61748568 2025-10-06,17:54:51.000,279,11066264,5365,0,1759773290,13115.030002890002,29052.956093219997,53304.69434400001 2025-10-06,17:54:52.000,279,11066297,5845,0,1759773291,13115.077157059997,27206.43648972,53304.70831824 2025-10-06,17:54:53.000,279,11066236,5285,0,1759773292,13115.056948129997,36438.71024724,53304.701331120006 2025-10-06,17:54:54.000,279,11066320,5325,0,1759773293,13115.144520159993,32284.234990440003,53304.71530536 2025-10-06,17:54:55.000,279,11066161,5525,0,1759773294,13115.110838610002,27206.59157058,53304.73626672 2025-10-06,17:54:56.000,279,11066315,5565,0,1759773295,13115.144520159993,24898.600671630003,53304.74325384001 2025-10-06,17:54:57.000,279,11066311,5684,0,1759773296,13115.144520159993,29053.033633650004,53304.74325384001 2025-10-06,17:54:58.000,279,11066325,5605,0,1759773297,13115.184938019993,29053.06183017,53304.79216368001 2025-10-06,17:54:59.000,279,11066373,5925,0,1759773298,13115.157992779998,31822.82008803,53304.799150800005 2025-10-06,17:55:00.000,279,11066327,5725,0,1759773299,13115.171465400002,29514.793943430006,53304.84107352001 2025-10-06,17:55:01.000,279,11066323,5805,0,1759773300,13115.205146949993,27206.7607497,53304.896970480004 2025-10-06,17:55:02.000,279,11066313,6045,0,1759773301,13115.198410639998,25360.27639185,53304.869022000006 2025-10-06,17:55:03.000,279,11066267,5565,0,1759773302,13115.178201709998,23052.355984199996,53304.896970480004 2025-10-06,17:55:04.000,279,11066319,5965,0,1759773303,13115.184938019993,25360.368030540005,53304.8340864 2025-10-06,17:55:05.000,279,11066262,5405,0,1759773304,13115.191674330003,29514.970171680005,53304.869022000006 2025-10-06,17:55:06.000,279,11066274,5445,0,1759773305,13115.225355879993,26745.324699899997,53304.79216368001 2025-10-06,17:55:07.000,279,11066200,5125,0,1759773306,13115.218619569998,33207.87544521,53304.85504776 2025-10-06,17:55:08.000,279,11066291,5765,0,1759773307,13115.205146949993,34131.24803304,53304.88998336001 2025-10-06,17:55:09.000,279,11066244,5525,0,1759773308,13115.191674330003,29515.125252540005,53304.92491896 2025-10-06,17:55:10.000,279,11066247,5565,0,1759773309,13115.198410639998,29976.751628850005,53304.93190608 2025-10-06,17:55:11.000,279,11066245,5645,0,1759773310,13115.137783849998,29053.653957090006,53304.85504776 2025-10-06,17:55:12.000,279,11066308,5365,0,1759773311,13115.151256470002,25360.74163443,53304.917931840006 2025-10-06,17:55:13.000,279,11066292,5445,0,1759773312,13115.137783849998,28130.528088809995,53304.94588032 2025-10-06,17:55:14.000,279,11066309,5965,0,1759773313,13115.131047540002,28130.591530980004,53304.95985456001 2025-10-06,17:55:15.000,279,11066275,5725,0,1759773314,13115.110838610002,25822.572435509996,53304.9039576 2025-10-06,17:55:16.000,279,11066330,5605,0,1759773315,13115.110838610002,24437.82019092,53304.9738288 2025-10-06,17:55:17.000,279,11066265,6005,0,1759773316,13115.157992779998,25822.69931985,53304.94588032 2025-10-06,17:55:18.000,279,11066298,5325,0,1759773317,13115.097365989997,29977.400148810004,53304.9738288 2025-10-06,17:55:19.000,279,11066298,5285,0,1759773318,13115.083893369992,32747.207750579997,53305.015751520004 2025-10-06,17:55:20.000,279,11066304,5565,0,1759773319,13115.070420750002,35517.008303220005,53304.95286744 2025-10-06,17:55:21.000,279,11066290,5485,0,1759773320,13115.063684439992,30439.22390076,53304.95286744 2025-10-06,17:55:22.000,279,11066300,5325,0,1759773321,13115.036739199997,30439.24504815,53304.917931840006 2025-10-06,17:55:23.000,279,11066254,5485,0,1759773322,13115.056948129997,29977.660966619995,53304.966841680005 2025-10-06,17:55:24.000,279,11066261,6005,0,1759773323,13115.023266579992,32285.821044690005,53304.98780304001 2025-10-06,17:55:25.000,279,11066298,5165,0,1759773324,13115.023266579992,31362.681078149995,53304.896970480004 2025-10-06,17:55:26.000,279,11066298,5445,0,1759773325,13115.009793960002,28131.44447571,53304.92491896 2025-10-06,17:55:27.000,279,11066282,5525,0,1759773326,13114.976112409997,28131.479721359996,53304.9738288 2025-10-06,17:55:28.000,279,11066274,5445,0,1759773327,13114.935694549997,33209.42625381,53304.93190608 2025-10-06,17:55:29.000,279,11066243,5884,0,1759773328,13114.982848719992,29978.168503980007,53304.966841680005 2025-10-06,17:55:30.000,279,11066340,5005,0,1759773329,13114.935694549997,25362.03867435,53304.9039576 2025-10-06,17:55:31.000,279,11066279,5805,0,1759773330,13114.955903479997,31363.139271599997,53304.98081592 2025-10-06,17:55:32.000,279,11066292,5405,0,1759773331,13114.955903479997,28593.465603300006,53304.98081592 2025-10-06,17:55:33.000,279,11066242,5325,0,1759773332,13114.922221929992,27208.699260449997,53304.93889320001 2025-10-06,17:55:34.000,279,11066263,5925,0,1759773333,13114.949167170002,30440.083894619995,53304.94588032 2025-10-06,17:55:35.000,279,11066294,5245,0,1759773334,13114.955903479997,34133.13015075,53304.92491896 2025-10-06,17:55:36.000,279,11066310,5405,0,1759773335,13114.908749310001,32286.730382459995,53304.95286744 2025-10-06,17:55:37.000,279,11066256,5485,0,1759773336,13114.942430859992,29978.71833612,53304.88998336001 2025-10-06,17:55:38.000,279,11066281,5925,0,1759773337,13114.902012999992,30440.408154599994,53304.917931840006 2025-10-06,17:55:39.000,279,11066266,5365,0,1759773338,13114.935694549997,28132.262174789998,53304.95985456001 2025-10-06,17:55:40.000,279,11066267,5645,0,1759773339,13114.922221929992,29517.27523719,53304.98780304001 2025-10-06,17:55:41.000,279,11066220,5285,0,1759773340,13114.875067759996,29517.317531969995,53304.94588032 2025-10-06,17:55:42.000,279,11066297,5925,0,1759773341,13114.888540380001,27670.868419770006,53304.94588032 2025-10-06,17:55:43.000,279,11066328,5365,0,1759773342,13114.888540380001,30902.29534872,53304.98081592 2025-10-06,17:55:44.000,279,11066330,5405,0,1759773343,13114.902012999992,25362.842275169998,53304.94588032 2025-10-06,17:55:45.000,279,11066239,5805,0,1759773344,13114.928958240002,33210.462475919994,53304.93889320001 2025-10-06,17:55:46.000,279,11066253,5925,0,1759773345,13114.928958240002,29055.987219119997,53304.99479016 2025-10-06,17:55:47.000,279,11066234,5125,0,1759773346,13114.969376100002,29517.74047977,53304.98081592 2025-10-06,17:55:48.000,279,11066310,5485,0,1759773347,13114.996321339997,31364.281230659995,53304.92491896 2025-10-06,17:55:49.000,279,11066289,5765,0,1759773348,13115.016530269997,28132.974136920006,53304.917931840006 2025-10-06,17:55:50.000,279,11066290,5925,0,1759773349,13115.016530269997,29517.89556063,53304.9039576 2025-10-06,17:55:51.000,279,11066235,6124,0,1759773350,13115.003057649992,27671.375957130003,53304.92491896 2025-10-06,17:55:53.000,279,11066250,5325,0,1759773352,13115.023266579992,31826.140228260003,53304.98081592 2025-10-06,17:55:54.000,279,11066323,5765,0,1759773353,13115.043475509992,32749.484619569994,53304.9039576 2025-10-06,17:55:55.000,279,11066315,5925,0,1759773354,13115.030002890002,30441.409131060005,53304.87600912 2025-10-06,17:55:56.000,279,11066264,5445,0,1759773355,13115.036739199997,27210.052693410005,53304.88299624 2025-10-06,17:55:57.000,279,11066286,5684,0,1759773356,13115.110838610002,28594.96706799,53304.87600912 2025-10-06,17:55:58.000,279,11066288,5365,0,1759773357,13115.137783849998,33672.99819,53304.86203488001 2025-10-06,17:55:59.000,279,11066291,5805,0,1759773358,13115.171465400002,29056.678033860007,53304.9039576 2025-10-06,17:56:00.000,279,11066300,5245,0,1759773359,13115.211883260003,29056.76262342,53304.88998336001 2025-10-06,17:56:01.000,279,11066348,5445,0,1759773360,13115.191674330003,35058.0112524,53304.93889320001 2025-10-06,17:56:02.000,279,11066310,5485,0,1759773361,13115.218619569998,30441.684047129995,53304.92491896 2025-10-06,17:56:03.000,279,11066326,5405,0,1759773362,13115.252301119988,31826.767600830004,53304.92491896 2025-10-06,17:56:04.000,279,11066317,5684,0,1759773363,13115.272510049988,32288.386928010004,53304.85504776 2025-10-06,17:56:05.000,279,11066301,5565,0,1759773364,13115.299455289998,23979.133301819995,53304.92491896 2025-10-06,17:56:06.000,279,11066313,5845,0,1759773365,13115.292718979988,28595.516900129995,53304.91094472001 2025-10-06,17:56:07.000,279,11066324,5325,0,1759773366,13115.306191599993,29518.818996660004,53304.91094472001 2025-10-06,17:56:08.000,279,11066307,5645,0,1759773367,13115.380291009998,29057.178522090006,53304.869022000006 2025-10-06,17:56:09.000,279,11066304,5125,0,1759773368,13115.400499939999,29057.23491513,53304.94588032 2025-10-06,17:56:10.000,279,11066224,5405,0,1759773369,13115.47459934999,32750.281171259994,53304.95985456001 2025-10-06,17:56:11.000,279,11066331,5805,0,1759773370,13115.447654109994,26287.49075553,53304.85504776 2025-10-06,17:56:12.000,279,11066299,5925,0,1759773371,13115.461126729999,32750.37985908,53304.93190608 2025-10-06,17:56:13.000,279,11066306,5445,0,1759773372,13115.49480827999,31827.063664290006,53304.95286744 2025-10-06,17:56:14.000,279,11066277,5645,0,1759773373,13115.53522613999,29518.945881000007,53305.00876440001 2025-10-06,17:56:15.000,279,11066298,5245,0,1759773374,13115.57564399999,32288.725286250003,53304.92491896 2025-10-06,17:56:16.000,279,11066292,5285,0,1759773375,13115.548698759994,28595.721324900005,53304.93889320001 2025-10-06,17:56:17.000,279,11066365,5565,0,1759773376,13115.58238031,27210.849245100006,53304.98081592 2025-10-06,17:56:18.000,279,11066365,5765,0,1759773377,13115.609325549995,26749.236967050005,53304.99479016 2025-10-06,17:56:19.000,279,11066272,5245,0,1759773378,13115.629534479995,30904.001238180004,53305.05068712 2025-10-06,17:56:20.000,279,11066316,5725,0,1759773379,13115.629534479995,23979.485758320006,53305.036712880006 2025-10-06,17:56:21.000,279,11066342,5485,0,1759773380,13115.629534479995,32750.598382109994,53305.07164848 2025-10-06,17:56:22.000,279,11066292,5245,0,1759773381,13115.63627078999,31365.641712750003,53305.085622720006 2025-10-06,17:56:23.000,279,11066193,5684,0,1759773382,13115.629534479995,34135.463412779995,53305.05068712 2025-10-06,17:56:24.000,279,11066299,5605,0,1759773383,13115.609325549995,30442.452402299998,53305.015751520004 2025-10-06,17:56:25.000,279,11066266,5325,0,1759773384,13115.629534479995,28596.052634010004,53304.966841680005 2025-10-06,17:56:26.000,279,11066315,5725,0,1759773385,13115.66321603,28134.391012050008,53304.966841680005 2025-10-06,17:56:27.000,279,11066282,5165,0,1759773386,13115.66321603,27672.757586609994,53305.036712880006 2025-10-06,17:56:28.000,279,11066322,5445,0,1759773387,13115.710370199995,29519.312435760003,53305.00177728 2025-10-06,17:56:29.000,279,11066252,5325,0,1759773388,13115.72384282,31365.853186649998,53305.07164848 2025-10-06,17:56:30.000,279,11066272,5044,0,1759773389,13115.72384282,29519.298337500004,53305.09959696 2025-10-06,17:56:31.000,279,11066319,5565,0,1759773390,13115.73731543999,27211.138259429994,53305.09260984 2025-10-06,17:56:32.000,279,11066313,5605,0,1759773391,13115.750788059995,27672.7082427,53305.07164848 2025-10-06,17:56:33.000,279,11066315,6045,0,1759773392,13115.730579129995,28134.391012050008,53305.10658408001 2025-10-06,17:56:34.000,279,11066312,5125,0,1759773393,13115.74405175,29057.70015771,53305.085622720006 2025-10-06,17:56:35.000,279,11066273,5565,0,1759773394,13115.730579129995,30442.621581419997,53305.1135712 2025-10-06,17:56:36.000,279,11066226,5525,0,1759773395,13115.74405175,27211.159406820007,53305.12754544001 2025-10-06,17:56:37.000,279,11066257,5925,0,1759773396,13115.730579129995,30904.269105119994,53305.15549392001 2025-10-06,17:56:38.000,279,11066322,5044,0,1759773397,13115.75752436999,28596.130174439997,53305.183442400004 2025-10-06,17:56:39.000,279,11066291,5765,0,1759773398,13115.770996989995,29519.397025319995,53305.12055832 2025-10-06,17:56:40.000,279,11066253,5525,0,1759773399,13115.75752436999,28596.158370959994,53305.22536512001 2025-10-06,17:56:41.000,279,11066256,5445,0,1759773400,13115.75752436999,28134.517896389996,53305.27427496001 2025-10-06,17:56:42.000,279,11066246,5325,0,1759773401,13115.750788059995,31365.98007099,53305.26030072 2025-10-06,17:56:43.000,279,11066260,5325,0,1759773402,13115.75752436999,29519.467516620003,53305.34414616001 2025-10-06,17:56:44.000,279,11066272,5405,0,1759773403,13115.710370199995,30442.75551489,53305.2882492 2025-10-06,17:56:45.000,279,11066215,5765,0,1759773404,13115.690161269995,35059.16026059,53305.33017192 2025-10-06,17:56:46.000,279,11066263,5645,0,1759773405,13115.730579129995,28134.595436820004,53305.302223440005 2025-10-06,17:56:47.000,279,11066254,5165,0,1759773406,13115.74405175,29981.164384229996,53305.27427496001 2025-10-06,17:56:48.000,279,11066277,5925,0,1759773407,13115.70363389,30442.89649749,53305.30921056 2025-10-06,17:56:49.000,279,11066305,5645,0,1759773408,13115.71710650999,34597.66781775,53305.32318480001 2025-10-06,17:56:50.000,279,11066282,5325,0,1759773409,13115.770996989995,25826.484702660004,53305.302223440005 2025-10-06,17:56:51.000,279,11066263,5845,0,1759773410,13115.72384282,26749.814995709996,53305.302223440005 2025-10-06,17:56:52.000,279,11066269,5485,0,1759773411,13115.74405175,32289.493641420006,53305.26728784 2025-10-06,17:56:54.000,279,11066266,5245,0,1759773413,13115.72384282,31366.247937930006,53305.31619768 2025-10-06,17:56:55.000,279,11066291,5845,0,1759773414,13115.710370199995,31827.91660902,53305.3581204 2025-10-06,17:56:56.000,279,11066293,5605,0,1759773415,13115.690161269995,29519.686039649998,53305.31619768 2025-10-06,17:56:57.000,279,11066277,5565,0,1759773416,13115.730579129995,28134.835107239996,53305.28126208 2025-10-06,17:56:58.000,279,11066255,5645,0,1759773417,13115.73731543999,27211.54710897,53305.40703024 2025-10-06,17:56:59.000,279,11066233,5884,0,1759773418,13115.690161269995,29058.151302030004,53305.372094640006 2025-10-06,17:57:00.000,279,11066265,5565,0,1759773419,13115.72384282,31366.346625749997,53305.41401736001 2025-10-06,17:57:01.000,279,11066244,5445,0,1759773420,13115.70363389,29519.81997312,53305.37908176 2025-10-06,17:57:02.000,279,11066254,5165,0,1759773421,13115.68342496,32289.69806619,53305.3581204 2025-10-06,17:57:03.000,279,11066314,5365,0,1759773422,13115.690161269995,27673.33561527,53305.41401736001 2025-10-06,17:57:04.000,279,11066299,6005,0,1759773423,13115.68342496,30443.157315300006,53305.469914320005 2025-10-06,17:57:05.000,279,11066252,5245,0,1759773424,13115.690161269995,29058.20064594,53305.40703024 2025-10-06,17:57:06.000,279,11066270,5405,0,1759773425,13115.669952339995,28135.004286359996,53305.45594008 2025-10-06,17:57:07.000,279,11066245,5925,0,1759773426,13115.669952339995,31828.142181179996,53305.45594008 2025-10-06,17:57:08.000,279,11066276,5044,0,1759773427,13115.62279817,29058.34162854,53305.41401736001 2025-10-06,17:57:09.000,279,11066273,5605,0,1759773428,13115.62279817,31366.45941183,53305.50484992 2025-10-06,17:57:10.000,279,11066300,5205,0,1759773429,13115.589116619994,32289.895441829998,53305.49087568001 2025-10-06,17:57:11.000,279,11066295,5765,0,1759773430,13115.55543506999,30904.988116380002,53305.47690144 2025-10-06,17:57:12.000,279,11066260,5205,0,1759773431,13115.528489829994,27673.554138299995,53305.46292720001 2025-10-06,17:57:13.000,279,11066233,5725,0,1759773432,13115.481335659999,31828.40299899,53305.421004480006 2025-10-06,17:57:14.000,279,11066267,5845,0,1759773433,13115.47459934999,32290.0293753,53305.46292720001 2025-10-06,17:57:15.000,279,11066301,5684,0,1759773434,13115.501544589999,31828.367753340004,53305.48388856 2025-10-06,17:57:16.000,279,11066272,5365,0,1759773435,13115.47459934999,30443.481575280006,53305.51183704001 2025-10-06,17:57:17.000,279,11066259,5725,0,1759773436,13115.454390419989,35059.977959669995,53305.4978628 2025-10-06,17:57:18.000,279,11066339,5845,0,1759773437,13115.447654109994,30443.55911571,53305.469914320005 2025-10-06,17:57:19.000,279,11066301,5725,0,1759773438,13115.447654109994,29520.278166570002,53305.50484992 2025-10-06,17:57:20.000,279,11066238,5285,0,1759773439,13115.440917799999,35059.96386141,53305.45594008 2025-10-06,17:57:21.000,279,11066246,5085,0,1759773440,13115.407236249994,32751.874274639995,53305.4279916 2025-10-06,17:57:22.000,279,11066256,5405,0,1759773441,13115.366818389994,30905.31942549,53305.45594008 2025-10-06,17:57:23.000,279,11066265,5605,0,1759773442,13115.393763629989,29520.341608739996,53305.37908176 2025-10-06,17:57:25.000,279,11066276,5285,0,1759773444,13115.427445179994,31828.56512898,53305.39305600001 2025-10-06,17:57:26.000,279,11066335,5805,0,1759773445,13115.447654109994,25365.640779780006,53305.37908176 2025-10-06,17:57:27.000,279,11066286,5044,0,1759773446,13115.434181489989,30443.777638739994,53305.351133280004 2025-10-06,17:57:28.000,279,11066314,5005,0,1759773447,13115.434181489989,31828.72020984,53305.34414616001 2025-10-06,17:57:29.000,279,11066297,5805,0,1759773448,13115.427445179994,24904.127189549996,53305.4279916 2025-10-06,17:57:30.000,279,11066408,5205,0,1759773449,13115.387027319994,26289.09795717,53305.31619768 2025-10-06,17:57:31.000,279,11066249,5645,0,1759773450,13115.434181489989,27674.040528269994,53305.38606888 2025-10-06,17:57:32.000,279,11066296,5325,0,1759773451,13115.407236249994,27674.075773920005,53305.36510752001 2025-10-06,17:57:33.000,279,11066274,5165,0,1759773452,13115.393763629989,31828.945781999995,53305.38606888 2025-10-06,17:57:34.000,279,11066262,5205,0,1759773453,13115.360082079998,31828.966929389993,53305.30921056 2025-10-06,17:57:35.000,279,11066220,5245,0,1759773454,13115.360082079998,28135.857231090005,53305.36510752001 2025-10-06,17:57:36.000,279,11066275,5645,0,1759773455,13115.380291009998,31829.030371560002,53305.33017192 2025-10-06,17:57:37.000,279,11066292,5245,0,1759773456,13115.353345769989,27212.65382238,53305.37908176 2025-10-06,17:57:38.000,279,11066243,5645,0,1759773457,13115.373554699989,30444.20058654,53305.27427496001 2025-10-06,17:57:39.000,279,11066312,5205,0,1759773458,13115.326400529993,25366.148317140003,53305.32318480001 2025-10-06,17:57:40.000,279,11066235,5765,0,1759773459,13115.333136839989,26751.06269172,53305.34414616001 2025-10-06,17:57:41.000,279,11066274,5405,0,1759773460,13115.333136839989,29520.983079569996,53305.29523632001 2025-10-06,17:57:42.000,279,11066249,5405,0,1759773461,13115.333136839989,27212.794804980003,53305.30921056 2025-10-06,17:57:43.000,279,11066327,5525,0,1759773462,13115.319664219998,30906.031387619994,53305.33017192 2025-10-06,17:57:44.000,279,11066237,5845,0,1759773463,13115.346609459993,26289.640740179995,53305.302223440005 2025-10-06,17:57:45.000,279,11066226,5485,0,1759773464,13115.373554699989,37369.23770202001,53305.37908176 2025-10-06,17:57:46.000,279,11066262,5445,0,1759773465,13115.387027319994,33214.445234369996,53305.302223440005 2025-10-06,17:57:47.000,279,11066311,5805,0,1759773466,13115.373554699989,34137.853067849996,53305.253313600006 2025-10-06,17:57:48.000,279,11066255,5684,0,1759773467,13115.407236249994,27674.886423870004,53305.31619768 2025-10-06,17:57:49.000,279,11066261,5565,0,1759773468,13115.400499939999,27213.32348973,53305.302223440005 2025-10-06,17:57:50.000,279,11066268,5365,0,1759773469,13115.461126729999,32291.573134770006,53305.253313600006 2025-10-06,17:57:51.000,279,11066306,5325,0,1759773470,13115.467863039994,32753.291149769997,53305.2882492 2025-10-06,17:57:52.000,279,11066290,5405,0,1759773471,13115.454390419989,28136.914600589997,53305.27427496001 2025-10-06,17:57:53.000,279,11066301,5485,0,1759773472,13115.454390419989,31368.510708660004,53305.26030072 2025-10-06,17:57:54.000,279,11066277,5684,0,1759773473,13115.447654109994,31368.637593000007,53305.218378 2025-10-06,17:57:55.000,279,11066264,5605,0,1759773474,13115.481335659999,32291.996082569996,53305.302223440005 2025-10-06,17:57:56.000,279,11066299,5765,0,1759773475,13115.501544589999,27675.619533389996,53305.28126208 2025-10-06,17:57:57.000,279,11066260,5285,0,1759773476,13115.528489829994,28599.055563390008,53305.232352240004 2025-10-06,17:57:58.000,279,11066310,5285,0,1759773477,13115.54196245,33215.67883212,53305.218378 2025-10-06,17:57:59.000,279,11066310,5245,0,1759773478,13115.488071969994,29984.18141187,53305.29523632001 2025-10-06,17:58:00.000,279,11066328,5285,0,1759773479,13115.57564399999,27675.964940759994,53305.34414616001 2025-10-06,17:58:01.000,279,11066245,5525,0,1759773480,13115.57564399999,29984.301247080002,53305.31619768 2025-10-06,17:58:02.000,279,11066237,5645,0,1759773481,13115.609325549995,29984.392885769994,53305.302223440005 2025-10-06,17:58:03.000,279,11066263,5365,0,1759773482,13115.60258924,30446.139097289997,53305.3581204 2025-10-06,17:58:04.000,279,11066316,5205,0,1759773483,13115.6430071,28599.647690309997,53305.22536512001 2025-10-06,17:58:05.000,279,11066248,5325,0,1759773484,13115.70363389,28138.070657909993,53305.2882492 2025-10-06,17:58:06.000,279,11066249,5805,0,1759773485,13115.69689757999,31369.730208149995,53305.21139088 2025-10-06,17:58:07.000,279,11066305,5884,0,1759773486,13115.75752436999,34139.74928382,53305.2882492 2025-10-06,17:58:08.000,279,11066305,5684,0,1759773487,13115.750788059995,27214.972986149995,53305.32318480001 2025-10-06,17:58:09.000,279,11066266,5325,0,1759773488,13115.770996989995,26291.762528310006,53305.38606888 2025-10-06,17:58:10.000,279,11066242,5365,0,1759773489,13115.74405175,25830.157299390004,53305.31619768 2025-10-06,17:58:11.000,279,11066284,5165,0,1759773490,13115.81815115999,31370.068566390008,53305.37908176 2025-10-06,17:58:12.000,279,11066306,5125,0,1759773491,13115.831623779995,27676.909524179995,53305.3581204 2025-10-06,17:58:13.000,279,11066228,5285,0,1759773492,13115.872041639996,29061.830947890005,53305.37908176 2025-10-06,17:58:14.000,279,11066220,5125,0,1759773493,13115.90572319,33678.49651139999,53305.44895296 2025-10-06,17:58:15.000,279,11066335,5925,0,1759773494,13115.959613669991,30908.653663980003,53305.37908176 2025-10-06,17:58:16.000,279,11066273,5684,0,1759773495,13116.013504149996,30447.020238540004,53305.372094640006 2025-10-06,17:58:17.000,279,11066284,5525,0,1759773496,13116.074130939996,33216.919479000004,53305.37908176 2025-10-06,17:58:18.000,279,11066282,5245,0,1759773497,13116.121285109992,28600.500635040007,53305.40703024 2025-10-06,17:58:19.000,279,11066281,5845,0,1759773498,13116.141494039992,28600.57817547,53305.44196584001 2025-10-06,17:58:20.000,279,11066291,5765,0,1759773499,13116.202120829992,24445.588332180007,53305.400043120004 2025-10-06,17:58:21.000,279,11066318,5085,0,1759773500,13116.256011309997,28138.881307860007,53305.46292720001 2025-10-06,17:58:22.000,279,11066235,5485,0,1759773501,13116.282956549992,32293.751315939997,53305.48388856 2025-10-06,17:58:23.000,279,11066274,5245,0,1759773502,13116.296429169997,26292.29826219,53305.45594008 2025-10-06,17:58:24.000,279,11066280,5085,0,1759773503,13116.370528580002,28600.641617639994,53305.539785520006 2025-10-06,17:58:25.000,279,11066138,5405,0,1759773504,13116.397473819998,26292.354655229996,53305.56074688001 2025-10-06,17:58:26.000,279,11066270,4965,0,1759773505,13116.471573229988,34602.27089964,53305.50484992 2025-10-06,17:58:27.000,279,11066365,5645,0,1759773506,13116.552408949989,23984.145233250005,53305.50484992 2025-10-06,17:58:28.000,279,11066260,5044,0,1759773507,13116.552408949989,28600.73325633,53305.54677264 2025-10-06,17:58:29.000,279,11066299,5725,0,1759773508,13116.626508359994,27677.417061540007,53305.6026696 2025-10-06,17:58:30.000,279,11066292,5245,0,1759773509,13116.666926219994,26292.446293920002,53305.55375976 2025-10-06,17:58:31.000,279,11066316,5165,0,1759773510,13116.680398839999,29524.119942420002,53305.61664384 2025-10-06,17:58:32.000,279,11066306,5325,0,1759773511,13116.707344079994,27215.790685230008,53305.637605200005 2025-10-06,17:58:33.000,279,11066295,5805,0,1759773512,13116.727553009994,31370.80167591,53305.70048928001 2025-10-06,17:58:34.000,279,11066281,5845,0,1759773513,13116.77470717999,30909.111857430005,53305.707476400006 2025-10-06,17:58:35.000,279,11066286,5445,0,1759773514,13116.808388729994,27215.818881750005,53305.686515040004 2025-10-06,17:58:36.000,279,11066279,5605,0,1759773515,13116.84207028,32755.765394400005,53305.686515040004 2025-10-06,17:58:37.000,279,11066284,5245,0,1759773516,13116.848806589995,29524.12699155,53305.742412 2025-10-06,17:58:38.000,279,11066260,5245,0,1759773517,13116.869015519995,29524.15518807,53305.76337336 2025-10-06,17:58:39.000,279,11066274,5165,0,1759773518,13116.89596075999,29985.76746612,53305.735424880004 2025-10-06,17:58:40.000,279,11066216,5605,0,1759773519,13116.91616968999,28139.12802741,53305.756386240006 2025-10-06,17:58:41.000,279,11066268,5285,0,1759773520,13116.95658754999,25369.20763956,53305.77036048 2025-10-06,17:58:42.000,279,11066249,5565,0,1759773521,13116.949851239995,28600.789649369995,53305.84721880001 2025-10-06,17:58:43.000,279,11066231,5925,0,1759773522,13116.97679647999,26292.47449044,53305.82625744001 2025-10-06,17:58:44.000,279,11066253,5684,0,1759773523,13116.98353279,30909.076611779994,53305.84721880001 2025-10-06,17:58:45.000,279,11066283,5925,0,1759773524,13117.02395065,28139.071634370004,53305.84721880001 2025-10-06,17:58:46.000,279,11066232,5245,0,1759773525,13117.111522679996,32294.103772439994,53305.84023168 2025-10-06,17:58:47.000,279,11066290,5405,0,1759773526,13117.08457744,28600.7262072,53305.81927032 2025-10-06,17:58:48.000,279,11066252,5325,0,1759773527,13117.16541316,29062.38078003,53305.93805136 2025-10-06,17:58:49.000,279,11066096,5245,0,1759773528,13117.172149469996,27215.769537839995,53305.8821544 2025-10-06,17:58:50.000,279,11066217,5725,0,1759773529,13117.178885779991,27215.741341319997,53305.91010288 2025-10-06,17:58:51.000,279,11066301,5684,0,1759773530,13117.178885779991,27215.691997410002,53305.91010288 2025-10-06,17:58:52.000,279,11066276,5325,0,1759773531,13117.232776259996,28139.029339589993,53305.95901272 2025-10-06,17:58:53.000,279,11066334,5245,0,1759773532,13117.259721499991,30908.956776570005,53305.95901272 2025-10-06,17:58:54.000,279,11066116,5684,0,1759773533,13117.246248880001,29523.957812430002,53305.9869612 2025-10-06,17:58:56.000,279,11066289,5884,0,1759773535,13117.300139359992,32293.913445929997,53305.924077120006 2025-10-06,17:58:57.000,279,11066343,5765,0,1759773536,13117.286666740001,31832.181332670007,53305.95901272 2025-10-06,17:58:58.000,279,11066280,5165,0,1759773537,13117.266457810001,29062.19045352,53306.02888392 2025-10-06,17:58:59.000,279,11066288,5405,0,1759773538,13117.286666740001,25830.53090328,53306.00093544 2025-10-06,17:59:00.000,279,11066267,5565,0,1759773539,13117.293403049996,30908.780548320006,53306.0568324 2025-10-06,17:59:01.000,279,11066282,5285,0,1759773540,13117.306875670001,35063.75629335,53306.09875512 2025-10-06,17:59:02.000,279,11066333,5884,0,1759773541,13117.266457810001,29523.8097807,53306.091768000006 2025-10-06,17:59:03.000,279,11066305,5805,0,1759773542,13117.232776259996,32293.779512459994,53306.09875512 2025-10-06,17:59:04.000,279,11066258,5285,0,1759773543,13117.286666740001,28600.40194722,53306.13369072001 2025-10-06,17:59:05.000,279,11066333,5645,0,1759773544,13117.252985189996,27215.480523510007,53306.13369072001 2025-10-06,17:59:06.000,279,11066281,5725,0,1759773545,13117.279930429992,27677.106899820006,53306.140677840005 2025-10-06,17:59:07.000,279,11066317,5645,0,1759773546,13117.232776259996,31832.040350070005,53306.11272936001 2025-10-06,17:59:08.000,279,11066128,5125,0,1759773547,13117.239512569991,29523.767485920005,53306.06381952001 2025-10-06,17:59:09.000,279,11066248,5085,0,1759773548,13117.252985189996,31370.364629849995,53306.16163920001 2025-10-06,17:59:10.000,279,11066285,5845,0,1759773549,13117.259721499991,28600.380799830004,53306.18260056001 2025-10-06,17:59:11.000,279,11066324,5285,0,1759773550,13117.192358399996,28600.40194722,53306.18260056001 2025-10-06,17:59:12.000,279,11066330,5165,0,1759773551,13117.192358399996,29523.64765071,53306.17561344 2025-10-06,17:59:13.000,279,11066266,5325,0,1759773552,13117.219303639991,24445.426202190007,53306.210549040006 2025-10-06,17:59:14.000,279,11066307,5725,0,1759773553,13117.205831020001,30908.632516590005,53306.210549040006 2025-10-06,17:59:15.000,279,11066304,5325,0,1759773554,13117.205831020001,27215.353639170004,53306.21753616 2025-10-06,17:59:16.000,279,11066292,5245,0,1759773555,13117.246248880001,21213.81599586,53306.23151040001 2025-10-06,17:59:17.000,279,11066287,5684,0,1759773556,13117.192358399996,29062.02832353,53306.24548464 2025-10-06,17:59:18.000,279,11066252,5245,0,1759773557,13117.199094709991,29985.372714840007,53306.28042024001 2025-10-06,17:59:19.000,279,11066286,5325,0,1759773558,13117.212567329996,28600.40194722,53306.20356192001 2025-10-06,17:59:20.000,279,11066259,5565,0,1759773559,13117.199094709991,31370.336433329998,53306.1965748 2025-10-06,17:59:21.000,279,11066315,5605,0,1759773560,13117.178885779991,30908.71005702,53306.259458880006 2025-10-06,17:59:22.000,279,11066310,5445,0,1759773561,13117.131731609996,30908.717106149998,53306.266446 2025-10-06,17:59:23.000,279,11066325,5645,0,1759773562,13117.08457744,27677.099850690007,53306.30138160001 2025-10-06,17:59:24.000,279,11066311,5565,0,1759773563,13117.04415958,26753.832999809994,53306.28042024001 2025-10-06,17:59:25.000,279,11066273,5805,0,1759773564,13116.99700540999,29985.43615701,53306.27343312 2025-10-06,17:59:26.000,279,11066245,5684,0,1759773565,13117.00374172,32755.455232680004,53306.18260056001 2025-10-06,17:59:27.000,279,11066278,5125,0,1759773566,13116.97679647999,33217.09570725,53306.210549040006 2025-10-06,17:59:28.000,279,11066285,5965,0,1759773567,13116.98353279,27215.55806394,53306.24548464 2025-10-06,17:59:29.000,279,11066291,5884,0,1759773568,13116.96332386,35063.79858813,53306.20356192001 2025-10-06,17:59:30.000,279,11066291,5845,0,1759773569,13116.91616968999,33217.15914942,53306.238497520004 2025-10-06,17:59:31.000,279,11066271,5765,0,1759773570,13116.922906,22599.01233564,53306.23151040001 2025-10-06,17:59:32.000,279,11066328,5205,0,1759773571,13116.909433379995,29062.260944819995,53306.266446 2025-10-06,17:59:33.000,279,11066315,5645,0,1759773572,13116.86227921,28138.902455250005,53306.189587680004 2025-10-06,17:59:34.000,279,11066296,5325,0,1759773573,13116.83533396999,24445.616528700004,53306.266446 2025-10-06,17:59:35.000,279,11066322,5165,0,1759773574,13116.83533396999,33678.848967900005,53306.23151040001 2025-10-06,17:59:36.000,279,11066285,5645,0,1759773575,13116.84207028,31370.569054620006,53306.259458880006 2025-10-06,17:59:37.000,279,11066318,5285,0,1759773576,13116.83533396999,33678.856017030004,53306.27343312 2025-10-06,17:59:38.000,279,11066304,5325,0,1759773577,13116.82186135,23984.05359456,53306.25247176001 2025-10-06,17:59:39.000,279,11066276,5165,0,1759773578,13116.85554289999,31832.27297136,53306.20356192001 2025-10-06,17:59:40.000,279,11066247,5684,0,1759773579,13116.84207028,32293.998035490004,53306.210549040006 2025-10-06,17:59:41.000,279,11066290,5205,0,1759773580,13116.869015519995,31370.724135480006,53306.18260056001 2025-10-06,17:59:42.000,279,11066270,5365,0,1759773581,13116.83533396999,26754.08676849,53306.20356192001 2025-10-06,17:59:43.000,279,11066282,5165,0,1759773582,13116.89596075999,31370.752332000004,53306.189587680004 2025-10-06,17:59:44.000,279,11066272,5165,0,1759773583,13116.889224449995,30909.147103080002,53306.1965748 2025-10-06,17:59:45.000,279,11066285,5925,0,1759773584,13116.89596075999,35064.12284811,53306.22452328 2025-10-06,17:59:46.000,279,11066278,5245,0,1759773585,13116.93637861999,26754.206603700004,53306.20356192001 2025-10-06,17:59:47.000,279,11066271,5805,0,1759773586,13116.970060169995,30909.224643509995,53306.18260056001 2025-10-06,17:59:48.000,279,11066294,5285,0,1759773587,13116.98353279,29524.197482849995,53306.20356192001 2025-10-06,17:59:49.000,279,11066283,5845,0,1759773588,13117.02395065,29062.549959149997,53306.17561344 2025-10-06,17:59:50.000,279,11066320,5445,0,1759773589,13117.03742326999,29985.894350460003,53306.17561344 2025-10-06,17:59:51.000,279,11066328,5245,0,1759773590,13117.06436851,27677.614437180004,53306.21753616 2025-10-06,17:59:52.000,279,11066318,5125,0,1759773591,13117.07784112999,27215.988060870004,53306.189587680004 2025-10-06,17:59:53.000,279,11066310,4925,0,1759773592,13117.09805005999,28139.332452179995,53306.189587680004 2025-10-06,17:59:54.000,279,11066365,5845,0,1759773593,13117.1249953,26754.361684560005,53306.189587680004 2025-10-06,17:59:55.000,279,11066286,5205,0,1759773594,13117.212567329996,29524.246826760005,53306.22452328 2025-10-06,17:59:57.000,279,11066276,5205,0,1759773596,13117.259721499991,30447.584168939997,53306.189587680004 2025-10-06,17:59:58.000,279,11066330,5285,0,1759773597,13117.279930429992,31832.540838300003,53306.30138160001 2025-10-06,17:59:59.000,279,11066268,5565,0,1759773598,13117.306875670001,30909.18234873,53306.23151040001 2025-10-06,18:00:00.000,279,11066340,5285,0,1759773599,13117.394447699997,31370.80872504,53306.22452328 2025-10-06,18:00:01.000,279,11066259,5605,0,1759773600,13117.407920320002,31370.78052852,53306.25247176001 2025-10-06,18:00:02.000,279,11066306,5285,0,1759773601,13117.455074489997,31832.477396129994,53306.31535584 2025-10-06,18:00:03.000,279,11066293,5725,0,1759773602,13117.455074489997,23522.56820085,53306.29439448 2025-10-06,18:00:04.000,279,11066199,5605,0,1759773603,13117.482019729992,29985.795662639997,53306.266446 2025-10-06,18:00:05.000,279,11066235,5805,0,1759773604,13117.495492349997,33679.109785709996,53306.30138160001 2025-10-06,18:00:06.000,279,11066314,5085,0,1759773605,13117.515701279997,29524.14108981,53306.30138160001 2025-10-06,18:00:07.000,279,11066319,5965,0,1759773606,13117.549382830002,29524.183384589996,53306.36426568 2025-10-06,18:00:08.000,279,11066286,4925,0,1759773607,13117.549382830002,27215.86117653,53306.39221416 2025-10-06,18:00:09.000,279,11066341,5925,0,1759773608,13117.556119139997,31832.449199609997,53306.3363172 2025-10-06,18:00:10.000,279,11066257,5925,0,1759773609,13117.589800690002,30447.471382860007,53306.41317552 2025-10-06,18:00:11.000,279,11066295,5565,0,1759773610,13117.583064379993,31370.80167591,53306.43413688 2025-10-06,18:00:12.000,279,11066287,5525,0,1759773611,13117.596536999998,32755.758345270006,53306.46208536 2025-10-06,18:00:13.000,279,11066312,5205,0,1759773612,13117.603273309993,27215.762488709996,53306.45509824 2025-10-06,18:00:14.000,279,11066274,5285,0,1759773613,13117.636954859998,30447.358596780003,53306.427149760006 2025-10-06,18:00:15.000,279,11066297,5805,0,1759773614,13117.630218550003,27677.360668499998,53306.43413688 2025-10-06,18:00:16.000,279,11066277,5645,0,1759773615,13117.677372719998,27677.33952111,53306.427149760006 2025-10-06,18:00:17.000,279,11066301,5765,0,1759773616,13117.737999509998,30447.281056349995,53306.46907248001 2025-10-06,18:00:18.000,279,11066263,5765,0,1759773617,13117.798626299998,32293.948691579993,53306.51798232001 2025-10-06,18:00:19.000,279,11066277,5405,0,1759773618,13117.791889989989,28600.620470249996,53306.53195656 2025-10-06,18:00:20.000,279,11066311,5684,0,1759773619,13117.825571539994,32293.86410202,53306.53195656 2025-10-06,18:00:21.000,279,11066265,5605,0,1759773620,13117.839044159999,31832.195430930005,53306.50400808 2025-10-06,18:00:22.000,279,11066250,5405,0,1759773621,13117.859253089999,27677.269029810006,53306.49702096001 2025-10-06,18:00:23.000,279,11066272,5205,0,1759773622,13117.872725709989,27677.233784159995,53306.594840640006 2025-10-06,18:00:24.000,279,11066299,5605,0,1759773623,13117.926616189994,27215.586260459997,53306.58785352001 2025-10-06,18:00:25.000,279,11066281,5485,0,1759773624,13117.906407259994,30908.83694136,53306.524969440004 2025-10-06,18:00:26.000,279,11066244,5365,0,1759773625,13117.93335249999,32755.370643119997,53306.62977624 2025-10-06,18:00:27.000,279,11066273,5965,0,1759773626,13117.940088809999,29062.119962220007,53306.58785352001 2025-10-06,18:00:28.000,279,11066233,5765,0,1759773627,13117.97377035999,30908.717106149998,53306.643750480005 2025-10-06,18:00:29.000,279,11066219,5725,0,1759773628,13117.967034049994,29062.134060480006,53306.63676336001 2025-10-06,18:00:30.000,279,11066284,5365,0,1759773629,13117.95356142999,31370.378728109994,53306.5808664 2025-10-06,18:00:31.000,279,11066287,5725,0,1759773630,13117.987242979994,30447.06253332,53306.63676336001 2025-10-06,18:00:32.000,279,11066324,5285,0,1759773631,13117.987242979994,28600.317357659995,53306.63676336001 2025-10-06,18:00:33.000,279,11066290,5445,0,1759773632,13118.02092453,30446.992042020007,53306.643750480005 2025-10-06,18:00:34.000,279,11066265,5765,0,1759773633,13117.967034049994,34601.85500097,53306.65772472 2025-10-06,18:00:35.000,279,11066294,5245,0,1759773634,13117.960297739999,27677.00116287,53306.713621680006 2025-10-06,18:00:36.000,279,11066331,5765,0,1759773635,13117.926616189994,31370.357580719996,53306.713621680006 2025-10-06,18:00:37.000,279,11066281,5845,0,1759773636,13117.93335249999,33216.94062639,53306.643750480005 2025-10-06,18:00:38.000,279,11066293,5684,0,1759773637,13117.967034049994,33216.98292117,53306.67868608 2025-10-06,18:00:39.000,279,11066294,5165,0,1759773638,13117.940088809999,28600.394898090002,53306.70663456001 2025-10-06,18:00:40.000,279,11066279,5725,0,1759773639,13117.91314356999,30908.639565720005,53306.6507376 2025-10-06,18:00:41.000,279,11066268,5125,0,1759773640,13117.926616189994,26292.016296989997,53306.741570160004 2025-10-06,18:00:42.000,279,11066276,5205,0,1759773641,13117.919879879999,28138.62049005,53306.7206088 2025-10-06,18:00:43.000,279,11066287,5805,0,1759773642,13117.865989399994,34140.20042814,53306.72759592 2025-10-06,18:00:44.000,279,11066298,5405,0,1759773643,13117.859253089999,30908.53382877,53306.72759592 2025-10-06,18:00:45.000,279,11066350,5325,0,1759773644,13117.845780469994,33216.856036829995,53306.72759592 2025-10-06,18:00:46.000,279,11066283,5605,0,1759773645,13117.839044159999,28600.27506288,53306.78349288001 2025-10-06,18:00:47.000,279,11066251,5884,0,1759773646,13117.839044159999,32755.222611389996,53306.70663456001 2025-10-06,18:00:48.000,279,11066260,5205,0,1759773647,13117.832307849989,25830.38287155,53306.811441360005 2025-10-06,18:00:49.000,279,11066242,5085,0,1759773648,13117.805362609994,27676.987064610003,53306.79746712 2025-10-06,18:00:50.000,279,11066280,5205,0,1759773649,13117.744735819993,34140.263870309995,53306.76951864 2025-10-06,18:00:51.000,279,11066312,5205,0,1759773650,13117.711054269988,29985.28107615,53306.79746712 2025-10-06,18:00:52.000,279,11066260,5205,0,1759773651,13117.677372719998,27215.38888482,53306.73458304001 2025-10-06,18:00:53.000,279,11066247,5684,0,1759773652,13117.630218550003,31370.357580719996,53306.741570160004 2025-10-06,18:00:54.000,279,11066278,5365,0,1759773653,13117.576328069998,27677.113948950006,53306.762531520006 2025-10-06,18:00:55.000,279,11066202,5445,0,1759773654,13117.562855449993,26753.7836559,53306.77650576 2025-10-06,18:00:56.000,279,11066223,5565,0,1759773655,13117.535910209997,29985.45025527,53306.73458304001 2025-10-06,18:00:58.000,279,11066110,5365,0,1759773657,13117.475283419997,25368.834035670006,53306.69964744 2025-10-06,18:00:59.000,279,11066190,5285,0,1759773658,13117.468547110002,28600.528831560005,53306.72759592 2025-10-06,18:01:00.000,279,11066221,5725,0,1759773659,13117.407920320002,27215.5721622,53306.741570160004 2025-10-06,18:01:01.000,279,11066291,5645,0,1759773660,13117.354029839997,30447.189417660004,53306.76951864 2025-10-06,18:01:02.000,279,11066188,5365,0,1759773661,13117.320348289992,30447.22466331,53306.65772472 2025-10-06,18:01:03.000,279,11066230,5285,0,1759773662,13117.306875670001,28138.979995679998,53306.762531520006 2025-10-06,18:01:04.000,279,11066201,5645,0,1759773663,13117.273194119996,26292.347606099996,53306.77650576 2025-10-06,18:01:05.000,279,11066244,5325,0,1759773664,13117.252985189996,26754.002178929994,53306.74855728 2025-10-06,18:01:06.000,279,11066249,5645,0,1759773665,13117.205831020001,29062.324386990003,53306.80445424001 2025-10-06,18:01:07.000,279,11066201,5725,0,1759773666,13117.219303639991,29062.36668177,53306.7206088 2025-10-06,18:01:08.000,279,11066238,5325,0,1759773667,13117.138467919991,30909.02726787,53306.68567320001 2025-10-06,18:01:09.000,279,11066265,5565,0,1759773668,13117.131731609996,25830.770573700007,53306.713621680006 2025-10-06,18:01:10.000,279,11066225,5645,0,1759773669,13117.1249953,25830.742377179995,53306.74855728 2025-10-06,18:01:11.000,279,11066225,5565,0,1759773670,13117.050895889995,25830.819917610002,53306.69964744 2025-10-06,18:01:12.000,279,11066240,5165,0,1759773671,13116.990269099995,29062.472418720004,53306.63676336001 2025-10-06,18:01:13.000,279,11066205,5605,0,1759773672,13116.97679647999,30909.104808300006,53306.643750480005 2025-10-06,18:01:14.000,279,11066272,4925,0,1759773673,13116.94311493,29985.880252200004,53306.68567320001 2025-10-06,18:01:15.000,279,11066252,5365,0,1759773674,13116.86227921,32755.842934829998,53306.61580200001 2025-10-06,18:01:16.000,279,11066221,5765,0,1759773675,13116.889224449995,29524.275023280003,53306.55990504 2025-10-06,18:01:17.000,279,11066226,5205,0,1759773676,13116.808388729994,29524.275023280003,53306.545930800006 2025-10-06,18:01:18.000,279,11066255,5805,0,1759773677,13116.808388729994,31370.93560938,53306.573879280004 2025-10-06,18:01:19.000,279,11066207,5605,0,1759773678,13116.80165242,31832.688870030004,53306.545930800006 2025-10-06,18:01:20.000,279,11066221,5684,0,1759773679,13116.747761939994,25831.080735420008,53306.573879280004 2025-10-06,18:01:21.000,279,11066226,5365,0,1759773680,13116.680398839999,31832.73821394,53306.44811112001 2025-10-06,18:01:22.000,279,11066245,5725,0,1759773681,13116.673662529989,25369.52485041,53306.51798232001 2025-10-06,18:01:23.000,279,11066239,5405,0,1759773682,13116.639980979999,27216.150190860004,53306.476059600005 2025-10-06,18:01:24.000,279,11066216,5285,0,1759773683,13116.606299429994,31371.12593589,53306.53195656 2025-10-06,18:01:25.000,279,11066237,5605,0,1759773684,13116.626508359994,30447.844986750002,53306.427149760006 2025-10-06,18:01:26.000,279,11066269,5684,0,1759773685,13116.572617879989,30447.908428919996,53306.41317552 2025-10-06,18:01:27.000,279,11066242,5205,0,1759773686,13116.532200019989,29524.535841089993,53306.476059600005 2025-10-06,18:01:28.000,279,11066230,5365,0,1759773687,13116.532200019989,30909.520706969997,53306.43413688 2025-10-06,18:01:29.000,279,11066225,5645,0,1759773688,13116.485045849993,27677.96689368,53306.45509824 2025-10-06,18:01:30.000,279,11066271,5765,0,1759773689,13116.417682749998,23984.617524960006,53306.32933008001 2025-10-06,18:01:31.000,279,11066300,5245,0,1759773690,13116.384001199993,32294.554916759997,53306.39221416 2025-10-06,18:01:32.000,279,11066310,5165,0,1759773691,13116.410946440003,30447.830888490003,53306.35029144001 2025-10-06,18:01:33.000,279,11066260,5165,0,1759773692,13116.377264889998,30909.541854359995,53306.37125280001 2025-10-06,18:01:34.000,279,11066315,5765,0,1759773693,13116.336847029997,26754.636600629994,53306.406188400004 2025-10-06,18:01:35.000,279,11066264,5285,0,1759773694,13116.269483930002,33679.610273939994,53306.41317552 2025-10-06,18:01:36.000,279,11066252,5325,0,1759773695,13116.289692860002,31832.956736969994,53306.39920128001 2025-10-06,18:01:37.000,279,11066321,5645,0,1759773696,13116.276220239997,29524.683872819995,53306.39920128001 2025-10-06,18:01:38.000,279,11066257,5805,0,1759773697,13116.229066070002,25369.623538230007,53306.37125280001 2025-10-06,18:01:39.000,279,11066291,5845,0,1759773698,13116.229066070002,32756.258833500004,53306.32234296 2025-10-06,18:01:40.000,279,11066311,5565,0,1759773699,13116.195384519997,24446.31439257,53306.28042024001 2025-10-06,18:01:41.000,279,11066279,5565,0,1759773700,13116.181911899992,30909.64054218,53306.34330432 2025-10-06,18:01:42.000,279,11066291,5605,0,1759773701,13116.148230350002,31371.28101675,53306.32234296 2025-10-06,18:01:43.000,279,11066338,5205,0,1759773702,13116.154966659997,31371.323311529995,53306.20356192001 2025-10-06,18:01:44.000,279,11066313,5725,0,1759773703,13116.175175589997,29063.0081526,53306.29439448 2025-10-06,18:01:45.000,279,11066206,5085,0,1759773704,13116.141494039992,35987.98182591,53306.22452328 2025-10-06,18:01:46.000,279,11066295,5725,0,1759773705,13116.141494039992,27678.072630630006,53306.28042024001 2025-10-06,18:01:47.000,279,11066245,5485,0,1759773706,13116.107812490001,31833.020179140003,53306.259458880006 2025-10-06,18:01:48.000,279,11066276,5405,0,1759773707,13116.053922009996,29986.472379119994,53306.091768000006 2025-10-06,18:01:49.000,279,11066257,5684,0,1759773708,13116.060658319991,29063.17733172,53306.20356192001 2025-10-06,18:01:50.000,279,11066257,5525,0,1759773709,13116.033713079996,30909.830868689998,53306.1267036 2025-10-06,18:01:51.000,279,11066266,5605,0,1759773710,13116.033713079996,26754.855123660003,53306.15465208 2025-10-06,18:01:52.000,279,11066279,5645,0,1759773711,13116.000031529991,31833.245751299997,53306.14766496 2025-10-06,18:01:53.000,279,11066268,5085,0,1759773712,13116.020240459991,22599.942820800003,53306.11971648 2025-10-06,18:01:54.000,279,11066320,5125,0,1759773713,13115.98655891,30448.274983680007,53306.18260056001 2025-10-06,18:01:55.000,279,11066285,5684,0,1759773714,13115.96634998,27216.67887561,53306.091768000006 2025-10-06,18:01:56.000,279,11066261,5884,0,1759773715,13115.919195809991,29525.064525840004,53306.08478088001 2025-10-06,18:01:57.000,279,11066275,5765,0,1759773716,13115.92593212,27678.432136260002,53306.13369072001 2025-10-06,18:01:59.000,279,11066249,5725,0,1759773718,13115.892250569996,26293.461368639997,53306.02888392 2025-10-06,18:02:00.000,279,11066334,5205,0,1759773719,13115.872041639996,30910.190374319995,53306.08478088001 2025-10-06,18:02:01.000,279,11066273,5565,0,1759773720,13115.811414849995,30910.246767360004,53306.09875512 2025-10-06,18:02:02.000,279,11066289,5684,0,1759773721,13115.81815115999,30910.31020953,53306.03587104001 2025-10-06,18:02:03.000,279,11066245,5445,0,1759773722,13115.76426068,29525.28304887,53306.07779376 2025-10-06,18:02:04.000,279,11066296,5325,0,1759773723,13115.750788059995,30448.697931479997,53306.08478088001 2025-10-06,18:02:05.000,279,11066261,5884,0,1759773724,13115.750788059995,29986.965818220007,53306.10574224 2025-10-06,18:02:06.000,279,11066266,5365,0,1759773725,13115.710370199995,27217.038381239996,53306.070806640004 2025-10-06,18:02:07.000,279,11066267,5684,0,1759773726,13115.71710650999,30910.408897350004,53305.99394832001 2025-10-06,18:02:08.000,279,11066166,5165,0,1759773727,13115.69689757999,25370.532875999997,53306.070806640004 2025-10-06,18:02:09.000,279,11066257,5884,0,1759773728,13115.67668864999,32757.168171269994,53306.00093544 2025-10-06,18:02:10.000,279,11066257,5765,0,1759773729,13115.690161269995,31833.85197648,53306.00093544 2025-10-06,18:02:11.000,279,11066331,5805,0,1759773730,13115.61606185999,29063.861097329995,53306.08478088001 2025-10-06,18:02:12.000,279,11066315,5605,0,1759773731,13115.67668864999,29063.903392110005,53306.00792256 2025-10-06,18:02:13.000,279,11066312,5245,0,1759773732,13115.649743409995,29525.536817550004,53306.09875512 2025-10-06,18:02:14.000,279,11066294,5325,0,1759773733,13115.67668864999,26755.468397970006,53306.07779376 2025-10-06,18:02:15.000,279,11066271,5884,0,1759773734,13115.65647971999,29063.839949939997,53306.070806640004 2025-10-06,18:02:16.000,279,11066281,5485,0,1759773735,13115.65647971999,32295.569991480006,53306.01490968001 2025-10-06,18:02:17.000,279,11066291,5684,0,1759773736,13115.68342496,29525.522719290006,53306.070806640004 2025-10-06,18:02:18.000,279,11066196,5165,0,1759773737,13115.71710650999,29525.57911233,53306.08478088001 2025-10-06,18:02:19.000,279,11066264,5485,0,1759773738,13115.690161269995,32295.534745829995,53305.96599984001 2025-10-06,18:02:20.000,279,11066310,5085,0,1759773739,13115.690161269995,30910.542830820006,53306.021896800004 2025-10-06,18:02:21.000,279,11066246,5044,0,1759773740,13115.690161269995,28140.523755150003,53306.00093544 2025-10-06,18:02:22.000,279,11066257,5645,0,1759773741,13115.70363389,35988.877065420005,53306.042858160006 2025-10-06,18:02:23.000,279,11066258,5125,0,1759773742,13115.73731543999,24908.800762740007,53306.091768000006 2025-10-06,18:02:24.000,279,11066301,5645,0,1759773743,13115.770996989995,30910.549879950006,53306.07779376 2025-10-06,18:02:25.000,279,11066288,5005,0,1759773744,13115.80467854,30910.500536039995,53306.1267036 2025-10-06,18:02:26.000,279,11066271,5605,0,1759773745,13115.79794222999,30448.83891408,53306.07779376 2025-10-06,18:02:27.000,279,11066265,5405,0,1759773746,13115.851832709996,30448.796619300003,53306.070806640004 2025-10-06,18:02:28.000,279,11066307,5765,0,1759773747,13115.86530533,25832.14515405,53306.09875512 2025-10-06,18:02:29.000,279,11066236,5365,0,1759773748,13115.912459499996,27217.073626890007,53306.06381952001 2025-10-06,18:02:30.000,279,11066261,5925,0,1759773749,13115.959613669991,28602.072591029995,53306.03587104001 2025-10-06,18:02:31.000,279,11066323,5684,0,1759773750,13115.959613669991,29987.05745691,53306.08478088001 2025-10-06,18:02:32.000,279,11066294,5285,0,1759773751,13116.040449389991,27216.98903733,53306.09875512 2025-10-06,18:02:33.000,279,11066258,5365,0,1759773752,13116.053922009996,29987.022211260002,53306.11971648 2025-10-06,18:02:34.000,279,11066257,5645,0,1759773753,13116.094339869996,27217.024282979997,53306.10574224 2025-10-06,18:02:35.000,279,11066332,5245,0,1759773754,13116.121285109992,29987.04335865,53306.16163920001 2025-10-06,18:02:36.000,279,11066315,5445,0,1759773755,13116.168439280002,30910.267914750002,53306.18260056001 2025-10-06,18:02:37.000,279,11066290,5125,0,1759773756,13116.222329759992,31371.880192800003,53306.16862632 2025-10-06,18:02:38.000,279,11066296,5285,0,1759773757,13116.303165479992,34141.81467891,53306.189587680004 2025-10-06,18:02:39.000,279,11066292,5445,0,1759773758,13116.282956549992,30448.451211930005,53306.15465208 2025-10-06,18:02:40.000,279,11066302,5205,0,1759773759,13116.357055959998,29063.459296920002,53306.20356192001 2025-10-06,18:02:41.000,279,11066325,5645,0,1759773760,13116.397473819998,27216.735268649994,53306.23151040001 2025-10-06,18:02:42.000,279,11066279,5765,0,1759773761,13116.417682749998,33680.068467389996,53306.259458880006 2025-10-06,18:02:43.000,279,11066297,5684,0,1759773762,13116.444627989993,28139.966873879996,53306.21753616 2025-10-06,18:02:44.000,279,11066305,5725,0,1759773763,13116.498518469998,29063.240773890007,53306.36426568 2025-10-06,18:02:45.000,279,11066289,5805,0,1759773764,13116.532200019989,29986.606312589996,53306.31535584 2025-10-06,18:02:46.000,279,11066290,4845,0,1759773765,13116.545672639993,28601.54390628,53306.34330432 2025-10-06,18:02:47.000,279,11066301,6124,0,1759773766,13116.545672639993,33218.10373284,53306.406188400004 2025-10-06,18:02:48.000,279,11066310,5365,0,1759773767,13116.639980979999,29524.733216730005,53306.43413688 2025-10-06,18:02:49.000,279,11066303,5845,0,1759773768,13116.633244669989,31371.351508050007,53306.427149760006 2025-10-06,18:02:50.000,279,11066326,5285,0,1759773769,13116.680398839999,28601.325383250005,53306.441124 2025-10-06,18:02:51.000,279,11066333,5925,0,1759773770,13116.73428931999,26292.93973302,53306.427149760006 2025-10-06,18:02:52.000,279,11066309,5725,0,1759773771,13116.77470717999,27216.248878679995,53306.476059600005 2025-10-06,18:02:53.000,279,11066279,5884,0,1759773772,13116.81512503999,28601.163253260005,53306.42016264001 2025-10-06,18:02:54.000,279,11066347,5765,0,1759773773,13116.87575182999,32756.033261339995,53306.50400808 2025-10-06,18:02:55.000,279,11066277,5485,0,1759773774,13116.909433379995,32294.308197210004,53306.46907248001 2025-10-06,18:02:56.000,279,11066294,5285,0,1759773775,13116.93637861999,29524.260925020004,53306.46907248001 2025-10-06,18:02:57.000,279,11066312,5405,0,1759773776,13116.96332386,26754.24184935,53306.476059600005 2025-10-06,18:02:58.000,279,11066256,5285,0,1759773777,13116.990269099995,31832.463297869996,53306.55990504 2025-10-06,18:02:59.000,279,11066218,5565,0,1759773778,13117.010478029995,29985.75336786,53306.56689216001 2025-10-06,18:03:00.000,279,11066283,5645,0,1759773779,13116.990269099995,31370.745282870004,53306.5109952 2025-10-06,18:03:01.000,279,11066330,5125,0,1759773780,13117.04415958,25830.777622830006,53306.545930800006 2025-10-06,18:03:02.000,279,11066233,5925,0,1759773781,13117.10478637,23984.131134990006,53306.62977624 2025-10-06,18:03:03.000,279,11066310,5325,0,1759773782,13117.151940539996,29062.282092210007,53306.58785352001 2025-10-06,18:03:04.000,279,11066277,5805,0,1759773783,13117.205831020001,25368.989116530007,53306.741570160004 2025-10-06,18:03:05.000,279,11066320,5165,0,1759773784,13117.205831020001,31370.519710709996,53306.68567320001 2025-10-06,18:03:06.000,279,11066302,5245,0,1759773785,13117.273194119996,31370.4703668,53306.692660320005 2025-10-06,18:03:07.000,279,11066302,5245,0,1759773786,13117.273194119996,31832.061497460003,53306.75554440001 2025-10-06,18:03:08.000,279,11066277,5765,0,1759773787,13117.367502460002,33217.067510730005,53306.76951864 2025-10-06,18:03:09.000,279,11066303,5884,0,1759773788,13117.360766149992,30446.984992890008,53306.8254156 2025-10-06,18:03:10.000,279,11066274,5005,0,1759773789,13117.367502460002,33216.97587204,53306.83240272001 2025-10-06,18:03:11.000,279,11066341,5485,0,1759773790,13117.401184009992,30446.90745246,53306.86733832 2025-10-06,18:03:12.000,279,11066280,5365,0,1759773791,13117.461810799992,29985.217633980006,53306.860351200005 2025-10-06,18:03:13.000,279,11066309,5485,0,1759773792,13117.475283419997,29985.14009355,53306.8952868 2025-10-06,18:03:14.000,279,11066267,5805,0,1759773793,13117.502228659992,32755.095727050008,53306.86733832 2025-10-06,18:03:15.000,279,11066261,5605,0,1759773794,13117.508964970002,28600.10588376,53306.90227392001 2025-10-06,18:03:16.000,279,11066327,5765,0,1759773795,13117.549382830002,28600.119982019998,53306.979132240005 2025-10-06,18:03:17.000,279,11066333,5325,0,1759773796,13117.583064379993,26753.43824853,53307.01406784 2025-10-06,18:03:18.000,279,11066350,5325,0,1759773797,13117.603273309993,26753.46644505,53307.02105496001 2025-10-06,18:03:19.000,279,11066345,5805,0,1759773798,13117.603273309993,32293.328368140006,53306.92323528001 2025-10-06,18:03:20.000,279,11066290,5125,0,1759773799,13117.657163789998,31370.033320739996,53306.95817088 2025-10-06,18:03:21.000,279,11066282,5205,0,1759773800,13117.636954859998,32293.38476118,53306.98611936 2025-10-06,18:03:22.000,279,11066309,5645,0,1759773801,13117.684109029993,31831.666746179995,53306.97214512001 2025-10-06,18:03:23.000,279,11066285,5925,0,1759773802,13117.677372719998,29985.076651380004,53307.00708072 2025-10-06,18:03:24.000,279,11066293,5925,0,1759773803,13117.731263199988,33678.306184889996,53307.06996480001 2025-10-06,18:03:25.000,279,11066321,5485,0,1759773804,13117.758208439998,35063.248755990004,53307.00708072 2025-10-06,18:03:26.000,279,11066258,5325,0,1759773805,13117.771681059989,30446.674831170007,53307.049003440006 2025-10-06,18:03:27.000,279,11066308,5285,0,1759773806,13117.791889989989,27676.719197669998,53307.12586176 2025-10-06,18:03:28.000,279,11066267,5645,0,1759773807,13117.798626299998,27676.68395202,53307.097913280006 2025-10-06,18:03:29.000,279,11066274,5525,0,1759773808,13117.798626299998,30446.674831170007,53307.11188752 2025-10-06,18:03:30.000,279,11066331,5684,0,1759773809,13117.805362609994,29523.33043986,53307.11887464001 2025-10-06,18:03:31.000,279,11066331,5485,0,1759773810,13117.758208439998,24906.756515040004,53307.13284888 2025-10-06,18:03:32.000,279,11066260,5044,0,1759773811,13117.731263199988,32293.271975099997,53307.13983600001 2025-10-06,18:03:33.000,279,11066324,4925,0,1759773812,13117.690845339988,28599.964901159998,53307.20970720001 2025-10-06,18:03:34.000,279,11066311,5965,0,1759773813,13117.724526889993,19828.506869999997,53307.18874584001 2025-10-06,18:03:35.000,279,11066256,4925,0,1759773814,13117.704317959993,32293.208532930003,53307.18175872 2025-10-06,18:03:36.000,279,11066281,5765,0,1759773815,13117.684109029993,25368.28420353,53307.216694320006 2025-10-06,18:03:37.000,279,11066271,5725,0,1759773816,13117.690845339988,32293.123943369996,53307.195732960005 2025-10-06,18:03:38.000,279,11066250,5525,0,1759773817,13117.650427479988,24906.587335920005,53307.25162992 2025-10-06,18:03:39.000,279,11066305,5725,0,1759773818,13117.623482239993,28599.76047639,53307.11887464001 2025-10-06,18:03:40.000,279,11066307,5765,0,1759773819,13117.589800690002,31831.377731850007,53307.1747716 2025-10-06,18:03:41.000,279,11066316,5285,0,1759773820,13117.616745929998,27676.486576380004,53307.20272008 2025-10-06,18:03:42.000,279,11066302,5165,0,1759773821,13117.562855449993,30908.05448793,53307.265604160006 2025-10-06,18:03:43.000,279,11066327,5765,0,1759773822,13117.529173900002,28138.056559649995,53307.20272008 2025-10-06,18:03:44.000,279,11066288,5125,0,1759773823,13117.522437589992,29061.316361400008,53307.25162992 2025-10-06,18:03:45.000,279,11066231,5605,0,1759773824,13117.522437589992,31369.483488600003,53307.216694320006 2025-10-06,18:03:46.000,279,11066330,5365,0,1759773825,13117.488756040002,32292.856076430005,53307.2795784 2025-10-06,18:03:47.000,279,11066291,5805,0,1759773826,13117.529173900002,32754.447207089994,53307.25162992 2025-10-06,18:03:48.000,279,11066312,5245,0,1759773827,13117.508964970002,23059.630686360004,53307.244642800004 2025-10-06,18:03:49.000,279,11066132,5605,0,1759773828,13117.455074489997,25829.459435519995,53307.18175872 2025-10-06,18:03:50.000,279,11066299,5684,0,1759773829,13117.461810799992,31369.257916439994,53307.195732960005 2025-10-06,18:03:51.000,279,11066261,5725,0,1759773830,13117.441601869992,31369.2015234,53307.216694320006 2025-10-06,18:03:52.000,279,11066309,5645,0,1759773831,13117.434865559997,28137.598366200007,53307.23765568001 2025-10-06,18:03:53.000,279,11066321,5645,0,1759773832,13117.441601869992,28599.189496859995,53307.25162992 2025-10-06,18:03:54.000,279,11066304,5085,0,1759773833,13117.407920320002,30445.77959166,53307.25162992 2025-10-06,18:03:55.000,279,11066300,5205,0,1759773834,13117.428129250002,29060.787676649998,53307.25162992 2025-10-06,18:03:56.000,279,11066291,5565,0,1759773835,13117.434865559997,30907.349574930005,53307.244642800004 2025-10-06,18:03:57.000,279,11066311,5605,0,1759773836,13117.387711390002,27675.71822121,53307.25861704001 2025-10-06,18:03:58.000,279,11066331,5725,0,1759773837,13117.387711390002,31830.538885379996,53307.25162992 2025-10-06,18:03:59.000,279,11066306,5405,0,1759773838,13117.374238769997,25367.31142359,53307.32150112 2025-10-06,18:04:00.000,279,11066317,6045,0,1759773839,13117.407920320002,28137.21066405,53307.27259128 2025-10-06,18:04:01.000,279,11066250,5285,0,1759773840,13117.347293530001,28598.773598190004,53307.25162992 2025-10-06,18:04:02.000,279,11066308,5205,0,1759773841,13117.300139359992,27675.42215775,53307.23066856 2025-10-06,18:04:03.000,279,11066317,5565,0,1759773842,13117.279930429992,28598.710156019995,53307.23066856 2025-10-06,18:04:04.000,279,11066244,5325,0,1759773843,13117.226039950001,29060.315384939997,53307.18874584001 2025-10-06,18:04:05.000,279,11066308,5365,0,1759773844,13117.212567329996,26290.352702310003,53307.25162992 2025-10-06,18:04:06.000,279,11066262,5205,0,1759773845,13117.151940539996,23058.777741629994,53307.25162992 2025-10-06,18:04:07.000,279,11066318,5125,0,1759773846,13117.151940539996,28136.801814510007,53307.27259128 2025-10-06,18:04:08.000,279,11066253,5845,0,1759773847,13117.131731609996,27675.09789777,53307.265604160006 2025-10-06,18:04:09.000,279,11066328,5405,0,1759773848,13117.138467919991,31368.22169433,53307.265604160006 2025-10-06,18:04:10.000,279,11066269,5445,0,1759773849,13117.10478637,29059.934731920002,53307.20970720001 2025-10-06,18:04:11.000,279,11066327,5565,0,1759773850,13117.09805005999,30906.44023716,53307.25861704001 2025-10-06,18:04:12.000,279,11066271,5605,0,1759773851,13117.050895889995,28598.146225620003,53307.216694320006 2025-10-06,18:04:13.000,279,11066170,5445,0,1759773852,13117.04415958,27213.189556259997,53307.20272008 2025-10-06,18:04:14.000,279,11066296,5245,0,1759773853,13116.97679647999,31367.876286960003,53307.244642800004 2025-10-06,18:04:15.000,279,11066299,5684,0,1759773854,13116.93637861999,27674.653802579996,53307.30752688001 2025-10-06,18:04:16.000,279,11066303,5925,0,1759773855,13116.93637861999,31367.77055001,53307.30752688001 2025-10-06,18:04:17.000,279,11066247,5405,0,1759773856,13116.889224449995,27674.61855693,53307.265604160006 2025-10-06,18:04:18.000,279,11066335,5765,0,1759773857,13116.88248814,26751.253018229996,53307.265604160006 2025-10-06,18:04:19.000,279,11066324,5405,0,1759773858,13116.85554289999,30444.32747088,53307.195732960005 2025-10-06,18:04:20.000,279,11066330,5245,0,1759773859,13116.84207028,32290.84707438,53307.265604160006 2025-10-06,18:04:21.000,279,11066309,5405,0,1759773860,13116.788179799994,29059.293261090002,53307.29355264 2025-10-06,18:04:22.000,279,11066347,5605,0,1759773861,13116.79491610999,32752.43820504,53307.22368144 2025-10-06,18:04:23.000,279,11066318,5405,0,1759773862,13116.720816699999,30905.742373290006,53307.1747716 2025-10-06,18:04:24.000,279,11066299,5405,0,1759773863,13116.707344079994,32752.15623984,53307.22368144 2025-10-06,18:04:25.000,279,11066324,5165,0,1759773864,13116.673662529989,32752.12099419,53307.195732960005 2025-10-06,18:04:26.000,279,11066326,5365,0,1759773865,13116.660189909999,27212.33661153,53307.32150112 2025-10-06,18:04:27.000,279,11066287,5605,0,1759773866,13116.599563119998,31828.769553749997,53307.23066856 2025-10-06,18:04:28.000,279,11066278,5085,0,1759773867,13116.599563119998,28597.166396550005,53307.23066856 2025-10-06,18:04:29.000,279,11066298,5365,0,1759773868,13116.599563119998,30905.284179840004,53307.23066856 2025-10-06,18:04:30.000,279,11066258,5085,0,1759773869,13116.592826809989,31366.811868329998,53307.1747716 2025-10-06,18:04:31.000,279,11066362,5044,0,1759773870,13116.532200019989,32751.634604220002,53307.13983600001 2025-10-06,18:04:32.000,279,11066287,5445,0,1759773871,13116.559145259998,28135.201662000007,53307.20272008 2025-10-06,18:04:33.000,279,11066283,5805,0,1759773872,13116.518727399998,27673.483647,53307.18874584001 2025-10-06,18:04:34.000,279,11066278,5365,0,1759773873,13116.471573229988,29058.34162854,53307.15381024 2025-10-06,18:04:35.000,279,11066291,5684,0,1759773874,13116.431155369988,35059.660748819995,53307.15381024 2025-10-06,18:04:36.000,279,11066304,5005,0,1759773875,13116.437891679998,30904.804839000004,53307.13983600001 2025-10-06,18:04:37.000,279,11066302,5205,0,1759773876,13116.431155369988,29058.172449420003,53307.216694320006 2025-10-06,18:04:38.000,279,11066313,5645,0,1759773877,13116.410946440003,31366.269085320004,53307.216694320006 2025-10-06,18:04:39.000,279,11066334,5765,0,1759773878,13116.404210129993,29058.05966334,53307.216694320006 2025-10-06,18:04:40.000,279,11066285,5765,0,1759773879,13116.377264889998,25364.90767026,53307.23066856 2025-10-06,18:04:41.000,279,11066291,5565,0,1759773880,13116.397473819998,27673.039551809998,53307.16778448001 2025-10-06,18:04:42.000,279,11066291,5765,0,1759773881,13116.397473819998,31366.036464029996,53307.195732960005 2025-10-06,18:04:43.000,279,11066286,5205,0,1759773882,13116.363792269993,27672.884470949997,53307.18874584001 2025-10-06,18:04:44.000,279,11066273,5645,0,1759773883,13116.357055959998,27672.771684870007,53307.195732960005 2025-10-06,18:04:45.000,279,11066305,5565,0,1759773884,13116.377264889998,33674.041461240005,53307.12586176 2025-10-06,18:04:46.000,279,11066271,5405,0,1759773885,13116.384001199993,34135.57619886,53307.23066856 2025-10-06,18:04:47.000,279,11066229,5925,0,1759773886,13116.323374409993,29980.734387300006,53307.11887464001 2025-10-06,18:04:48.000,279,11066274,5445,0,1759773887,13116.350319650002,28595.735423160004,53307.20272008 2025-10-06,18:04:49.000,279,11066325,5765,0,1759773888,13116.363792269993,24441.041643329998,53307.16778448001 2025-10-06,18:04:50.000,279,11066275,5565,0,1759773889,13116.336847029997,24440.957053770006,53307.12586176 2025-10-06,18:04:51.000,279,11066266,5325,0,1759773890,13116.377264889998,35058.45534759,53307.13983600001 2025-10-06,18:04:52.000,279,11066263,5605,0,1759773891,13116.343583339993,31826.936779950003,53307.12586176 2025-10-06,18:04:53.000,279,11066286,5125,0,1759773892,13116.363792269993,29056.995244710008,53307.146823120005 2025-10-06,18:04:54.000,279,11066295,5725,0,1759773893,13116.343583339993,28133.700197309998,53307.13983600001 2025-10-06,18:04:55.000,279,11066117,5405,0,1759773894,13116.343583339993,29056.93180254,53307.18175872 2025-10-06,18:04:56.000,279,11066102,5165,0,1759773895,13116.350319650002,30903.296325179996,53307.20272008 2025-10-06,18:04:57.000,279,11066298,5525,0,1759773896,13116.390737510003,28133.467576020004,53307.16079736 2025-10-06,18:04:58.000,279,11066223,5845,0,1759773897,13116.397473819998,30441.578310180004,53307.18874584001 2025-10-06,18:04:59.000,279,11066291,5925,0,1759773898,13116.464836919993,27210.038595150007,53307.195732960005 2025-10-06,18:05:00.000,279,11066280,5285,0,1759773899,13116.404210129993,28133.263151249994,53307.18175872 2025-10-06,18:05:01.000,279,11066247,5765,0,1759773900,13116.464836919993,30441.338639759997,53307.16079736 2025-10-06,18:05:02.000,279,11066255,5684,0,1759773901,13116.437891679998,26748.278285370005,53307.16778448001 2025-10-06,18:05:03.000,279,11066329,5565,0,1759773902,13116.458100609998,29518.008346710005,53307.18874584001 2025-10-06,18:05:04.000,279,11066281,5445,0,1759773903,13116.471573229988,29979.5360352,53307.18874584001 2025-10-06,18:05:05.000,279,11066273,5565,0,1759773904,13116.505254779993,26286.496828200005,53307.22368144 2025-10-06,18:05:06.000,279,11066272,5085,0,1759773905,13116.485045849993,27671.319564089994,53307.216694320006 2025-10-06,18:05:07.000,279,11066273,5925,0,1759773906,13116.532200019989,26286.412238639998,53307.25162992 2025-10-06,18:05:08.000,279,11066267,5765,0,1759773907,13116.545672639993,29056.142299979998,53307.216694320006 2025-10-06,18:05:09.000,279,11066246,5245,0,1759773908,13116.613035739989,24439.836242100006,53307.16778448001 2025-10-06,18:05:10.000,279,11066307,5765,0,1759773909,13116.565881569994,29517.74047977,53307.1747716 2025-10-06,18:05:11.000,279,11066290,5165,0,1759773910,13116.660189909999,29056.092956070002,53307.195732960005 2025-10-06,18:05:12.000,279,11066264,5285,0,1759773911,13116.646717289994,30440.97913413,53307.25162992 2025-10-06,18:05:13.000,279,11066308,5285,0,1759773912,13116.673662529989,32749.068720900003,53307.195732960005 2025-10-06,18:05:14.000,279,11066321,5805,0,1759773913,13116.666926219994,23978.174620139995,53307.16079736 2025-10-06,18:05:15.000,279,11066285,5605,0,1759773914,13116.741025629999,29517.662939340007,53307.216694320006 2025-10-06,18:05:16.000,279,11066272,5085,0,1759773915,13116.720816699999,32287.421197200005,53307.20970720001 2025-10-06,18:05:17.000,279,11066331,5605,0,1759773916,13116.727553009994,36442.023338340005,53307.32150112 2025-10-06,18:05:18.000,279,11066230,5044,0,1759773917,13116.707344079994,27209.446468230002,53307.314514000005 2025-10-06,18:05:19.000,279,11066237,5605,0,1759773918,13116.76123456,28132.671024330004,53307.244642800004 2025-10-06,18:05:20.000,279,11066203,5725,0,1759773919,13116.73428931999,33672.14524527,53307.32150112 2025-10-06,18:05:21.000,279,11066279,5684,0,1759773920,13116.77470717999,33672.060655709996,53307.2795784 2025-10-06,18:05:22.000,279,11066298,5125,0,1759773921,13116.73428931999,28132.57233651,53307.32150112 2025-10-06,18:05:23.000,279,11066243,5565,0,1759773922,13116.788179799994,31363.92172503,53307.30053976 2025-10-06,18:05:24.000,279,11066292,5245,0,1759773923,13116.788179799994,26747.636814540005,53307.35643672001 2025-10-06,18:05:25.000,279,11066286,5605,0,1759773924,13116.767970869994,27209.185650419997,53307.3494496 2025-10-06,18:05:26.000,279,11066322,5205,0,1759773925,13116.808388729994,34133.55309854999,53307.37041096 2025-10-06,18:05:27.000,279,11066202,5245,0,1759773926,13116.808388729994,25362.567359099994,53307.363423840005 2025-10-06,18:05:28.000,279,11066264,5445,0,1759773927,13116.81512503999,29055.585418710005,53307.34246248 2025-10-06,18:05:29.000,279,11066293,5925,0,1759773928,13116.788179799994,32286.906610709993,53307.42630792001 2025-10-06,18:05:30.000,279,11066270,5245,0,1759773929,13116.83533396999,30440.48569503,53307.3494496 2025-10-06,18:05:31.000,279,11066298,5044,0,1759773930,13116.788179799994,27670.663994999995,53307.40534656001 2025-10-06,18:05:32.000,279,11066268,5085,0,1759773931,13116.767970869994,31363.646808959995,53307.37739808001 2025-10-06,18:05:33.000,279,11066287,5485,0,1759773932,13116.767970869994,31363.569268530002,53307.4193208 2025-10-06,18:05:34.000,279,11066268,4925,0,1759773933,13116.80165242,29978.753581769997,53307.46823064 2025-10-06,18:05:35.000,279,11066285,5884,0,1759773934,13116.83533396999,29517.09900894,53307.46124352 2025-10-06,18:05:36.000,279,11066278,5525,0,1759773935,13116.767970869994,30901.96403961,53307.412333680004 2025-10-06,18:05:37.000,279,11066296,5165,0,1759773936,13116.747761939994,37364.70511143,53307.44726928 2025-10-06,18:05:38.000,279,11066187,5684,0,1759773937,13116.77470717999,29978.70423786,53307.46124352 2025-10-06,18:05:39.000,279,11066279,6045,0,1759773938,13116.741025629999,26747.319603690004,53307.49617912 2025-10-06,18:05:40.000,279,11066219,5684,0,1759773939,13116.741025629999,25824.059801940006,53307.46823064 2025-10-06,18:05:41.000,279,11066233,5725,0,1759773940,13116.741025629999,27670.586454570002,53307.47521776001 2025-10-06,18:05:42.000,279,11066216,5085,0,1759773941,13116.71408038999,29517.148352849996,53307.482204880005 2025-10-06,18:05:43.000,279,11066238,5245,0,1759773942,13116.700607769999,34594.93275531,53307.54508896001 2025-10-06,18:05:44.000,279,11066253,5725,0,1759773943,13116.666926219994,26285.721423900002,53307.44726928 2025-10-06,18:05:45.000,279,11066223,5684,0,1759773944,13116.660189909999,31363.470580709996,53307.44726928 2025-10-06,18:05:46.000,279,11066121,5645,0,1759773945,13116.619772049999,32286.786775500004,53307.433295040006 2025-10-06,18:05:47.000,279,11066236,5285,0,1759773946,13116.613035739989,29055.402141330007,53307.531114720005 2025-10-06,18:05:48.000,279,11066239,5684,0,1759773947,13116.579354189998,32286.786775500004,53307.53810184 2025-10-06,18:05:49.000,279,11066220,5245,0,1759773948,13116.559145259998,30901.914695700005,53307.52412760001 2025-10-06,18:05:50.000,279,11066205,5645,0,1759773949,13116.599563119998,29978.668992210005,53307.46823064 2025-10-06,18:05:51.000,279,11066328,5165,0,1759773950,13116.552408949989,27208.931881740005,53307.52412760001 2025-10-06,18:05:52.000,279,11066312,5205,0,1759773951,13116.505254779993,29517.049665030005,53307.412333680004 2025-10-06,18:05:53.000,279,11066289,5925,0,1759773952,13116.511991089988,30440.217828089997,53307.50316624001 2025-10-06,18:05:54.000,279,11066329,5565,0,1759773953,13116.505254779993,30440.260122869993,53307.489192 2025-10-06,18:05:55.000,279,11066229,5485,0,1759773954,13116.505254779993,26747.21386674,53307.46124352 2025-10-06,18:05:56.000,279,11066299,5565,0,1759773955,13116.471573229988,29978.591451779997,53307.489192 2025-10-06,18:05:57.000,279,11066277,5405,0,1759773956,13116.431155369988,30901.79486049,53307.531114720005 2025-10-06,18:05:58.000,279,11066299,5765,0,1759773957,13116.451364299988,30440.119140270006,53307.51015336 2025-10-06,18:05:59.000,279,11066324,5325,0,1759773958,13116.451364299988,33209.877398130004,53307.49617912 2025-10-06,18:06:00.000,279,11066277,5884,0,1759773959,13116.464836919993,29055.218863949995,53307.45425640001 2025-10-06,18:06:01.000,279,11066277,5565,0,1759773960,13116.464836919993,27208.706309579997,53307.51714048 2025-10-06,18:06:02.000,279,11066237,5684,0,1759773961,13116.417682749998,28593.564291119998,53307.55207608001 2025-10-06,18:06:03.000,279,11066224,5165,0,1759773962,13116.404210129993,29516.753601570003,53307.600985920006 2025-10-06,18:06:04.000,279,11066300,5245,0,1759773963,13116.384001199993,26747.079933269997,53307.531114720005 2025-10-06,18:06:05.000,279,11066299,5605,0,1759773964,13116.363792269993,29978.323584840007,53307.5590632 2025-10-06,18:06:06.000,279,11066280,5085,0,1759773965,13116.343583339993,35056.178478600006,53307.51714048 2025-10-06,18:06:07.000,279,11066264,5365,0,1759773966,13116.330110720002,29516.661962879996,53307.53810184 2025-10-06,18:06:08.000,279,11066296,5325,0,1759773967,13116.336847029997,27670.205801549993,53307.56605032 2025-10-06,18:06:09.000,279,11066287,5765,0,1759773968,13116.350319650002,25823.686198049996,53307.57303744001 2025-10-06,18:06:10.000,279,11066266,5325,0,1759773969,13116.316638099997,30901.463551380002,53307.60797304 2025-10-06,18:06:11.000,279,11066312,5165,0,1759773970,13116.296429169997,29054.972144400002,53307.62194728001 2025-10-06,18:06:12.000,279,11066246,5044,0,1759773971,13116.282956549992,26746.812066330007,53307.55207608001 2025-10-06,18:06:13.000,279,11066288,5285,0,1759773972,13116.262747619992,32286.279238140007,53307.56605032 2025-10-06,18:06:14.000,279,11066259,5765,0,1759773973,13116.242538689992,28131.691195260006,53307.55207608001 2025-10-06,18:06:15.000,279,11066279,5765,0,1759773974,13116.235802379997,30901.386010949995,53307.5590632 2025-10-06,18:06:16.000,279,11066257,5725,0,1759773975,13116.188648210002,30439.780782030008,53307.58701168 2025-10-06,18:06:17.000,279,11066273,5605,0,1759773976,13116.208857140002,30439.745536379996,53307.61496016 2025-10-06,18:06:18.000,279,11066270,5205,0,1759773977,13116.168439280002,30901.421256600006,53307.58701168 2025-10-06,18:06:19.000,279,11066219,5645,0,1759773978,13116.154966659997,28593.310522440006,53307.67784424 2025-10-06,18:06:20.000,279,11066261,5605,0,1759773979,13116.215593449997,26285.220935670004,53307.63592152 2025-10-06,18:06:21.000,279,11066302,5085,0,1759773980,13116.181911899992,26746.847311980004,53307.58701168 2025-10-06,18:06:22.000,279,11066288,5605,0,1759773981,13116.168439280002,32286.33563118,53307.600985920006 2025-10-06,18:06:23.000,279,11066248,5325,0,1759773982,13116.141494039992,27208.49483568,53307.55207608001 2025-10-06,18:06:24.000,279,11066291,5765,0,1759773983,13116.114548799997,32748.004302269997,53307.5590632 2025-10-06,18:06:25.000,279,11066258,4965,0,1759773984,13116.087603560001,28593.409210259997,53307.61496016 2025-10-06,18:06:26.000,279,11066280,5205,0,1759773985,13116.087603560001,32286.420220739994,53307.57303744001 2025-10-06,18:06:27.000,279,11066269,5525,0,1759773986,13116.047185700001,29978.379977880002,53307.5590632 2025-10-06,18:06:28.000,279,11066230,5205,0,1759773987,13116.033713079996,30901.64682876,53307.580024560004 2025-10-06,18:06:29.000,279,11066311,5805,0,1759773988,13116.026976770001,31363.329598109995,53307.5590632 2025-10-06,18:06:30.000,279,11066270,5165,0,1759773989,13116.067394630001,32286.624645510004,53307.44028216 2025-10-06,18:06:31.000,279,11066354,5365,0,1759773990,13116.040449389991,31825.05466224,53307.51714048 2025-10-06,18:06:32.000,279,11066307,5684,0,1759773991,13116.033713079996,33671.53902009,53307.46124352 2025-10-06,18:06:33.000,279,11066337,5805,0,1759773992,13116.033713079996,29978.535058740003,53307.54508896001 2025-10-06,18:06:34.000,279,11066290,5205,0,1759773993,13116.026976770001,29516.908682430003,53307.51015336 2025-10-06,18:06:35.000,279,11066312,5205,0,1759773994,13116.060658319991,29978.605550039996,53307.482204880005 2025-10-06,18:06:36.000,279,11066296,5445,0,1759773995,13116.067394630001,35056.453394669996,53307.45425640001 2025-10-06,18:06:37.000,279,11066365,5565,0,1759773996,13116.047185700001,28132.114143059996,53307.52412760001 2025-10-06,18:06:38.000,279,11066293,5605,0,1759773997,13116.094339869996,26285.672079990007,53307.52412760001 2025-10-06,18:06:39.000,279,11066303,5684,0,1759773998,13116.074130939996,32286.765628110006,53307.51015336 2025-10-06,18:06:40.000,279,11066278,5165,0,1759773999,13116.154966659997,29517.007370249994,53307.52412760001 2025-10-06,18:06:41.000,279,11066332,5605,0,1759774000,13116.087603560001,29055.416239590006,53307.4193208 2025-10-06,18:06:42.000,279,11066295,5684,0,1759774001,13116.094339869996,34133.29932987,53307.489192 2025-10-06,18:06:43.000,279,11066293,5605,0,1759774002,13116.101076179992,27208.938930870005,53307.38438520001 2025-10-06,18:06:44.000,279,11066364,4925,0,1759774003,13116.121285109992,28593.768715889993,53307.50316624001 2025-10-06,18:06:45.000,279,11066285,5925,0,1759774004,13116.107812490001,26285.665030860007,53307.44726928 2025-10-06,18:06:46.000,279,11066324,5245,0,1759774005,13116.101076179992,31825.139251800007,53307.49617912 2025-10-06,18:06:47.000,279,11066325,5925,0,1759774006,13116.101076179992,30440.246024609994,53307.47521776001 2025-10-06,18:06:48.000,279,11066281,5765,0,1759774007,13116.134757729997,32748.392004420006,53307.44726928 2025-10-06,18:06:49.000,279,11066271,6084,0,1759774008,13116.074130939996,27670.508914139995,53307.50316624001 2025-10-06,18:06:50.000,279,11066331,5725,0,1759774009,13116.148230350002,30440.302417650004,53307.54508896001 2025-10-06,18:06:51.000,279,11066296,5125,0,1759774010,13116.134757729997,31363.526973750006,53307.531114720005 2025-10-06,18:06:52.000,279,11066277,5565,0,1759774011,13116.141494039992,30440.267172000007,53307.5590632 2025-10-06,18:06:53.000,279,11066328,4965,0,1759774012,13116.168439280002,35056.48864032001,53307.46124352 2025-10-06,18:06:54.000,279,11066336,5165,0,1759774013,13116.161702969992,30901.935843090003,53307.51714048 2025-10-06,18:06:55.000,279,11066309,5845,0,1759774014,13116.215593449997,27670.473668489998,53307.44726928 2025-10-06,18:06:56.000,279,11066278,5205,0,1759774015,13116.175175589997,31825.019416590003,53307.49617912 2025-10-06,18:06:57.000,279,11066297,5845,0,1759774016,13116.222329759992,31825.04056398,53307.46823064 2025-10-06,18:06:58.000,279,11066274,5205,0,1759774017,13116.242538689992,28132.06479915,53307.51714048 2025-10-06,18:06:59.000,279,11066250,5285,0,1759774018,13116.215593449997,30901.759614840004,53307.54508896001 2025-10-06,18:07:00.000,279,11066270,5445,0,1759774019,13116.276220239997,29055.240011340007,53307.531114720005 2025-10-06,18:07:01.000,279,11066143,5725,0,1759774020,13116.262747619992,30901.689123539996,53307.482204880005 2025-10-06,18:07:02.000,279,11066329,5565,0,1759774021,13116.289692860002,25362.17260782,53307.44726928 2025-10-06,18:07:03.000,279,11066322,5285,0,1759774022,13116.303165479992,25362.137362170004,53307.51714048 2025-10-06,18:07:04.000,279,11066217,5725,0,1759774023,13116.316638099997,32748.088891830004,53307.46124352 2025-10-06,18:07:05.000,279,11066303,5485,0,1759774024,13116.336847029997,28131.775784819998,53307.46124352 2025-10-06,18:07:06.000,279,11066338,5245,0,1759774025,13116.363792269993,35056.10093817,53307.51714048 2025-10-06,18:07:07.000,279,11066304,5325,0,1759774026,13116.377264889998,29055.00034092,53307.55207608001 2025-10-06,18:07:08.000,279,11066346,4965,0,1759774027,13116.397473819998,30439.801929420006,53307.489192 2025-10-06,18:07:09.000,279,11066292,5365,0,1759774028,13116.390737510003,29978.175553110006,53307.580024560004 2025-10-06,18:07:10.000,279,11066341,5605,0,1759774029,13116.444627989993,32747.856270539996,53307.580024560004 2025-10-06,18:07:11.000,279,11066307,5485,0,1759774030,13116.424419059993,29516.528029409994,53307.54508896001 2025-10-06,18:07:12.000,279,11066262,5205,0,1759774031,13116.437891679998,29978.08391442,53307.649895760005 2025-10-06,18:07:13.000,279,11066253,5884,0,1759774032,13116.451364299988,24438.595595220002,53307.5590632 2025-10-06,18:07:14.000,279,11066270,5285,0,1759774033,13116.451364299988,30901.287323130004,53307.56605032 2025-10-06,18:07:15.000,279,11066325,6124,0,1759774034,13116.451364299988,29516.44343985,53307.580024560004 2025-10-06,18:07:16.000,279,11066311,5565,0,1759774035,13116.464836919993,31362.899601180005,53307.58701168 2025-10-06,18:07:17.000,279,11066238,5245,0,1759774036,13116.451364299988,29516.46458724,53307.6289344 2025-10-06,18:07:18.000,279,11066237,5925,0,1759774037,13116.458100609998,28593.127245059994,53307.64290864001 2025-10-06,18:07:19.000,279,11066226,5165,0,1759774038,13116.464836919993,29516.31655551,53307.65688288 2025-10-06,18:07:20.000,279,11066309,5565,0,1759774039,13116.478309539998,29054.66903181,53307.649895760005 2025-10-06,18:07:21.000,279,11066316,5005,0,1759774040,13116.485045849993,25823.411281980007,53307.63592152 2025-10-06,18:07:22.000,279,11066214,5285,0,1759774041,13116.471573229988,34132.467532530005,53307.67085712001 2025-10-06,18:07:23.000,279,11066290,5085,0,1759774042,13116.431155369988,32747.553157949995,53307.6289344 2025-10-06,18:07:24.000,279,11066286,5165,0,1759774043,13116.417682749998,32285.947929029993,53307.69181848001 2025-10-06,18:07:25.000,279,11066292,5445,0,1759774044,13116.384001199993,26746.480757219993,53307.66387 2025-10-06,18:07:26.000,279,11066316,4925,0,1759774045,13116.424419059993,28131.27529659,53307.70579272 2025-10-06,18:07:27.000,279,11066266,5125,0,1759774046,13116.404210129993,35055.64274472,53307.66387 2025-10-06,18:07:28.000,279,11066242,5205,0,1759774047,13116.417682749998,29977.75965444,53307.698805600005 2025-10-06,18:07:29.000,279,11066144,5765,0,1759774048,13116.377264889998,28592.866427250003,53307.72675408 2025-10-06,18:07:30.000,279,11066289,5605,0,1759774049,13116.316638099997,31362.603537720002,53307.768676800006 2025-10-06,18:07:31.000,279,11066257,5645,0,1759774050,13116.363792269993,29977.7737527,53307.77566392 2025-10-06,18:07:32.000,279,11066285,5684,0,1759774051,13116.309901790002,34132.33359906,53307.8036124 2025-10-06,18:07:33.000,279,11066249,6005,0,1759774052,13116.296429169997,29977.717359660004,53307.8036124 2025-10-06,18:07:34.000,279,11066309,5645,0,1759774053,13116.222329759992,31362.582390330004,53307.8036124 2025-10-06,18:07:35.000,279,11066312,5165,0,1759774054,13116.242538689992,32747.433322740006,53307.78265104 2025-10-06,18:07:36.000,279,11066285,5565,0,1759774055,13116.215593449997,30900.977161410003,53307.78963816001 2025-10-06,18:07:37.000,279,11066273,5845,0,1759774056,13116.168439280002,29977.76670357,53307.747715440004 2025-10-06,18:07:38.000,279,11066273,5605,0,1759774057,13116.148230350002,32747.48266665,53307.78963816001 2025-10-06,18:07:39.000,279,11066212,5405,0,1759774058,13116.154966659997,28592.972164200008,53307.77566392 2025-10-06,18:07:40.000,279,11066279,5684,0,1759774059,13116.148230350002,30901.02650532,53307.83156088 2025-10-06,18:07:41.000,279,11066236,5005,0,1759774060,13116.161702969992,30900.970112280003,53307.82457376 2025-10-06,18:07:42.000,279,11066362,5245,0,1759774061,13116.101076179992,28131.211854420006,53307.77566392 2025-10-06,18:07:43.000,279,11066262,5165,0,1759774062,13116.114548799997,29516.083934220005,53307.79662528 2025-10-06,18:07:44.000,279,11066240,5085,0,1759774063,13116.080867249992,28592.859378120003,53307.7337412 2025-10-06,18:07:45.000,279,11066290,5085,0,1759774064,13116.060658319991,32285.835142950004,53307.8036124 2025-10-06,18:07:46.000,279,11066277,5925,0,1759774065,13116.053922009996,30439.308490320007,53307.81059952001 2025-10-06,18:07:47.000,279,11066262,5285,0,1759774066,13116.047185700001,32747.383978829996,53307.768676800006 2025-10-06,18:07:48.000,279,11066251,5765,0,1759774067,13116.026976770001,29977.689163140007,53307.768676800006 2025-10-06,18:07:49.000,279,11066089,5884,0,1759774068,13116.013504149996,31824.208766640004,53307.77566392 2025-10-06,18:07:50.000,279,11066115,5765,0,1759774069,13115.98655891,30439.301441190008,53307.8036124 2025-10-06,18:07:51.000,279,11066257,5925,0,1759774070,13116.026976770001,26746.318627229994,53307.747715440004 2025-10-06,18:07:52.000,279,11066292,5165,0,1759774071,13115.98655891,26746.24813593,53307.69181848001 2025-10-06,18:07:53.000,279,11066278,5245,0,1759774072,13115.98655891,32285.630718180008,53307.7337412 2025-10-06,18:07:54.000,279,11066261,5765,0,1759774073,13115.98655891,26746.149448109994,53307.72675408 2025-10-06,18:07:55.000,279,11066276,5125,0,1759774074,13115.919195809991,31362.32862165,53307.75470256 2025-10-06,18:07:56.000,279,11066290,5125,0,1759774075,13115.89898687999,31362.272228610003,53307.747715440004 2025-10-06,18:07:57.000,279,11066369,5405,0,1759774076,13115.83836008999,31362.187639049997,53307.76168968001 2025-10-06,18:07:58.000,279,11066298,5285,0,1759774077,13115.831623779995,25361.185729620003,53307.74072832001 2025-10-06,18:07:59.000,279,11066299,6005,0,1759774078,13115.831623779995,32285.313507330007,53307.71277984001 2025-10-06,18:08:00.000,279,11066302,5245,0,1759774079,13115.811414849995,26284.3115979,53307.66387 2025-10-06,18:08:01.000,279,11066296,5205,0,1759774080,13115.791205919995,25822.68522159,53307.649895760005 2025-10-06,18:08:02.000,279,11066249,5445,0,1759774081,13115.750788059995,31362.018459929997,53307.69181848001 2025-10-06,18:08:03.000,279,11066207,5845,0,1759774082,13115.78446961,29053.928873159995,53307.72675408 2025-10-06,18:08:04.000,279,11066239,5565,0,1759774083,13115.73731543999,31823.532050160007,53307.67085712001 2025-10-06,18:08:05.000,279,11066197,5805,0,1759774084,13115.73731543999,29053.87248012,53307.66387 2025-10-06,18:08:06.000,279,11066213,5884,0,1759774085,13115.73731543999,30900.314543190005,53307.70579272 2025-10-06,18:08:07.000,279,11066139,5605,0,1759774086,13115.71710650999,26284.14946791,53307.71976696001 2025-10-06,18:08:08.000,279,11066232,5285,0,1759774087,13115.73731543999,30438.631773839996,53307.61496016 2025-10-06,18:08:09.000,279,11066212,5325,0,1759774088,13115.66321603,34131.445408679996,53307.62194728001 2025-10-06,18:08:10.000,279,11066302,5365,0,1759774089,13115.68342496,28130.506941419997,53307.59399880001 2025-10-06,18:08:11.000,279,11066272,5165,0,1759774090,13115.70363389,26745.656009009996,53307.59399880001 2025-10-06,18:08:12.000,279,11066295,5405,0,1759774091,13115.68342496,28591.985285999996,53307.580024560004 2025-10-06,18:08:13.000,279,11066235,5605,0,1759774092,13115.70363389,27207.134353589994,53307.64290864001 2025-10-06,18:08:14.000,279,11066297,5485,0,1759774093,13115.70363389,28591.992335129995,53307.62194728001 2025-10-06,18:08:15.000,279,11066298,5205,0,1759774094,13115.68342496,24899.044766820007,53307.52412760001 2025-10-06,18:08:16.000,279,11066256,5325,0,1759774095,13115.690161269995,27668.71138599,53307.61496016 2025-10-06,18:08:17.000,279,11066324,5165,0,1759774096,13115.65647971999,28591.844303399994,53307.600985920006 2025-10-06,18:08:18.000,279,11066269,5765,0,1759774097,13115.65647971999,28591.900696440003,53307.6289344 2025-10-06,18:08:19.000,279,11066284,5525,0,1759774098,13115.63627078999,32284.777773449998,53307.61496016 2025-10-06,18:08:20.000,279,11066148,5245,0,1759774099,13115.6430071,30899.90569365,53307.62194728001 2025-10-06,18:08:21.000,279,11066309,5725,0,1759774100,13115.62279817,26283.761765760006,53307.57303744001 2025-10-06,18:08:22.000,279,11066301,5805,0,1759774101,13115.62279817,28591.823156009996,53307.649895760005 2025-10-06,18:08:23.000,279,11066315,5684,0,1759774102,13115.548698759994,34592.74047588,53307.60797304 2025-10-06,18:08:24.000,279,11066372,5365,0,1759774103,13115.57564399999,32284.700233020005,53307.66387 2025-10-06,18:08:25.000,279,11066270,5205,0,1759774104,13115.56217138,31823.087954970004,53307.63592152 2025-10-06,18:08:26.000,279,11066242,5205,0,1759774105,13115.521753519999,28130.182681439997,53307.649895760005 2025-10-06,18:08:27.000,279,11066309,5565,0,1759774106,13115.508280899994,31361.468627790004,53307.61496016 2025-10-06,18:08:28.000,279,11066262,5285,0,1759774107,13115.467863039994,27668.52105948,53307.59399880001 2025-10-06,18:08:29.000,279,11066303,5765,0,1759774108,13115.467863039994,31361.454529530005,53307.58701168 2025-10-06,18:08:30.000,279,11066302,5205,0,1759774109,13115.454390419989,33669.508870649996,53307.580024560004 2025-10-06,18:08:31.000,279,11066314,5205,0,1759774110,13115.434181489989,31361.468627790004,53307.57303744001 2025-10-06,18:08:32.000,279,11066318,5125,0,1759774111,13115.393763629989,35515.96503198,53307.531114720005 2025-10-06,18:08:33.000,279,11066276,5365,0,1759774112,13115.366818389994,31823.095004100003,53307.53810184 2025-10-06,18:08:34.000,279,11066304,5365,0,1759774113,13115.407236249994,30438.26521908,53307.52412760001 2025-10-06,18:08:35.000,279,11066310,5165,0,1759774114,13115.373554699989,31361.560266479995,53307.58701168 2025-10-06,18:08:36.000,279,11066337,5525,0,1759774115,13115.346609459993,28591.802008619998,53307.53810184 2025-10-06,18:08:37.000,279,11066288,5325,0,1759774116,13115.292718979988,34592.78981979001,53307.50316624001 2025-10-06,18:08:38.000,279,11066339,5565,0,1759774117,13115.285982669993,34592.6981811,53307.54508896001 2025-10-06,18:08:39.000,279,11066292,5245,0,1759774118,13115.265773739993,29053.442483189996,53307.54508896001 2025-10-06,18:08:40.000,279,11066241,5765,0,1759774119,13115.285982669993,30438.27226821,53307.531114720005 2025-10-06,18:08:41.000,279,11066274,5245,0,1759774120,13115.292718979988,34592.78277066001,53307.55207608001 2025-10-06,18:08:42.000,279,11066342,5445,0,1759774121,13115.285982669993,31361.567315609995,53307.482204880005 2025-10-06,18:08:43.000,279,11066303,5805,0,1759774122,13115.252301119988,28591.844303399994,53307.531114720005 2025-10-06,18:08:44.000,279,11066276,5365,0,1759774123,13115.279246359998,29053.449532319995,53307.489192 2025-10-06,18:08:45.000,279,11066257,5605,0,1759774124,13115.299455289998,26283.761765760006,53307.55207608001 2025-10-06,18:08:46.000,279,11066337,5485,0,1759774125,13115.333136839989,27668.570403389996,53307.51015336 2025-10-06,18:08:47.000,279,11066281,5965,0,1759774126,13115.285982669993,29976.6458919,53307.52412760001 2025-10-06,18:08:48.000,279,11066321,5684,0,1759774127,13115.279246359998,29515.01246646,53307.53810184 2025-10-06,18:08:49.000,279,11066298,5445,0,1759774128,13115.292718979988,29976.63884277,53307.57303744001 2025-10-06,18:08:50.000,279,11066306,5325,0,1759774129,13115.259037429998,25360.501964010007,53307.57303744001 2025-10-06,18:08:51.000,279,11066303,5605,0,1759774130,13115.245564809993,31361.391087359996,53307.57303744001 2025-10-06,18:08:52.000,279,11066316,5245,0,1759774131,13115.252301119988,29976.568351470007,53307.580024560004 2025-10-06,18:08:53.000,279,11066271,5565,0,1759774132,13115.225355879993,32746.298412810007,53307.52412760001 2025-10-06,18:08:54.000,279,11066283,5725,0,1759774133,13115.265773739993,26745.352896419994,53307.57303744001 2025-10-06,18:08:55.000,279,11066334,5365,0,1759774134,13115.265773739993,30438.173580389994,53307.580024560004 2025-10-06,18:08:56.000,279,11066269,5605,0,1759774135,13115.232092189988,27206.91583056,53307.52412760001 2025-10-06,18:08:57.000,279,11066293,5565,0,1759774136,13115.218619569998,30899.799956699993,53307.60797304 2025-10-06,18:08:58.000,279,11066294,4925,0,1759774137,13115.211883260003,29515.00541733,53307.55207608001 2025-10-06,18:08:59.000,279,11066249,5725,0,1759774138,13115.198410639998,31823.066807580006,53307.54508896001 2025-10-06,18:09:00.000,279,11066329,5765,0,1759774139,13115.178201709998,31361.51092257,53307.580024560004 2025-10-06,18:09:01.000,279,11066309,5605,0,1759774140,13115.164729089993,28591.78086123,53307.580024560004 2025-10-06,18:09:02.000,279,11066336,5205,0,1759774141,13115.151256470002,29053.463630579994,53307.51714048 2025-10-06,18:09:03.000,279,11066155,5805,0,1759774142,13115.198410639998,25822.20588075,53307.52412760001 2025-10-06,18:09:04.000,279,11066102,5245,0,1759774143,13115.151256470002,33669.64985325,53307.51015336 2025-10-06,18:09:05.000,279,11066266,5165,0,1759774144,13115.124311229993,27668.718435119998,53307.45425640001 2025-10-06,18:09:06.000,279,11066285,5725,0,1759774145,13115.157992779998,28591.94299122,53307.46124352 2025-10-06,18:09:07.000,279,11066251,5565,0,1759774146,13115.131047540002,30900.074872769997,53307.50316624001 2025-10-06,18:09:08.000,279,11066278,5285,0,1759774147,13115.117574919997,29053.618711439995,53307.54508896001 2025-10-06,18:09:09.000,279,11066327,5485,0,1759774148,13115.097365989997,24899.051815950006,53307.52412760001 2025-10-06,18:09:10.000,279,11066337,5645,0,1759774149,13115.083893369992,32284.855313880005,53307.53810184 2025-10-06,18:09:11.000,279,11066295,5645,0,1759774150,13115.036739199997,32284.93285431,53307.54508896001 2025-10-06,18:09:12.000,279,11066343,5525,0,1759774151,13115.009793960002,29976.843267539996,53307.52412760001 2025-10-06,18:09:13.000,279,11066254,5285,0,1759774152,13114.962639789992,30438.476692979995,53307.51015336 2025-10-06,18:09:14.000,279,11066329,5485,0,1759774153,13114.942430859992,27668.831221200002,53307.531114720005 2025-10-06,18:09:15.000,279,11066303,5765,0,1759774154,13114.935694549997,26745.585517710002,53307.60797304 2025-10-06,18:09:16.000,279,11066186,5365,0,1759774155,13114.888540380001,32746.608574529993,53307.51015336 2025-10-06,18:09:17.000,279,11066297,5605,0,1759774156,13114.868331450001,29053.675104480004,53307.5590632 2025-10-06,18:09:18.000,279,11066254,5205,0,1759774157,13114.800968349991,38286.110991990005,53307.51015336 2025-10-06,18:09:19.000,279,11066261,5845,0,1759774158,13114.787495730001,25822.431452909994,53307.55207608001 2025-10-06,18:09:20.000,279,11066307,5645,0,1759774159,13114.740341559991,31823.475657119998,53307.60797304 2025-10-06,18:09:21.000,279,11066307,5765,0,1759774160,13114.713396319996,29515.428365130007,53307.52412760001 2025-10-06,18:09:22.000,279,11066268,5085,0,1759774161,13114.713396319996,29977.026544919994,53307.482204880005 2025-10-06,18:09:23.000,279,11066298,5165,0,1759774162,13114.62582429,26745.76174596,53307.54508896001 2025-10-06,18:09:24.000,279,11066328,5125,0,1759774163,13114.632560599995,28130.6197275,53307.489192 2025-10-06,18:09:25.000,279,11066339,5645,0,1759774164,13114.64603322,23976.081028529996,53307.50316624001 2025-10-06,18:09:26.000,279,11066314,5085,0,1759774165,13114.57867011999,28130.690218799995,53307.50316624001 2025-10-06,18:09:27.000,279,11066324,5085,0,1759774166,13114.54498857,22591.300587420003,53307.46823064 2025-10-06,18:09:28.000,279,11066331,5725,0,1759774167,13114.51804332999,32285.21481951,53307.46823064 2025-10-06,18:09:29.000,279,11066326,5365,0,1759774168,13114.50457071,25822.579484639995,53307.482204880005 2025-10-06,18:09:30.000,279,11066277,5645,0,1759774169,13114.430471299995,26745.76879509,53307.433295040006 2025-10-06,18:09:31.000,279,11066304,5005,0,1759774170,13114.42373499,28592.25315294,53307.51015336 2025-10-06,18:09:32.000,279,11066353,5645,0,1759774171,13114.44394392,27668.986302060002,53307.51714048 2025-10-06,18:09:33.000,279,11066303,5605,0,1759774172,13114.450680229995,33208.32658953,53307.44028216 2025-10-06,18:09:34.000,279,11066296,5405,0,1759774173,13114.430471299995,26745.719451180004,53307.39835944 2025-10-06,18:09:35.000,279,11066274,5365,0,1759774174,13114.39678974999,29976.984250139998,53307.44028216 2025-10-06,18:09:36.000,279,11066243,5645,0,1759774175,13114.31595402999,31361.799936900003,53307.46124352 2025-10-06,18:09:37.000,279,11066246,5245,0,1759774176,13114.282272479999,26283.930944880005,53307.46124352 2025-10-06,18:09:38.000,279,11066297,5645,0,1759774177,13114.282272479999,26283.952092270003,53307.50316624001 2025-10-06,18:09:39.000,279,11066287,5725,0,1759774178,13114.262063549999,31361.637806910003,53307.482204880005 2025-10-06,18:09:40.000,279,11066311,5684,0,1759774179,13114.235118309989,28591.985285999996,53307.51015336 2025-10-06,18:09:41.000,279,11066290,5085,0,1759774180,13114.201436759999,33208.07282084999,53307.51015336 2025-10-06,18:09:42.000,279,11066339,5565,0,1759774181,13114.201436759999,28130.351860559997,53307.49617912 2025-10-06,18:09:43.000,279,11066321,5605,0,1759774182,13114.174491519989,29976.7868745,53307.4193208 2025-10-06,18:09:44.000,279,11066307,5605,0,1759774183,13114.154282589989,28591.957089479998,53307.39835944 2025-10-06,18:09:45.000,279,11066336,5085,0,1759774184,13114.167755209994,29976.7868745,53307.37041096 2025-10-06,18:09:46.000,279,11066288,5245,0,1759774185,13114.127337349993,26745.507977279995,53307.35643672001 2025-10-06,18:09:47.000,279,11066283,5565,0,1759774186,13114.113864729989,27668.767779030008,53307.40534656001 2025-10-06,18:09:48.000,279,11066277,5645,0,1759774187,13114.140809969998,28592.013482520008,53307.4193208 2025-10-06,18:09:49.000,279,11066312,5285,0,1759774188,13114.107128419993,24437.48888181,53307.35643672001 2025-10-06,18:09:50.000,279,11066333,5805,0,1759774189,13114.113864729989,28130.408253600006,53307.39137232 2025-10-06,18:09:51.000,279,11066325,5925,0,1759774190,13114.086919489993,33208.13626302,53307.44726928 2025-10-06,18:09:52.000,279,11066288,5245,0,1759774191,13114.086919489993,37824.35773134,53307.314514000005 2025-10-06,18:09:53.000,279,11066321,5605,0,1759774192,13114.066710559993,31823.405165820004,53307.412333680004 2025-10-06,18:09:54.000,279,11066306,5405,0,1759774193,13114.080183179998,31361.750592990007,53307.38438520001 2025-10-06,18:09:55.000,279,11066287,5605,0,1759774194,13114.073446869988,27207.22599228,53307.37739808001 2025-10-06,18:09:56.000,279,11066325,5365,0,1759774195,13114.080183179998,30900.145364070006,53307.35643672001 2025-10-06,18:09:57.000,279,11066302,5245,0,1759774196,13114.100392109998,25822.382109,53307.39137232 2025-10-06,18:09:58.000,279,11066304,5445,0,1759774197,13114.086919489993,33208.1785578,53307.28656552001 2025-10-06,18:09:59.000,279,11066319,5645,0,1759774198,13114.053237939988,30438.511938630007,53307.2795784 2025-10-06,18:10:00.000,279,11066279,5645,0,1759774199,13114.100392109998,28130.436450120003,53307.28656552001 2025-10-06,18:10:01.000,279,11066306,5445,0,1759774200,13114.086919489993,32285.031542130004,53307.32848824 2025-10-06,18:10:02.000,279,11066301,5725,0,1759774201,13114.093655799988,24437.601667890005,53307.2795784 2025-10-06,18:10:03.000,279,11066313,5605,0,1759774202,13114.154282589989,32746.650869310004,53307.265604160006 2025-10-06,18:10:04.000,279,11066310,5205,0,1759774203,13114.154282589989,32284.996296480007,53307.2795784 2025-10-06,18:10:05.000,279,11066271,5645,0,1759774204,13114.140809969998,28130.429400990004,53307.2795784 2025-10-06,18:10:06.000,279,11066286,5165,0,1759774205,13114.154282589989,30438.462594719997,53307.33547536001 2025-10-06,18:10:07.000,279,11066300,5165,0,1759774206,13114.154282589989,29515.266235140007,53307.33547536001 2025-10-06,18:10:08.000,279,11066303,5805,0,1759774207,13114.174491519989,28130.45759751,53307.30752688001 2025-10-06,18:10:10.000,279,11066265,5845,0,1759774209,13114.181227829999,32284.93285431,53307.35643672001 2025-10-06,18:10:11.000,279,11066289,5765,0,1759774210,13114.201436759999,27207.190746630004,53307.37739808001 2025-10-06,18:10:12.000,279,11066341,5525,0,1759774211,13114.214909379989,26745.543222930006,53307.3494496 2025-10-06,18:10:13.000,279,11066332,5005,0,1759774212,13114.282272479999,26283.902748360008,53307.363423840005 2025-10-06,18:10:14.000,279,11066285,5565,0,1759774213,13114.282272479999,26283.789962280003,53307.25162992 2025-10-06,18:10:15.000,279,11066356,5405,0,1759774214,13114.349635579994,24898.924931610003,53307.33547536001 2025-10-06,18:10:16.000,279,11066226,5165,0,1759774215,13114.39678974999,33207.938887380005,53307.30053976 2025-10-06,18:10:17.000,279,11066371,5645,0,1759774216,13114.390053439995,27206.91583056,53307.30752688001 2025-10-06,18:10:18.000,279,11066293,5805,0,1759774217,13114.46415285,30899.799956699993,53307.39835944 2025-10-06,18:10:19.000,279,11066279,5445,0,1759774218,13114.49783439999,27206.831241000007,53307.35643672001 2025-10-06,18:10:20.000,279,11066359,5725,0,1759774219,13114.511307019995,28591.646927759997,53307.35643672001 2025-10-06,18:10:21.000,279,11066319,5765,0,1759774220,13114.54498857,27206.7607497,53307.314514000005 2025-10-06,18:10:22.000,279,11066245,5684,0,1759774221,13114.61908797999,28129.893667109995,53307.39137232 2025-10-06,18:10:23.000,279,11066307,5645,0,1759774222,13114.672978459996,29976.286386270003,53307.37739808001 2025-10-06,18:10:24.000,279,11066321,5845,0,1759774223,13114.713396319996,29976.258189750006,53307.412333680004 2025-10-06,18:10:25.000,279,11066275,5845,0,1759774224,13114.733605249996,27668.133357330007,53307.44726928 2025-10-06,18:10:26.000,279,11066269,5405,0,1759774225,13114.807704660001,26744.96519427,53307.433295040006 2025-10-06,18:10:27.000,279,11066297,5525,0,1759774226,13114.861595139992,28129.773831900005,53307.44726928 2025-10-06,18:10:28.000,279,11066332,5245,0,1759774227,13114.881804069992,32284.27023609,53307.45425640001 2025-10-06,18:10:29.000,279,11066257,5445,0,1759774228,13114.861595139992,30899.341763250006,53307.489192 2025-10-06,18:10:30.000,279,11066272,5365,0,1759774229,13114.928958240002,27668.013522120003,53307.44726928 2025-10-06,18:10:31.000,279,11066307,5645,0,1759774230,13114.942430859992,27667.992374730005,53307.51714048 2025-10-06,18:10:32.000,279,11066282,5245,0,1759774231,13114.989585030002,35976.978133979996,53307.52412760001 2025-10-06,18:10:33.000,279,11066298,5445,0,1759774232,13115.043475509992,28591.174636049996,53307.57303744001 2025-10-06,18:10:34.000,279,11066263,5645,0,1759774233,13115.016530269997,29975.948028030005,53307.55207608001 2025-10-06,18:10:35.000,279,11066257,5684,0,1759774234,13115.077157059997,31822.375992839996,53307.56605032 2025-10-06,18:10:36.000,279,11066290,5365,0,1759774235,13115.104102299993,27206.246163210002,53307.60797304 2025-10-06,18:10:37.000,279,11066209,5565,0,1759774236,13115.131047540002,33207.078893519996,53307.61496016 2025-10-06,18:10:38.000,279,11066216,5285,0,1759774237,13115.144520159993,30898.961110229997,53307.62194728001 2025-10-06,18:10:39.000,279,11066242,5125,0,1759774238,13115.151256470002,29975.792947170004,53307.62194728001 2025-10-06,18:10:40.000,279,11066255,5684,0,1759774239,13115.218619569998,24898.071986879993,53307.65688288 2025-10-06,18:10:41.000,279,11066233,5605,0,1759774240,13115.171465400002,30437.369979569994,53307.649895760005 2025-10-06,18:10:42.000,279,11066219,5725,0,1759774241,13115.171465400002,25821.303592109994,53307.76168968001 2025-10-06,18:10:43.000,279,11066213,5605,0,1759774242,13115.157992779998,34591.83113811001,53307.69181848001 2025-10-06,18:10:44.000,279,11066206,5325,0,1759774243,13115.191674330003,23513.249250990004,53307.70579272 2025-10-06,18:10:45.000,279,11066244,5165,0,1759774244,13115.198410639998,27667.646967360008,53307.768676800006 2025-10-06,18:10:46.000,279,11066272,5365,0,1759774245,13115.198410639998,24436.39626666,53307.75470256 2025-10-06,18:10:47.000,279,11066222,5525,0,1759774246,13115.198410639998,29975.68016109,53307.768676800006 2025-10-06,18:10:48.000,279,11066259,5684,0,1759774247,13115.198410639998,24897.952151670004,53307.79662528 2025-10-06,18:10:49.000,279,11066220,5125,0,1759774248,13115.211883260003,30898.848324150007,53307.747715440004 2025-10-06,18:10:50.000,279,11066194,5044,0,1759774249,13115.178201709998,25821.155560379993,53307.82457376 2025-10-06,18:10:51.000,279,11066227,5485,0,1759774250,13115.164729089993,28129.19580324,53307.82457376 2025-10-06,18:10:52.000,279,11066202,5285,0,1759774251,13115.211883260003,25359.557380590006,53307.78963816001 2025-10-06,18:10:53.000,279,11066288,5325,0,1759774252,13115.157992779998,27205.971247139998,53307.817586640005 2025-10-06,18:10:54.000,279,11066263,5765,0,1759774253,13115.144520159993,27667.548279540002,53307.78265104 2025-10-06,18:10:55.000,279,11066235,5645,0,1759774254,13115.171465400002,29052.356917170007,53307.77566392 2025-10-06,18:10:56.000,279,11066223,5805,0,1759774255,13115.104102299993,25359.508036679996,53307.866496480005 2025-10-06,18:10:57.000,279,11066271,5605,0,1759774256,13115.157992779998,28129.02662412,53307.915406320004 2025-10-06,18:10:58.000,279,11066233,5525,0,1759774257,13115.198410639998,29975.440490670007,53307.866496480005 2025-10-06,18:10:59.000,279,11066251,5725,0,1759774258,13115.191674330003,30898.636850249997,53307.866496480005 2025-10-06,18:11:00.000,279,11066193,5684,0,1759774259,13115.104102299993,28128.963181950006,53307.89444496 2025-10-06,18:11:01.000,279,11066243,5485,0,1759774260,13115.104102299993,24436.093154069997,53307.92239344 2025-10-06,18:11:02.000,279,11066281,5605,0,1759774261,13115.144520159993,28590.49791957,53307.92938056001 2025-10-06,18:11:03.000,279,11066251,5765,0,1759774262,13115.157992779998,27667.26631434,53307.90841920001 2025-10-06,18:11:04.000,279,11066223,5684,0,1759774263,13115.131047540002,30898.460622,53307.89444496 2025-10-06,18:11:05.000,279,11066289,5845,0,1759774264,13115.157992779998,32283.353849189996,53307.96431616 2025-10-06,18:11:06.000,279,11066303,5765,0,1759774265,13115.137783849998,31360.07994918,53307.936367680006 2025-10-06,18:11:07.000,279,11066306,5285,0,1759774266,13115.144520159993,29051.96216589,53307.95034192 2025-10-06,18:11:08.000,279,11066319,5645,0,1759774267,13115.164729089993,29513.546247420003,53307.99226464 2025-10-06,18:11:09.000,279,11066281,5765,0,1759774268,13115.151256470002,31359.938966579997,53307.96431616 2025-10-06,18:11:11.000,279,11066299,5845,0,1759774270,13115.151256470002,32283.071883990007,53308.09008432 2025-10-06,18:11:12.000,279,11066341,5565,0,1759774271,13115.164729089993,33667.84527597,53308.02720024001 2025-10-06,18:11:13.000,279,11066335,5925,0,1759774272,13115.164729089993,25820.58458085,53308.104058560006 2025-10-06,18:11:14.000,279,11066291,5684,0,1759774273,13115.178201709998,31359.805033109995,53308.04117448 2025-10-06,18:11:15.000,279,11066302,5044,0,1759774274,13115.184938019993,30436.51703484,53308.04816160001 2025-10-06,18:11:16.000,279,11066305,5565,0,1759774275,13115.191674330003,32282.916803130007,53308.09008432 2025-10-06,18:11:17.000,279,11066246,5205,0,1759774276,13115.171465400002,28589.983333080003,53308.187904 2025-10-06,18:11:18.000,279,11066298,5245,0,1759774277,13115.151256470002,30436.369003109998,53308.1180328 2025-10-06,18:11:19.000,279,11066314,5245,0,1759774278,13115.171465400002,31821.142395090006,53308.14598128001 2025-10-06,18:11:20.000,279,11066322,5245,0,1759774279,13115.151256470002,29974.636889850008,53308.16694264 2025-10-06,18:11:21.000,279,11066317,5684,0,1759774280,13115.124311229993,28128.124335479995,53308.13200704 2025-10-06,18:11:22.000,279,11066300,5205,0,1759774281,13115.171465400002,29974.601644199996,53308.104058560006 2025-10-06,18:11:23.000,279,11066318,5485,0,1759774282,13115.124311229993,31359.403232700002,53308.15995552 2025-10-06,18:11:24.000,279,11066302,5245,0,1759774283,13115.117574919997,38283.382978680005,53308.104058560006 2025-10-06,18:11:25.000,279,11066271,5485,0,1759774284,13115.104102299993,29512.897727460004,53308.17392976001 2025-10-06,18:11:26.000,279,11066251,5565,0,1759774285,13115.104102299993,31359.332741399994,53308.152968400005 2025-10-06,18:11:27.000,279,11066261,5765,0,1759774286,13115.117574919997,29974.474759859993,53308.14598128001 2025-10-06,18:11:28.000,279,11066283,5525,0,1759774287,13115.104102299993,32282.472707940004,53308.14598128001 2025-10-06,18:11:29.000,279,11066228,5085,0,1759774288,13115.070420750002,29051.207908979995,53308.15995552 2025-10-06,18:11:30.000,279,11066244,5044,0,1759774289,13115.036739199997,29051.193810719997,53308.19489112001 2025-10-06,18:11:31.000,279,11066309,5845,0,1759774290,13115.030002890002,29512.721499210005,53308.14598128001 2025-10-06,18:11:32.000,279,11066245,5525,0,1759774291,13114.976112409997,27666.28648527,53308.14598128001 2025-10-06,18:11:33.000,279,11066231,5605,0,1759774292,13114.982848719992,25358.316733710002,53308.16694264 2025-10-06,18:11:34.000,279,11066284,4885,0,1759774293,13114.935694549997,26281.484896769995,53308.17392976001 2025-10-06,18:11:35.000,279,11066285,5765,0,1759774294,13114.928958240002,30435.903760529996,53308.152968400005 2025-10-06,18:11:36.000,279,11066232,5205,0,1759774295,13114.895276689997,29974.284433349996,53308.13200704 2025-10-06,18:11:37.000,279,11066279,5565,0,1759774296,13114.875067759996,27666.223043100006,53308.104058560006 2025-10-06,18:11:38.000,279,11066276,5205,0,1759774297,13114.848122520001,29974.25623683,53308.12501992001 2025-10-06,18:11:39.000,279,11066280,5325,0,1759774298,13114.834649899996,28127.842370280006,53308.152968400005 2025-10-06,18:11:40.000,279,11066300,5085,0,1759774299,13114.760550489991,27666.237141360005,53308.152968400005 2025-10-06,18:11:41.000,279,11066322,5605,0,1759774300,13114.753814179996,32743.79597166,53308.152968400005 2025-10-06,18:11:42.000,279,11066262,5365,0,1759774301,13114.713396319996,32743.767775140004,53308.104058560006 2025-10-06,18:11:43.000,279,11066265,5645,0,1759774302,13114.70666001,31358.95208838,53308.11104568 2025-10-06,18:11:44.000,279,11066229,5605,0,1759774303,13114.68645108,26742.89979918,53308.19489112001 2025-10-06,18:11:45.000,279,11066298,5005,0,1759774304,13114.652769529996,23973.289573050002,53308.11104568 2025-10-06,18:11:46.000,279,11066284,5125,0,1759774305,13114.652769529996,25819.703439599994,53308.17392976001 2025-10-06,18:11:47.000,279,11066283,5765,0,1759774306,13114.58540643,29512.524123569994,53308.187904 2025-10-06,18:11:48.000,279,11066263,5684,0,1759774307,13114.551724879995,29512.488877919997,53308.104058560006 2025-10-06,18:11:49.000,279,11066274,5125,0,1759774308,13114.52477964,26742.88570092,53308.1180328 2025-10-06,18:11:50.000,279,11066266,5085,0,1759774309,13114.48436178,30897.234073379994,53308.14598128001 2025-10-06,18:11:51.000,279,11066346,5325,0,1759774310,13114.49783439999,28589.172683130004,53308.06912296 2025-10-06,18:11:52.000,279,11066293,5605,0,1759774311,13114.450680229995,27666.004520069997,53308.1180328 2025-10-06,18:11:53.000,279,11066254,5005,0,1759774312,13114.44394392,29974.023615540005,53308.06912296 2025-10-06,18:11:54.000,279,11066264,5525,0,1759774313,13114.42373499,26742.794062229994,53308.04816160001 2025-10-06,18:11:55.000,279,11066295,5565,0,1759774314,13114.38331713,34589.97721692,53307.99925176 2025-10-06,18:11:56.000,279,11066305,5565,0,1759774315,13114.37658081999,26281.181784180008,53308.04117448 2025-10-06,18:11:57.000,279,11066258,5044,0,1759774316,13114.390053439995,32281.951072320007,53308.034187360005 2025-10-06,18:11:58.000,279,11066244,5365,0,1759774317,13114.3631082,31358.691270569994,53307.95034192 2025-10-06,18:11:59.000,279,11066302,5205,0,1759774318,13114.38331713,39667.54309635,53307.97130328 2025-10-06,18:12:00.000,279,11066269,5565,0,1759774319,13114.3631082,29512.340846189996,53307.936367680006 2025-10-06,18:12:01.000,279,11066325,6005,0,1759774320,13114.37658081999,31820.331745140007,53308.02720024001 2025-10-06,18:12:02.000,279,11066320,5245,0,1759774321,13114.3631082,27665.891733990007,53308.02720024001 2025-10-06,18:12:03.000,279,11066272,5445,0,1759774322,13114.349635579994,32281.894679279998,53307.9433548 2025-10-06,18:12:04.000,279,11066287,6005,0,1759774323,13114.39678974999,25357.929031559994,53308.02021312 2025-10-06,18:12:05.000,279,11066197,5645,0,1759774324,13114.42373499,35513.117183459995,53307.97130328 2025-10-06,18:12:06.000,279,11066211,5405,0,1759774325,13114.470889159995,32743.47876081,53307.96431616 2025-10-06,18:12:07.000,279,11066272,5365,0,1759774326,13114.51804332999,27665.926979640004,53307.99925176 2025-10-06,18:12:08.000,279,11066240,5085,0,1759774327,13114.511307019995,26281.10424375,53307.95732904001 2025-10-06,18:12:09.000,279,11066205,5405,0,1759774328,13114.54498857,29512.319698799998,53307.985277520005 2025-10-06,18:12:10.000,279,11066212,5605,0,1759774329,13114.51804332999,30435.480812730006,53307.96431616 2025-10-06,18:12:12.000,279,11066246,5085,0,1759774331,13114.571933809995,33205.09103886,53307.99925176 2025-10-06,18:12:13.000,279,11066272,5245,0,1759774332,13114.60561536,26281.054899840005,53308.05514872001 2025-10-06,18:12:14.000,279,11066278,5285,0,1759774333,13114.63929690999,28589.05284792,53308.013226 2025-10-06,18:12:15.000,279,11066244,5285,0,1759774334,13114.652769529996,28589.07399531,53308.02720024001 2025-10-06,18:12:16.000,279,11066219,5605,0,1759774335,13114.70666001,24434.676278939995,53307.985277520005 2025-10-06,18:12:17.000,279,11066247,5645,0,1759774336,13114.69992369999,30435.445567079994,53308.00623888001 2025-10-06,18:12:18.000,279,11066198,5245,0,1759774337,13114.733605249996,28127.504012039994,53307.99925176 2025-10-06,18:12:19.000,279,11066226,5365,0,1759774338,13114.74707787,27665.898783120007,53308.02021312 2025-10-06,18:12:20.000,279,11066266,5205,0,1759774339,13114.753814179996,26281.153587659996,53308.04117448 2025-10-06,18:12:21.000,279,11066218,5125,0,1759774340,13114.794232039996,27665.98337268,53307.985277520005 2025-10-06,18:12:22.000,279,11066278,5285,0,1759774341,13114.774023109996,28589.20792878,53308.02720024001 2025-10-06,18:12:23.000,279,11066279,5565,0,1759774342,13114.807704660001,33205.19677581001,53308.00623888001 2025-10-06,18:12:24.000,279,11066219,5645,0,1759774343,13114.854858829996,24896.464785239994,53307.97130328 2025-10-06,18:12:25.000,279,11066227,5925,0,1759774344,13114.848122520001,32282.120251440007,53308.013226 2025-10-06,18:12:26.000,279,11066265,5605,0,1759774345,13114.861595139992,29974.150499879994,53308.02720024001 2025-10-06,18:12:27.000,279,11066226,5285,0,1759774346,13114.834649899996,31358.902744470004,53308.02021312 2025-10-06,18:12:28.000,279,11066214,5245,0,1759774347,13114.868331450001,29974.164598140007,53308.034187360005 2025-10-06,18:12:29.000,279,11066243,5645,0,1759774348,13114.928958240002,31820.58551382,53308.05514872001 2025-10-06,18:12:30.000,279,11066251,5565,0,1759774349,13114.908749310001,30897.4737438,53308.09008432 2025-10-06,18:12:31.000,279,11066254,5165,0,1759774350,13114.902012999992,30435.896711399997,53308.07611008001 2025-10-06,18:12:32.000,279,11066216,5325,0,1759774351,13114.969376100002,32282.395167509996,53308.12501992001 2025-10-06,18:12:33.000,279,11066225,5684,0,1759774352,13114.989585030002,31359.11421837,53308.05514872001 2025-10-06,18:12:34.000,279,11066274,5245,0,1759774353,13114.949167170002,31820.818135110007,53308.00623888001 2025-10-06,18:12:35.000,279,11066265,5845,0,1759774354,13114.976112409997,25358.401323269994,53308.06912296 2025-10-06,18:12:36.000,279,11066227,5565,0,1759774355,13114.962639789992,28128.06089331,53308.083097200004 2025-10-06,18:12:37.000,279,11066248,5245,0,1759774356,13114.996321339997,29512.904776590003,53308.12501992001 2025-10-06,18:12:38.000,279,11066178,5325,0,1759774357,13115.016530269997,33667.34478774,53308.083097200004 2025-10-06,18:12:39.000,279,11066239,5645,0,1759774358,13115.030002890002,29512.94707137,53308.12501992001 2025-10-06,18:12:40.000,279,11066315,5565,0,1759774359,13115.056948129997,28128.124335479995,53308.104058560006 2025-10-06,18:12:41.000,279,11066286,5085,0,1759774360,13115.056948129997,34128.96411492,53308.13899416 2025-10-06,18:12:42.000,279,11066306,5485,0,1759774361,13115.077157059997,30897.783905520002,53308.16694264 2025-10-06,18:12:43.000,279,11066295,5805,0,1759774362,13115.104102299993,28128.23007243,53308.17392976001 2025-10-06,18:12:44.000,279,11066297,5485,0,1759774363,13115.137783849998,27666.61074525,53308.16694264 2025-10-06,18:12:45.000,279,11066302,5125,0,1759774364,13115.124311229993,26281.795058489995,53308.18091688 2025-10-06,18:12:46.000,279,11066305,5605,0,1759774365,13115.137783849998,27666.61779438,53308.152968400005 2025-10-06,18:12:47.000,279,11066334,5245,0,1759774366,13115.097365989997,29513.024611800007,53308.152968400005 2025-10-06,18:12:48.000,279,11066325,5765,0,1759774367,13115.083893369992,29051.48282505,53308.12501992001 2025-10-06,18:12:49.000,279,11066251,5485,0,1759774368,13115.063684439992,31821.071903789998,53308.17392976001 2025-10-06,18:12:50.000,279,11066313,5525,0,1759774369,13115.104102299993,23050.685340390002,53308.19489112001 2025-10-06,18:12:51.000,279,11066244,5165,0,1759774370,13115.070420750002,28589.891694389997,53308.18091688 2025-10-06,18:12:52.000,279,11066234,5205,0,1759774371,13115.063684439992,29513.073955710002,53308.201878240005 2025-10-06,18:12:53.000,279,11066291,5605,0,1759774372,13115.050211820002,28128.23007243,53308.21585248001 2025-10-06,18:12:54.000,279,11066283,5805,0,1759774373,13115.070420750002,27666.653040029996,53308.21585248001 2025-10-06,18:12:55.000,279,11066277,5765,0,1759774374,13115.063684439992,31821.04370727,53308.20886536 2025-10-06,18:12:56.000,279,11066336,5085,0,1759774375,13115.050211820002,31359.43847835,53308.21585248001 2025-10-06,18:12:57.000,279,11066260,5405,0,1759774376,13115.023266579992,29512.961169629998,53308.187904 2025-10-06,18:12:58.000,279,11066305,5925,0,1759774377,13115.063684439992,30436.1786766,53308.22283960001 2025-10-06,18:12:59.000,279,11066304,5285,0,1759774378,13115.063684439992,32282.543199239997,53308.201878240005 2025-10-06,18:13:00.000,279,11066259,5565,0,1759774379,13115.036739199997,30897.727512480007,53308.2577752 2025-10-06,18:13:01.000,279,11066273,5485,0,1759774380,13115.036739199997,32282.465658810004,53308.29969792 2025-10-06,18:13:02.000,279,11066258,4925,0,1759774381,13115.003057649992,28589.666122230003,53308.21585248001 2025-10-06,18:13:03.000,279,11066280,5285,0,1759774382,13115.016530269997,26743.19586264,53308.31367216001 2025-10-06,18:13:04.000,279,11066273,5645,0,1759774383,13114.955903479997,29512.742646600003,53308.26476232001 2025-10-06,18:13:05.000,279,11066281,5485,0,1759774384,13114.942430859992,32282.324676210003,53308.23681384 2025-10-06,18:13:06.000,279,11066297,5605,0,1759774385,13114.928958240002,29051.13741768,53308.187904 2025-10-06,18:13:07.000,279,11066297,5645,0,1759774386,13114.881804069992,26743.118322209993,53308.187904 2025-10-06,18:13:08.000,279,11066176,5245,0,1759774387,13114.888540380001,32282.296479690005,53308.28572368 2025-10-06,18:13:09.000,279,11066296,5165,0,1759774388,13114.854858829996,27204.646010700002,53308.27873656 2025-10-06,18:13:10.000,279,11066251,5684,0,1759774389,13114.881804069992,31820.627808599995,53308.30668504 2025-10-06,18:13:11.000,279,11066303,5565,0,1759774390,13114.807704660001,27204.575519399994,53308.22283960001 2025-10-06,18:13:13.000,279,11066300,5565,0,1759774392,13114.753814179996,30435.71343402,53308.28572368 2025-10-06,18:13:14.000,279,11066297,5845,0,1759774393,13114.7672868,29050.85545248,53308.29271080001 2025-10-06,18:13:15.000,279,11066274,5205,0,1759774394,13114.740341559991,29512.43953401,53308.28572368 2025-10-06,18:13:16.000,279,11066279,5725,0,1759774395,13114.720132629991,30435.614746199994,53308.22283960001 2025-10-06,18:13:17.000,279,11066306,5044,0,1759774396,13114.693187389996,27666.053863980007,53308.33463352 2025-10-06,18:13:18.000,279,11066272,5205,0,1759774397,13114.69992369999,28127.546306820004,53308.23681384 2025-10-06,18:13:19.000,279,11066284,5165,0,1759774398,13114.65950583999,30897.142434690002,53308.27873656 2025-10-06,18:13:20.000,279,11066282,5405,0,1759774399,13114.64603322,25357.914933299995,53308.250788080004 2025-10-06,18:13:21.000,279,11066225,5725,0,1759774400,13114.632560599995,28127.504012039994,53308.33463352 2025-10-06,18:13:22.000,279,11066316,5205,0,1759774401,13114.592142739995,33666.76675908,53308.34162064001 2025-10-06,18:13:23.000,279,11066298,5405,0,1759774402,13114.58540643,34589.871479969996,53308.33463352 2025-10-06,18:13:24.000,279,11066232,5245,0,1759774403,13114.57867011999,33666.71036604,53308.30668504 2025-10-06,18:13:25.000,279,11066256,4925,0,1759774404,13114.5651975,31820.211909930003,53308.29969792 2025-10-06,18:13:26.000,279,11066302,5205,0,1759774405,13114.55846118999,27665.80714443,53308.29271080001 2025-10-06,18:13:27.000,279,11066286,5285,0,1759774406,13114.50457071,32743.387122119995,53308.24380096001 2025-10-06,18:13:28.000,279,11066345,5845,0,1759774407,13114.491098089995,29512.277404020002,53308.31367216001 2025-10-06,18:13:29.000,279,11066305,5565,0,1759774408,13114.45741653999,31358.6278284,53308.29969792 2025-10-06,18:13:30.000,279,11066246,4965,0,1759774409,13114.450680229995,28588.982356620007,53308.31367216001 2025-10-06,18:13:31.000,279,11066262,5525,0,1759774410,13114.44394392,33204.92890887,53308.38354336001 2025-10-06,18:13:32.000,279,11066338,5085,0,1759774411,13114.410262369995,33204.87956496001,53308.37655624 2025-10-06,18:13:33.000,279,11066305,5884,0,1759774412,13114.38331713,27665.736653130007,53308.34860776 2025-10-06,18:13:34.000,279,11066309,5525,0,1759774413,13114.38331713,29050.481848590003,53308.27873656 2025-10-06,18:13:35.000,279,11066255,5325,0,1759774414,13114.37658081999,35051.180645429995,53308.31367216001 2025-10-06,18:13:36.000,279,11066334,5165,0,1759774415,13114.33616295999,30435.184749270004,53308.29271080001 2025-10-06,18:13:37.000,279,11066310,5325,0,1759774416,13114.329426649994,29511.939045780004,53308.29969792 2025-10-06,18:13:38.000,279,11066321,5325,0,1759774417,13114.282272479999,33204.64694367,53308.34860776 2025-10-06,18:13:39.000,279,11066286,5285,0,1759774418,13114.31595402999,29973.346899059994,53308.320659280005 2025-10-06,18:13:40.000,279,11066310,5325,0,1759774419,13114.268799859994,31358.120291040002,53308.24380096001 2025-10-06,18:13:41.000,279,11066311,5684,0,1759774420,13114.302481409999,29050.04480253,53308.26476232001 2025-10-06,18:13:42.000,279,11066334,5085,0,1759774421,13114.228381999994,27665.17977186,53308.29969792 2025-10-06,18:13:43.000,279,11066211,6005,0,1759774422,13114.241854619999,30896.37407952,53308.27873656 2025-10-06,18:13:44.000,279,11066282,5205,0,1759774423,13114.201436759999,30896.282440830008,53308.28572368 2025-10-06,18:13:45.000,279,11066278,5245,0,1759774424,13114.214909379989,28588.2492471,53308.31367216001 2025-10-06,18:13:46.000,279,11066310,5245,0,1759774425,13114.187964139994,28126.665165569997,53308.320659280005 2025-10-06,18:13:47.000,279,11066278,5205,0,1759774426,13114.208173069994,29511.33986973,53308.29271080001 2025-10-06,18:13:48.000,279,11066267,5565,0,1759774427,13114.194700449989,34588.84230699,53308.2577752 2025-10-06,18:13:49.000,279,11066294,5245,0,1759774428,13114.181227829999,31357.711441499996,53308.28572368 2025-10-06,18:13:50.000,279,11066313,5684,0,1759774429,13114.208173069994,32280.823211519993,53308.29271080001 2025-10-06,18:13:51.000,279,11066294,5205,0,1759774430,13114.167755209994,31357.64799933,53308.271749440006 2025-10-06,18:13:52.000,279,11066305,5845,0,1759774431,13114.187964139994,30896.021623020002,53308.29969792 2025-10-06,18:13:53.000,279,11066286,5085,0,1759774432,13114.134073659989,29049.621854729994,53308.22283960001 2025-10-06,18:13:54.000,279,11066143,5684,0,1759774433,13114.147546279994,27203.24323383,53308.2577752 2025-10-06,18:13:55.000,279,11066259,5884,0,1759774434,13114.167755209994,31357.478820210003,53308.18091688 2025-10-06,18:13:56.000,279,11066235,5725,0,1759774435,13114.161018899998,21202.488043949998,53308.19489112001 2025-10-06,18:13:57.000,279,11066250,5165,0,1759774436,13114.140809969998,28587.960232769998,53308.250788080004 2025-10-06,18:13:58.000,279,11066110,5325,0,1759774437,13114.134073659989,30434.26836237,53308.20886536 2025-10-06,18:13:59.000,279,11066242,5285,0,1759774438,13114.134073659989,30434.2754115,53308.19489112001 2025-10-06,18:14:00.000,279,11066288,5285,0,1759774439,13114.120601039998,28126.277463420003,53308.19489112001 2025-10-06,18:14:01.000,279,11066245,5765,0,1759774440,13114.147546279994,29049.452675609995,53308.187904 2025-10-06,18:14:02.000,279,11066244,5525,0,1759774441,13114.181227829999,28126.284512550003,53308.18091688 2025-10-06,18:14:04.000,279,11066341,6084,0,1759774443,13114.221645689999,27203.102251229997,53308.13899416 2025-10-06,18:14:05.000,279,11066259,5765,0,1759774444,13114.187964139994,31357.36603413,53308.13200704 2025-10-06,18:14:06.000,279,11066315,5805,0,1759774445,13114.241854619999,35050.109177670005,53308.11104568 2025-10-06,18:14:07.000,279,11066255,5684,0,1759774446,13114.27553616999,30434.190821940007,53308.16694264 2025-10-06,18:14:08.000,279,11066324,5125,0,1759774447,13114.25532723999,32742.167622630004,53308.15995552 2025-10-06,18:14:09.000,279,11066335,5765,0,1759774448,13114.309217719994,33203.786949810004,53308.23681384 2025-10-06,18:14:10.000,279,11066283,5684,0,1759774449,13114.31595402999,34127.00445678001,53308.201878240005 2025-10-06,18:14:11.000,279,11066271,5645,0,1759774450,13114.29574509999,33203.744655029994,53308.21585248001 2025-10-06,18:14:12.000,279,11066295,5965,0,1759774451,13114.268799859994,28587.812201039997,53308.201878240005 2025-10-06,18:14:13.000,279,11066285,6005,0,1759774452,13114.27553616999,32742.153524370005,53308.19489112001 2025-10-06,18:14:15.000,279,11066299,6084,0,1759774454,13114.34289927,31357.450623690005,53308.11104568 2025-10-06,18:14:16.000,279,11066362,5605,0,1759774455,13114.32269034,24895.146597929997,53308.083097200004 2025-10-06,18:14:17.000,279,11066255,5765,0,1759774456,13114.33616295999,28126.29861081,53308.09008432 2025-10-06,18:14:18.000,279,11066277,5605,0,1759774457,13114.37658081999,23048.739780510004,53308.16694264 2025-10-06,18:14:19.000,279,11066295,5845,0,1759774458,13114.33616295999,29972.613789540002,53308.09707144001 2025-10-06,18:14:20.000,279,11066296,5245,0,1759774459,13114.35637188999,28126.256316030005,53308.13200704 2025-10-06,18:14:21.000,279,11066316,5205,0,1759774460,13114.3631082,29049.466773869994,53308.20886536 2025-10-06,18:14:22.000,279,11066305,5684,0,1759774461,13114.35637188999,27664.6722345,53308.201878240005 2025-10-06,18:14:23.000,279,11066294,5485,0,1759774462,13114.33616295999,32742.146475240006,53308.152968400005 2025-10-06,18:14:24.000,279,11066268,5325,0,1759774463,13114.37658081999,29049.339889530005,53308.12501992001 2025-10-06,18:14:35.000,279,11066298,5285,0,1759774474,13114.080183179998,29049.05792433,53308.20886536 2025-10-06,18:14:36.000,279,11066301,5725,0,1759774475,13114.080183179998,31356.985381110004,53308.14598128001 2025-10-06,18:14:37.000,279,11066323,5684,0,1759774476,13114.019556389998,29048.973334769995,53308.21585248001 2025-10-06,18:14:38.000,279,11066283,5605,0,1759774477,13113.999347459998,30895.41539784,53308.13899416 2025-10-06,18:14:39.000,279,11066303,5725,0,1759774478,13113.965665909993,31818.569462640007,53308.21585248001 2025-10-06,18:14:40.000,279,11066295,5605,0,1759774479,13113.985874839993,26279.50409124,53308.15995552 2025-10-06,18:14:41.000,279,11066289,5925,0,1759774480,13113.938720669998,30895.344906540005,53308.12501992001 2025-10-06,18:14:42.000,279,11066314,5205,0,1759774481,13113.918511739997,23509.900914240003,53308.17392976001 2025-10-06,18:14:43.000,279,11066305,5525,0,1759774482,13113.891566500002,24894.6461097,53308.20886536 2025-10-06,18:14:44.000,279,11066286,5325,0,1759774483,13113.891566500002,31356.893742419998,53308.16694264 2025-10-06,18:14:45.000,279,11066246,5245,0,1759774484,13113.891566500002,26279.426550810007,53308.18091688 2025-10-06,18:14:46.000,279,11066319,5645,0,1759774485,13113.958929599998,26741.031779729994,53308.187904 2025-10-06,18:14:47.000,279,11066339,5525,0,1759774486,13113.918511739997,29048.973334769995,53308.187904 2025-10-06,18:14:48.000,279,11066289,5605,0,1759774487,13113.905039119993,31818.49192221,53308.16694264 2025-10-06,18:14:49.000,279,11066272,5165,0,1759774488,13113.925248049993,30433.746726750003,53308.19489112001 2025-10-06,18:14:50.000,279,11066303,5765,0,1759774489,13113.884830189992,29972.15559609,53308.20886536 2025-10-06,18:14:51.000,279,11066291,5445,0,1759774490,13113.871357570002,30895.337857410006,53308.22283960001 2025-10-06,18:14:52.000,279,11066297,5565,0,1759774491,13113.884830189992,27202.658156039994,53308.271749440006 2025-10-06,18:14:53.000,279,11066327,5725,0,1759774492,13113.817467089997,29049.001531290007,53308.22982672 2025-10-06,18:14:54.000,279,11066327,5765,0,1759774493,13113.824203399992,32280.132396779998,53308.201878240005 2025-10-06,18:14:55.000,279,11066276,5085,0,1759774494,13113.783785539992,30895.337857410006,53308.20886536 2025-10-06,18:14:56.000,279,11066312,5165,0,1759774495,13113.783785539992,28587.361056719994,53308.16694264 2025-10-06,18:14:57.000,279,11066284,5245,0,1759774496,13113.830939710002,33664.84939572,53308.19489112001 2025-10-06,18:14:58.000,279,11066293,5684,0,1759774497,13113.777049229997,30895.323759150007,53308.17392976001 2025-10-06,18:14:59.000,279,11066321,5765,0,1759774498,13113.777049229997,30433.753775880003,53308.13899416 2025-10-06,18:15:00.000,279,11066312,5085,0,1759774499,13113.750103990002,38280.74660406,53308.14598128001 2025-10-06,18:15:01.000,279,11066347,5805,0,1759774500,13113.790521850002,28587.332860199997,53308.20886536 2025-10-06,18:15:02.000,279,11066331,5725,0,1759774501,13113.723158749992,27664.101254969995,53308.22283960001 2025-10-06,18:15:03.000,279,11066268,5085,0,1759774502,13113.716422439997,29972.106252180005,53308.21585248001 2025-10-06,18:15:04.000,279,11066280,5245,0,1759774503,13113.736631369997,30895.189825680005,53308.20886536 2025-10-06,18:15:05.000,279,11066341,5925,0,1759774504,13113.669268270001,29048.888745210003,53308.1180328 2025-10-06,18:15:06.000,279,11066261,5684,0,1759774505,13113.669268270001,27664.171746270003,53308.187904 2025-10-06,18:15:07.000,279,11066304,5044,0,1759774506,13113.628850410001,29048.9098926,53308.12501992001 2025-10-06,18:15:08.000,279,11066275,5925,0,1759774507,13113.655795649996,24894.49102884,53308.152968400005 2025-10-06,18:15:09.000,279,11066296,5285,0,1759774508,13113.628850410001,29971.958220450004,53308.15995552 2025-10-06,18:15:10.000,279,11066294,5285,0,1759774509,13113.588432550001,33203.07498768,53308.13899416 2025-10-06,18:15:11.000,279,11066337,5565,0,1759774510,13113.568223620001,27202.453731269998,53308.250788080004 2025-10-06,18:15:12.000,279,11066284,5285,0,1759774511,13113.574959929996,29048.804155649996,53308.250788080004 2025-10-06,18:15:13.000,279,11066317,5645,0,1759774512,13113.554750999996,26740.841453219997,53308.271749440006 2025-10-06,18:15:14.000,279,11066292,5285,0,1759774513,13113.541278379991,31356.780956339993,53308.19489112001 2025-10-06,18:15:16.000,279,11066324,5485,0,1759774515,13113.574959929996,30433.570498500005,53308.19489112001 2025-10-06,18:15:17.000,279,11066299,5684,0,1759774516,13113.574959929996,33664.715462249995,53308.271749440006 2025-10-06,18:15:18.000,279,11066281,5565,0,1759774517,13113.561487309991,27664.016665410003,53308.27873656 2025-10-06,18:15:19.000,279,11066298,5165,0,1759774518,13113.54801469,27202.42553475,53308.21585248001 2025-10-06,18:15:20.000,279,11066281,5684,0,1759774519,13113.554750999996,31818.31569396,53308.24380096001 2025-10-06,18:15:21.000,279,11066368,5285,0,1759774520,13113.541278379991,26279.236224299995,53308.27873656 2025-10-06,18:15:22.000,279,11066325,5684,0,1759774521,13113.54801469,26740.79210931,53308.201878240005 2025-10-06,18:15:23.000,279,11066285,5525,0,1759774522,13113.54801469,30433.535252849993,53308.22982672 2025-10-06,18:15:24.000,279,11066327,5485,0,1759774523,13113.541278379991,35972.58652599,53308.23681384 2025-10-06,18:15:25.000,279,11066304,5125,0,1759774524,13113.574959929996,25817.588700599998,53308.22982672 2025-10-06,18:15:26.000,279,11066285,5565,0,1759774525,13113.588432550001,31818.301595700003,53308.22982672 2025-10-06,18:15:27.000,279,11066313,5884,0,1759774526,13113.581696239991,26740.785060180002,53308.29969792 2025-10-06,18:15:28.000,279,11066293,5765,0,1759774527,13113.608641480001,28125.565501289995,53308.26476232001 2025-10-06,18:15:29.000,279,11066350,5005,0,1759774528,13113.574959929996,30895.105236119998,53308.26476232001 2025-10-06,18:15:30.000,279,11066280,5405,0,1759774529,13113.608641480001,34587.855428790004,53308.28572368 2025-10-06,18:15:31.000,279,11066366,5085,0,1759774530,13113.595168859996,29510.324795010005,53308.271749440006 2025-10-06,18:15:32.000,279,11066349,5684,0,1759774531,13113.601905169991,29971.887729149996,53308.23681384 2025-10-06,18:15:33.000,279,11066328,5285,0,1759774532,13113.615377789996,28125.50910825,53308.201878240005 2025-10-06,18:15:34.000,279,11066330,5245,0,1759774533,13113.635586719996,33664.65202008,53308.22283960001 2025-10-06,18:15:35.000,279,11066345,5725,0,1759774534,13113.635586719996,29048.76891,53308.27873656 2025-10-06,18:15:36.000,279,11066295,5765,0,1759774535,13113.628850410001,36434.177656650005,53308.27873656 2025-10-06,18:15:37.000,279,11066388,5325,0,1759774536,13113.662531959992,31818.33684135,53308.23681384 2025-10-06,18:15:38.000,279,11066331,5765,0,1759774537,13113.682740889992,26279.215076909997,53308.27873656 2025-10-06,18:15:39.000,279,11066371,5765,0,1759774538,13113.696213509997,27664.03076367,53308.24380096001 2025-10-06,18:15:40.000,279,11066318,5285,0,1759774539,13113.736631369997,28125.551403029996,53308.250788080004 2025-10-06,18:15:41.000,279,11066308,5245,0,1759774540,13113.729895060002,28587.13548456,53308.24380096001 2025-10-06,18:15:42.000,279,11066274,5605,0,1759774541,13113.797258159997,29971.937073060006,53308.34860776 2025-10-06,18:15:43.000,279,11066175,5605,0,1759774542,13113.790521850002,27202.376190840005,53308.28572368 2025-10-06,18:15:44.000,279,11066281,5765,0,1759774543,13113.830939710002,28125.49500999,53308.2577752 2025-10-06,18:15:45.000,279,11066336,5125,0,1759774544,13113.898302809997,29971.8524835,53308.24380096001 2025-10-06,18:15:46.000,279,11066282,5525,0,1759774545,13113.857884949997,30895.06999047,53308.26476232001 2025-10-06,18:15:47.000,279,11066377,5725,0,1759774546,13113.871357570002,27202.347994320007,53308.28572368 2025-10-06,18:15:48.000,279,11066335,5725,0,1759774547,13113.891566500002,25355.93412777,53308.24380096001 2025-10-06,18:15:49.000,279,11066313,5684,0,1759774548,13113.925248049993,28125.396322169996,53308.250788080004 2025-10-06,18:15:50.000,279,11066338,5285,0,1759774549,13113.911775430002,29510.148566760006,53308.34860776 2025-10-06,18:15:51.000,279,11066363,5845,0,1759774550,13113.905039119993,30433.337877209997,53308.30668504 2025-10-06,18:15:52.000,279,11066356,5085,0,1759774551,13113.938720669998,34126.017578579995,53308.33463352 2025-10-06,18:15:53.000,279,11066342,5285,0,1759774552,13113.925248049993,33202.821219000005,53308.28572368 2025-10-06,18:15:54.000,279,11066328,5285,0,1759774553,13113.972402220003,31356.470794620007,53308.29969792 2025-10-06,18:15:55.000,279,11066316,5205,0,1759774554,13113.985874839993,29971.69035351,53308.34162064001 2025-10-06,18:15:56.000,279,11066367,5645,0,1759774555,13114.019556389998,30433.274435040003,53308.29271080001 2025-10-06,18:15:57.000,279,11066363,5805,0,1759774556,13114.039765319998,29971.626911340005,53308.33463352 2025-10-06,18:15:58.000,279,11066309,5605,0,1759774557,13114.019556389998,27663.706503690002,53308.33463352 2025-10-06,18:15:59.000,279,11066304,5205,0,1759774558,13114.086919489993,28586.916961530005,53308.36258200001 2025-10-06,18:16:00.000,279,11066305,5845,0,1759774559,13114.073446869988,32279.540269859994,53308.418478960004 2025-10-06,18:16:01.000,279,11066322,5285,0,1759774560,13114.066710559993,26278.883767799998,53308.34162064001 2025-10-06,18:16:02.000,279,11066356,5125,0,1759774561,13114.086919489993,33664.29956358,53308.37655624 2025-10-06,18:16:03.000,279,11066322,5285,0,1759774562,13114.120601039998,26278.86262041,53308.369569120005 2025-10-06,18:16:04.000,279,11066317,5525,0,1759774563,13114.107128419993,28586.761880670005,53308.39053048001 2025-10-06,18:16:05.000,279,11066297,5765,0,1759774564,13114.161018899998,30894.668190059994,53308.439440320006 2025-10-06,18:16:06.000,279,11066328,5325,0,1759774565,13114.134073659989,32741.053860090004,53308.40450472 2025-10-06,18:16:07.000,279,11066288,5285,0,1759774566,13114.134073659989,28125.142553490005,53308.33463352 2025-10-06,18:16:08.000,279,11066332,5245,0,1759774567,13114.174491519989,30433.070010270007,53308.40450472 2025-10-06,18:16:09.000,279,11066277,5645,0,1759774568,13114.147546279994,28125.114356970007,53308.42546608 2025-10-06,18:16:10.000,279,11066300,5205,0,1759774569,13114.201436759999,31356.22407507,53308.537260000005 2025-10-06,18:16:11.000,279,11066366,5405,0,1759774570,13114.228381999994,28125.107307840008,53308.51629864 2025-10-06,18:16:12.000,279,11066275,5765,0,1759774571,13114.25532723999,33202.41941859,53308.48136304001 2025-10-06,18:16:13.000,279,11066351,5365,0,1759774572,13114.27553616999,30894.541305720006,53308.53027288001 2025-10-06,18:16:14.000,279,11066326,5285,0,1759774573,13114.262063549999,29048.162684819996,53308.537260000005 2025-10-06,18:16:15.000,279,11066347,5765,0,1759774574,13114.289008789994,33202.36302555,53308.5721956 2025-10-06,18:16:17.000,279,11066322,5325,0,1759774576,13114.34289927,25355.419541280004,53308.537260000005 2025-10-06,18:16:18.000,279,11066333,5565,0,1759774577,13114.33616295999,36433.40930148,53308.537260000005 2025-10-06,18:16:19.000,279,11066266,5325,0,1759774578,13114.34289927,27201.650130449998,53308.51629864 2025-10-06,18:16:20.000,279,11066342,5165,0,1759774579,13114.349635579994,29047.915965270004,53308.51629864 2025-10-06,18:16:21.000,279,11066273,5645,0,1759774580,13114.34289927,24893.66628063,53308.57918272001 2025-10-06,18:16:22.000,279,11066362,5125,0,1759774581,13114.410262369995,26278.3903287,53308.54424712 2025-10-06,18:16:23.000,279,11066282,5245,0,1759774582,13114.390053439995,31355.808176399994,53308.586169840004 2025-10-06,18:16:24.000,279,11066313,5845,0,1759774583,13114.41699867999,30432.6541116,53308.55123424001 2025-10-06,18:16:25.000,279,11066276,5205,0,1759774584,13114.450680229995,28124.6984583,53308.5721956 2025-10-06,18:16:26.000,279,11066372,5085,0,1759774585,13114.491098089995,34586.95314015,53308.59315696 2025-10-06,18:16:27.000,279,11066267,5725,0,1759774586,13114.52477964,29047.838424839996,53308.64905392001 2025-10-06,18:16:28.000,279,11066347,5605,0,1759774587,13114.50457071,29970.921998339996,53308.64905392001 2025-10-06,18:16:29.000,279,11066342,5285,0,1759774588,13114.49783439999,28586.226146789995,53308.62110544 2025-10-06,18:16:30.000,279,11066255,5845,0,1759774589,13114.51804332999,27201.368165249994,53308.69796376001 2025-10-06,18:16:31.000,279,11066267,5805,0,1759774590,13114.511307019995,32740.29255405,53308.69097664 2025-10-06,18:16:32.000,279,11066282,5285,0,1759774591,13114.50457071,31817.075047079998,53308.71892512001 2025-10-06,18:16:33.000,279,11066301,5805,0,1759774592,13114.50457071,28586.00762376,53308.7818092 2025-10-06,18:16:34.000,279,11066380,5445,0,1759774593,13114.491098089995,27662.797165919997,53308.81674480001 2025-10-06,18:16:35.000,279,11066342,5285,0,1759774594,13114.51804332999,30432.18886902,53308.76783496001 2025-10-06,18:16:36.000,279,11066350,5285,0,1759774595,13114.49783439999,27201.114396570003,53308.774822080006 2025-10-06,18:16:37.000,279,11066340,5325,0,1759774596,13114.551724879995,26739.459823740006,53308.76084784 2025-10-06,18:16:38.000,279,11066341,5485,0,1759774597,13114.531515949995,27201.00161049,53308.76783496001 2025-10-06,18:16:39.000,279,11066327,5645,0,1759774598,13114.55846118999,33663.115309739995,53308.80975768 2025-10-06,18:16:40.000,279,11066360,5325,0,1759774599,13114.51804332999,32739.904851900006,53308.81674480001 2025-10-06,18:16:41.000,279,11066317,5565,0,1759774600,13114.52477964,31355.1032634,53308.87962888 2025-10-06,18:16:42.000,279,11066325,5445,0,1759774601,13114.511307019995,31816.645050150008,53308.81674480001 2025-10-06,18:16:43.000,279,11066362,5605,0,1759774602,13114.50457071,25354.48200699,53308.823731920005 2025-10-06,18:16:44.000,279,11066327,5725,0,1759774603,13114.54498857,30431.815265130004,53308.85866752 2025-10-06,18:16:45.000,279,11066370,5165,0,1759774604,13114.54498857,32739.686328869997,53308.92853872 2025-10-06,18:16:46.000,279,11066355,5765,0,1759774605,13114.551724879995,24431.24335263,53308.90059024 2025-10-06,18:16:47.000,279,11066321,5565,0,1759774606,13114.55846118999,29508.60480729,53308.90059024 2025-10-06,18:16:48.000,279,11066292,5125,0,1759774607,13114.592142739995,35047.486901309996,53308.90757736 2025-10-06,18:16:49.000,279,11066336,4925,0,1759774608,13114.592142739995,31354.79310168,53308.921551600004 2025-10-06,18:16:50.000,279,11066361,5605,0,1759774609,13114.571933809995,29970.08315187,53308.90757736 2025-10-06,18:16:51.000,279,11066322,5285,0,1759774610,13114.62582429,31354.828347329996,53308.90059024 2025-10-06,18:16:52.000,279,11066331,5725,0,1759774611,13114.632560599995,29970.054955350002,53308.85866752 2025-10-06,18:16:53.000,279,11066308,5085,0,1759774612,13114.64603322,28123.697481840005,53308.942512960006 2025-10-06,18:16:54.000,279,11066293,5805,0,1759774613,13114.65950583999,32739.49600236,53308.9564872 2025-10-06,18:16:55.000,279,11066352,5445,0,1759774614,13114.693187389996,28123.612892279998,53308.942512960006 2025-10-06,18:16:56.000,279,11066302,4925,0,1759774615,13114.672978459996,27662.028810749995,53308.91456448001 2025-10-06,18:16:57.000,279,11066322,5605,0,1759774616,13114.693187389996,32277.834380400003,53308.942512960006 2025-10-06,18:16:58.000,279,11066373,5765,0,1759774617,13114.733605249996,30431.512152540003,53308.991422800005 2025-10-06,18:16:59.000,279,11066354,5085,0,1759774618,13114.753814179996,29508.31579296,53309.0263584 2025-10-06,18:17:00.000,279,11066292,5044,0,1759774619,13114.733605249996,27200.381287049997,53308.97046144 2025-10-06,18:17:01.000,279,11066342,5205,0,1759774620,13114.7672868,26738.769008999996,53309.03334552001 2025-10-06,18:17:02.000,279,11066364,5245,0,1759774621,13114.800968349991,29508.160712099998,53308.991422800005 2025-10-06,18:17:03.000,279,11066314,5245,0,1759774622,13114.807704660001,30431.265432989996,53309.01937128 2025-10-06,18:17:04.000,279,11066355,5565,0,1759774623,13114.807704660001,30431.286580379994,53309.0263584 2025-10-06,18:17:05.000,279,11066307,5485,0,1759774624,13114.800968349991,31815.996530189994,53309.04731976 2025-10-06,18:17:06.000,279,11066314,5325,0,1759774625,13114.780759419991,35508.633936779996,53308.991422800005 2025-10-06,18:17:07.000,279,11066275,5725,0,1759774626,13114.787495730001,32739.129447600004,53309.06129400001 2025-10-06,18:17:08.000,279,11066297,5684,0,1759774627,13114.780759419991,29508.12546645,53309.040332640005 2025-10-06,18:17:09.000,279,11066309,5565,0,1759774628,13114.740341559991,32277.503071290004,53309.04731976 2025-10-06,18:17:10.000,279,11066301,5605,0,1759774629,13114.800968349991,28123.323877949995,53309.06129400001 2025-10-06,18:17:11.000,279,11066308,5125,0,1759774630,13114.807704660001,32277.56651346,53309.07526824 2025-10-06,18:17:12.000,279,11066344,5245,0,1759774631,13114.814440969996,29969.660204069995,53309.01238416001 2025-10-06,18:17:13.000,279,11066312,5085,0,1759774632,13114.774023109996,29508.012680369997,53309.12417808 2025-10-06,18:17:14.000,279,11066330,5205,0,1759774633,13114.780759419991,29969.554467120004,53309.089242480004 2025-10-06,18:17:15.000,279,11066324,5285,0,1759774634,13114.814440969996,30892.750826699994,53309.05430688001 2025-10-06,18:17:16.000,279,11066444,5125,0,1759774635,13114.800968349991,28584.795173399994,53309.08225536001 2025-10-06,18:17:18.000,279,11066356,5165,0,1759774637,13114.841386209991,32277.319793910006,53309.089242480004 2025-10-06,18:17:19.000,279,11066320,5445,0,1759774638,13114.794232039996,28123.09830579,53309.07526824 2025-10-06,18:17:20.000,279,11066330,5205,0,1759774639,13114.814440969996,28584.689436450004,53309.08225536001 2025-10-06,18:17:21.000,279,11066351,5565,0,1759774640,13114.848122520001,35046.65510397,53309.0962296 2025-10-06,18:17:22.000,279,11066293,5525,0,1759774641,13114.807704660001,26276.712635760006,53309.05430688001 2025-10-06,18:17:23.000,279,11066341,5485,0,1759774642,13114.780759419991,29507.65317474,53309.13116520001 2025-10-06,18:17:24.000,279,11066283,5645,0,1759774643,13114.760550489991,23045.57472114,53309.03334552001 2025-10-06,18:17:25.000,279,11066287,5765,0,1759774644,13114.740341559991,30430.75789563,53309.08225536001 2025-10-06,18:17:26.000,279,11066324,5445,0,1759774645,13114.800968349991,25353.39644097,53309.04731976 2025-10-06,18:17:27.000,279,11066347,5605,0,1759774646,13114.760550489991,29507.617929090004,53309.08225536001 2025-10-06,18:17:28.000,279,11066277,5765,0,1759774647,13114.67971476999,28122.7951932,53309.040332640005 2025-10-06,18:17:29.000,279,11066254,5205,0,1759774648,13114.68645108,31815.397354140005,53309.040332640005 2025-10-06,18:17:30.000,279,11066268,5285,0,1759774649,13114.652769529996,29969.053978890006,53308.99840992 2025-10-06,18:17:31.000,279,11066336,5165,0,1759774650,13114.61908797999,32276.875698720003,53308.991422800005 2025-10-06,18:17:32.000,279,11066306,5405,0,1759774651,13114.612351669995,29507.364160409998,53309.040332640005 2025-10-06,18:17:33.000,279,11066331,5725,0,1759774652,13114.551724879995,28122.64011234,53308.991422800005 2025-10-06,18:17:34.000,279,11066313,5565,0,1759774653,13114.531515949995,31353.65114262,53308.96347432001 2025-10-06,18:17:35.000,279,11066273,5645,0,1759774654,13114.46415285,27661.02783429,53308.97744856 2025-10-06,18:17:36.000,279,11066307,5565,0,1759774655,13114.43720760999,30892.03181544,53308.92853872 2025-10-06,18:17:37.000,279,11066249,5805,0,1759774656,13114.42373499,36430.89276207,53308.97046144 2025-10-06,18:17:38.000,279,11066290,5325,0,1759774657,13114.39678974999,26276.254442310004,53308.872641760005 2025-10-06,18:17:39.000,279,11066251,5725,0,1759774658,13114.33616295999,28122.48503148,53308.91456448001 2025-10-06,18:17:40.000,279,11066281,5805,0,1759774659,13114.329426649994,28122.541424519994,53308.942512960006 2025-10-06,18:17:41.000,279,11066345,5765,0,1759774660,13114.27553616999,27199.323917550006,53308.93552584001 2025-10-06,18:17:42.000,279,11066295,5765,0,1759774661,13114.214909379989,31815.058995900006,53308.87962888 2025-10-06,18:17:43.000,279,11066305,5765,0,1759774662,13114.187964139994,35507.569518150005,53308.90757736 2025-10-06,18:17:44.000,279,11066308,5085,0,1759774663,13114.120601039998,31353.33393177,53308.97744856 2025-10-06,18:17:45.000,279,11066324,5405,0,1759774664,13114.066710559993,29045.512211940004,53308.872641760005 2025-10-06,18:17:46.000,279,11066330,5205,0,1759774665,13114.019556389998,26276.042968409995,53308.84469328001 2025-10-06,18:17:47.000,279,11066238,5325,0,1759774666,13113.992611150003,27199.197033210003,53308.87962888 2025-10-06,18:17:48.000,279,11066282,5365,0,1759774667,13113.938720669998,27660.710623439998,53308.91456448001 2025-10-06,18:17:49.000,279,11066280,5165,0,1759774668,13113.918511739997,28583.836491719994,53308.78879632 2025-10-06,18:17:50.000,279,11066283,5925,0,1759774669,13113.884830189992,26737.542460380006,53308.87962888 2025-10-06,18:17:51.000,279,11066258,4845,0,1759774670,13113.777049229997,31353.228194819996,53308.83770616 2025-10-06,18:17:52.000,279,11066317,5565,0,1759774671,13113.790521850002,28122.203066279995,53308.85866752 2025-10-06,18:17:53.000,279,11066214,5285,0,1759774672,13113.736631369997,29506.884819569997,53308.8516804 2025-10-06,18:17:54.000,279,11066271,5565,0,1759774673,13113.696213509997,31814.621949840002,53308.8516804 2025-10-06,18:17:55.000,279,11066190,5165,0,1759774674,13113.662531959992,32276.234227890003,53308.87962888 2025-10-06,18:17:56.000,279,11066301,5565,0,1759774675,13113.615377789996,27198.92211714,53308.753860720004 2025-10-06,18:17:57.000,279,11066327,5765,0,1759774676,13113.588432550001,27660.435707369994,53308.704950880005 2025-10-06,18:17:58.000,279,11066308,5485,0,1759774677,13113.534542069996,29506.722689579998,53308.72591224001 2025-10-06,18:17:59.000,279,11066298,5485,0,1759774678,13113.4873879,27660.442756499993,53308.73289936 2025-10-06,18:18:00.000,279,11066258,5125,0,1759774679,13113.46717897,32737.677326820005,53308.774822080006 2025-10-06,18:18:01.000,279,11066280,5285,0,1759774680,13113.413288489995,31814.516212889997,53308.753860720004 2025-10-06,18:18:02.000,279,11066323,5725,0,1759774681,13113.36613432,31814.516212889997,53308.67700240001 2025-10-06,18:18:03.000,279,11066280,5605,0,1759774682,13113.35939800999,31352.910983969996,53308.60014408001 2025-10-06,18:18:04.000,279,11066273,5765,0,1759774683,13113.332452769995,31814.431623330005,53308.68398952 2025-10-06,18:18:05.000,279,11066229,5565,0,1759774684,13113.26508967,29045.011723710006,53308.66302816 2025-10-06,18:18:06.000,279,11066309,5684,0,1759774685,13113.23814442999,33199.099278359994,53308.607131200006 2025-10-06,18:18:07.000,279,11066344,5325,0,1759774686,13113.22467181,27198.74588889,53308.656041040005 2025-10-06,18:18:08.000,279,11066310,5245,0,1759774687,13113.22467181,30891.24231288,53308.607131200006 2025-10-06,18:18:09.000,279,11066301,5645,0,1759774688,13113.16404502,26275.50723453,53308.62110544 2025-10-06,18:18:10.000,279,11066338,5085,0,1759774689,13113.15730870999,24429.206154059997,53308.59315696 2025-10-06,18:18:11.000,279,11066269,5684,0,1759774690,13113.11689084999,29967.99660939,53308.50931152001 2025-10-06,18:18:12.000,279,11066265,5645,0,1759774691,13113.089945609994,30429.573641790004,53308.51629864 2025-10-06,18:18:13.000,279,11066291,5605,0,1759774692,13113.022582509999,29967.947265480005,53308.5721956 2025-10-06,18:18:14.000,279,11066266,5005,0,1759774693,13113.015846199989,30429.538396140008,53308.537260000005 2025-10-06,18:18:15.000,279,11066302,5445,0,1759774694,13112.968692029994,28121.6673324,53308.56520848 2025-10-06,18:18:16.000,279,11066310,5125,0,1759774695,13112.995637269989,33660.50713164,53308.48136304001 2025-10-06,18:18:17.000,279,11066327,5805,0,1759774696,13112.968692029994,30891.037888110004,53308.47437592 2025-10-06,18:18:19.000,279,11066275,5765,0,1759774698,13112.901328929998,32275.656199229998,53308.42546608 2025-10-06,18:18:20.000,279,11066292,5044,0,1759774699,13112.894592619989,33198.930099239995,53308.49533728 2025-10-06,18:18:21.000,279,11066225,5805,0,1759774700,13112.847438449993,31352.607871379994,53308.48136304001 2025-10-06,18:18:22.000,279,11066351,5725,0,1759774701,13112.840702139998,27198.541464120004,53308.439440320006 2025-10-06,18:18:23.000,279,11066300,5205,0,1759774702,13112.793547969988,25813.88085822,53308.43245320001 2025-10-06,18:18:24.000,279,11066303,5645,0,1759774703,13112.759866419998,29506.419576989996,53308.47437592 2025-10-06,18:18:25.000,279,11066280,5125,0,1759774704,13112.773339040003,32737.40945988,53308.418478960004 2025-10-06,18:18:26.000,279,11066270,5285,0,1759774705,13112.773339040003,30891.143625059995,53308.439440320006 2025-10-06,18:18:27.000,279,11066273,5565,0,1759774706,13112.692503320002,31352.69246094,53308.39053048001 2025-10-06,18:18:28.000,279,11066355,5365,0,1759774707,13112.699239629997,24890.79728472,53308.36258200001 2025-10-06,18:18:29.000,279,11066331,5765,0,1759774708,13112.685767009993,30891.143625059995,53308.42546608 2025-10-06,18:18:30.000,279,11066300,5245,0,1759774709,13112.732921180002,31814.297689860003,53308.41149184001 2025-10-06,18:18:31.000,279,11066265,5645,0,1759774710,13112.712712250002,25352.360218860005,53308.36258200001 2025-10-06,18:18:32.000,279,11066310,4925,0,1759774711,13112.712712250002,27660.22423347,53308.369569120005 2025-10-06,18:18:33.000,279,11066322,5044,0,1759774712,13112.679030699997,31352.671313550003,53308.37655624 2025-10-06,18:18:34.000,279,11066318,5125,0,1759774713,13112.692503320002,34122.13350795,53308.3276464 2025-10-06,18:18:35.000,279,11066320,5205,0,1759774714,13112.685767009993,29044.856642850005,53308.34860776 2025-10-06,18:18:36.000,279,11066278,5365,0,1759774715,13112.719448559998,29506.440724379994,53308.29271080001 2025-10-06,18:18:37.000,279,11066301,5684,0,1759774716,13112.705975939993,29967.940216350005,53308.34162064001 2025-10-06,18:18:38.000,279,11066245,5645,0,1759774717,13112.739657489998,26736.999677369997,53308.31367216001 2025-10-06,18:18:39.000,279,11066307,5485,0,1759774718,13112.739657489998,27198.527365860005,53308.33463352 2025-10-06,18:18:40.000,279,11066310,5205,0,1759774719,13112.759866419998,32275.747837920004,53308.34860776 2025-10-06,18:18:41.000,279,11066317,5525,0,1759774720,13112.753130110003,27660.04095609,53308.320659280005 2025-10-06,18:18:42.000,279,11066277,5605,0,1759774721,13112.793547969988,31814.15670726,53308.3276464 2025-10-06,18:18:43.000,279,11066305,5525,0,1759774722,13112.807020589993,29044.779102419998,53308.39053048001 2025-10-06,18:18:44.000,279,11066267,5845,0,1759774723,13112.807020589993,26736.915087810004,53308.30668504 2025-10-06,18:18:45.000,279,11066289,5565,0,1759774724,13112.854174759988,29506.36318395,53308.35559488 2025-10-06,18:18:46.000,279,11066307,5365,0,1759774725,13112.881119999998,33660.436640340005,53308.34162064001 2025-10-06,18:18:47.000,279,11066288,5245,0,1759774726,13112.908065239993,31352.629018770007,53308.28572368 2025-10-06,18:18:48.000,279,11066324,5125,0,1759774727,13112.914801549989,30891.009691590007,53308.27873656 2025-10-06,18:18:49.000,279,11066295,5805,0,1759774728,13112.921537859998,26736.879842160008,53308.29271080001 2025-10-06,18:18:50.000,279,11066305,5405,0,1759774729,13112.941746789998,28583.195020889994,53308.35559488 2025-10-06,18:18:51.000,279,11066300,5285,0,1759774730,13112.941746789998,27198.42162891,53308.35559488 2025-10-06,18:18:52.000,279,11066313,5565,0,1759774731,13112.968692029994,28583.082234810005,53308.34860776 2025-10-06,18:18:53.000,279,11066298,5285,0,1759774732,13112.988900959994,29506.271545259995,53308.37655624 2025-10-06,18:18:54.000,279,11066275,5805,0,1759774733,13113.015846199989,25352.127597569997,53308.35559488 2025-10-06,18:18:55.000,279,11066282,5085,0,1759774734,13113.015846199989,30890.91100377,53308.29969792 2025-10-06,18:18:56.000,279,11066293,5405,0,1759774735,13113.002373579999,29506.172857440004,53308.27873656 2025-10-06,18:18:57.000,279,11066309,5565,0,1759774736,13113.05626405999,33660.33795252,53308.33463352 2025-10-06,18:18:58.000,279,11066297,5605,0,1759774737,13113.07647298999,32275.578658800005,53308.33463352 2025-10-06,18:18:59.000,279,11066293,5805,0,1759774738,13113.07647298999,27659.914071749998,53308.28572368 2025-10-06,18:19:00.000,279,11066319,5605,0,1759774739,13113.063000369999,28583.075185680005,53308.36258200001 2025-10-06,18:19:01.000,279,11066303,5725,0,1759774740,13113.022582509999,31352.509183560003,53308.31367216001 2025-10-06,18:19:02.000,279,11066321,5405,0,1759774741,13113.063000369999,24428.945336250006,53308.369569120005 2025-10-06,18:19:03.000,279,11066342,5085,0,1759774742,13113.049527749994,30890.840512470008,53308.418478960004 2025-10-06,18:19:04.000,279,11066302,5285,0,1759774743,13113.015846199989,26736.738859560006,53308.36258200001 2025-10-06,18:19:05.000,279,11066270,5205,0,1759774744,13113.015846199989,29044.518284610007,53308.320659280005 2025-10-06,18:19:06.000,279,11066254,5085,0,1759774745,13113.022582509999,27659.843580450004,53308.40450472 2025-10-06,18:19:07.000,279,11066286,5205,0,1759774746,13112.995637269989,29967.6934968,53308.29969792 2025-10-06,18:19:08.000,279,11066325,5805,0,1759774747,13112.982164649999,24890.402533440007,53308.36258200001 2025-10-06,18:19:09.000,279,11066268,5205,0,1759774748,13112.982164649999,30890.819365079995,53308.34860776 2025-10-06,18:19:10.000,279,11066221,5605,0,1759774749,13112.955219409989,25813.54249998,53308.38354336001 2025-10-06,18:19:11.000,279,11066271,5405,0,1759774750,13112.901328929998,30890.784119429998,53308.34860776 2025-10-06,18:19:12.000,279,11066292,5125,0,1759774751,13112.908065239993,25351.986614969996,53308.39053048001 2025-10-06,18:19:13.000,279,11066302,5125,0,1759774752,13112.867647379993,27198.238351530003,53308.34860776 2025-10-06,18:19:14.000,279,11066290,5125,0,1759774753,13112.860911069998,28121.371268939998,53308.34162064001 2025-10-06,18:19:15.000,279,11066329,5605,0,1759774754,13112.820493209998,35967.99754236,53308.35559488 2025-10-06,18:19:16.000,279,11066259,5684,0,1759774755,13112.813756899988,27198.231302400003,53308.38354336001 2025-10-06,18:19:17.000,279,11066264,5125,0,1759774756,13112.786811659993,27659.843580450004,53308.320659280005 2025-10-06,18:19:18.000,279,11066290,5165,0,1759774757,13112.766602729993,29506.130562659993,53308.34162064001 2025-10-06,18:19:20.000,279,11066272,5325,0,1759774759,13112.692503320002,27659.801285669993,53308.38354336001 2025-10-06,18:19:21.000,279,11066284,5205,0,1759774760,13112.665558079992,28121.420612849994,53308.34162064001 2025-10-06,18:19:22.000,279,11066296,5325,0,1759774761,13112.672294390002,29506.130562659993,53308.34162064001 2025-10-06,18:19:23.000,279,11066283,5725,0,1759774762,13112.638612839997,29506.07416962,53308.34860776 2025-10-06,18:19:24.000,279,11066273,5645,0,1759774763,13112.631876530002,26736.731810430007,53308.369569120005 2025-10-06,18:19:25.000,279,11066283,5565,0,1759774764,13112.571249740002,29044.560579390003,53308.37655624 2025-10-06,18:19:26.000,279,11066304,5005,0,1759774765,13112.564513429992,26736.745908690005,53308.38354336001 2025-10-06,18:19:27.000,279,11066351,5684,0,1759774766,13112.591458670002,26736.745908690005,53308.369569120005 2025-10-06,18:19:28.000,279,11066318,5165,0,1759774767,13112.564513429992,22582.609010130007,53308.320659280005 2025-10-06,18:19:29.000,279,11066299,5565,0,1759774768,13112.510622950002,27198.28064631,53308.40450472 2025-10-06,18:19:30.000,279,11066330,5285,0,1759774769,13112.490414020001,26275.147728900003,53308.35559488 2025-10-06,18:19:31.000,279,11066329,5605,0,1759774770,13112.449996160001,27198.329990219994,53308.31367216001 2025-10-06,18:19:32.000,279,11066312,5085,0,1759774771,13112.436523539996,27198.294744569997,53308.37655624 2025-10-06,18:19:33.000,279,11066278,5165,0,1759774772,13112.436523539996,29967.6934968,53308.369569120005 2025-10-06,18:19:34.000,279,11066247,5684,0,1759774773,13112.362424129991,23967.368303850002,53308.369569120005 2025-10-06,18:19:35.000,279,11066330,5205,0,1759774774,13112.355687819996,32275.508167499996,53308.34162064001 2025-10-06,18:19:36.000,279,11066305,5605,0,1759774775,13112.32874258,29044.567628520002,53308.29969792 2025-10-06,18:19:37.000,279,11066274,5445,0,1759774776,13112.295061029996,33660.225166439996,53308.36258200001 2025-10-06,18:19:38.000,279,11066265,5725,0,1759774777,13112.295061029996,36429.60982041,53308.24380096001 2025-10-06,18:19:39.000,279,11066248,5165,0,1759774778,13112.254643169996,28582.98354699,53308.26476232001 2025-10-06,18:19:40.000,279,11066308,5325,0,1759774779,13112.26811579,25351.965467579997,53308.2577752 2025-10-06,18:19:41.000,279,11066322,5165,0,1759774780,13112.22096161999,32275.444725330002,53308.29969792 2025-10-06,18:19:42.000,279,11066317,5725,0,1759774781,13112.18728007,28582.95535047,53308.320659280005 2025-10-06,18:19:43.000,279,11066324,5445,0,1759774782,13112.14012589999,29506.06007136,53308.34162064001 2025-10-06,18:19:44.000,279,11066261,5684,0,1759774783,13112.14686221,29506.0459731,53308.33463352 2025-10-06,18:19:45.000,279,11066269,5725,0,1759774784,13112.173807449995,27198.203105880006,53308.33463352 2025-10-06,18:19:46.000,279,11066252,5365,0,1759774785,13112.14012589999,33660.01369254,53308.3276464 2025-10-06,18:19:47.000,279,11066250,5485,0,1759774786,13112.16707114,29044.405498530003,53308.30668504 2025-10-06,18:19:48.000,279,11066208,5325,0,1759774787,13112.18054375999,30890.678382479993,53308.29969792 2025-10-06,18:19:49.000,279,11066225,5605,0,1759774788,13112.133389589995,31813.776054240006,53308.29271080001 2025-10-06,18:19:50.000,279,11066258,5285,0,1759774789,13112.12665328,29044.398449400003,53308.26476232001 2025-10-06,18:19:51.000,279,11066225,5684,0,1759774790,13112.092971729995,24890.31794388,53308.271749440006 2025-10-06,18:19:52.000,279,11066214,5125,0,1759774791,13112.10644435,30429.087251820005,53308.29969792 2025-10-06,18:19:53.000,279,11066286,5285,0,1759774792,13112.072762799995,30429.044957039994,53308.320659280005 2025-10-06,18:19:54.000,279,11066221,5565,0,1759774793,13112.09970803999,29967.496121160002,53308.29969792 2025-10-06,18:19:55.000,279,11066201,5645,0,1759774794,13112.08623542,33660.00664341,53308.271749440006 2025-10-06,18:19:56.000,279,11066224,5365,0,1759774795,13112.052553869995,32275.31784099,53308.271749440006 2025-10-06,18:19:57.000,279,11066244,5085,0,1759774796,13112.09970803999,25813.38036999,53308.22283960001 2025-10-06,18:19:58.000,279,11066232,5205,0,1759774797,13112.092971729995,29505.876793980002,53308.23681384 2025-10-06,18:19:59.000,279,11066209,5645,0,1759774798,13112.03908124999,28582.772073090004,53308.22982672 2025-10-06,18:20:00.000,279,11066227,5765,0,1759774799,13112.092971729995,31352.177874450004,53308.24380096001 2025-10-06,18:20:01.000,279,11066227,5445,0,1759774800,13112.11991696999,30429.087251820005,53308.271749440006 2025-10-06,18:20:02.000,279,11066250,5205,0,1759774801,13112.08623542,33198.42256188,53308.21585248001 2025-10-06,18:20:03.000,279,11066236,5125,0,1759774802,13112.113180659995,27198.11851632,53308.13899416 2025-10-06,18:20:04.000,279,11066256,5365,0,1759774803,13112.12665328,29044.398449400003,53308.2577752 2025-10-06,18:20:05.000,279,11066230,5125,0,1759774804,13112.16033482999,23967.121584299995,53308.20886536 2025-10-06,18:20:06.000,279,11066258,5205,0,1759774805,13112.072762799995,34121.54843015999,53308.201878240005 2025-10-06,18:20:07.000,279,11066236,5325,0,1759774806,13112.153598519995,33659.964348630005,53308.26476232001 2025-10-06,18:20:08.000,279,11066239,5525,0,1759774807,13112.153598519995,28582.708630919995,53308.250788080004 2025-10-06,18:20:09.000,279,11066216,5245,0,1759774808,13112.133389589995,29505.834499200006,53308.23681384 2025-10-06,18:20:10.000,279,11066255,5845,0,1759774809,13112.173807449995,30890.537399880006,53308.201878240005 2025-10-06,18:20:11.000,279,11066243,5565,0,1759774810,13112.18054375999,31352.07918663,53308.187904 2025-10-06,18:20:12.000,279,11066234,5405,0,1759774811,13112.16707114,27197.998681109995,53308.20886536 2025-10-06,18:20:13.000,279,11066245,5485,0,1759774812,13112.207489,29967.298745520005,53308.28572368 2025-10-06,18:20:14.000,279,11066242,5365,0,1759774813,13112.24790686,31351.938204029997,53308.22283960001 2025-10-06,18:20:15.000,279,11066252,5044,0,1759774814,13112.254643169996,29967.235303349997,53308.250788080004 2025-10-06,18:20:16.000,279,11066291,5165,0,1759774815,13112.26137947999,31351.860663600004,53308.21585248001 2025-10-06,18:20:17.000,279,11066245,5525,0,1759774816,13112.301797339991,29967.122517270007,53308.22283960001 2025-10-06,18:20:18.000,279,11066220,5325,0,1759774817,13112.295061029996,27659.350141350005,53308.23681384 2025-10-06,18:20:19.000,279,11066273,5684,0,1759774818,13112.322006269991,33198.11240016,53308.23681384 2025-10-06,18:20:21.000,279,11066280,5405,0,1759774820,13112.301797339991,29967.150713790004,53308.27873656 2025-10-06,18:20:22.000,279,11066252,5245,0,1759774821,13112.30853365,34121.062040189994,53308.23681384 2025-10-06,18:20:23.000,279,11066246,5125,0,1759774822,13112.342215199991,33197.865680610004,53308.24380096001 2025-10-06,18:20:24.000,279,11066276,5245,0,1759774823,13112.375896749996,27659.08932354,53308.22982672 2025-10-06,18:20:25.000,279,11066265,5725,0,1759774824,13112.409578300001,32274.746861460007,53308.31367216001 2025-10-06,18:20:26.000,279,11066245,5645,0,1759774825,13112.429787230001,31813.148681670005,53308.2577752 2025-10-06,18:20:27.000,279,11066284,5165,0,1759774826,13112.483677709992,32736.253402560003,53308.24380096001 2025-10-06,18:20:28.000,279,11066263,5684,0,1759774827,13112.463468779992,30428.4951249,53308.29969792 2025-10-06,18:20:29.000,279,11066260,5125,0,1759774828,13112.470205090001,27659.07522528,53308.27873656 2025-10-06,18:20:30.000,279,11066259,5565,0,1759774829,13112.483677709992,34582.526286509994,53308.27873656 2025-10-06,18:20:31.000,279,11066304,5325,0,1759774830,13112.517359259997,30428.403486209994,53308.33463352 2025-10-06,18:20:32.000,279,11066279,5765,0,1759774831,13112.497150329997,28582.16584791,53308.33463352 2025-10-06,18:20:33.000,279,11066302,5125,0,1759774832,13112.517359259997,27659.054077890003,53308.3276464 2025-10-06,18:20:34.000,279,11066317,5925,0,1759774833,13112.497150329997,29966.826453810005,53308.29271080001 2025-10-06,18:20:35.000,279,11066308,5165,0,1759774834,13112.524095569992,30428.417584470008,53308.31367216001 2025-10-06,18:20:36.000,279,11066332,4925,0,1759774835,13112.537568189997,29505.2705688,53308.3276464 2025-10-06,18:20:37.000,279,11066294,5405,0,1759774836,13112.551040810002,28582.16584791,53308.34162064001 2025-10-06,18:20:38.000,279,11066281,5645,0,1759774837,13112.604931289992,31351.550501880003,53308.29271080001 2025-10-06,18:20:39.000,279,11066293,5645,0,1759774838,13112.679030699997,26274.358226340002,53308.33463352 2025-10-06,18:20:40.000,279,11066311,5725,0,1759774839,13112.645349149992,29505.2705688,53308.26476232001 2025-10-06,18:20:41.000,279,11066302,5165,0,1759774840,13112.658821769997,32274.542436689997,53308.320659280005 2025-10-06,18:20:42.000,279,11066327,5845,0,1759774841,13112.719448559998,26274.245440259998,53308.3276464 2025-10-06,18:20:43.000,279,11066310,5285,0,1759774842,13112.719448559998,27658.955390069998,53308.34860776 2025-10-06,18:20:44.000,279,11066307,5725,0,1759774843,13112.719448559998,29505.178930110007,53308.34860776 2025-10-06,18:20:45.000,279,11066293,5765,0,1759774844,13112.746393799993,28120.419636389997,53308.36258200001 2025-10-06,18:20:46.000,279,11066253,5684,0,1759774845,13112.753130110003,30428.213159699997,53308.3276464 2025-10-06,18:20:47.000,279,11066320,5285,0,1759774846,13112.773339040003,26735.716735709997,53308.38354336001 2025-10-06,18:20:48.000,279,11066311,5645,0,1759774847,13112.793547969988,29966.643176430007,53308.36258200001 2025-10-06,18:20:49.000,279,11066337,5525,0,1759774848,13112.786811659993,30428.206110569998,53308.33463352 2025-10-06,18:20:50.000,279,11066331,5645,0,1759774849,13112.807020589993,26274.174948960004,53308.29969792 2025-10-06,18:20:51.000,279,11066286,5445,0,1759774850,13112.813756899988,32735.97143736,53308.38354336001 2025-10-06,18:20:52.000,279,11066295,5805,0,1759774851,13112.847438449993,32735.98553562,53308.34162064001 2025-10-06,18:20:53.000,279,11066341,5765,0,1759774852,13112.800284279998,27658.78621095,53308.36258200001 2025-10-06,18:20:54.000,279,11066343,5525,0,1759774853,13112.847438449993,30889.726749930007,53308.36258200001 2025-10-06,18:20:55.000,279,11066350,5044,0,1759774854,13112.827229519993,30428.16381579,53308.34162064001 2025-10-06,18:20:56.000,279,11066309,5485,0,1759774855,13112.847438449993,30428.17791405,53308.3975176 2025-10-06,18:20:57.000,279,11066337,6084,0,1759774856,13112.847438449993,29505.066144030003,53308.42546608 2025-10-06,18:20:58.000,279,11066308,5325,0,1759774857,13112.887856309993,25812.5838183,53308.418478960004 2025-10-06,18:20:59.000,279,11066311,5485,0,1759774858,13112.894592619989,26735.639195280004,53308.369569120005 2025-10-06,18:21:00.000,279,11066348,5445,0,1759774859,13112.908065239993,30889.712651669994,53308.39053048001 2025-10-06,18:21:01.000,279,11066313,5645,0,1759774860,13112.928274169994,33659.13255129001,53308.42546608 2025-10-06,18:21:02.000,279,11066345,5485,0,1759774861,13112.935010479989,30889.769044710003,53308.4673888 2025-10-06,18:21:03.000,279,11066311,5605,0,1759774862,13112.955219409989,31351.27558581,53308.37655624 2025-10-06,18:21:04.000,279,11066319,5565,0,1759774863,13112.935010479989,30889.726749930007,53308.45341456 2025-10-06,18:21:05.000,279,11066242,5165,0,1759774864,13112.961955719999,31351.317880589995,53308.42546608 2025-10-06,18:21:06.000,279,11066330,5245,0,1759774865,13112.961955719999,27197.258522460004,53308.5023244 2025-10-06,18:21:07.000,279,11066356,5245,0,1759774866,13112.935010479989,30889.769044710003,53308.5023244 2025-10-06,18:21:08.000,279,11066330,5285,0,1759774867,13112.961955719999,30428.220208829996,53308.47437592 2025-10-06,18:21:09.000,279,11066303,5605,0,1759774868,13112.955219409989,30889.670356889997,53308.46040168001 2025-10-06,18:21:10.000,279,11066321,5884,0,1759774869,13113.002373579999,29504.988603599995,53308.41149184001 2025-10-06,18:21:11.000,279,11066223,5684,0,1759774870,13112.968692029994,29504.967456209997,53308.42546608 2025-10-06,18:21:12.000,279,11066306,4925,0,1759774871,13113.002373579999,30428.065127969996,53308.44642744 2025-10-06,18:21:13.000,279,11066277,5684,0,1759774872,13112.968692029994,27658.673424869994,53308.48136304001 2025-10-06,18:21:14.000,279,11066272,5285,0,1759774873,13112.995637269989,35505.123470039995,53308.44642744 2025-10-06,18:21:15.000,279,11066258,5285,0,1759774874,13112.988900959994,26273.942327669996,53308.488350160005 2025-10-06,18:21:16.000,279,11066340,5525,0,1759774875,13112.995637269989,24889.218279599998,53308.488350160005 2025-10-06,18:21:17.000,279,11066271,5765,0,1759774876,13112.968692029994,25812.372344400006,53308.55822136001 2025-10-06,18:21:18.000,279,11066298,5325,0,1759774877,13113.002373579999,27658.58883531,53308.53027288001 2025-10-06,18:21:19.000,279,11066291,5565,0,1759774878,13113.049527749994,28581.70765446,53308.55822136001 2025-10-06,18:21:20.000,279,11066246,5365,0,1759774879,13113.022582509999,29504.826473609995,53308.50931152001 2025-10-06,18:21:22.000,279,11066249,5845,0,1759774881,13112.961955719999,26735.427721379994,53308.53027288001 2025-10-06,18:21:23.000,279,11066279,5525,0,1759774882,13112.968692029994,29043.185999039997,53308.48136304001 2025-10-06,18:21:24.000,279,11066274,5365,0,1759774883,13113.049527749994,28581.601917509994,53308.57918272001 2025-10-06,18:21:25.000,279,11066265,5725,0,1759774884,13112.975428339989,27196.899016829993,53308.54424712 2025-10-06,18:21:26.000,279,11066302,4925,0,1759774885,13113.002373579999,29966.192032110004,53308.55822136001 2025-10-06,18:21:27.000,279,11066293,5605,0,1759774886,13112.982164649999,27658.342115759995,53308.53027288001 2025-10-06,18:21:28.000,279,11066267,5645,0,1759774887,13112.955219409989,36427.96737312,53308.50931152001 2025-10-06,18:21:29.000,279,11066385,5925,0,1759774888,13112.995637269989,30427.69857321,53308.51629864 2025-10-06,18:21:30.000,279,11066265,5605,0,1759774889,13112.982164649999,31350.78919584,53308.52328576 2025-10-06,18:21:31.000,279,11066296,5365,0,1759774890,13112.941746789998,27196.687542929998,53308.537260000005 2025-10-06,18:21:32.000,279,11066307,5925,0,1759774891,13112.961955719999,32735.351113919998,53308.51629864 2025-10-06,18:21:33.000,279,11066293,5765,0,1759774892,13112.948483099994,27196.617051630004,53308.53027288001 2025-10-06,18:21:34.000,279,11066232,5285,0,1759774893,13112.921537859998,25350.308922030003,53308.537260000005 2025-10-06,18:21:35.000,279,11066281,5645,0,1759774894,13112.935010479989,29504.192051909995,53308.59315696 2025-10-06,18:21:36.000,279,11066279,6045,0,1759774895,13112.948483099994,29504.163855389997,53308.55822136001 2025-10-06,18:21:37.000,279,11066262,5005,0,1759774896,13112.941746789998,30888.789215640005,53308.56520848 2025-10-06,18:21:38.000,279,11066249,5805,0,1759774897,13112.881119999998,30888.761019120007,53308.60014408001 2025-10-06,18:21:39.000,279,11066256,5325,0,1759774898,13112.887856309993,32273.315888070007,53308.586169840004 2025-10-06,18:21:40.000,279,11066262,5085,0,1759774899,13112.881119999998,33657.891904410004,53308.586169840004 2025-10-06,18:21:41.000,279,11066288,5165,0,1759774900,13112.874383689988,29503.895988450007,53308.5721956 2025-10-06,18:21:42.000,279,11066325,5565,0,1759774901,13112.833965829988,28580.72077626,53308.51629864 2025-10-06,18:21:43.000,279,11066318,5245,0,1759774902,13112.773339040003,30426.88792326,53308.5023244 2025-10-06,18:21:44.000,279,11066227,5684,0,1759774903,13112.773339040003,27657.50326929,53308.48136304001 2025-10-06,18:21:45.000,279,11066237,5805,0,1759774904,13112.759866419998,29503.684514549997,53308.49533728 2025-10-06,18:21:46.000,279,11066243,5805,0,1759774905,13112.732921180002,31811.45689047,53308.537260000005 2025-10-06,18:21:47.000,279,11066304,5325,0,1759774906,13112.665558079992,29041.987646940004,53308.49533728 2025-10-06,18:21:48.000,279,11066255,5965,0,1759774907,13112.604931289992,26272.76512296,53308.47437592 2025-10-06,18:21:49.000,279,11066222,5205,0,1759774908,13112.571249740002,29042.072236499997,53308.51629864 2025-10-06,18:21:50.000,279,11066256,5044,0,1759774909,13112.524095569992,26734.292811449995,53308.3975176 2025-10-06,18:21:51.000,279,11066259,5525,0,1759774910,13112.497150329997,30426.73989153,53308.4673888 2025-10-06,18:21:52.000,279,11066275,5884,0,1759774911,13112.449996160001,29503.585826730006,53308.43245320001 2025-10-06,18:21:53.000,279,11066269,5565,0,1759774912,13112.402841989991,31349.802317640002,53308.43245320001 2025-10-06,18:21:54.000,279,11066284,5365,0,1759774913,13112.369160440001,30426.676449360006,53308.4673888 2025-10-06,18:21:55.000,279,11066305,5525,0,1759774914,13112.295061029996,28118.882926050006,53308.4673888 2025-10-06,18:21:56.000,279,11066289,5525,0,1759774915,13112.24790686,27657.291795390003,53308.418478960004 2025-10-06,18:21:57.000,279,11066290,5365,0,1759774916,13112.24117054999,26272.659386009997,53308.45341456 2025-10-06,18:21:58.000,279,11066263,5684,0,1759774917,13112.26137947999,30426.676449360006,53308.45341456 2025-10-06,18:21:59.000,279,11066319,5565,0,1759774918,13112.254643169996,26734.24346754,53308.38354336001 2025-10-06,18:22:00.000,279,11066307,5565,0,1759774919,13112.207489,32734.455874410007,53308.439440320006 2025-10-06,18:22:01.000,279,11066307,5485,0,1759774920,13112.173807449995,30426.711695010003,53308.39053048001 2025-10-06,18:22:02.000,279,11066270,4925,0,1759774921,13112.113180659995,28580.516351490005,53308.369569120005 2025-10-06,18:22:03.000,279,11066276,5285,0,1759774922,13112.10644435,27195.841647330002,53308.3975176 2025-10-06,18:22:04.000,279,11066274,5125,0,1759774923,13112.06602649,25811.202188819996,53308.3975176 2025-10-06,18:22:05.000,279,11066243,5684,0,1759774924,13112.12665328,29041.980597810005,53308.34860776 2025-10-06,18:22:06.000,279,11066322,5125,0,1759774925,13112.03908124999,27657.291795390003,53308.369569120005 2025-10-06,18:22:07.000,279,11066215,5605,0,1759774926,13112.04581756,26734.24346754,53308.3975176 2025-10-06,18:22:08.000,279,11066326,5325,0,1759774927,13112.04581756,30426.627105449996,53308.34162064001 2025-10-06,18:22:09.000,279,11066279,5725,0,1759774928,13111.98519077,27657.298844520003,53308.22982672 2025-10-06,18:22:10.000,279,11066215,5765,0,1759774929,13111.98519077,27657.305893650002,53308.29271080001 2025-10-06,18:22:11.000,279,11066263,5765,0,1759774930,13111.95824552999,31349.752973730006,53308.31367216001 2025-10-06,18:22:12.000,279,11066234,5445,0,1759774931,13111.93803659999,32734.37128485,53308.29271080001 2025-10-06,18:22:13.000,279,11066293,5605,0,1759774932,13111.94477291,29965.155809999997,53308.23681384 2025-10-06,18:22:14.000,279,11066283,5684,0,1759774933,13111.87740980999,26734.306909709994,53308.201878240005 2025-10-06,18:22:15.000,279,11066298,5205,0,1759774934,13111.83699194999,33196.01880855,53308.187904 2025-10-06,18:22:16.000,279,11066263,5725,0,1759774935,13111.823519329999,28580.593891919998,53308.18091688 2025-10-06,18:22:17.000,279,11066317,5684,0,1759774936,13111.830255639994,31811.562627420004,53308.19489112001 2025-10-06,18:22:18.000,279,11066241,5565,0,1759774937,13111.810046709994,30426.91611978,53308.201878240005 2025-10-06,18:22:19.000,279,11066276,4965,0,1759774938,13111.783101469999,32734.787183520006,53308.16694264 2025-10-06,18:22:20.000,279,11066284,5165,0,1759774939,13111.749419919994,31811.703610020006,53308.14598128001 2025-10-06,18:22:21.000,279,11066259,5684,0,1759774940,13111.769628849994,31350.182970659996,53308.20886536 2025-10-06,18:22:22.000,279,11066271,5765,0,1759774941,13111.769628849994,31350.239363700006,53308.152968400005 2025-10-06,18:22:23.000,279,11066256,4765,0,1759774942,13111.735947299989,31811.872789140005,53308.104058560006 2025-10-06,18:22:24.000,279,11066299,5845,0,1759774943,13111.735947299989,29042.537479079998,53308.13899416 2025-10-06,18:22:25.000,279,11066253,5565,0,1759774944,13111.742683609998,26273.195119890006,53308.1180328 2025-10-06,18:22:26.000,279,11066298,5005,0,1759774945,13111.722474679998,26734.821496200006,53308.14598128001 2025-10-06,18:22:27.000,279,11066287,5565,0,1759774946,13111.722474679998,28581.016839720003,53308.1180328 2025-10-06,18:22:28.000,279,11066218,5125,0,1759774947,13111.803310399999,25811.695627919995,53308.15995552 2025-10-06,18:22:29.000,279,11066222,5285,0,1759774948,13111.830255639994,29965.797280829996,53308.07611008001 2025-10-06,18:22:30.000,279,11066300,5165,0,1759774949,13111.816783019989,25350.238430729994,53308.13200704 2025-10-06,18:22:31.000,279,11066291,5445,0,1759774950,13111.850464569994,29504.27664147,53308.1180328 2025-10-06,18:22:32.000,279,11066325,5765,0,1759774951,13111.890882429994,27196.51131468,53308.12501992001 2025-10-06,18:22:33.000,279,11066230,5285,0,1759774952,13111.884146119999,29504.354181899995,53308.06213584 2025-10-06,18:22:34.000,279,11066248,5205,0,1759774953,13111.91782766999,28119.771116429998,53308.09008432 2025-10-06,18:22:35.000,279,11066283,5845,0,1759774954,13111.911091359994,27196.6804938,53308.07611008001 2025-10-06,18:22:36.000,279,11066246,5325,0,1759774955,13111.92456398,27196.743935970007,53308.1180328 2025-10-06,18:22:37.000,279,11066263,5565,0,1759774956,13111.97845445999,27658.342115759995,53308.09707144001 2025-10-06,18:22:38.000,279,11066262,5205,0,1759774957,13112.01887231999,24427.493215470007,53308.083097200004 2025-10-06,18:22:39.000,279,11066280,5285,0,1759774958,13112.032344939995,32274.006702810002,53308.04816160001 2025-10-06,18:22:40.000,279,11066227,5565,0,1759774959,13112.05929017999,30889.395440819993,53308.06213584 2025-10-06,18:22:41.000,279,11066305,5684,0,1759774960,13112.05929017999,32274.161783670002,53308.09707144001 2025-10-06,18:22:42.000,279,11066282,5405,0,1759774961,13112.08623542,29966.354162100004,53308.00623888001 2025-10-06,18:22:43.000,279,11066269,5765,0,1759774962,13112.10644435,31351.10640669,53308.02720024001 2025-10-06,18:22:44.000,279,11066263,5645,0,1759774963,13112.09970803999,29504.847620999994,53308.04117448 2025-10-06,18:22:45.000,279,11066293,5845,0,1759774964,13112.20075268999,29504.833522739995,53308.11104568 2025-10-06,18:22:46.000,279,11066237,5805,0,1759774965,13112.234434239996,30428.0016858,53308.04117448 2025-10-06,18:22:47.000,279,11066312,5285,0,1759774966,13112.274852099996,28581.820440540003,53308.034187360005 2025-10-06,18:22:48.000,279,11066309,5525,0,1759774967,13112.315269959996,29043.376325549994,53308.09707144001 2025-10-06,18:22:49.000,279,11066270,5205,0,1759774968,13112.32874258,28581.99666879,53307.985277520005 2025-10-06,18:22:50.000,279,11066281,5445,0,1759774969,13112.355687819996,27197.329013759998,53308.06213584 2025-10-06,18:22:51.000,279,11066350,5085,0,1759774970,13112.362424129991,35505.490024800005,53308.11104568 2025-10-06,18:22:52.000,279,11066257,5684,0,1759774971,13112.375896749996,28582.081258349994,53308.09707144001 2025-10-06,18:22:53.000,279,11066299,5645,0,1759774972,13112.362424129991,28120.525373340002,53308.05514872001 2025-10-06,18:22:54.000,279,11066307,5565,0,1759774973,13112.389369370001,32274.627026250004,53308.11104568 2025-10-06,18:22:55.000,279,11066364,5245,0,1759774974,13112.342215199991,31351.5786984,53308.05514872001 2025-10-06,18:22:56.000,279,11066307,5725,0,1759774975,13112.32874258,28582.257486600007,53308.11104568 2025-10-06,18:22:57.000,279,11066294,5165,0,1759774976,13112.335478889996,29043.827469869997,53308.17392976001 2025-10-06,18:22:58.000,279,11066309,5525,0,1759774977,13112.28832472,29966.981534670005,53308.14598128001 2025-10-06,18:22:59.000,279,11066279,5684,0,1759774978,13112.30853365,33659.50615518,53308.09707144001 2025-10-06,18:23:00.000,279,11066249,5645,0,1759774979,13112.26137947999,29043.919108560003,53308.00623888001 2025-10-06,18:23:01.000,279,11066327,5485,0,1759774980,13112.22769793,31351.825417950007,53308.104058560006 2025-10-06,18:23:02.000,279,11066295,5765,0,1759774981,13112.22096161999,35505.87067782,53308.09707144001 2025-10-06,18:23:03.000,279,11066299,5645,0,1759774982,13112.20075268999,29505.517288350005,53308.09008432 2025-10-06,18:23:04.000,279,11066280,5005,0,1759774983,13112.173807449995,25813.006766100007,53308.13899416 2025-10-06,18:23:05.000,279,11066290,5285,0,1759774984,13112.16033482999,28120.828485930004,53308.152968400005 2025-10-06,18:23:06.000,279,11066320,5365,0,1759774985,13112.113180659995,28120.757994629996,53308.19489112001 2025-10-06,18:23:07.000,279,11066288,5085,0,1759774986,13112.09970803999,29505.439747919998,53308.18091688 2025-10-06,18:23:08.000,279,11066274,5165,0,1759774987,13112.03908124999,30428.530370549997,53308.152968400005 2025-10-06,18:23:09.000,279,11066272,5165,0,1759774988,13112.072762799995,33197.87977887,53308.187904 2025-10-06,18:23:10.000,279,11066254,5245,0,1759774989,13112.01887231999,29966.903994239998,53308.083097200004 2025-10-06,18:23:11.000,279,11066267,5565,0,1759774990,13112.01887231999,28120.588815509996,53308.1180328 2025-10-06,18:23:12.000,279,11066314,5085,0,1759774991,13112.0053997,26274.351177210003,53308.12501992001 2025-10-06,18:23:13.000,279,11066296,5325,0,1759774992,13111.98519077,26274.344128080003,53308.13899416 2025-10-06,18:23:14.000,279,11066271,5565,0,1759774993,13111.94477291,34582.42759869,53308.11104568 2025-10-06,18:23:15.000,279,11066302,5245,0,1759774994,13111.951509219994,26735.85771831,53308.09008432 2025-10-06,18:23:16.000,279,11066281,5605,0,1759774995,13111.92456398,28582.130602260004,53308.06213584 2025-10-06,18:23:17.000,279,11066283,5445,0,1759774996,13111.95824552999,31351.501157970008,53308.152968400005 2025-10-06,18:23:18.000,279,11066279,5645,0,1759774997,13111.911091359994,29505.221224890003,53308.16694264 2025-10-06,18:23:19.000,279,11066306,5285,0,1759774998,13111.863937189999,27659.039979630004,53308.14598128001 2025-10-06,18:23:20.000,279,11066284,5044,0,1759774999,13111.810046709994,27197.4558981,53308.083097200004 2025-10-06,18:23:21.000,279,11066284,5205,0,1759775000,13111.789837779994,32736.204058649993,53308.09707144001 2025-10-06,18:23:22.000,279,11066300,5245,0,1759775001,13111.823519329999,28120.56061899,53308.05514872001 2025-10-06,18:23:23.000,279,11066266,5285,0,1759775002,13111.762892539999,29966.903994239998,53308.06213584 2025-10-06,18:23:24.000,279,11066327,5405,0,1759775003,13111.729210989994,23966.543555640004,53308.06912296 2025-10-06,18:23:25.000,279,11066290,5085,0,1759775004,13111.722474679998,27197.498192879997,53308.06912296 2025-10-06,18:23:26.000,279,11066349,5605,0,1759775005,13111.722474679998,29043.820420739998,53308.04117448 2025-10-06,18:23:27.000,279,11066308,5245,0,1759775006,13111.695529439989,29043.827469869997,53308.06213584 2025-10-06,18:23:28.000,279,11066365,5925,0,1759775007,13111.641638959998,29967.009731190003,53308.083097200004 2025-10-06,18:23:29.000,279,11066320,5245,0,1759775008,13111.668584199993,32274.84554928,53307.99226464 2025-10-06,18:23:30.000,279,11066319,5525,0,1759775009,13111.661847889998,28582.31387964,53308.02720024001 2025-10-06,18:23:31.000,279,11066279,5645,0,1759775010,13111.634902649988,27659.26555179,53308.06912296 2025-10-06,18:23:32.000,279,11066318,5285,0,1759775011,13111.621430029998,28120.849633320002,53308.06213584 2025-10-06,18:23:33.000,279,11066332,5205,0,1759775012,13111.607957409993,30890.191992509994,53308.07611008001 2025-10-06,18:23:34.000,279,11066300,5005,0,1759775013,13111.594484789988,30890.255434680003,53308.09008432 2025-10-06,18:23:35.000,279,11066294,5085,0,1759775014,13111.540594309998,31813.310811660005,53308.00623888001 2025-10-06,18:23:36.000,279,11066285,5645,0,1759775015,13111.581012169998,34121.1818754,53308.12501992001 2025-10-06,18:23:37.000,279,11066288,5165,0,1759775016,13111.560803239998,30428.692500539997,53308.06912296 2025-10-06,18:23:38.000,279,11066213,5725,0,1759775017,13111.527121689993,27197.864747640007,53308.104058560006 2025-10-06,18:23:39.000,279,11066258,5285,0,1759775018,13111.533858000003,28582.624041360003,53308.06213584 2025-10-06,18:23:40.000,279,11066266,5165,0,1759775019,13111.540594309998,27659.540467860003,53308.09008432 2025-10-06,18:23:41.000,279,11066208,5405,0,1759775020,13111.527121689993,28582.786171350002,53308.06213584 2025-10-06,18:23:42.000,279,11066229,5765,0,1759775021,13111.520385379998,39660.38118027001,53308.083097200004 2025-10-06,18:23:43.000,279,11066275,5765,0,1759775022,13111.500176449998,26275.04199195,53308.04117448 2025-10-06,18:23:44.000,279,11066234,5085,0,1759775023,13111.432813350002,30429.192988769995,53308.02720024001 2025-10-06,18:23:45.000,279,11066225,5605,0,1759775024,13111.486703829993,31352.438692259995,53308.04117448 2025-10-06,18:23:46.000,279,11066253,5365,0,1759775025,13111.466494899993,28121.477005890003,53308.07611008001 2025-10-06,18:23:47.000,279,11066266,5325,0,1759775026,13111.453022280002,33660.267461220006,53308.083097200004 2025-10-06,18:23:48.000,279,11066244,5325,0,1759775027,13111.453022280002,35506.69542603,53308.07611008001 2025-10-06,18:23:49.000,279,11066247,5884,0,1759775028,13111.533858000003,30429.524297879994,53308.06912296 2025-10-06,18:23:50.000,279,11066264,5085,0,1759775029,13111.513649070002,29506.433675249995,53308.02021312 2025-10-06,18:23:51.000,279,11066259,5605,0,1759775030,13111.574275859988,25814.02888995,53308.04816160001 2025-10-06,18:23:52.000,279,11066236,5365,0,1759775031,13111.621430029998,29506.595805239995,53308.034187360005 2025-10-06,18:23:53.000,279,11066207,5765,0,1759775032,13111.648375269993,31814.530311149996,53308.09707144001 2025-10-06,18:23:54.000,279,11066261,5765,0,1759775033,13111.688793129993,32276.177834849994,53308.00623888001 2025-10-06,18:23:55.000,279,11066277,5565,0,1759775034,13111.715738369989,33199.34599791,53308.05514872001 2025-10-06,18:23:56.000,279,11066246,4965,0,1759775035,13111.722474679998,32276.2835718,53307.99925176 2025-10-06,18:23:57.000,279,11066233,5645,0,1759775036,13111.742683609998,32276.234227890003,53307.985277520005 2025-10-06,18:23:58.000,279,11066255,5684,0,1759775037,13111.769628849994,29506.891868699997,53307.92239344 2025-10-06,18:23:59.000,279,11066222,5285,0,1759775038,13111.830255639994,29968.511195879997,53308.013226 2025-10-06,18:24:00.000,279,11066221,5565,0,1759775039,13111.843728259999,35045.802159240004,53308.02720024001 2025-10-06,18:24:01.000,279,11066219,5405,0,1759775040,13111.863937189999,26275.937231460004,53308.05514872001 2025-10-06,18:24:02.000,279,11066189,5765,0,1759775041,13111.90435505,28122.32290149,53307.96431616 2025-10-06,18:24:03.000,279,11066275,5405,0,1759775042,13111.93803659999,30891.71460459,53308.034187360005 2025-10-06,18:24:04.000,279,11066183,5605,0,1759775043,13111.94477291,29045.476966290007,53308.04816160001 2025-10-06,18:24:05.000,279,11066263,5684,0,1759775044,13112.01887231999,32276.403407010002,53308.05514872001 2025-10-06,18:24:06.000,279,11066268,5405,0,1759775045,13112.032344939995,26737.577706030002,53308.04117448 2025-10-06,18:24:07.000,279,11066234,5125,0,1759775046,13112.072762799995,28583.906983020002,53307.97130328 2025-10-06,18:24:08.000,279,11066259,5765,0,1759775047,13112.10644435,28583.91403215,53308.04816160001 2025-10-06,18:24:09.000,279,11066260,5325,0,1759775048,13112.133389589995,28122.358147139996,53308.013226 2025-10-06,18:24:10.000,279,11066217,5565,0,1759775049,13112.194016379995,30891.71460459,53308.02720024001 2025-10-06,18:24:11.000,279,11066228,5125,0,1759775050,13112.214225309996,29506.976458260004,53308.013226 2025-10-06,18:24:12.000,279,11066334,5325,0,1759775051,13112.22769793,24891.354165990007,53308.02021312 2025-10-06,18:24:13.000,279,11066224,5005,0,1759775052,13112.24790686,27660.654230400003,53308.04117448 2025-10-06,18:24:14.000,279,11066286,5285,0,1759775053,13112.295061029996,26737.43672343,53308.07611008001 2025-10-06,18:24:15.000,279,11066242,5125,0,1759775054,13112.301797339991,28583.730754770004,53308.083097200004 2025-10-06,18:24:16.000,279,11066208,5365,0,1759775055,13112.342215199991,29045.307787169993,53308.13200704 2025-10-06,18:24:17.000,279,11066260,5205,0,1759775056,13112.348951510001,31353.143605260004,53308.083097200004 2025-10-06,18:24:18.000,279,11066221,5645,0,1759775057,13112.315269959996,29506.807279140005,53308.1180328 2025-10-06,18:24:19.000,279,11066222,5125,0,1759775058,13112.335478889996,33660.95827596,53308.152968400005 2025-10-06,18:24:20.000,279,11066253,5645,0,1759775059,13112.30853365,28583.674361729994,53308.1180328 2025-10-06,18:24:21.000,279,11066255,5605,0,1759775060,13112.26811579,30429.897901770004,53308.152968400005 2025-10-06,18:24:22.000,279,11066221,5884,0,1759775061,13112.301797339991,28121.935199340005,53308.09707144001 2025-10-06,18:24:23.000,279,11066259,5645,0,1759775062,13112.28832472,31352.932131359994,53308.13899416 2025-10-06,18:24:24.000,279,11066198,5165,0,1759775063,13112.274852099996,29968.257427200006,53308.13899416 2025-10-06,18:24:25.000,279,11066236,5005,0,1759775064,13112.24790686,33199.1556714,53308.13899416 2025-10-06,18:24:26.000,279,11066190,4925,0,1759775065,13112.22769793,29968.15873938,53308.152968400005 2025-10-06,18:24:27.000,279,11066245,5765,0,1759775066,13112.18054375999,26275.570676699994,53308.1180328 2025-10-06,18:24:28.000,279,11066245,5405,0,1759775067,13112.18054375999,33660.63401598,53308.201878240005 2025-10-06,18:24:29.000,279,11066220,5125,0,1759775068,13112.14012589999,29044.93418328,53308.16694264 2025-10-06,18:24:30.000,279,11066302,4925,0,1759775069,13112.133389589995,29968.045953299996,53308.14598128001 2025-10-06,18:24:31.000,279,11066261,5485,0,1759775070,13112.153598519995,29506.52531394,53308.17392976001 2025-10-06,18:24:32.000,279,11066271,5925,0,1759775071,13112.07949910999,27198.60490629,53308.15995552 2025-10-06,18:24:33.000,279,11066248,5205,0,1759775072,13112.07949910999,28583.328954359997,53308.1180328 2025-10-06,18:24:34.000,279,11066276,5285,0,1759775073,13112.06602649,28583.357150879994,53308.15995552 2025-10-06,18:24:35.000,279,11066225,5684,0,1759775074,13112.07949910999,31352.791148760007,53308.201878240005 2025-10-06,18:24:36.000,279,11066259,5805,0,1759775075,13112.05929017999,29968.081198950007,53308.201878240005 2025-10-06,18:24:37.000,279,11066244,5125,0,1759775076,13112.05929017999,25352.332022340008,53308.23681384 2025-10-06,18:24:38.000,279,11066218,5325,0,1759775077,13112.012136009995,28583.27961045,53308.24380096001 2025-10-06,18:24:39.000,279,11066259,5845,0,1759775078,13112.0053997,27660.153742170005,53308.201878240005 2025-10-06,18:24:40.000,279,11066272,5125,0,1759775079,13112.012136009995,31814.269493340005,53308.22283960001 2025-10-06,18:24:41.000,279,11066217,5565,0,1759775080,13111.97845445999,33660.563524679994,53308.23681384 2025-10-06,18:24:42.000,279,11066262,5405,0,1759775081,13111.95824552999,31352.678362680002,53308.22283960001 2025-10-06,18:24:43.000,279,11066258,5165,0,1759775082,13111.93803659999,29044.856642850005,53308.250788080004 2025-10-06,18:24:44.000,279,11066311,5645,0,1759775083,13111.951509219994,29506.405478729997,53308.28572368 2025-10-06,18:24:45.000,279,11066250,5125,0,1759775084,13111.884146119999,26275.408546709994,53308.24380096001 2025-10-06,18:24:46.000,279,11066262,5285,0,1759775085,13111.85720087999,33660.49303338,53308.201878240005 2025-10-06,18:24:47.000,279,11066279,5684,0,1759775086,13111.870673499994,29044.793200679997,53308.22982672 2025-10-06,18:24:48.000,279,11066283,5405,0,1759775087,13111.816783019989,23044.348172519996,53308.20886536 2025-10-06,18:24:49.000,279,11066269,5925,0,1759775088,13111.823519329999,31814.135559870003,53308.29271080001 2025-10-06,18:24:50.000,279,11066284,5005,0,1759775089,13111.810046709994,26736.936235200003,53308.201878240005 2025-10-06,18:24:51.000,279,11066246,5085,0,1759775090,13111.823519329999,32737.275526409998,53308.24380096001 2025-10-06,18:25:13.000,279,11066243,5805,0,1759775112,13111.870673499994,31353.305735250004,53308.16694264 2025-10-06,18:25:14.000,279,11066117,5565,0,1759775113,13112.012136009995,24891.333018599995,53308.488350160005 2025-10-06,18:25:15.000,279,11066310,5085,0,1759775114,13111.991927079995,32276.530291350005,53308.537260000005 2025-10-06,18:25:16.000,279,11066346,5005,0,1759775115,13111.99866338999,27199.323917550006,53308.51629864 2025-10-06,18:25:17.000,279,11066275,5645,0,1759775116,13111.971718149995,32276.643077429995,53308.48136304001 2025-10-06,18:25:18.000,279,11066273,5645,0,1759775117,13111.931300289994,29507.258423460007,53308.48136304001 2025-10-06,18:25:19.000,279,11066327,5845,0,1759775118,13111.91782766999,30430.475930429995,53308.5023244 2025-10-06,18:25:20.000,279,11066275,5684,0,1759775119,13111.95824552999,30892.144601520005,53308.46040168001 2025-10-06,18:25:21.000,279,11066299,5645,0,1759775120,13111.98519077,28122.696505379994,53308.44642744 2025-10-06,18:25:22.000,279,11066305,5565,0,1759775121,13111.92456398,28584.315832559994,53308.40450472 2025-10-06,18:25:23.000,279,11066248,5325,0,1759775122,13111.796574089989,29045.86466844,53308.07611008001 2025-10-06,18:25:24.000,279,11066268,5285,0,1759775123,13111.803310399999,32276.953239149996,53308.09707144001 2025-10-06,18:25:25.000,279,11066302,5405,0,1759775124,13111.803310399999,28122.759947550003,53308.1180328 2025-10-06,18:25:26.000,279,11066285,5725,0,1759775125,13111.796574089989,28584.315832559994,53308.06912296 2025-10-06,18:25:27.000,279,11066225,6005,0,1759775126,13111.823519329999,29045.87171757,53308.09008432 2025-10-06,18:25:28.000,279,11066239,5605,0,1759775127,13111.803310399999,27661.211111669996,53308.11104568 2025-10-06,18:25:29.000,279,11066243,5684,0,1759775128,13111.816783019989,30892.179847170002,53308.09707144001 2025-10-06,18:25:30.000,279,11066233,5925,0,1759775129,13111.803310399999,30430.609863899997,53308.06213584 2025-10-06,18:25:31.000,279,11066266,5285,0,1759775130,13111.83699194999,30430.58871651,53308.06912296 2025-10-06,18:25:32.000,279,11066283,5884,0,1759775131,13111.83699194999,29969.039880630007,53308.05514872001 2025-10-06,18:25:33.000,279,11066210,5525,0,1759775132,13111.850464569994,23045.384394630004,53308.09707144001 2025-10-06,18:25:34.000,279,11066278,5285,0,1759775133,13111.85720087999,29969.046929760007,53308.02021312 2025-10-06,18:25:35.000,279,11066282,5285,0,1759775134,13111.830255639994,28584.287636039997,53308.1180328 2025-10-06,18:25:36.000,279,11066275,5805,0,1759775135,13111.850464569994,24891.692524230006,53308.034187360005 2025-10-06,18:25:37.000,279,11066170,5325,0,1759775136,13111.783101469999,28584.287636039997,53308.013226 2025-10-06,18:25:38.000,279,11066310,5085,0,1759775137,13111.762892539999,31353.728683049994,53308.04816160001 2025-10-06,18:25:39.000,279,11066114,5325,0,1759775138,13111.803310399999,33199.98746874,53308.1180328 2025-10-06,18:25:40.000,279,11066229,5765,0,1759775139,13111.83699194999,30892.081159349997,53308.013226 2025-10-06,18:25:41.000,279,11066259,5565,0,1759775140,13111.803310399999,29968.94119281,53308.02021312 2025-10-06,18:25:42.000,279,11066208,5165,0,1759775141,13111.850464569994,29045.86466844,53308.02720024001 2025-10-06,18:25:43.000,279,11066210,5245,0,1759775142,13111.850464569994,32276.805207419995,53308.00623888001 2025-10-06,18:25:44.000,279,11066232,5325,0,1759775143,13111.87740980999,24430.073197050006,53308.02720024001 2025-10-06,18:25:45.000,279,11066318,5365,0,1759775144,13111.884146119999,28584.25239039,53308.06912296 2025-10-06,18:25:46.000,279,11066325,5765,0,1759775145,13111.911091359994,26276.395424910006,53308.06213584 2025-10-06,18:25:47.000,279,11066283,5565,0,1759775146,13111.92456398,27199.53539145,53308.02720024001 2025-10-06,18:25:48.000,279,11066285,5725,0,1759775147,13111.92456398,31353.735732179994,53308.05514872001 2025-10-06,18:25:49.000,279,11066273,5725,0,1759775148,13111.884146119999,29969.011684109995,53308.06912296 2025-10-06,18:25:50.000,279,11066257,5605,0,1759775149,13111.94477291,34123.09923876,53308.04117448 2025-10-06,18:25:51.000,279,11066319,5525,0,1759775150,13111.94477291,29507.441700840005,53308.02720024001 2025-10-06,18:25:52.000,279,11066261,5645,0,1759775151,13111.991927079995,25353.304802280007,53308.12501992001 2025-10-06,18:25:53.000,279,11066273,6245,0,1759775152,13111.951509219994,28122.668308859997,53308.013226 2025-10-06,18:25:54.000,279,11066348,5325,0,1759775153,13111.951509219994,32276.861600460004,53308.07611008001 2025-10-06,18:25:55.000,279,11066324,5285,0,1759775154,13111.95824552999,27199.55653884,53308.04117448 2025-10-06,18:25:56.000,279,11066330,5165,0,1759775155,13111.931300289994,27661.126522110004,53308.07611008001 2025-10-06,18:25:57.000,279,11066332,5165,0,1759775156,13111.931300289994,32276.847502200006,53308.09008432 2025-10-06,18:25:58.000,279,11066296,5205,0,1759775157,13111.94477291,30892.144601520005,53308.05514872001 2025-10-06,18:25:59.000,279,11066253,5845,0,1759775158,13111.89761873999,26276.416572300004,53308.09707144001 2025-10-06,18:26:00.000,279,11066309,5605,0,1759775159,13111.863937189999,30892.158699780004,53308.09008432 2025-10-06,18:26:01.000,279,11066240,4965,0,1759775160,13111.83699194999,33200.036812649996,53308.05514872001 2025-10-06,18:26:02.000,279,11066304,4925,0,1759775161,13111.796574089989,27661.17586602,53308.04117448 2025-10-06,18:26:03.000,279,11066302,5165,0,1759775162,13111.762892539999,34123.197926580004,53308.02021312 2025-10-06,18:26:04.000,279,11066326,5405,0,1759775163,13111.742683609998,28122.745849290004,53308.05514872001 2025-10-06,18:26:05.000,279,11066280,5085,0,1759775164,13111.675320509989,32276.847502200006,53308.02021312 2025-10-06,18:26:06.000,279,11066332,5325,0,1759775165,13111.661847889998,28122.717652770007,53308.09008432 2025-10-06,18:26:07.000,279,11066308,5044,0,1759775166,13111.614693719988,25814.85363816,53308.104058560006 2025-10-06,18:26:08.000,279,11066289,5525,0,1759775167,13111.587748479993,30430.59576564,53308.06213584 2025-10-06,18:26:09.000,279,11066328,5245,0,1759775168,13111.567539549993,29507.378258669996,53308.1180328 2025-10-06,18:26:10.000,279,11066250,5085,0,1759775169,13111.560803239998,28122.724701900006,53308.12501992001 2025-10-06,18:26:11.000,279,11066350,5044,0,1759775170,13111.493440140002,27661.048981679996,53308.104058560006 2025-10-06,18:26:12.000,279,11066328,5445,0,1759775171,13111.500176449998,28584.273537779998,53308.05514872001 2025-10-06,18:26:13.000,279,11066304,5405,0,1759775172,13111.446285969992,33661.571550270004,53308.05514872001 2025-10-06,18:26:14.000,279,11066329,5485,0,1759775173,13111.405868109992,36431.04784293,53308.02720024001 2025-10-06,18:26:15.000,279,11066304,5245,0,1759775174,13111.459758589997,29969.011684109995,53308.06912296 2025-10-06,18:26:16.000,279,11066367,5645,0,1759775175,13111.399131799997,23968.630098120004,53308.07611008001 2025-10-06,18:26:17.000,279,11066366,5245,0,1759775176,13111.378922869997,28584.40747125,53308.06213584 2025-10-06,18:26:18.000,279,11066329,5765,0,1759775177,13111.399131799997,31353.799174350002,53308.083097200004 2025-10-06,18:26:19.000,279,11066311,5765,0,1759775178,13111.365450249992,29969.11037193,53308.04117448 2025-10-06,18:26:20.000,279,11066320,5125,0,1759775179,13111.372186560002,29046.005651040003,53308.05514872001 2025-10-06,18:26:21.000,279,11066378,5205,0,1759775180,13111.345241319992,27661.352094269998,53308.09008432 2025-10-06,18:26:22.000,279,11066311,5565,0,1759775181,13111.311559770002,30892.419517589995,53308.083097200004 2025-10-06,18:26:23.000,279,11066297,5925,0,1759775182,13111.338505009997,30430.863632580003,53308.04117448 2025-10-06,18:26:24.000,279,11066346,5205,0,1759775183,13111.351977630002,28123.048961880006,53308.104058560006 2025-10-06,18:26:25.000,279,11066264,4925,0,1759775184,13111.345241319992,29969.371189740006,53308.07611008001 2025-10-06,18:26:26.000,279,11066337,5525,0,1759775185,13111.358713939997,29969.42758278,53308.083097200004 2025-10-06,18:26:27.000,279,11066226,5085,0,1759775186,13111.378922869997,28123.133551439998,53307.99226464 2025-10-06,18:26:28.000,279,11066248,5085,0,1759775187,13111.385659179992,28584.710583840002,53308.07611008001 2025-10-06,18:26:29.000,279,11066318,4925,0,1759775188,13111.365450249992,28123.182895349993,53308.12501992001 2025-10-06,18:26:30.000,279,11066282,5165,0,1759775189,13111.365450249992,30892.659188010002,53308.1180328 2025-10-06,18:26:31.000,279,11066239,5525,0,1759775190,13111.372186560002,29969.60381103,53308.04117448 2025-10-06,18:26:32.000,279,11066240,5245,0,1759775191,13111.351977630002,28584.844517310004,53308.05514872001 2025-10-06,18:26:33.000,279,11066244,5125,0,1759775192,13111.325032389992,29969.547417990005,53308.00623888001 2025-10-06,18:26:34.000,279,11066230,5325,0,1759775193,13111.318296079997,30892.814268870003,53308.11104568 2025-10-06,18:26:35.000,279,11066252,5365,0,1759775194,13111.311559770002,30892.800170610004,53308.04117448 2025-10-06,18:26:36.000,279,11066275,5525,0,1759775195,13111.338505009997,32277.488973030006,53308.11104568 2025-10-06,18:26:37.000,279,11066250,5005,0,1759775196,13111.345241319992,29046.456795360005,53308.04816160001 2025-10-06,18:26:38.000,279,11066218,5325,0,1759775197,13111.318296079997,33200.60074305,53308.06213584 2025-10-06,18:26:39.000,279,11066228,5405,0,1759775198,13111.311559770002,30431.103302999996,53307.985277520005 2025-10-06,18:26:40.000,279,11066273,5884,0,1759775199,13111.318296079997,30431.04690996,53308.05514872001 2025-10-06,18:26:41.000,279,11066249,5565,0,1759775200,13111.325032389992,30892.595745839993,53308.02720024001 2025-10-06,18:26:42.000,279,11066266,5125,0,1759775201,13111.351977630002,22584.230310030005,53307.97829040001 2025-10-06,18:26:43.000,279,11066300,5325,0,1759775202,13111.345241319992,33200.43861306,53307.99226464 2025-10-06,18:26:44.000,279,11066201,5565,0,1759775203,13111.351977630002,33200.48090784,53307.99226464 2025-10-06,18:26:45.000,279,11066252,5165,0,1759775204,13111.311559770002,32277.263400869997,53308.04816160001 2025-10-06,18:26:46.000,279,11066242,5245,0,1759775205,13111.325032389992,35046.683300489996,53307.99925176 2025-10-06,18:26:47.000,279,11066214,5325,0,1759775206,13111.325032389992,29046.245321459995,53308.04117448 2025-10-06,18:26:48.000,279,11066243,5725,0,1759775207,13111.284614529992,33661.97335068,53308.034187360005 2025-10-06,18:26:49.000,279,11066195,5565,0,1759775208,13111.304823459992,29969.342993219994,53308.02720024001 2025-10-06,18:26:50.000,279,11066226,5285,0,1759775209,13111.277878219997,29507.744813430007,53308.083097200004 2025-10-06,18:26:51.000,279,11066231,5845,0,1759775210,13111.331768700002,29046.167781030003,53308.02021312 2025-10-06,18:26:52.000,279,11066288,5245,0,1759775211,13111.298087149997,30892.426566719994,53308.04117448 2025-10-06,18:26:53.000,279,11066302,5325,0,1759775212,13111.277878219997,30430.842485190005,53308.06213584 2025-10-06,18:26:54.000,279,11066322,5405,0,1759775213,13111.244196669992,33200.34697437,53308.034187360005 2025-10-06,18:26:55.000,279,11066313,5765,0,1759775214,13111.271141910001,28122.999617969996,53308.06912296 2025-10-06,18:26:56.000,279,11066297,5884,0,1759775215,13111.237460359996,32277.192909570003,53308.013226 2025-10-06,18:26:57.000,279,11066148,5325,0,1759775216,13111.217251429996,33200.33992524,53308.104058560006 2025-10-06,18:26:58.000,279,11066342,5285,0,1759775217,13111.170097260001,34585.063973309996,53308.04117448 2025-10-06,18:26:59.000,279,11066243,5805,0,1759775218,13111.163360949991,29046.146633640004,53308.00623888001 2025-10-06,18:27:00.000,279,11066278,5085,0,1759775219,13111.176833569996,30892.454763240006,53308.00623888001 2025-10-06,18:27:01.000,279,11066345,5925,0,1759775220,13111.176833569996,35508.161645069995,53307.985277520005 2025-10-06,18:27:02.000,279,11066245,5845,0,1759775221,13111.197042499996,32277.171762180005,53308.02720024001 2025-10-06,18:27:03.000,279,11066298,5325,0,1759775222,13111.170097260001,35969.73162834,53307.92938056001 2025-10-06,18:27:04.000,279,11066363,5725,0,1759775223,13111.197042499996,31353.947206080004,53308.00623888001 2025-10-06,18:27:05.000,279,11066315,5565,0,1759775224,13111.197042499996,29507.617929090004,53308.034187360005 2025-10-06,18:27:06.000,279,11066278,5285,0,1759775225,13111.197042499996,34584.965285490005,53308.04117448 2025-10-06,18:27:07.000,279,11066282,5405,0,1759775226,13111.197042499996,29045.970405390006,53307.97829040001 2025-10-06,18:27:08.000,279,11066306,5245,0,1759775227,13111.237460359996,27661.225209929995,53307.97130328 2025-10-06,18:27:09.000,279,11066274,5044,0,1759775228,13111.284614529992,28584.294685169996,53307.936367680006 2025-10-06,18:27:10.000,279,11066321,5605,0,1759775229,13111.257669289997,29507.399406059994,53308.02021312 2025-10-06,18:27:11.000,279,11066338,4845,0,1759775230,13111.244196669992,28584.26648865,53308.013226 2025-10-06,18:27:12.000,279,11066166,5325,0,1759775231,13111.284614529992,26737.93721166,53307.99226464 2025-10-06,18:27:13.000,279,11066219,5645,0,1759775232,13111.271141910001,27660.985539510002,53307.95034192 2025-10-06,18:27:14.000,279,11066315,5605,0,1759775233,13111.257669289997,29968.920045420004,53307.95034192 2025-10-06,18:27:15.000,279,11066349,5405,0,1759775234,13111.277878219997,26737.894916880003,53307.97829040001 2025-10-06,18:27:16.000,279,11066331,5565,0,1759775235,13111.210515120001,23968.460919000005,53307.97130328 2025-10-06,18:27:17.000,279,11066293,5725,0,1759775236,13111.244196669992,29968.912996290004,53308.034187360005 2025-10-06,18:27:18.000,279,11066309,5645,0,1759775237,13111.230724050001,29968.920045420004,53308.00623888001 2025-10-06,18:27:19.000,279,11066297,5565,0,1759775238,13111.257669289997,28122.696505379994,53308.06213584 2025-10-06,18:27:20.000,279,11066304,5445,0,1759775239,13111.223987739992,28584.273537779998,53307.97829040001 2025-10-06,18:27:21.000,279,11066279,5725,0,1759775240,13111.203778809991,30892.20804369,53307.915406320004 2025-10-06,18:27:22.000,279,11066281,5805,0,1759775241,13111.223987739992,25353.290704019993,53307.97130328 2025-10-06,18:27:23.000,279,11066264,5245,0,1759775242,13111.203778809991,30430.623962159996,53307.97130328 2025-10-06,18:27:24.000,279,11066305,5645,0,1759775243,13111.170097260001,29045.942208869994,53307.97829040001 2025-10-06,18:27:25.000,279,11066287,5605,0,1759775244,13111.149888330001,29507.50514301,53307.985277520005 2025-10-06,18:27:26.000,279,11066255,5684,0,1759775245,13111.143152019991,28584.463864289995,53307.97829040001 2025-10-06,18:27:27.000,279,11066282,5044,0,1759775246,13111.08926154,29969.230207140004,53307.985277520005 2025-10-06,18:27:28.000,279,11066192,5165,0,1759775247,13111.08926154,32738.664205020003,53307.99925176 2025-10-06,18:27:29.000,279,11066317,5645,0,1759775248,13111.00842582,32738.762892839994,53308.04816160001 2025-10-06,18:27:30.000,279,11066282,5165,0,1759775249,13111.035371059996,30892.468861500005,53308.02021312 2025-10-06,18:27:31.000,279,11066358,5005,0,1759775250,13111.015162129996,27661.450782090003,53307.9433548 2025-10-06,18:27:32.000,279,11066265,5965,0,1759775251,13110.94106271999,22584.166867859996,53307.9433548 2025-10-06,18:27:33.000,279,11066317,5765,0,1759775252,13110.94779903,31354.123434330002,53307.9433548 2025-10-06,18:27:34.000,279,11066231,5645,0,1759775253,13110.9275901,26738.472945539994,53307.97829040001 2025-10-06,18:27:35.000,279,11066280,4925,0,1759775254,13110.90738117,31354.229171280007,53307.95732904001 2025-10-06,18:27:36.000,279,11066273,5405,0,1759775255,13110.833281759995,34123.670218290004,53307.92938056001 2025-10-06,18:27:37.000,279,11066295,5565,0,1759775256,13110.833281759995,30431.06805735,53307.92239344 2025-10-06,18:27:38.000,279,11066283,5765,0,1759775257,13110.813072829995,30892.595745839993,53308.00623888001 2025-10-06,18:27:39.000,279,11066351,5605,0,1759775258,13110.792863899995,24892.150717680008,53307.92938056001 2025-10-06,18:27:40.000,279,11066319,5525,0,1759775259,13110.77939127999,28123.189944480007,53307.97130328 2025-10-06,18:27:41.000,279,11066306,5085,0,1759775260,13110.712028179994,31815.799154549997,53307.90143208 2025-10-06,18:27:42.000,279,11066327,5765,0,1759775261,13110.69855555999,28123.154698829996,53307.92938056001 2025-10-06,18:27:43.000,279,11066279,5805,0,1759775262,13110.65813769999,25815.220192919995,53307.88047072001 2025-10-06,18:27:44.000,279,11066276,5325,0,1759775263,13110.65813769999,28584.703534710003,53307.95732904001 2025-10-06,18:27:45.000,279,11066264,5125,0,1759775264,13110.65813769999,31354.13048346,53307.8734836 2025-10-06,18:27:46.000,279,11066300,5245,0,1759775265,13110.624456149999,29969.476926689997,53307.95034192 2025-10-06,18:27:47.000,279,11066348,5325,0,1759775266,13110.63792876999,29507.928090810005,53307.89444496 2025-10-06,18:27:48.000,279,11066279,5845,0,1759775267,13110.604247219999,34585.26839808001,53307.85950936001 2025-10-06,18:27:49.000,279,11066264,5125,0,1759775268,13110.624456149999,29969.469877559997,53307.915406320004 2025-10-06,18:27:50.000,279,11066139,5605,0,1759775269,13110.557093049989,25353.748897469995,53307.85950936001 2025-10-06,18:27:51.000,279,11066321,5525,0,1759775270,13110.557093049989,33200.579595660005,53307.866496480005 2025-10-06,18:27:52.000,279,11066288,5365,0,1759775271,13110.584038289999,21661.18198218,53307.85252224 2025-10-06,18:27:53.000,279,11066256,5245,0,1759775272,13110.63792876999,27661.676354249998,53307.83156088 2025-10-06,18:27:54.000,279,11066262,5245,0,1759775273,13110.570565669994,26738.57163336,53307.82457376 2025-10-06,18:27:55.000,279,11066331,5845,0,1759775274,13110.557093049989,28584.830419050006,53307.81059952001 2025-10-06,18:27:56.000,279,11066278,5125,0,1759775275,13110.570565669994,30431.20199082,53307.85950936001 2025-10-06,18:27:57.000,279,11066284,5245,0,1759775276,13110.570565669994,31815.93308802,53307.78265104 2025-10-06,18:27:58.000,279,11066265,5725,0,1759775277,13110.577301979989,33200.727627390006,53307.83854800001 2025-10-06,18:27:59.000,279,11066287,5565,0,1759775278,13110.550356739994,33662.304659789996,53307.84553512 2025-10-06,18:28:00.000,279,11066263,5565,0,1759775279,13110.496466259989,26738.613928139996,53307.88047072001 2025-10-06,18:28:01.000,279,11066287,5605,0,1759775280,13110.523411499998,33662.25531588,53307.83854800001 2025-10-06,18:28:02.000,279,11066256,5005,0,1759775281,13110.509938879994,33662.27646327,53307.78963816001 2025-10-06,18:28:03.000,279,11066250,5285,0,1759775282,13110.476257329989,26277.008699219994,53307.83854800001 2025-10-06,18:28:04.000,279,11066264,5285,0,1759775283,13110.489729949993,29969.681351460007,53307.817586640005 2025-10-06,18:28:05.000,279,11066282,5365,0,1759775284,13110.469521019993,24430.700569620007,53307.77566392 2025-10-06,18:28:06.000,279,11066298,5165,0,1759775285,13110.469521019993,26738.57868249,53307.85950936001 2025-10-06,18:28:07.000,279,11066236,5044,0,1759775286,13110.435839469988,25353.833487030002,53307.74072832001 2025-10-06,18:28:08.000,279,11066252,5285,0,1759775287,13110.442575779998,28123.302730559997,53307.83156088 2025-10-06,18:28:09.000,279,11066282,5445,0,1759775288,13110.482993639998,26276.980502699997,53307.8734836 2025-10-06,18:28:10.000,279,11066294,5085,0,1759775289,13110.489729949993,26276.93820792,53307.84553512 2025-10-06,18:28:11.000,279,11066241,5765,0,1759775290,13110.516675189989,29046.386304059997,53307.82457376 2025-10-06,18:28:12.000,279,11066276,5125,0,1759775291,13110.489729949993,27661.711599899994,53307.77566392 2025-10-06,18:28:13.000,279,11066280,5485,0,1759775292,13110.503202569998,29969.561516250003,53307.82457376 2025-10-06,18:28:14.000,279,11066277,5565,0,1759775293,13110.530147809994,28584.858615570003,53307.8036124 2025-10-06,18:28:15.000,279,11066255,5684,0,1759775294,13110.557093049989,27661.669305119998,53307.85950936001 2025-10-06,18:28:16.000,279,11066282,5085,0,1759775295,13110.570565669994,33200.64303783,53307.81059952001 2025-10-06,18:28:17.000,279,11066324,5085,0,1759775296,13110.550356739994,30892.821318000002,53307.83854800001 2025-10-06,18:28:18.000,279,11066284,5205,0,1759775297,13110.543620429999,25815.459863340002,53307.78963816001 2025-10-06,18:28:19.000,279,11066251,5445,0,1759775298,13110.530147809994,31354.426546920004,53307.79662528 2025-10-06,18:28:20.000,279,11066274,5005,0,1759775299,13110.536884119989,33662.29056153,53307.81059952001 2025-10-06,18:28:21.000,279,11066320,5205,0,1759775300,13110.577301979989,29508.104319060003,53307.84553512 2025-10-06,18:28:22.000,279,11066304,5005,0,1759775301,13110.604247219999,29508.090220800004,53307.768676800006 2025-10-06,18:28:23.000,279,11066273,5725,0,1759775302,13110.577301979989,30892.821318000002,53307.83854800001 2025-10-06,18:28:24.000,279,11066310,5125,0,1759775303,13110.570565669994,28123.42256577,53307.817586640005 2025-10-06,18:28:25.000,279,11066289,5845,0,1759775304,13110.543620429999,28123.43666403,53307.817586640005 2025-10-06,18:28:26.000,279,11066273,5485,0,1759775305,13110.530147809994,26277.072141390003,53307.79662528 2025-10-06,18:28:27.000,279,11066246,5085,0,1759775306,13110.523411499998,32277.679299540003,53307.85950936001 2025-10-06,18:28:28.000,279,11066174,5165,0,1759775307,13110.536884119989,29046.654171000002,53307.85950936001 2025-10-06,18:28:29.000,279,11066162,5245,0,1759775308,13110.509938879994,29508.210056009993,53307.866496480005 2025-10-06,18:28:30.000,279,11066283,5925,0,1759775309,13110.496466259989,28585.05599121,53307.8734836 2025-10-06,18:28:31.000,279,11066264,5205,0,1759775310,13110.536884119989,25815.551502029994,53307.82457376 2025-10-06,18:28:32.000,279,11066261,5525,0,1759775311,13110.482993639998,29969.794137539997,53307.83156088 2025-10-06,18:28:33.000,279,11066287,5645,0,1759775312,13110.482993639998,27200.36718879,53307.88047072001 2025-10-06,18:28:34.000,279,11066274,5285,0,1759775313,13110.462784709998,31816.186856700006,53307.85252224 2025-10-06,18:28:35.000,279,11066327,5725,0,1759775314,13110.449312089993,30892.948202340005,53307.82457376 2025-10-06,18:28:36.000,279,11066320,5405,0,1759775315,13110.456048399989,31354.602775170002,53307.88745784001 2025-10-06,18:28:37.000,279,11066274,5165,0,1759775316,13110.422366849998,31354.553431260007,53307.83854800001 2025-10-06,18:28:38.000,279,11066271,5645,0,1759775317,13110.368476369993,28123.478958809996,53307.79662528 2025-10-06,18:28:39.000,279,11066339,5805,0,1759775318,13110.348267439993,27661.930122930004,53307.866496480005 2025-10-06,18:28:40.000,279,11066280,5205,0,1759775319,13110.287640649993,30431.300678640007,53307.83156088 2025-10-06,18:28:41.000,279,11066320,4965,0,1759775320,13110.253959100002,24430.76401179,53307.83854800001 2025-10-06,18:28:42.000,279,11066277,5684,0,1759775321,13110.233750170002,29508.083171670005,53307.74072832001 2025-10-06,18:28:43.000,279,11066348,5245,0,1759775322,13110.200068619997,29969.646105809996,53307.77566392 2025-10-06,18:28:44.000,279,11066290,5165,0,1759775323,13110.173123380002,24430.62302919,53307.78963816001 2025-10-06,18:28:45.000,279,11066326,5325,0,1759775324,13110.119232899997,24892.157766810007,53307.79662528 2025-10-06,18:28:46.000,279,11066308,5165,0,1759775325,13110.072078730002,26276.853618359994,53307.8036124 2025-10-06,18:28:47.000,279,11066302,5245,0,1759775326,13110.045133489992,32277.256351739998,53307.768676800006 2025-10-06,18:28:48.000,279,11066280,5365,0,1759775327,13110.031660870001,29969.328894959996,53307.79662528 2025-10-06,18:28:49.000,279,11066268,5125,0,1759775328,13109.971034080001,31815.573582390003,53307.71277984001 2025-10-06,18:28:50.000,279,11066241,5605,0,1759775329,13109.923879909991,29969.28660018,53307.79662528 2025-10-06,18:28:51.000,279,11066305,5805,0,1759775330,13109.917143599996,29507.632027350002,53307.747715440004 2025-10-06,18:28:52.000,279,11066276,5005,0,1759775331,13109.930616220001,30892.285584120007,53307.70579272 2025-10-06,18:28:53.000,279,11066312,5285,0,1759775332,13109.863253119991,27661.232259059994,53307.74072832001 2025-10-06,18:28:54.000,279,11066262,5005,0,1759775333,13109.8497805,34123.20497571,53307.698805600005 2025-10-06,18:28:55.000,279,11066345,5645,0,1759775334,13109.795890019996,33200.02976352,53307.6289344 2025-10-06,18:28:56.000,279,11066314,5005,0,1759775335,13109.78241739999,24891.671376840008,53307.67784424 2025-10-06,18:28:57.000,279,11066276,5165,0,1759775336,13109.74199953999,26737.887867750003,53307.74072832001 2025-10-06,18:28:58.000,279,11066338,4965,0,1759775337,13109.74199953999,23506.87683747,53307.74072832001 2025-10-06,18:28:59.000,279,11066304,5044,0,1759775338,13109.70158167999,26737.880818620004,53307.66387 2025-10-06,18:29:00.000,279,11066361,5445,0,1759775339,13109.694845369995,29968.842504989996,53307.74072832001 2025-10-06,18:29:01.000,279,11066251,5525,0,1759775340,13109.68810906,29968.856603249995,53307.72675408 2025-10-06,18:29:02.000,279,11066344,5125,0,1759775341,13109.674636439995,29507.230226939995,53307.67784424 2025-10-06,18:29:03.000,279,11066267,5645,0,1759775342,13109.674636439995,30430.391340870003,53307.57303744001 2025-10-06,18:29:04.000,279,11066325,5684,0,1759775343,13109.66790013,28584.09730953,53307.61496016 2025-10-06,18:29:05.000,279,11066328,5125,0,1759775344,13109.68810906,27199.309819290007,53307.600985920006 2025-10-06,18:29:06.000,279,11066316,5325,0,1759775345,13109.70158167999,33661.2966342,53307.649895760005 2025-10-06,18:29:07.000,279,11066303,5725,0,1759775346,13109.72852692,30891.87673458,53307.66387 2025-10-06,18:29:08.000,279,11066301,5605,0,1759775347,13109.74873585,31814.925062430004,53307.67784424 2025-10-06,18:29:09.000,279,11066274,5285,0,1759775348,13109.78915371,29045.55450672,53307.65688288 2025-10-06,18:29:10.000,279,11066279,5565,0,1759775349,13109.76894478,29045.54040846,53307.66387 2025-10-06,18:29:11.000,279,11066272,5044,0,1759775350,13109.82283525999,31814.925062430004,53307.59399880001 2025-10-06,18:29:12.000,279,11066335,5565,0,1759775351,13109.8497805,26737.62000081,53307.67085712001 2025-10-06,18:29:13.000,279,11066305,5805,0,1759775352,13109.856516809996,31814.932111560003,53307.62194728001 2025-10-06,18:29:14.000,279,11066268,5125,0,1759775353,13109.91040729,29045.40647499,53307.67784424 2025-10-06,18:29:15.000,279,11066236,5285,0,1759775354,13109.950825150001,28122.3017541,53307.580024560004 2025-10-06,18:29:16.000,279,11066295,5884,0,1759775355,13109.977770389996,33199.606815720006,53307.64290864001 2025-10-06,18:29:17.000,279,11066296,5285,0,1759775356,13109.984506699991,31814.847521999996,53307.66387 2025-10-06,18:29:18.000,279,11066300,5125,0,1759775357,13110.024924559992,27660.767016480007,53307.65688288 2025-10-06,18:29:19.000,279,11066266,5245,0,1759775358,13110.038397179997,31353.33393177,53307.65688288 2025-10-06,18:29:20.000,279,11066257,5605,0,1759775359,13110.045133489992,25352.924149259998,53307.71976696001 2025-10-06,18:29:21.000,279,11066088,5165,0,1759775360,13110.072078730002,30891.799194150008,53307.72675408 2025-10-06,18:29:22.000,279,11066316,5285,0,1759775361,13110.085551349992,28583.984523449995,53307.69181848001 2025-10-06,18:29:23.000,279,11066310,5125,0,1759775362,13110.045133489992,28584.005670839993,53307.67085712001 2025-10-06,18:29:24.000,279,11066262,5285,0,1759775363,13110.105760279992,24891.44580468,53307.71976696001 2025-10-06,18:29:25.000,279,11066323,5645,0,1759775364,13110.125969209992,31815.044897640008,53307.72675408 2025-10-06,18:29:26.000,279,11066317,5445,0,1759775365,13110.139441829997,32276.657175689994,53307.72675408 2025-10-06,18:29:27.000,279,11066259,5605,0,1759775366,13110.112496590002,31353.48901263,53307.72675408 2025-10-06,18:29:28.000,279,11066313,5485,0,1759775367,13110.139441829997,30891.961324140007,53307.8036124 2025-10-06,18:29:29.000,279,11066272,5125,0,1759775368,13110.139441829997,25814.599869480007,53307.747715440004 2025-10-06,18:29:30.000,279,11066343,5485,0,1759775369,13110.173123380002,28584.012719970007,53307.75470256 2025-10-06,18:29:31.000,279,11066243,5525,0,1759775370,13110.119232899997,28122.527326259995,53307.8036124 2025-10-06,18:29:32.000,279,11066309,5605,0,1759775371,13110.166387069992,31353.52425828,53307.768676800006 2025-10-06,18:29:33.000,279,11066267,5645,0,1759775372,13110.125969209992,28584.055014750003,53307.79662528 2025-10-06,18:29:34.000,279,11066328,5125,0,1759775373,13110.125969209992,32276.621930039997,53307.81059952001 2025-10-06,18:29:35.000,279,11066311,5645,0,1759775374,13110.125969209992,29507.15973564,53307.83156088 2025-10-06,18:29:36.000,279,11066336,4925,0,1759775375,13110.159650759997,29968.736768040006,53307.7337412 2025-10-06,18:29:37.000,279,11066331,5485,0,1759775376,13110.159650759997,35507.562469020006,53307.72675408 2025-10-06,18:29:38.000,279,11066361,5565,0,1759775377,13110.166387069992,29045.56155585,53307.78265104 2025-10-06,18:29:39.000,279,11066280,5165,0,1759775378,13110.119232899997,26737.648197329996,53307.76168968001 2025-10-06,18:29:40.000,279,11066263,5525,0,1759775379,13110.139441829997,29045.56155585,53307.817586640005 2025-10-06,18:29:41.000,279,11066310,5325,0,1759775380,13110.092287660002,29507.068096949995,53307.81059952001 2025-10-06,18:29:42.000,279,11066154,5205,0,1759775381,13110.105760279992,29507.01170391,53307.8734836 2025-10-06,18:29:43.000,279,11066172,5285,0,1759775382,13110.105760279992,28122.379294529994,53307.84553512 2025-10-06,18:29:44.000,279,11066313,5645,0,1759775383,13110.139441829997,29968.65217848,53307.82457376 2025-10-06,18:29:45.000,279,11066285,5925,0,1759775384,13110.179859689997,30891.778046759995,53307.81059952001 2025-10-06,18:29:46.000,279,11066315,5525,0,1759775385,13110.179859689997,27199.161787560006,53307.88047072001 2025-10-06,18:29:47.000,279,11066332,5165,0,1759775386,13110.213541240002,26737.528362120007,53307.866496480005 2025-10-06,18:29:48.000,279,11066327,5765,0,1759775387,13110.233750170002,29968.511195879997,53307.83854800001 2025-10-06,18:29:49.000,279,11066359,5725,0,1759775388,13110.307849579993,31814.734735920007,53307.915406320004 2025-10-06,18:29:50.000,279,11066166,5205,0,1759775389,13110.355003750003,30891.615916769995,53307.915406320004 2025-10-06,18:29:51.000,279,11066321,5605,0,1759775390,13110.422366849998,29506.786131750006,53307.90143208 2025-10-06,18:29:52.000,279,11066288,5125,0,1759775391,13110.503202569998,29968.30677111,53307.83854800001 2025-10-06,18:29:53.000,279,11066334,5365,0,1759775392,13110.530147809994,30429.820361339996,53307.915406320004 2025-10-06,18:29:54.000,279,11066286,5365,0,1759775393,13110.597510909989,31814.4950655,53307.92938056001 2025-10-06,18:29:55.000,279,11066335,5725,0,1759775394,13110.644665079999,28583.406494790004,53307.8734836 2025-10-06,18:29:56.000,279,11066313,5405,0,1759775395,13110.732237109994,26737.147709099998,53307.95732904001 2025-10-06,18:29:57.000,279,11066304,5165,0,1759775396,13110.772654969995,32275.95931182,53307.95732904001 2025-10-06,18:29:58.000,279,11066332,5205,0,1759775397,13110.84675438,35506.80821211,53307.99925176 2025-10-06,18:29:59.000,279,11066363,5565,0,1759775398,13110.88717224,29044.814348069995,53307.99925176 2025-10-06,18:30:00.000,279,11066337,5485,0,1759775399,13110.96800796,34583.56955775,53307.95732904001 2025-10-06,18:30:01.000,279,11066306,5445,0,1759775400,13111.06905261,26275.34510454,53307.95732904001 2025-10-06,18:30:02.000,279,11066318,5205,0,1759775401,13111.095997849996,32275.606855320002,53307.99925176 2025-10-06,18:30:03.000,279,11066246,5285,0,1759775402,13111.156624639996,25813.584794759998,53307.92938056001 2025-10-06,18:30:04.000,279,11066355,5925,0,1759775403,13111.230724050001,29044.567628520002,53308.02720024001 2025-10-06,18:30:05.000,279,11066298,5325,0,1759775404,13111.264405599992,32275.494069239998,53308.13200704 2025-10-06,18:30:06.000,279,11066288,5205,0,1759775405,13111.325032389992,30890.7770703,53308.13899416 2025-10-06,18:30:07.000,279,11066336,5285,0,1759775406,13111.345241319992,35044.85052669,53308.14598128001 2025-10-06,18:30:08.000,279,11066296,5285,0,1759775407,13111.405868109992,32737.035855990005,53308.16694264 2025-10-06,18:30:09.000,279,11066330,5165,0,1759775408,13111.419340729997,27659.681450460004,53308.22283960001 2025-10-06,18:30:10.000,279,11066305,5684,0,1759775409,13111.473231210002,30429.087251820005,53308.22283960001 2025-10-06,18:30:11.000,279,11066353,5765,0,1759775410,13111.473231210002,25813.345124340005,53308.27873656 2025-10-06,18:30:12.000,279,11066323,5605,0,1759775411,13111.479967519997,27197.984582849997,53308.28572368 2025-10-06,18:30:13.000,279,11066304,5365,0,1759775412,13111.520385379998,26274.85871457,53308.31367216001 2025-10-06,18:30:14.000,279,11066342,5285,0,1759775413,13111.560803239998,29044.229270280004,53308.26476232001 2025-10-06,18:30:15.000,279,11066254,5325,0,1759775414,13111.601221099998,28582.694532659996,53308.31367216001 2025-10-06,18:30:16.000,279,11066362,5205,0,1759775415,13111.594484789988,29967.34808943,53308.35559488 2025-10-06,18:30:17.000,279,11066318,4925,0,1759775416,13111.621430029998,29967.312843780004,53308.39053048001 2025-10-06,18:30:18.000,279,11066298,5205,0,1759775417,13111.655111579988,31351.966400549994,53308.40450472 2025-10-06,18:30:19.000,279,11066324,5085,0,1759775418,13111.607957409993,33198.20403885,53308.418478960004 2025-10-06,18:30:20.000,279,11066262,5085,0,1759775419,13111.634902649988,30428.762991840005,53308.418478960004 2025-10-06,18:30:21.000,279,11066309,5605,0,1759775420,13111.648375269993,25813.161846960007,53308.49533728 2025-10-06,18:30:22.000,279,11066323,5765,0,1759775421,13111.682056819998,29044.060091160005,53308.537260000005 2025-10-06,18:30:23.000,279,11066286,5605,0,1759775422,13111.682056819998,32736.5917608,53308.4673888 2025-10-06,18:30:24.000,279,11066312,5285,0,1759775423,13111.715738369989,24428.416651499996,53308.45341456 2025-10-06,18:30:25.000,279,11066297,5925,0,1759775424,13111.695529439989,33198.126498419995,53308.488350160005 2025-10-06,18:30:26.000,279,11066319,5765,0,1759775425,13111.715738369989,28120.842584190003,53308.52328576 2025-10-06,18:30:27.000,279,11066315,5405,0,1759775426,13111.715738369989,26274.54855285,53308.55822136001 2025-10-06,18:30:28.000,279,11066314,5245,0,1759775427,13111.715738369989,28582.356174419998,53308.607131200006 2025-10-06,18:30:29.000,279,11066287,5605,0,1759775428,13111.695529439989,32736.422581680003,53308.586169840004 2025-10-06,18:30:30.000,279,11066289,5925,0,1759775429,13111.722474679998,28120.757994629996,53308.586169840004 2025-10-06,18:30:31.000,279,11066296,4925,0,1759775430,13111.729210989994,29966.932190759995,53308.62809256001 2025-10-06,18:30:32.000,279,11066287,5645,0,1759775431,13111.742683609998,29043.80632248,53308.6420668 2025-10-06,18:30:34.000,279,11066288,5245,0,1759775433,13111.830255639994,27197.48409462,53308.64905392001 2025-10-06,18:30:35.000,279,11066288,5125,0,1759775434,13111.816783019989,32736.091272570004,53308.66302816 2025-10-06,18:30:36.000,279,11066271,5565,0,1759775435,13111.83699194999,33197.696501490005,53308.64905392001 2025-10-06,18:30:37.000,279,11066321,5765,0,1759775436,13111.870673499994,31351.41656841,53308.67700240001 2025-10-06,18:30:38.000,279,11066279,5684,0,1759775437,13111.911091359994,26735.737883099995,53308.711938 2025-10-06,18:30:39.000,279,11066290,5245,0,1759775438,13111.931300289994,29505.066144030003,53308.71892512001 2025-10-06,18:30:40.000,279,11066329,5565,0,1759775439,13111.96498184,27197.230325940007,53308.76084784 2025-10-06,18:30:41.000,279,11066307,5725,0,1759775440,13112.012136009995,29043.390423810008,53308.81674480001 2025-10-06,18:30:42.000,279,11066267,5845,0,1759775441,13111.97845445999,24427.73993502,53308.774822080006 2025-10-06,18:30:43.000,279,11066281,5725,0,1759775442,13112.032344939995,27197.068195950007,53308.774822080006 2025-10-06,18:30:44.000,279,11066266,5325,0,1759775443,13112.05929017999,26273.864787240003,53308.78879632 2025-10-06,18:30:45.000,279,11066270,5165,0,1759775444,13112.07949910999,30889.458882990002,53308.83071904 2025-10-06,18:30:46.000,279,11066293,5765,0,1759775445,13112.07949910999,33197.18896412999,53308.84469328001 2025-10-06,18:30:47.000,279,11066289,5485,0,1759775446,13112.09970803999,29504.727785790004,53308.87962888 2025-10-06,18:30:48.000,279,11066293,5365,0,1759775447,13112.10644435,29504.685491009994,53308.76084784 2025-10-06,18:30:49.000,279,11066298,5205,0,1759775448,13112.11991696999,29043.080262090007,53308.823731920005 2025-10-06,18:30:50.000,279,11066276,5285,0,1759775449,13112.092971729995,27658.419656190003,53308.84469328001 2025-10-06,18:30:51.000,279,11066303,5565,0,1759775450,13112.08623542,33658.65321045001,53308.872641760005 2025-10-06,18:30:52.000,279,11066295,5405,0,1759775451,13112.09970803999,30427.628081910007,53308.84469328001 2025-10-06,18:30:53.000,279,11066298,5005,0,1759775452,13112.10644435,26735.21624748,53308.823731920005 2025-10-06,18:30:54.000,279,11066287,5725,0,1759775453,13112.12665328,21657.98872629,53308.86565464001 2025-10-06,18:30:55.000,279,11066263,5684,0,1759775454,13112.12665328,29042.925181230006,53308.942512960006 2025-10-06,18:30:56.000,279,11066342,5085,0,1759775455,13112.08623542,25812.012838769995,53308.90059024 2025-10-06,18:30:57.000,279,11066304,5365,0,1759775456,13112.07949910999,33196.95634284,53308.90757736 2025-10-06,18:30:58.000,279,11066163,5684,0,1759775457,13112.09970803999,30889.191016049997,53308.942512960006 2025-10-06,18:30:59.000,279,11066266,5285,0,1759775458,13112.02560863,33658.50517872001,53308.93552584001 2025-10-06,18:31:00.000,279,11066305,5725,0,1759775459,13112.032344939995,25350.442855500005,53308.96347432001 2025-10-06,18:31:01.000,279,11066308,5125,0,1759775460,13111.99866338999,22581.107545439998,53308.98443568001 2025-10-06,18:31:02.000,279,11066290,5405,0,1759775461,13111.951509219994,23965.768151340002,53308.94950008 2025-10-06,18:31:03.000,279,11066309,5765,0,1759775462,13111.91782766999,31350.704606280007,53308.92853872 2025-10-06,18:31:04.000,279,11066309,5645,0,1759775463,13111.911091359994,28581.397492739998,53308.89360312001 2025-10-06,18:31:05.000,279,11066345,5645,0,1759775464,13111.931300289994,29966.06514777,53308.991422800005 2025-10-06,18:31:06.000,279,11066305,5765,0,1759775465,13111.823519329999,28581.425689259995,53308.98443568001 2025-10-06,18:31:07.000,279,11066332,5205,0,1759775466,13111.803310399999,30889.191016049997,53308.88661600001 2025-10-06,18:31:08.000,279,11066319,5605,0,1759775467,13111.776365159989,30889.191016049997,53308.9564872 2025-10-06,18:31:09.000,279,11066320,5205,0,1759775468,13111.776365159989,29504.509262759995,53309.01238416001 2025-10-06,18:31:10.000,279,11066187,5445,0,1759775469,13111.762892539999,29504.488115369997,53309.00539704 2025-10-06,18:31:11.000,279,11066267,5245,0,1759775470,13111.695529439989,30427.571688869997,53308.98443568001 2025-10-06,18:31:12.000,279,11066331,5485,0,1759775471,13111.688793129993,27196.6804938,53309.01238416001 2025-10-06,18:31:13.000,279,11066310,5085,0,1759775472,13111.655111579988,36427.868685299996,53309.01238416001 2025-10-06,18:31:14.000,279,11066347,5525,0,1759775473,13111.661847889998,29504.410574940004,53308.85866752 2025-10-06,18:31:15.000,279,11066294,5285,0,1759775474,13111.655111579988,29504.45286972,53309.00539704 2025-10-06,18:31:16.000,279,11066235,5605,0,1759775475,13111.587748479993,26735.06116662,53308.9564872 2025-10-06,18:31:17.000,279,11066273,5565,0,1759775476,13111.547330619993,28119.721772520003,53308.942512960006 2025-10-06,18:31:18.000,279,11066270,5005,0,1759775477,13111.560803239998,28119.693576000005,53308.98443568001 2025-10-06,18:31:19.000,279,11066292,5085,0,1759775478,13111.473231210002,29042.734854719994,53308.942512960006 2025-10-06,18:31:20.000,279,11066298,5085,0,1759775479,13111.520385379998,30889.0147878,53308.93552584001 2025-10-06,18:31:21.000,279,11066286,5205,0,1759775480,13111.459758589997,29042.734854719994,53308.97046144 2025-10-06,18:31:22.000,279,11066351,5725,0,1759775481,13111.453022280002,22580.903120670002,53308.92853872 2025-10-06,18:31:23.000,279,11066297,5525,0,1759775482,13111.493440140002,32273.5344111,53308.942512960006 2025-10-06,18:31:24.000,279,11066259,5565,0,1759775483,13111.439549659997,31350.4508376,53308.921551600004 2025-10-06,18:31:25.000,279,11066266,5165,0,1759775484,13111.372186560002,32735.076197849994,53308.921551600004 2025-10-06,18:31:26.000,279,11066289,5485,0,1759775485,13111.358713939997,31350.46493586,53308.86565464001 2025-10-06,18:31:27.000,279,11066269,5445,0,1759775486,13111.351977630002,28119.58078992,53308.87962888 2025-10-06,18:31:28.000,279,11066292,5125,0,1759775487,13111.331768700002,29504.234346690006,53308.83770616 2025-10-06,18:31:29.000,279,11066174,5165,0,1759775488,13111.318296079997,30427.3672641,53308.87962888 2025-10-06,18:31:30.000,279,11066144,5125,0,1759775489,13111.365450249992,27658.024904909995,53308.8516804 2025-10-06,18:31:31.000,279,11066154,4925,0,1759775490,13111.338505009997,32735.273573490005,53308.87962888 2025-10-06,18:31:32.000,279,11066312,5125,0,1759775491,13111.298087149997,36889.241292930004,53308.89360312001 2025-10-06,18:31:33.000,279,11066249,5525,0,1759775492,13111.345241319992,29042.812395150002,53308.80277056 2025-10-06,18:31:35.000,279,11066295,5884,0,1759775494,13111.372186560002,30427.444804529994,53308.79578344001 2025-10-06,18:31:36.000,279,11066369,5645,0,1759775495,13111.338505009997,32735.252426100007,53308.774822080006 2025-10-06,18:31:37.000,279,11066318,5165,0,1759775496,13111.358713939997,25350.379413329996,53308.79578344001 2025-10-06,18:31:38.000,279,11066313,5645,0,1759775497,13111.412604420002,28581.35519796,53308.872641760005 2025-10-06,18:31:39.000,279,11066328,5205,0,1759775498,13111.399131799997,29042.82649341,53308.80277056 2025-10-06,18:31:40.000,279,11066382,5325,0,1759775499,13111.412604420002,25811.97054399,53308.83770616 2025-10-06,18:31:41.000,279,11066319,5525,0,1759775500,13111.439549659997,29042.889935579995,53308.79578344001 2025-10-06,18:31:42.000,279,11066303,5605,0,1759775501,13111.527121689993,31812.218196510003,53308.81674480001 2025-10-06,18:31:43.000,279,11066328,4925,0,1759775502,13111.560803239998,26735.089363139996,53308.85866752 2025-10-06,18:31:44.000,279,11066318,5245,0,1759775503,13111.634902649988,31812.211147380003,53308.823731920005 2025-10-06,18:31:45.000,279,11066334,5245,0,1759775504,13111.688793129993,35504.700522240004,53308.86565464001 2025-10-06,18:31:46.000,279,11066301,5765,0,1759775505,13111.655111579988,30889.120524750004,53308.81674480001 2025-10-06,18:31:47.000,279,11066306,5044,0,1759775506,13111.769628849994,29042.83354254,53308.87962888 2025-10-06,18:31:48.000,279,11066285,5525,0,1759775507,13111.796574089989,32273.731786739998,53308.8516804 2025-10-06,18:31:49.000,279,11066308,5325,0,1759775508,13111.870673499994,31350.62001672,53308.86565464001 2025-10-06,18:31:50.000,279,11066316,5085,0,1759775509,13111.931300289994,29042.84059167,53308.88661600001 2025-10-06,18:31:51.000,279,11066294,5245,0,1759775510,13111.97845445999,26273.498232480008,53308.872641760005 2025-10-06,18:31:52.000,279,11066275,5645,0,1759775511,13112.03908124999,33658.42763829,53308.90757736 2025-10-06,18:31:53.000,279,11066284,5125,0,1759775512,13112.08623542,27196.65229728,53308.97046144 2025-10-06,18:31:54.000,279,11066099,5565,0,1759775513,13112.09970803999,29966.044000380003,53308.90059024 2025-10-06,18:31:55.000,279,11066277,5605,0,1759775514,13112.153598519995,27658.229329680005,53308.89360312001 2025-10-06,18:31:56.000,279,11066151,5725,0,1759775515,13112.207489,28581.36929622,53308.87962888 2025-10-06,18:31:57.000,279,11066262,5085,0,1759775516,13112.234434239996,27658.257526200003,53308.90059024 2025-10-06,18:31:58.000,279,11066287,5645,0,1759775517,13112.26811579,25811.998740509996,53308.96347432001 2025-10-06,18:31:59.000,279,11066309,5645,0,1759775518,13112.301797339991,24427.366331130004,53308.942512960006 2025-10-06,18:32:00.000,279,11066250,5044,0,1759775519,13112.335478889996,24427.316987219994,53308.94950008 2025-10-06,18:32:01.000,279,11066342,5245,0,1759775520,13112.402841989991,32273.781130649993,53308.98443568001 2025-10-06,18:32:02.000,279,11066297,5525,0,1759775521,13112.402841989991,27196.631149890003,53309.00539704 2025-10-06,18:32:03.000,279,11066276,5085,0,1759775522,13112.463468779992,23965.704709170008,53309.06129400001 2025-10-06,18:32:04.000,279,11066292,5125,0,1759775523,13112.510622950002,30889.113475620004,53309.06129400001 2025-10-06,18:32:05.000,279,11066305,5725,0,1759775524,13112.530831880002,26735.06116662,53309.04731976 2025-10-06,18:32:06.000,279,11066279,5485,0,1759775525,13112.551040810002,30889.064131709994,53309.01937128 2025-10-06,18:32:07.000,279,11066266,5245,0,1759775526,13112.584722359992,27658.194084029994,53309.06129400001 2025-10-06,18:32:08.000,279,11066327,5245,0,1759775527,13112.618403909997,33196.857655019994,53309.06129400001 2025-10-06,18:32:09.000,279,11066309,5645,0,1759775528,13112.625140219992,30427.52234496,53309.07526824 2025-10-06,18:32:10.000,279,11066291,5485,0,1759775529,13112.685767009993,30427.473001050006,53309.1661008 2025-10-06,18:32:11.000,279,11066294,5085,0,1759775530,13112.692503320002,27196.567707719994,53309.18007504001 2025-10-06,18:32:12.000,279,11066283,5684,0,1759775531,13112.726184869993,29504.333034509997,53309.235972 2025-10-06,18:32:13.000,279,11066309,5605,0,1759775532,13112.712712250002,30889.028886059998,53309.18007504001 2025-10-06,18:32:14.000,279,11066353,5565,0,1759775533,13112.719448559998,30889.028886059998,53309.22199776001 2025-10-06,18:32:15.000,279,11066335,5725,0,1759775534,13112.726184869993,27196.567707719994,53309.26392048 2025-10-06,18:32:16.000,279,11066262,5325,0,1759775535,13112.746393799993,29042.763051240006,53309.19404928 2025-10-06,18:32:17.000,279,11066270,5085,0,1759775536,13112.746393799993,25811.878905300007,53309.1661008 2025-10-06,18:32:18.000,279,11066289,5565,0,1759775537,13112.773339040003,30889.028886059998,53309.256933360004 2025-10-06,18:32:19.000,279,11066273,5684,0,1759775538,13112.793547969988,28119.630133829996,53309.24994624001 2025-10-06,18:32:20.000,279,11066288,5285,0,1759775539,13112.780075349998,27658.081297950004,53309.235972 2025-10-06,18:32:21.000,279,11066319,5565,0,1759775540,13112.793547969988,22119.382481310007,53309.208023520005 2025-10-06,18:32:22.000,279,11066251,5405,0,1759775541,13112.786811659993,28119.637182959996,53309.28488184 2025-10-06,18:32:23.000,279,11066274,5325,0,1759775542,13112.780075349998,29504.206150169994,53309.31981744001 2025-10-06,18:32:24.000,279,11066231,5405,0,1759775543,13112.854174759988,28119.545544270004,53309.235972 2025-10-06,18:32:25.000,279,11066297,5805,0,1759775544,13112.854174759988,24888.619103549994,53309.28488184 2025-10-06,18:32:26.000,279,11066268,5044,0,1759775545,13112.840702139998,27196.36328295,53309.29186896 2025-10-06,18:32:27.000,279,11066273,5565,0,1759775546,13112.827229519993,27196.34213556,53309.31981744001 2025-10-06,18:32:28.000,279,11066295,5605,0,1759775547,13112.881119999998,25811.589890970004,53309.36174016 2025-10-06,18:32:29.000,279,11066287,5445,0,1759775548,13112.867647379993,29504.001725399998,53309.38968864001 2025-10-06,18:32:30.000,279,11066289,5645,0,1759775549,13112.867647379993,28119.2706282,53309.41065 2025-10-06,18:32:31.000,279,11066334,5285,0,1759775550,13112.847438449993,28580.777169299996,53309.46654696001 2025-10-06,18:32:32.000,279,11066308,5085,0,1759775551,13112.874383689988,28119.150792989996,53309.424624240004 2025-10-06,18:32:33.000,279,11066303,5525,0,1759775552,13112.860911069998,26272.892007300004,53309.36174016 2025-10-06,18:32:34.000,279,11066279,5605,0,1759775553,13112.887856309993,25349.780237280007,53309.375714400005 2025-10-06,18:32:36.000,279,11066282,5445,0,1759775555,13112.827229519993,31349.886907199994,53309.47353408 2025-10-06,18:32:37.000,279,11066299,5525,0,1759775556,13112.793547969988,30888.316923930004,53309.43161136 2025-10-06,18:32:38.000,279,11066324,5285,0,1759775557,13112.813756899988,32734.469972670006,53309.45257272 2025-10-06,18:32:39.000,279,11066316,5285,0,1759775558,13112.820493209998,29042.058138239998,53309.47353408 2025-10-06,18:32:40.000,279,11066330,5285,0,1759775559,13112.786811659993,31349.774121120005,53309.41763712001 2025-10-06,18:32:41.000,279,11066288,5245,0,1759775560,13112.732921180002,27657.31999191,53309.445585600006 2025-10-06,18:32:42.000,279,11066318,5245,0,1759775561,13112.753130110003,29503.522384559998,53309.45955984 2025-10-06,18:32:43.000,279,11066339,5565,0,1759775562,13112.699239629997,23503.302928560006,53309.445585600006 2025-10-06,18:32:44.000,279,11066354,5085,0,1759775563,13112.658821769997,28118.812434749998,53309.38968864001 2025-10-06,18:32:45.000,279,11066332,5285,0,1759775564,13112.679030699997,31349.562647219995,53309.494495440005 2025-10-06,18:32:46.000,279,11066280,5445,0,1759775565,13112.638612839997,29964.97253262,53309.55737952001 2025-10-06,18:32:47.000,279,11066339,5805,0,1759775566,13112.611667600002,28118.692599539994,53309.52943104 2025-10-06,18:32:48.000,279,11066269,5565,0,1759775567,13112.557777119997,31349.548548959996,53309.47353408 2025-10-06,18:32:49.000,279,11066284,5245,0,1759775568,13112.557777119997,28580.25553368,53309.52244392 2025-10-06,18:32:50.000,279,11066333,5605,0,1759775569,13112.524095569992,28580.24848455,53309.57834088 2025-10-06,18:32:51.000,279,11066335,5765,0,1759775570,13112.456732469996,32734.251449639996,53309.5503924 2025-10-06,18:32:52.000,279,11066303,5925,0,1759775571,13112.396105679996,28118.664403019997,53309.52943104 2025-10-06,18:32:53.000,279,11066334,5245,0,1759775572,13112.369160440001,35503.50217014,53309.56436664001 2025-10-06,18:32:54.000,279,11066272,5085,0,1759775573,13112.335478889996,25810.934321880006,53309.55737952001 2025-10-06,18:32:55.000,279,11066309,5445,0,1759775574,13112.28832472,32272.646220719995,53309.43161136 2025-10-06,18:32:56.000,279,11066308,5405,0,1759775575,13112.274852099996,28118.650304759998,53309.52244392 2025-10-06,18:32:57.000,279,11066248,4925,0,1759775576,13112.22769793,32272.667368110007,53309.48750832001 2025-10-06,18:32:58.000,279,11066294,5285,0,1759775577,13112.18054375999,28118.734894320005,53309.45955984 2025-10-06,18:32:59.000,279,11066304,5125,0,1759775578,13112.14686221,31811.146728749998,53309.50148256 2025-10-06,18:33:00.000,279,11066258,5125,0,1759775579,13112.092971729995,27657.221304089995,53309.43161136 2025-10-06,18:33:01.000,279,11066316,5085,0,1759775580,13112.03908124999,30888.070204379997,53309.50148256 2025-10-06,18:33:02.000,279,11066270,5125,0,1759775581,13112.012136009995,30426.613007189997,53309.48750832001 2025-10-06,18:33:03.000,279,11066289,5525,0,1759775582,13112.01887231999,32734.314891810005,53309.41763712001 2025-10-06,18:33:04.000,279,11066246,5285,0,1759775583,13111.99866338999,30426.634154579995,53309.38968864001 2025-10-06,18:33:05.000,279,11066324,5205,0,1759775584,13111.99866338999,27657.277697130005,53309.34776592001 2025-10-06,18:33:06.000,279,11066287,5765,0,1759775585,13112.0053997,27195.750008639996,53309.41763712001 2025-10-06,18:33:07.000,279,11066310,5245,0,1759775586,13112.0053997,31349.738875469993,53309.36174016 2025-10-06,18:33:08.000,279,11066272,5405,0,1759775587,13112.05929017999,29041.973548680005,53309.45257272 2025-10-06,18:33:09.000,279,11066295,5605,0,1759775588,13112.04581756,30426.57071241,53309.3407788 2025-10-06,18:33:10.000,279,11066265,5645,0,1759775589,13112.09970803999,30888.19003959,53309.36872728001 2025-10-06,18:33:11.000,279,11066244,5085,0,1759775590,13112.12665328,27657.277697130005,53309.41065 2025-10-06,18:33:12.000,279,11066294,5005,0,1759775591,13112.11991696999,27195.778205159993,53309.39667576001 2025-10-06,18:33:13.000,279,11066256,5125,0,1759775592,13112.18054375999,28580.4247128,53309.47353408 2025-10-06,18:33:14.000,279,11066300,5365,0,1759775593,13112.207489,27657.3411393,53309.375714400005 2025-10-06,18:33:15.000,279,11066300,4885,0,1759775594,13112.254643169996,26272.694631659993,53309.3058432 2025-10-06,18:33:16.000,279,11066332,5445,0,1759775595,13112.295061029996,33196.032906809996,53309.36174016 2025-10-06,18:33:17.000,279,11066308,5285,0,1759775596,13112.335478889996,26734.25051667,53309.40366288 2025-10-06,18:33:18.000,279,11066305,5525,0,1759775597,13112.375896749996,27657.390483209994,53309.36174016 2025-10-06,18:33:19.000,279,11066293,5565,0,1759775598,13112.443259849992,27657.425728860006,53309.41763712001 2025-10-06,18:33:20.000,279,11066283,5725,0,1759775599,13112.389369370001,29042.058138239998,53309.33379168 2025-10-06,18:33:21.000,279,11066299,5605,0,1759775600,13112.463468779992,32734.413579629996,53309.375714400005 2025-10-06,18:33:22.000,279,11066296,4965,0,1759775601,13112.503886639992,26734.25051667,53309.35475304 2025-10-06,18:33:23.000,279,11066273,5725,0,1759775602,13112.524095569992,32734.477021800005,53309.36872728001 2025-10-06,18:33:24.000,279,11066233,5684,0,1759775603,13112.618403909997,24888.07632054,53309.39667576001 2025-10-06,18:33:25.000,279,11066263,5765,0,1759775604,13112.625140219992,31349.752973730006,53309.33379168 2025-10-06,18:33:26.000,279,11066226,5445,0,1759775605,13112.631876530002,28580.488154970008,53309.29885608001 2025-10-06,18:33:27.000,279,11066268,5245,0,1759775606,13112.705975939993,27657.390483209994,53309.36872728001 2025-10-06,18:33:28.000,279,11066274,5245,0,1759775607,13112.726184869993,29965.219252170005,53309.33379168 2025-10-06,18:33:29.000,279,11066257,5605,0,1759775608,13112.800284279998,31811.43574308,53309.41763712001 2025-10-06,18:33:30.000,279,11066224,4925,0,1759775609,13112.773339040003,29965.233350430004,53309.33379168 2025-10-06,18:33:31.000,279,11066263,5684,0,1759775610,13112.759866419998,30888.3803661,53309.40366288 2025-10-06,18:33:32.000,279,11066359,5485,0,1759775611,13112.833965829988,30426.831530220006,53309.424624240004 2025-10-06,18:33:33.000,279,11066278,5085,0,1759775612,13112.914801549989,29042.234366489996,53309.43161136 2025-10-06,18:33:34.000,279,11066307,5565,0,1759775613,13112.948483099994,33196.251429840006,53309.424624240004 2025-10-06,18:33:35.000,279,11066315,5884,0,1759775614,13112.941746789998,28580.72782539,53309.326804560005 2025-10-06,18:33:37.000,279,11066365,5645,0,1759775616,13112.948483099994,29042.3542017,53309.43161136 2025-10-06,18:33:38.000,279,11066356,5205,0,1759775617,13112.955219409989,31811.682462630008,53309.424624240004 2025-10-06,18:33:39.000,279,11066339,5684,0,1759775618,13112.968692029994,26273.08233381,53309.40366288 2025-10-06,18:33:40.000,279,11066273,5684,0,1759775619,13112.982164649999,29503.931234100004,53309.38968864001 2025-10-06,18:33:41.000,279,11066285,5605,0,1759775620,13112.968692029994,33196.413559830005,53309.445585600006 2025-10-06,18:33:42.000,279,11066339,5525,0,1759775621,13112.975428339989,29503.952381490002,53309.41065 2025-10-06,18:33:43.000,279,11066313,5365,0,1759775622,13112.941746789998,28580.840611470005,53309.47353408 2025-10-06,18:33:44.000,279,11066326,5285,0,1759775623,13112.935010479989,29042.459938650005,53309.375714400005 2025-10-06,18:33:45.000,279,11066307,5725,0,1759775624,13112.914801549989,32273.337035460005,53309.43161136 2025-10-06,18:33:46.000,279,11066317,5485,0,1759775625,13112.941746789998,29042.466987780004,53309.494495440005 2025-10-06,18:33:47.000,279,11066349,5605,0,1759775626,13112.894592619989,34119.58877202,53309.43161136 2025-10-06,18:33:48.000,279,11066312,5365,0,1759775627,13112.928274169994,28119.41865993,53309.41763712001 2025-10-06,18:33:49.000,279,11066286,5325,0,1759775628,13112.914801549989,26273.27266032,53309.4805212 2025-10-06,18:33:50.000,279,11066133,5765,0,1759775629,13112.908065239993,30888.866756069998,53309.40366288 2025-10-06,18:33:51.000,279,11066263,5645,0,1759775630,13112.901328929998,25811.716775310008,53309.40366288 2025-10-06,18:33:52.000,279,11066312,4845,0,1759775631,13112.860911069998,30427.282674539994,53309.45257272 2025-10-06,18:33:53.000,279,11066314,5125,0,1759775632,13112.840702139998,29042.593872120007,53309.43161136 2025-10-06,18:33:54.000,279,11066326,5125,0,1759775633,13112.860911069998,31350.373297169994,53309.48750832001 2025-10-06,18:33:55.000,279,11066152,5245,0,1759775634,13112.813756899988,30888.83151042,53309.43161136 2025-10-06,18:33:56.000,279,11066160,5165,0,1759775635,13112.833965829988,23503.909153739995,53309.4805212 2025-10-06,18:33:57.000,279,11066301,5605,0,1759775636,13112.820493209998,30888.704626079998,53309.43859848001 2025-10-06,18:33:58.000,279,11066286,5044,0,1759775637,13112.746393799993,30427.162839330005,53309.43161136 2025-10-06,18:33:59.000,279,11066291,5645,0,1759775638,13112.766602729993,29042.36125083,53309.45955984 2025-10-06,18:34:00.000,279,11066288,5165,0,1759775639,13112.780075349998,29503.924184970005,53309.4805212 2025-10-06,18:34:01.000,279,11066258,5165,0,1759775640,13112.685767009993,30888.53544696,53309.50846968 2025-10-06,18:34:02.000,279,11066323,5485,0,1759775641,13112.732921180002,33657.821413109996,53309.52244392 2025-10-06,18:34:03.000,279,11066326,5005,0,1759775642,13112.685767009993,27195.982629930004,53309.52943104 2025-10-06,18:34:04.000,279,11066288,5245,0,1759775643,13112.658821769997,38273.26747712999,53309.52244392 2025-10-06,18:34:05.000,279,11066266,5245,0,1759775644,13112.598194979997,29503.635170640002,53309.45955984 2025-10-06,18:34:06.000,279,11066209,5565,0,1759775645,13112.598194979997,29965.12761348,53309.50148256 2025-10-06,18:34:07.000,279,11066202,5125,0,1759775646,13112.530831880002,27657.348188429998,53309.48750832001 2025-10-06,18:34:08.000,279,11066241,5565,0,1759775647,13112.517359259997,29503.465991520003,53309.47353408 2025-10-06,18:34:09.000,279,11066221,5525,0,1759775648,13112.510622950002,26272.567747320005,53309.52244392 2025-10-06,18:34:10.000,279,11066294,4965,0,1759775649,13112.463468779992,27657.15081279,53309.50148256 2025-10-06,18:34:11.000,279,11066217,5445,0,1759775650,13112.423050919992,29964.894992190006,53309.50148256 2025-10-06,18:34:12.000,279,11066244,5125,0,1759775651,13112.389369370001,24887.75910969,53309.494495440005 2025-10-06,18:34:13.000,279,11066271,5765,0,1759775652,13112.369160440001,32272.59687681,53309.48750832001 2025-10-06,18:34:14.000,279,11066258,5085,0,1759775653,13112.335478889996,25810.84268319,53309.51545680001 2025-10-06,18:34:15.000,279,11066248,5044,0,1759775654,13112.301797339991,29503.17697719,53309.47353408 2025-10-06,18:34:16.000,279,11066241,5245,0,1759775655,13112.281588409991,29964.704665679994,53309.53641816001 2025-10-06,18:34:17.000,279,11066174,5245,0,1759775656,13112.26137947999,34580.19302448,53309.53641816001 2025-10-06,18:34:18.000,279,11066282,5005,0,1759775657,13112.207489,27195.348208230003,53309.43161136 2025-10-06,18:34:19.000,279,11066277,5645,0,1759775658,13112.133389589995,30426.11956809,53309.48750832001 2025-10-06,18:34:20.000,279,11066205,5684,0,1759775659,13112.12665328,25810.553668859997,53309.43161136 2025-10-06,18:34:21.000,279,11066260,4965,0,1759775660,13112.08623542,29964.49319178,53309.46654696001 2025-10-06,18:34:22.000,279,11066342,5125,0,1759775661,13112.032344939995,33195.306846420004,53309.40366288 2025-10-06,18:34:23.000,279,11066319,5645,0,1759775662,13112.0053997,29041.325028720006,53309.45257272 2025-10-06,18:34:24.000,279,11066311,5684,0,1759775663,13111.99866338999,30425.9574381,53309.445585600006 2025-10-06,18:34:25.000,279,11066354,5245,0,1759775664,13112.032344939995,34118.341076009994,53309.45257272 2025-10-06,18:34:26.000,279,11066269,5684,0,1759775665,13111.971718149995,29502.796324170005,53309.41065 2025-10-06,18:34:27.000,279,11066295,5805,0,1759775666,13111.92456398,30887.365291380003,53309.39667576001 2025-10-06,18:34:28.000,279,11066324,5005,0,1759775667,13111.85720087999,30887.379389640002,53309.46654696001 2025-10-06,18:34:29.000,279,11066361,5645,0,1759775668,13111.85720087999,25810.306949310005,53309.424624240004 2025-10-06,18:34:30.000,279,11066304,5205,0,1759775669,13111.85720087999,29964.211226579995,53309.43161136 2025-10-06,18:34:31.000,279,11066155,5525,0,1759775670,13111.803310399999,33656.587815360006,53309.38270152 2025-10-06,18:34:32.000,279,11066313,5645,0,1759775671,13111.776365159989,29041.043063520003,53309.36174016 2025-10-06,18:34:33.000,279,11066308,5285,0,1759775672,13111.803310399999,32271.920160330003,53309.31981744001 2025-10-06,18:34:34.000,279,11066329,5725,0,1759775673,13111.796574089989,31348.737899009997,53309.34776592001 2025-10-06,18:34:35.000,279,11066329,5565,0,1759775674,13111.803310399999,31810.30788228,53309.33379168 2025-10-06,18:34:36.000,279,11066242,5365,0,1759775675,13111.796574089989,31810.293784020003,53309.36174016 2025-10-06,18:34:38.000,279,11066207,5845,0,1759775677,13111.816783019989,28579.4378346,53309.36872728001 2025-10-06,18:34:39.000,279,11066243,5684,0,1759775678,13111.823519329999,28579.473080249998,53309.38968864001 2025-10-06,18:34:40.000,279,11066235,5405,0,1759775679,13111.823519329999,29502.5214081,53309.33379168 2025-10-06,18:34:41.000,279,11066248,5205,0,1759775680,13111.803310399999,33194.91209514,53309.3058432 2025-10-06,18:34:42.000,279,11066220,5205,0,1759775681,13111.810046709994,26271.65136042,53309.326804560005 2025-10-06,18:34:43.000,279,11066227,5565,0,1759775682,13111.803310399999,30887.210210520003,53309.24295912 2025-10-06,18:34:44.000,279,11066239,5725,0,1759775683,13111.823519329999,30887.174964870006,53309.34776592001 2025-10-06,18:34:45.000,279,11066307,5684,0,1759775684,13111.796574089989,29964.15483354,53309.26392048 2025-10-06,18:34:46.000,279,11066300,5205,0,1759775685,13111.87740980999,29964.15483354,53309.28488184 2025-10-06,18:34:47.000,279,11066264,5205,0,1759775686,13111.884146119999,29502.634194180006,53309.27090760001 2025-10-06,18:34:48.000,279,11066263,5925,0,1759775687,13111.884146119999,29964.239423100007,53309.277894720006 2025-10-06,18:34:49.000,279,11066248,5125,0,1759775688,13111.890882429994,29041.184046120004,53309.235972 2025-10-06,18:34:50.000,279,11066264,5005,0,1759775689,13111.94477291,29502.789275040006,53309.235972 2025-10-06,18:34:51.000,279,11066220,5285,0,1759775690,13111.90435505,27656.650324560003,53309.24994624001 2025-10-06,18:34:52.000,279,11066325,5565,0,1759775691,13111.931300289994,27656.68557021,53309.20103640001 2025-10-06,18:34:53.000,279,11066267,5925,0,1759775692,13111.951509219994,30426.056125920004,53309.235972 2025-10-06,18:34:54.000,279,11066279,5605,0,1759775693,13111.99866338999,29041.346176110004,53309.277894720006 2025-10-06,18:34:55.000,279,11066271,5525,0,1759775694,13112.012136009995,27195.21427476,53309.22898488001 2025-10-06,18:34:56.000,279,11066290,4965,0,1759775695,13112.02560863,32272.300813349997,53309.17308792 2025-10-06,18:34:57.000,279,11066291,5605,0,1759775696,13112.02560863,29503.043043719998,53309.19404928 2025-10-06,18:34:58.000,279,11066309,5684,0,1759775697,13112.01887231999,29964.63417438,53309.17308792 2025-10-06,18:34:59.000,279,11066354,5125,0,1759775698,13112.01887231999,33195.51127119,53309.15212656001 2025-10-06,18:35:00.000,279,11066293,5845,0,1759775699,13112.0053997,29964.690567419995,53309.18706216 2025-10-06,18:35:01.000,279,11066281,5645,0,1759775700,13111.991927079995,27195.453945179994,53309.13815232 2025-10-06,18:35:02.000,279,11066283,5725,0,1759775701,13111.98519077,25349.314994700006,53309.12417808 2025-10-06,18:35:03.000,279,11066292,5245,0,1759775702,13111.911091359994,28118.64325563,53309.15212656001 2025-10-06,18:35:04.000,279,11066280,5125,0,1759775703,13111.911091359994,29503.388451089995,53309.18706216 2025-10-06,18:35:05.000,279,11066310,5085,0,1759775704,13111.92456398,31349.66133504,53309.12417808 2025-10-06,18:35:06.000,279,11066321,5565,0,1759775705,13111.884146119999,29964.979581749998,53309.08225536001 2025-10-06,18:35:07.000,279,11066342,5125,0,1759775706,13111.87740980999,28580.347172370006,53309.12417808 2025-10-06,18:35:08.000,279,11066284,5205,0,1759775707,13111.863937189999,35042.13661164,53309.13116520001 2025-10-06,18:35:09.000,279,11066288,5325,0,1759775708,13111.830255639994,28580.41766367,53309.08225536001 2025-10-06,18:35:10.000,279,11066329,5485,0,1759775709,13111.776365159989,28580.452909319996,53309.13116520001 2025-10-06,18:35:11.000,279,11066338,5125,0,1759775710,13111.776365159989,23041.831633110007,53308.98443568001 2025-10-06,18:35:12.000,279,11066315,5805,0,1759775711,13111.776365159989,29965.12056435,53309.03334552001 2025-10-06,18:35:13.000,279,11066328,5085,0,1759775712,13111.722474679998,24888.06927141,53309.0962296 2025-10-06,18:35:14.000,279,11066280,5205,0,1759775713,13111.695529439989,29042.05108911,53309.01937128 2025-10-06,18:35:15.000,279,11066289,5645,0,1759775714,13111.648375269993,29503.6492689,53309.089242480004 2025-10-06,18:35:16.000,279,11066332,5165,0,1759775715,13111.614693719988,30888.225285239998,53308.98443568001 2025-10-06,18:35:17.000,279,11066276,5285,0,1759775716,13111.587748479993,31349.83756329,53309.01937128 2025-10-06,18:35:18.000,279,11066334,4925,0,1759775717,13111.581012169998,31811.43574308,53308.99840992 2025-10-06,18:35:19.000,279,11066304,5085,0,1759775718,13111.587748479993,28580.502253230006,53309.01238416001 2025-10-06,18:35:20.000,279,11066277,5565,0,1759775719,13111.547330619993,32272.92113679,53308.94950008 2025-10-06,18:35:21.000,279,11066294,5165,0,1759775720,13111.547330619993,24426.513386399994,53308.98443568001 2025-10-06,18:35:22.000,279,11066250,4965,0,1759775721,13111.547330619993,27195.834598200003,53308.94950008 2025-10-06,18:35:23.000,279,11066256,4965,0,1759775722,13111.547330619993,29042.001745200003,53308.98443568001 2025-10-06,18:35:24.000,279,11066280,5245,0,1759775723,13111.547330619993,31811.330006129996,53308.90757736 2025-10-06,18:35:25.000,279,11066315,5605,0,1759775724,13111.594484789988,30426.655301970008,53308.97744856 2025-10-06,18:35:26.000,279,11066316,4925,0,1759775725,13111.594484789988,29965.057122180006,53308.85866752 2025-10-06,18:35:27.000,279,11066319,5765,0,1759775726,13111.587748479993,29503.522384559998,53308.83071904 2025-10-06,18:35:28.000,279,11066347,5605,0,1759775727,13111.601221099998,26272.532501669994,53308.85866752 2025-10-06,18:35:29.000,279,11066296,5005,0,1759775728,13111.628166339993,30888.21118698,53308.88661600001 2025-10-06,18:35:30.000,279,11066323,5645,0,1759775729,13111.574275859988,27657.207205829996,53308.90059024 2025-10-06,18:35:31.000,279,11066329,5525,0,1759775730,13111.614693719988,31811.28066222,53308.90059024 2025-10-06,18:35:32.000,279,11066315,5405,0,1759775731,13111.628166339993,30888.105450029994,53308.8516804 2025-10-06,18:35:33.000,279,11066287,5325,0,1759775732,13111.661847889998,35503.5867597,53308.90059024 2025-10-06,18:35:34.000,279,11066307,5485,0,1759775733,13111.668584199993,27657.242451480008,53308.8516804 2025-10-06,18:35:35.000,279,11066307,5684,0,1759775734,13111.682056819998,27657.17900931,53308.91456448001 2025-10-06,18:35:36.000,279,11066314,5205,0,1759775735,13111.641638959998,34118.9261538,53308.84469328001 2025-10-06,18:35:37.000,279,11066324,5205,0,1759775736,13111.688793129993,29964.909090450004,53308.86565464001 2025-10-06,18:35:39.000,279,11066311,5405,0,1759775738,13111.668584199993,33195.779138130005,53308.85866752 2025-10-06,18:35:40.000,279,11066361,5725,0,1759775739,13111.688793129993,27657.136714530003,53308.942512960006 2025-10-06,18:35:41.000,279,11066315,5525,0,1759775740,13111.682056819998,32734.22325312,53308.93552584001 2025-10-06,18:35:42.000,279,11066286,4925,0,1759775741,13111.702265749998,29041.790271300008,53308.96347432001 2025-10-06,18:35:43.000,279,11066311,5565,0,1759775742,13111.709002059994,29964.852697409995,53308.85866752 2025-10-06,18:35:44.000,279,11066306,5165,0,1759775743,13111.729210989994,28118.608009980002,53308.83770616 2025-10-06,18:35:45.000,279,11066304,5205,0,1759775744,13111.729210989994,26733.898060170002,53308.86565464001 2025-10-06,18:35:46.000,279,11066284,5165,0,1759775745,13111.776365159989,26272.328076899998,53308.91456448001 2025-10-06,18:35:47.000,279,11066342,5205,0,1759775746,13111.749419919994,25810.779241020005,53308.823731920005 2025-10-06,18:35:48.000,279,11066266,4965,0,1759775747,13111.668584199993,31810.857714419995,53308.96347432001 2025-10-06,18:35:49.000,279,11066283,5725,0,1759775748,13111.614693719988,32733.955386179994,53308.92853872 2025-10-06,18:35:50.000,279,11066333,5684,0,1759775749,13111.601221099998,25349.138766450007,53308.93552584001 2025-10-06,18:35:51.000,279,11066322,5044,0,1759775750,13111.533858000003,29964.605977860003,53308.921551600004 2025-10-06,18:35:52.000,279,11066275,5605,0,1759775751,13111.500176449998,29041.458962189994,53308.921551600004 2025-10-06,18:35:53.000,279,11066315,5405,0,1759775752,13111.432813350002,31349.19609246,53308.97046144 2025-10-06,18:35:54.000,279,11066275,5645,0,1759775753,13111.399131799997,28579.832585879994,53308.9564872 2025-10-06,18:35:55.000,279,11066316,5044,0,1759775754,13111.325032389992,31349.160846810002,53308.98443568001 2025-10-06,18:35:56.000,279,11066272,5044,0,1759775755,13111.223987739992,27656.756061509994,53308.872641760005 2025-10-06,18:35:57.000,279,11066288,5285,0,1759775756,13111.190306190001,27656.734914119996,53308.89360312001 2025-10-06,18:35:58.000,279,11066332,5285,0,1759775757,13111.156624639996,28118.262602610004,53308.8516804 2025-10-06,18:35:59.000,279,11066279,5605,0,1759775758,13111.075788919996,32272.230322050003,53308.921551600004 2025-10-06,18:36:00.000,279,11066323,5405,0,1759775759,13111.02189843999,31810.596896610004,53308.83071904 2025-10-06,18:36:01.000,279,11066340,5165,0,1759775760,13110.994953199996,29502.84566808,53308.90757736 2025-10-06,18:36:02.000,279,11066307,5565,0,1759775761,13110.934326409995,33195.151765560004,53308.91456448001 2025-10-06,18:36:03.000,279,11066266,5245,0,1759775762,13110.853490689995,31348.977569430004,53308.88661600001 2025-10-06,18:36:04.000,279,11066305,5605,0,1759775763,13110.77939127999,27194.995751730006,53308.81674480001 2025-10-06,18:36:05.000,279,11066264,5125,0,1759775764,13110.76591866,31348.829537700003,53308.90757736 2025-10-06,18:36:06.000,279,11066333,5605,0,1759775765,13110.70529187,30425.76711159,53308.87962888 2025-10-06,18:36:07.000,279,11066306,5125,0,1759775766,13110.624456149999,25348.652376480008,53308.78879632 2025-10-06,18:36:08.000,279,11066312,5405,0,1759775767,13110.563829359999,29041.043063520003,53308.80975768 2025-10-06,18:36:09.000,279,11066295,5565,0,1759775768,13110.516675189989,32733.42670143,53308.88661600001 2025-10-06,18:36:10.000,279,11066335,5485,0,1759775769,13110.435839469988,26733.200196300008,53308.74687360001 2025-10-06,18:36:11.000,279,11066339,5645,0,1759775770,13110.361740059998,29964.00680181,53308.774822080006 2025-10-06,18:36:12.000,279,11066272,5285,0,1759775771,13110.280904339998,31810.251489240007,53308.78879632 2025-10-06,18:36:13.000,279,11066293,5405,0,1759775772,13110.247222789993,25348.511393880006,53308.78879632 2025-10-06,18:36:14.000,279,11066315,5405,0,1759775773,13110.119232899997,28579.325048519997,53308.73988648 2025-10-06,18:36:15.000,279,11066270,5245,0,1759775774,13110.092287660002,25809.968591070006,53308.72591224001 2025-10-06,18:36:16.000,279,11066314,5165,0,1759775775,13110.045133489992,30886.956441839997,53308.73289936 2025-10-06,18:36:17.000,279,11066300,5085,0,1759775776,13110.004715629992,26271.51037782,53308.69796376001 2025-10-06,18:36:18.000,279,11066322,4765,0,1759775777,13109.944088839991,25809.940394549994,53308.711938 2025-10-06,18:36:19.000,279,11066319,5765,0,1759775778,13109.91040729,31810.047064469996,53308.711938 2025-10-06,18:36:20.000,279,11066283,5325,0,1759775779,13109.917143599996,26732.97462414,53308.66302816 2025-10-06,18:36:21.000,279,11066277,5285,0,1759775780,13109.863253119991,30425.414655090004,53308.63507968 2025-10-06,18:36:22.000,279,11066275,5684,0,1759775781,13109.80936264,31348.441835549995,53308.61411832 2025-10-06,18:36:23.000,279,11066319,5605,0,1759775782,13109.80262632999,27194.530509150005,53308.656041040005 2025-10-06,18:36:24.000,279,11066290,5125,0,1759775783,13109.78915371,28117.550640479996,53308.6420668 2025-10-06,18:36:25.000,279,11066306,5245,0,1759775784,13109.775681089995,30425.30186901,53308.67001528 2025-10-06,18:36:26.000,279,11066306,4925,0,1759775785,13109.76220846999,30425.330065529997,53308.55123424001 2025-10-06,18:36:27.000,279,11066286,5325,0,1759775786,13109.76894478,32733.10244145,53308.59315696 2025-10-06,18:36:28.000,279,11066347,5805,0,1759775787,13109.76220846999,29502.281737679994,53308.55123424001 2025-10-06,18:36:29.000,279,11066333,5565,0,1759775788,13109.74199953999,27194.544607410004,53308.50931152001 2025-10-06,18:36:30.000,279,11066297,5405,0,1759775789,13109.72852692,31810.096408380006,53308.5023244 2025-10-06,18:36:31.000,279,11066331,5725,0,1759775790,13109.735263229995,29502.316983330005,53308.5023244 2025-10-06,18:36:32.000,279,11066332,5085,0,1759775791,13109.715054299995,29040.824540489994,53308.537260000005 2025-10-06,18:36:33.000,279,11066322,5205,0,1759775792,13109.68137274999,27656.2132785,53308.51629864 2025-10-06,18:36:34.000,279,11066289,5765,0,1759775793,13109.654427509995,30887.08332618,53308.51629864 2025-10-06,18:36:35.000,279,11066354,5245,0,1759775794,13109.634218579995,30887.167915740007,53308.4673888 2025-10-06,18:36:36.000,279,11066315,5085,0,1759775795,13109.6476912,32733.461947079995,53308.4673888 2025-10-06,18:36:37.000,279,11066300,5245,0,1759775796,13109.64095488999,27194.875916520003,53308.40450472 2025-10-06,18:36:38.000,279,11066247,5525,0,1759775797,13109.6476912,26733.376424550006,53308.48136304001 2025-10-06,18:36:39.000,279,11066342,5605,0,1759775798,13109.634218579995,29041.169947860006,53308.45341456 2025-10-06,18:36:40.000,279,11066282,5285,0,1759775799,13109.654427509995,32733.56768403,53308.439440320006 2025-10-06,18:36:41.000,279,11066333,5405,0,1759775800,13109.654427509995,29041.254537419998,53308.42546608 2025-10-06,18:36:42.000,279,11066265,5525,0,1759775801,13109.634218579995,29041.317979590007,53308.40450472 2025-10-06,18:36:43.000,279,11066293,5605,0,1759775802,13109.62074595999,29502.972552420004,53308.38354336001 2025-10-06,18:36:44.000,279,11066295,5605,0,1759775803,13109.60727334,28579.867831530006,53308.38354336001 2025-10-06,18:36:45.000,279,11066305,5725,0,1759775804,13109.634218579995,31810.744928340006,53308.40450472 2025-10-06,18:36:46.000,279,11066242,4885,0,1759775805,13109.654427509995,28579.994715869994,53308.39053048001 2025-10-06,18:36:47.000,279,11066325,5565,0,1759775806,13109.62748227,29964.64122351,53308.271749440006 2025-10-06,18:36:48.000,279,11066299,5725,0,1759775807,13109.64095488999,23964.49930794,53308.27873656 2025-10-06,18:36:49.000,279,11066341,5805,0,1759775808,13109.60053702999,29503.113535020006,53308.31367216001 2025-10-06,18:36:50.000,279,11066292,5205,0,1759775809,13109.634218579995,28580.037010650005,53308.3276464 2025-10-06,18:36:51.000,279,11066293,5565,0,1759775810,13109.614009649995,31810.885910940007,53308.26476232001 2025-10-06,18:36:52.000,279,11066308,5085,0,1759775811,13109.654427509995,30887.809386570007,53308.26476232001 2025-10-06,18:36:53.000,279,11066260,5125,0,1759775812,13109.614009649995,33195.53946771,53308.20886536 2025-10-06,18:36:54.000,279,11066320,5405,0,1759775813,13109.674636439995,30887.886927,53308.23681384 2025-10-06,18:36:55.000,279,11066295,5845,0,1759775814,13109.64095488999,22579.97263551,53308.187904 2025-10-06,18:36:56.000,279,11066310,5125,0,1759775815,13109.72852692,25810.863830579998,53308.201878240005 2025-10-06,18:36:57.000,279,11066290,5085,0,1759775816,13109.755472159995,27195.587878649996,53308.15995552 2025-10-06,18:36:58.000,279,11066343,5245,0,1759775817,13109.72852692,30426.443828069998,53308.152968400005 2025-10-06,18:36:59.000,279,11066289,5725,0,1759775818,13109.76894478,27657.15786192,53308.12501992001 2025-10-06,18:37:00.000,279,11066319,5725,0,1759775819,13109.80262632999,34580.41154751,53308.24380096001 2025-10-06,18:37:01.000,279,11066290,5285,0,1759775820,13109.82957157,27195.651320820005,53308.18091688 2025-10-06,18:37:02.000,279,11066293,5565,0,1759775821,13109.863253119991,29965.028925659994,53308.14598128001 2025-10-06,18:37:03.000,279,11066322,5165,0,1759775822,13109.923879909991,32734.36423572,53308.12501992001 2025-10-06,18:37:04.000,279,11066350,5325,0,1759775823,13109.923879909991,32272.822448969993,53308.19489112001 2025-10-06,18:37:05.000,279,11066330,5445,0,1759775824,13109.950825150001,29503.49418804,53308.187904 2025-10-06,18:37:06.000,279,11066340,5085,0,1759775825,13110.024924559992,30426.648252839994,53308.187904 2025-10-06,18:37:07.000,279,11066283,5565,0,1759775826,13110.011451940001,30888.253481759995,53308.12501992001 2025-10-06,18:37:08.000,279,11066331,5525,0,1759775827,13110.058606109997,28580.509302360006,53308.15995552 2025-10-06,18:37:09.000,279,11066340,5285,0,1759775828,13110.058606109997,25811.188090559997,53308.21585248001 2025-10-06,18:37:10.000,279,11066340,5165,0,1759775829,13110.078815039997,29042.093383889995,53308.152968400005 2025-10-06,18:37:11.000,279,11066331,5245,0,1759775830,13110.085551349992,27657.50326929,53308.18091688 2025-10-06,18:37:12.000,279,11066309,5525,0,1759775831,13110.072078730002,27196.01787558,53308.17392976001 2025-10-06,18:37:13.000,279,11066327,5645,0,1759775832,13110.119232899997,31811.548529160005,53308.22283960001 2025-10-06,18:37:14.000,279,11066257,5765,0,1759775833,13110.078815039997,32273.125561559995,53308.17392976001 2025-10-06,18:37:15.000,279,11066289,5645,0,1759775834,13110.119232899997,29503.81844802,53308.17392976001 2025-10-06,18:37:16.000,279,11066296,5405,0,1759775835,13110.146178139992,24888.287794439995,53308.18091688 2025-10-06,18:37:17.000,279,11066308,5125,0,1759775836,13110.092287660002,29965.42367694,53308.13899416 2025-10-06,18:37:18.000,279,11066315,5645,0,1759775837,13110.119232899997,30888.542496089998,53308.18091688 2025-10-06,18:37:19.000,279,11066252,5205,0,1759775838,13110.105760279992,32273.22424938,53308.15995552 2025-10-06,18:37:20.000,279,11066179,5605,0,1759775839,13110.092287660002,31350.112479360003,53308.19489112001 2025-10-06,18:37:21.000,279,11066357,5565,0,1759775840,13110.078815039997,31811.661315239995,53308.19489112001 2025-10-06,18:37:22.000,279,11066290,5125,0,1759775841,13110.051869800001,23503.66948332,53308.21585248001 2025-10-06,18:37:23.000,279,11066334,5285,0,1759775842,13110.078815039997,31350.119528490002,53308.22283960001 2025-10-06,18:37:24.000,279,11066304,5205,0,1759775843,13110.078815039997,34580.98252704,53308.19489112001 2025-10-06,18:37:25.000,279,11066312,5205,0,1759775844,13110.085551349992,27657.707694059995,53308.201878240005 2025-10-06,18:37:26.000,279,11066331,5565,0,1759775845,13110.105760279992,31350.098381100004,53308.24380096001 2025-10-06,18:37:27.000,279,11066304,5044,0,1759775846,13110.125969209992,24426.746007690002,53308.22982672 2025-10-06,18:37:28.000,279,11066334,5005,0,1759775847,13110.125969209992,29965.42367694,53308.23681384 2025-10-06,18:37:29.000,279,11066263,6005,0,1759775848,13110.078815039997,24888.337138350005,53308.2577752 2025-10-06,18:37:30.000,279,11066320,4925,0,1759775849,13110.072078730002,28119.157842119996,53308.29969792 2025-10-06,18:37:31.000,279,11066351,5765,0,1759775850,13110.072078730002,31350.070184580007,53308.26476232001 2025-10-06,18:37:32.000,279,11066341,5485,0,1759775851,13110.092287660002,32273.090315909998,53308.28572368 2025-10-06,18:37:33.000,279,11066349,5605,0,1759775852,13110.065342419992,31811.569676550003,53308.271749440006 2025-10-06,18:37:34.000,279,11066174,5245,0,1759775853,13109.991243010001,27196.03197384,53308.26476232001 2025-10-06,18:37:35.000,279,11066193,5565,0,1759775854,13110.072078730002,30426.930218039997,53308.38354336001 2025-10-06,18:37:36.000,279,11066308,5285,0,1759775855,13110.038397179997,27195.968531670005,53308.30668504 2025-10-06,18:37:37.000,279,11066299,5525,0,1759775856,13109.964297769991,25811.272680120004,53308.37655624 2025-10-06,18:37:38.000,279,11066320,5165,0,1759775857,13109.984506699991,29965.28269434,53308.31367216001 2025-10-06,18:37:39.000,279,11066323,5605,0,1759775858,13110.004715629992,30888.34512045,53308.33463352 2025-10-06,18:37:40.000,279,11066293,5725,0,1759775859,13109.991243010001,29503.635170640002,53308.31367216001 2025-10-06,18:37:41.000,279,11066303,5565,0,1759775860,13109.977770389996,33657.574693560004,53308.271749440006 2025-10-06,18:37:42.000,279,11066313,5565,0,1759775861,13109.950825150001,29041.994696070004,53308.34162064001 2025-10-06,18:37:43.000,279,11066328,5485,0,1759775862,13109.971034080001,30888.168892200003,53308.36258200001 2025-10-06,18:37:44.000,279,11066260,5245,0,1759775863,13109.984506699991,29965.050073050006,53308.39053048001 2025-10-06,18:37:45.000,279,11066277,5525,0,1759775864,13109.991243010001,28118.77013997,53308.36258200001 2025-10-06,18:37:46.000,279,11066313,5165,0,1759775865,13110.045133489992,29041.846664340002,53308.40450472 2025-10-06,18:37:47.000,279,11066298,5525,0,1759775866,13110.018188249996,28580.276681069998,53308.36258200001 2025-10-06,18:37:48.000,279,11066270,5125,0,1759775867,13110.045133489992,30888.0279096,53308.369569120005 2025-10-06,18:37:49.000,279,11066341,5884,0,1759775868,13110.038397179997,31349.541499829997,53308.34860776 2025-10-06,18:37:50.000,279,11066306,5445,0,1759775869,13110.065342419992,26734.06723929,53308.38354336001 2025-10-06,18:37:51.000,279,11066327,5645,0,1759775870,13110.065342419992,31811.040991799993,53308.369569120005 2025-10-06,18:37:52.000,279,11066282,5125,0,1759775871,13110.125969209992,26272.377420810008,53308.37655624 2025-10-06,18:37:53.000,279,11066256,5245,0,1759775872,13110.105760279992,31349.471008530003,53308.41149184001 2025-10-06,18:37:54.000,279,11066264,5125,0,1759775873,13110.132705520002,33195.602909880006,53308.39053048001 2025-10-06,18:37:55.000,279,11066293,5805,0,1759775874,13110.159650759997,33195.58881162001,53308.418478960004 2025-10-06,18:37:56.000,279,11066270,5205,0,1759775875,13110.179859689997,29041.55060088,53308.42546608 2025-10-06,18:37:57.000,279,11066281,5605,0,1759775876,13110.166387069992,30887.844632220003,53308.40450472 2025-10-06,18:37:58.000,279,11066298,5165,0,1759775877,13110.213541240002,30426.25350156,53308.43245320001 2025-10-06,18:37:59.000,279,11066239,5805,0,1759775878,13110.253959100002,28118.46702738,53308.3975176 2025-10-06,18:38:00.000,279,11066271,5445,0,1759775879,13110.301113269998,29503.1558298,53308.488350160005 2025-10-06,18:38:01.000,279,11066310,5205,0,1759775880,13110.307849579993,27656.86179846,53308.48136304001 2025-10-06,18:38:02.000,279,11066239,5565,0,1759775881,13110.328058509993,25349.07532428,53308.51629864 2025-10-06,18:38:03.000,279,11066297,5565,0,1759775882,13110.301113269998,31349.266583760007,53308.50931152001 2025-10-06,18:38:04.000,279,11066321,5605,0,1759775883,13110.301113269998,29503.043043719998,53308.55822136001 2025-10-06,18:38:05.000,279,11066338,5044,0,1759775884,13110.334794820003,29041.416667409998,53308.55123424001 2025-10-06,18:38:06.000,279,11066333,5884,0,1759775885,13110.334794820003,29964.514339169997,53308.49533728 2025-10-06,18:38:07.000,279,11066300,4765,0,1759775886,13110.348267439993,33195.37733772,53308.55822136001 2025-10-06,18:38:08.000,279,11066305,5645,0,1759775887,13110.422366849998,34118.4327147,53308.55822136001 2025-10-06,18:38:09.000,279,11066298,5085,0,1759775888,13110.449312089993,27195.186078240004,53308.47437592 2025-10-06,18:38:10.000,279,11066297,5805,0,1759775889,13110.489729949993,33195.37733772,53308.55822136001 2025-10-06,18:38:11.000,279,11066286,5005,0,1759775890,13110.530147809994,29964.48614265,53308.55123424001 2025-10-06,18:38:12.000,279,11066301,5565,0,1759775891,13110.503202569998,32272.293764219998,53308.55123424001 2025-10-06,18:38:13.000,279,11066309,5485,0,1759775892,13110.577301979989,31349.1819942,53308.59315696 2025-10-06,18:38:14.000,279,11066299,5525,0,1759775893,13110.550356739994,28579.825536749995,53308.57918272001 2025-10-06,18:38:15.000,279,11066303,5565,0,1759775894,13110.577301979989,27656.763110640008,53308.56520848 2025-10-06,18:38:16.000,279,11066328,5085,0,1759775895,13110.584038289999,30887.661354840006,53308.52328576 2025-10-06,18:38:17.000,279,11066293,5605,0,1759775896,13110.570565669994,26272.165946909998,53308.47437592 2025-10-06,18:38:18.000,279,11066312,4765,0,1759775897,13110.570565669994,23964.400620119995,53308.62110544 2025-10-06,18:38:19.000,279,11066366,5325,0,1759775898,13110.570565669994,28579.93832283,53308.61411832 2025-10-06,18:38:20.000,279,11066289,5525,0,1759775899,13110.61771983999,28118.417683470005,53308.59315696 2025-10-06,18:38:21.000,279,11066338,5165,0,1759775900,13110.570565669994,28579.973568479996,53308.62809256001 2025-10-06,18:38:22.000,279,11066307,5645,0,1759775901,13110.590774599994,25349.152864710006,53308.63507968 2025-10-06,18:38:23.000,279,11066303,5565,0,1759775902,13110.570565669994,31349.365271579998,53308.55822136001 2025-10-06,18:38:24.000,279,11066351,5645,0,1759775903,13110.584038289999,34118.63009034,53308.61411832 2025-10-06,18:38:25.000,279,11066334,5125,0,1759775904,13110.563829359999,27656.939338890006,53308.67700240001 2025-10-06,18:38:26.000,279,11066304,5165,0,1759775905,13110.543620429999,27657.00983019,53308.6420668 2025-10-06,18:38:27.000,279,11066302,5165,0,1759775906,13110.557093049989,27195.468043440007,53308.54424712 2025-10-06,18:38:28.000,279,11066372,5044,0,1759775907,13110.543620429999,24887.7379623,53308.55822136001 2025-10-06,18:38:29.000,279,11066342,5485,0,1759775908,13110.536884119989,27657.073272359994,53308.56520848 2025-10-06,18:38:30.000,279,11066335,5684,0,1759775909,13110.509938879994,28118.64325563,53308.59315696 2025-10-06,18:38:31.000,279,11066342,5325,0,1759775910,13110.489729949993,30426.486122849994,53308.5721956 2025-10-06,18:38:32.000,279,11066332,4765,0,1759775911,13110.476257329989,26734.060190160002,53308.63507968 2025-10-06,18:38:33.000,279,11066333,5565,0,1759775912,13110.456048399989,25811.054157089995,53308.60014408001 2025-10-06,18:38:34.000,279,11066319,5765,0,1759775913,13110.408894229993,29041.896008249998,53308.59315696 2025-10-06,18:38:35.000,279,11066305,5525,0,1759775914,13110.402157919998,30888.175941330002,53308.51629864 2025-10-06,18:38:36.000,279,11066323,5525,0,1759775915,13110.348267439993,33195.934218990005,53308.55123424001 2025-10-06,18:38:37.000,279,11066307,5645,0,1759775916,13110.321322199998,29041.994696070004,53308.5023244 2025-10-06,18:38:38.000,279,11066318,5245,0,1759775917,13110.301113269998,29503.635170640002,53308.45341456 2025-10-06,18:38:39.000,279,11066314,5205,0,1759775918,13110.247222789993,28118.988662999996,53308.56520848 2025-10-06,18:38:40.000,279,11066324,5125,0,1759775919,13110.233750170002,29965.233350430004,53308.52328576 2025-10-06,18:38:41.000,279,11066275,5765,0,1759775920,13110.186595999992,28119.052105170005,53308.537260000005 2025-10-06,18:38:42.000,279,11066291,5525,0,1759775921,13110.152914450002,30426.789235439996,53308.537260000005 2025-10-06,18:38:43.000,279,11066262,5125,0,1759775922,13110.099023969997,24888.182057490005,53308.50931152001 2025-10-06,18:38:44.000,279,11066126,5125,0,1759775923,13110.085551349992,26734.426744919998,53308.47437592 2025-10-06,18:38:45.000,279,11066145,5605,0,1759775924,13110.024924559992,27195.975580800005,53308.51629864 2025-10-06,18:38:46.000,279,11066274,5285,0,1759775925,13110.031660870001,26734.461990569995,53308.50931152001 2025-10-06,18:38:47.000,279,11066323,5445,0,1759775926,13109.957561459996,29503.80434976,53308.44642744 2025-10-06,18:38:48.000,279,11066330,5205,0,1759775927,13109.89019836,29503.82549715,53308.45341456 2025-10-06,18:38:49.000,279,11066343,5645,0,1759775928,13109.91040729,27196.01082645,53308.44642744 2025-10-06,18:38:50.000,279,11066284,5044,0,1759775929,13109.84304418999,30888.436759139993,53308.42546608 2025-10-06,18:38:51.000,279,11066301,5765,0,1759775930,13109.80936264,24426.76715508,53308.37655624 2025-10-06,18:38:52.000,279,11066342,5044,0,1759775931,13109.80936264,27196.102465140008,53308.43245320001 2025-10-06,18:38:53.000,279,11066317,5485,0,1759775932,13109.78241739999,29965.28269434,53308.42546608 2025-10-06,18:38:54.000,279,11066196,5125,0,1759775933,13109.755472159995,25811.272680120004,53308.439440320006 2025-10-06,18:38:55.000,279,11066315,5525,0,1759775934,13109.68137274999,29503.755005850006,53308.39053048001 2025-10-06,18:38:56.000,279,11066274,5205,0,1759775935,13109.654427509995,31349.936251110004,53308.45341456 2025-10-06,18:38:57.000,279,11066256,5125,0,1759775936,13109.64095488999,31349.872808939996,53308.418478960004 2025-10-06,18:38:58.000,279,11066364,5125,0,1759775937,13109.60727334,29503.705661939995,53308.34162064001 2025-10-06,18:38:59.000,279,11066330,5085,0,1759775938,13109.593800719995,31349.865759809996,53308.38354336001 2025-10-06,18:39:00.000,279,11066276,5165,0,1759775939,13109.51970130999,25811.1739923,53308.369569120005 2025-10-06,18:39:01.000,279,11066287,5605,0,1759775940,13109.492756069994,34119.144676829994,53308.44642744 2025-10-06,18:39:02.000,279,11066331,5645,0,1759775941,13109.46581083,33196.039955939996,53308.38354336001 2025-10-06,18:39:03.000,279,11066326,5165,0,1759775942,13109.43886558999,29503.536482819996,53308.36258200001 2025-10-06,18:39:04.000,279,11066334,4965,0,1759775943,13109.364766179999,33195.941268120005,53308.369569120005 2025-10-06,18:39:05.000,279,11066284,5125,0,1759775944,13109.310875699994,31811.26656396,53308.34162064001 2025-10-06,18:39:06.000,279,11066301,5605,0,1759775945,13109.263721529998,29041.952401290007,53308.41149184001 2025-10-06,18:39:07.000,279,11066286,5205,0,1759775946,13109.236776289988,28580.361270630005,53308.30668504 2025-10-06,18:39:08.000,279,11066271,5405,0,1759775947,13109.162676879998,33657.511251389995,53308.29271080001 2025-10-06,18:39:09.000,279,11066254,5165,0,1759775948,13109.088577469993,31811.26656396,53308.26476232001 2025-10-06,18:39:10.000,279,11066283,5684,0,1759775949,13109.088577469993,29503.451893260004,53308.29969792 2025-10-06,18:39:11.000,279,11066254,5205,0,1759775950,13109.014478060002,30426.605958059998,53308.250788080004 2025-10-06,18:39:12.000,279,11066240,4925,0,1759775951,13109.014478060002,24887.956485329996,53308.23681384 2025-10-06,18:39:13.000,279,11066231,5605,0,1759775952,13108.947114959992,30888.140695680006,53308.29969792 2025-10-06,18:39:14.000,279,11066289,5565,0,1759775953,13108.893224480002,29041.945352159993,53308.31367216001 2025-10-06,18:39:15.000,279,11066294,5325,0,1759775954,13108.832597690001,31349.66838417,53308.30668504 2025-10-06,18:39:16.000,279,11066299,5565,0,1759775955,13108.724816729991,30888.133646550006,53308.2577752 2025-10-06,18:39:17.000,279,11066321,5405,0,1759775956,13108.745025659991,31349.64723678,53308.22283960001 2025-10-06,18:39:18.000,279,11066266,5165,0,1759775957,13108.664189939991,31811.238367440004,53308.24380096001 2025-10-06,18:39:19.000,279,11066280,5125,0,1759775958,13108.617035769996,34580.55957924,53308.15995552 2025-10-06,18:39:20.000,279,11066310,5205,0,1759775959,13108.556408979995,29503.423696740007,53308.13200704 2025-10-06,18:39:21.000,279,11066307,5525,0,1759775960,13108.515991119995,26272.567747320005,53308.201878240005 2025-10-06,18:39:22.000,279,11066290,4925,0,1759775961,13108.515991119995,29041.88895912,53308.15995552 2025-10-06,18:39:23.000,279,11066287,5405,0,1759775962,13108.495782189995,30426.493171979993,53308.13899416 2025-10-06,18:39:24.000,279,11066359,5405,0,1759775963,13108.46210063999,29964.937286970002,53308.13200704 2025-10-06,18:39:25.000,279,11066292,5125,0,1759775964,13108.44189170999,30888.0279096,53308.17392976001 2025-10-06,18:39:26.000,279,11066306,5044,0,1759775965,13108.42841909,29964.909090450004,53308.152968400005 2025-10-06,18:39:27.000,279,11066346,5245,0,1759775966,13108.435155399995,33195.722745089995,53308.1180328 2025-10-06,18:39:28.000,279,11066300,5165,0,1759775967,13108.435155399995,29964.845648279996,53308.1180328 2025-10-06,18:39:29.000,279,11066344,5085,0,1759775968,13108.40147384999,26733.989698859994,53308.06213584 2025-10-06,18:39:30.000,279,11066328,5165,0,1759775969,13108.42168277999,33657.2786301,53308.05514872001 2025-10-06,18:39:31.000,279,11066317,5605,0,1759775970,13108.40821016,29041.740927389998,53308.04816160001 2025-10-06,18:39:32.000,279,11066333,5605,0,1759775971,13108.42841909,31349.49215592,53308.02720024001 2025-10-06,18:39:33.000,279,11066375,5405,0,1759775972,13108.42168277999,28118.558666070006,53308.05514872001 2025-10-06,18:39:34.000,279,11066325,5565,0,1759775973,13108.435155399995,27195.446896049994,53308.02720024001 2025-10-06,18:39:35.000,279,11066338,5085,0,1759775974,13108.40821016,29041.69863261,53308.02720024001 2025-10-06,18:39:36.000,279,11066358,5125,0,1759775975,13108.44189170999,33195.67340118,53308.00623888001 2025-10-06,18:39:37.000,279,11066320,5085,0,1759775976,13108.46883695,32734.06112313,53308.00623888001 2025-10-06,18:39:38.000,279,11066281,5645,0,1759775977,13108.48904588,29964.754009590004,53308.00623888001 2025-10-06,18:39:39.000,279,11066265,5805,0,1759775978,13108.475573259995,29964.725813070007,53308.00623888001 2025-10-06,18:39:40.000,279,11066307,5605,0,1759775979,13108.50251849999,31810.97754963,53307.985277520005 2025-10-06,18:39:41.000,279,11066280,5165,0,1759775980,13108.50925481,29041.663386960005,53307.97829040001 2025-10-06,18:39:42.000,279,11066334,5165,0,1759775981,13108.475573259995,32734.145712690006,53308.00623888001 2025-10-06,18:39:43.000,279,11066306,5085,0,1759775982,13108.44862802,30426.359238510006,53307.97130328 2025-10-06,18:39:44.000,279,11066288,5005,0,1759775983,13108.46883695,30426.366287640005,53307.99226464 2025-10-06,18:39:45.000,279,11066349,5445,0,1759775984,13108.495782189995,28118.62210824,53307.97130328 2025-10-06,18:39:46.000,279,11066327,5325,0,1759775985,13108.475573259995,33657.20813879999,53307.92239344 2025-10-06,18:39:47.000,279,11066332,5005,0,1759775986,13108.52272742999,31349.52035244,53307.99226464 2025-10-06,18:39:48.000,279,11066298,5085,0,1759775987,13108.52946374,28118.64325563,53307.90841920001 2025-10-06,18:39:49.000,279,11066302,5365,0,1759775988,13108.56314528999,31349.478057660002,53307.90841920001 2025-10-06,18:39:50.000,279,11066307,5925,0,1759775989,13108.576617909996,27195.580829519997,53307.92938056001 2025-10-06,18:39:51.000,279,11066285,5645,0,1759775990,13108.58335421999,29964.866795669994,53308.013226 2025-10-06,18:39:52.000,279,11066293,5565,0,1759775991,13108.62377207999,31349.52035244,53307.99925176 2025-10-06,18:39:53.000,279,11066282,5085,0,1759775992,13108.61029946,33195.729794219995,53307.985277520005 2025-10-06,18:39:54.000,279,11066304,5005,0,1759775993,13108.677662559996,28580.185042380006,53308.02720024001 2025-10-06,18:39:55.000,279,11066302,5165,0,1759775994,13108.697871489996,28580.23438629,53307.97829040001 2025-10-06,18:39:56.000,279,11066325,5485,0,1759775995,13108.718080419996,28118.608009980002,53307.97130328 2025-10-06,18:39:57.000,279,11066266,5285,0,1759775996,13108.778707209996,28118.608009980002,53307.99925176 2025-10-06,18:39:58.000,279,11066305,5365,0,1759775997,13108.785443519992,25349.279749049994,53307.97130328 2025-10-06,18:39:59.000,279,11066296,5245,0,1759775998,13108.798916139996,25810.800388410004,53307.95732904001 2025-10-06,18:40:00.000,279,11066328,5005,0,1759775999,13108.859542929997,28580.114551079998,53307.97829040001 2025-10-06,18:40:01.000,279,11066320,5085,0,1759776000,13108.852806620002,31810.907058330005,53308.034187360005 2025-10-06,18:40:02.000,279,11066306,5085,0,1759776001,13108.899960789997,21656.769226799996,53308.04117448 2025-10-06,18:40:03.000,279,11066325,5605,0,1759776002,13108.953851270002,33657.081254460005,53308.04117448 2025-10-06,18:40:04.000,279,11066297,5485,0,1759776003,13108.953851270002,29041.515355230003,53308.02021312 2025-10-06,18:40:05.000,279,11066331,5485,0,1759776004,13108.980796509997,25349.04712776,53307.96431616 2025-10-06,18:40:06.000,279,11066317,5485,0,1759776005,13109.014478060002,31810.723780950007,53308.06912296 2025-10-06,18:40:07.000,279,11066312,5044,0,1759776006,13109.027950679993,26272.046111699994,53308.04816160001 2025-10-06,18:40:08.000,279,11066287,5445,0,1759776007,13109.041423299997,32733.666371850006,53308.02021312 2025-10-06,18:40:09.000,279,11066354,5285,0,1759776008,13109.088577469993,32733.5606349,53308.034187360005 2025-10-06,18:40:10.000,279,11066295,5565,0,1759776009,13109.095313780002,28579.564718940004,53308.1180328 2025-10-06,18:40:11.000,279,11066305,5605,0,1759776010,13109.061632229997,25810.250556269995,53308.04117448 2025-10-06,18:40:12.000,279,11066285,5405,0,1759776011,13109.081841159998,28117.959490020003,53308.04117448 2025-10-06,18:40:13.000,279,11066306,5285,0,1759776012,13109.108786399993,27194.812474349994,53308.09707144001 2025-10-06,18:40:14.000,279,11066324,5085,0,1759776013,13109.102050089998,23963.942426669993,53308.104058560006 2025-10-06,18:40:15.000,279,11066294,5245,0,1759776014,13109.128995329993,32733.278669699997,53308.13200704 2025-10-06,18:40:16.000,279,11066280,5005,0,1759776015,13109.122259019998,28579.31095026,53308.11104568 2025-10-06,18:40:17.000,279,11066252,5044,0,1759776016,13109.115522710003,30425.414655090004,53308.12501992001 2025-10-06,18:40:18.000,279,11066348,4965,0,1759776017,13109.108786399993,27194.629196969996,53308.06213584 2025-10-06,18:40:19.000,279,11066315,5765,0,1759776018,13109.081841159998,30886.892999670003,53308.05514872001 2025-10-06,18:40:20.000,279,11066328,5005,0,1759776019,13109.108786399993,26732.98167327,53308.104058560006 2025-10-06,18:40:21.000,279,11066292,5044,0,1759776020,13109.102050089998,34117.6573104,53308.15995552 2025-10-06,18:40:22.000,279,11066275,5605,0,1759776021,13109.095313780002,28579.106525490002,53308.14598128001 2025-10-06,18:40:23.000,279,11066305,5245,0,1759776022,13109.068368539993,34117.60796649,53308.152968400005 2025-10-06,18:40:24.000,279,11066282,4965,0,1759776023,13109.061632229997,30886.77316446,53308.13899416 2025-10-06,18:40:25.000,279,11066303,5565,0,1759776024,13109.095313780002,25809.743018909998,53308.17392976001 2025-10-06,18:40:26.000,279,11066337,5405,0,1759776025,13109.102050089998,26271.228412619996,53308.19489112001 2025-10-06,18:40:27.000,279,11066358,5044,0,1759776026,13109.054895920002,29501.964526829994,53308.20886536 2025-10-06,18:40:28.000,279,11066313,5605,0,1759776027,13109.061632229997,28578.845707679997,53308.187904 2025-10-06,18:40:29.000,279,11066290,5325,0,1759776028,13109.088577469993,28117.261626149993,53308.14598128001 2025-10-06,18:40:30.000,279,11066287,5485,0,1759776029,13109.075104850002,26732.593971120004,53308.15995552 2025-10-06,18:40:31.000,279,11066324,5044,0,1759776030,13109.001005439997,34117.29075564,53308.19489112001 2025-10-06,18:40:32.000,279,11066270,5085,0,1759776031,13109.014478060002,25809.376464150002,53308.13899416 2025-10-06,18:40:33.000,279,11066280,4845,0,1759776032,13109.007741749992,27655.501316370006,53308.15995552 2025-10-06,18:40:34.000,279,11066292,5044,0,1759776033,13109.014478060002,27655.480168979993,53308.187904 2025-10-06,18:40:35.000,279,11066315,5485,0,1759776034,13108.987532819992,26732.276760270004,53308.21585248001 2025-10-06,18:40:36.000,279,11066314,5044,0,1759776035,13108.974060200002,30424.688594699997,53308.23681384 2025-10-06,18:40:37.000,279,11066286,5085,0,1759776036,13108.960587579997,26270.734973519997,53308.29969792 2025-10-06,18:40:38.000,279,11066295,5765,0,1759776037,13108.926906029992,29039.9574975,53308.22982672 2025-10-06,18:40:39.000,279,11066259,5884,0,1759776038,13108.960587579997,29962.970579700006,53308.22982672 2025-10-06,18:40:40.000,279,11066270,5245,0,1759776039,13108.967323889992,33193.74193956,53308.29969792 2025-10-06,18:40:41.000,279,11066358,5005,0,1759776040,13108.920169719997,25809.08040069,53308.271749440006 2025-10-06,18:40:42.000,279,11066296,5125,0,1759776041,13108.933642340002,28116.732941399998,53308.30668504 2025-10-06,18:40:43.000,279,11066303,5445,0,1759776042,13108.933642340002,29501.301908609996,53308.271749440006 2025-10-06,18:40:44.000,279,11066116,5165,0,1759776043,13108.953851270002,29039.80946577,53308.29969792 2025-10-06,18:40:45.000,279,11066148,5085,0,1759776044,13108.920169719997,30885.97661277,53308.34162064001 2025-10-06,18:40:46.000,279,11066305,5565,0,1759776045,13108.926906029992,31809.04608801,53308.3276464 2025-10-06,18:40:47.000,279,11066324,5085,0,1759776046,13108.899960789997,26270.53054875,53308.369569120005 2025-10-06,18:40:48.000,279,11066297,5565,0,1759776047,13108.913433410002,28116.669499230004,53308.37655624 2025-10-06,18:40:49.000,279,11066326,5205,0,1759776048,13108.899960789997,31808.989694970005,53308.3276464 2025-10-06,18:40:50.000,279,11066293,5445,0,1759776049,13108.953851270002,29039.746023600004,53308.35559488 2025-10-06,18:40:51.000,279,11066310,5085,0,1759776050,13108.933642340002,28578.17604033,53308.38354336001 2025-10-06,18:40:52.000,279,11066351,5485,0,1759776051,13108.967323889992,30885.863826689994,53308.35559488 2025-10-06,18:40:53.000,279,11066264,5205,0,1759776052,13109.001005439997,29039.724876210006,53308.40450472 2025-10-06,18:40:54.000,279,11066266,5205,0,1759776053,13108.974060200002,29962.72386015,53308.369569120005 2025-10-06,18:40:55.000,279,11066307,5485,0,1759776054,13108.974060200002,31808.926252799996,53308.42546608 2025-10-06,18:40:56.000,279,11066325,5525,0,1759776055,13108.974060200002,29962.73090928,53308.37655624 2025-10-06,18:40:57.000,279,11066333,5525,0,1759776056,13108.980796509997,30424.300892550003,53308.3975176 2025-10-06,18:40:58.000,279,11066355,5884,0,1759776057,13109.027950679993,27193.48018878,53308.38354336001 2025-10-06,18:40:59.000,279,11066322,5285,0,1759776058,13108.994269130002,24885.799451550003,53308.320659280005 2025-10-06,18:41:00.000,279,11066309,5565,0,1759776059,13108.987532819992,34116.64928481,53308.39053048001 2025-10-06,18:41:01.000,279,11066376,5125,0,1759776060,13108.980796509997,34116.59994090001,53308.418478960004 2025-10-06,18:41:02.000,279,11066318,5245,0,1759776061,13109.021214369997,28116.54966402,53308.40450472 2025-10-06,18:41:03.000,279,11066329,5605,0,1759776062,13108.994269130002,34116.606990030006,53308.38354336001 2025-10-06,18:41:04.000,279,11066292,5165,0,1759776063,13108.994269130002,35501.175957240004,53308.369569120005 2025-10-06,18:41:05.000,279,11066313,5485,0,1759776064,13108.980796509997,26731.874959859997,53308.44642744 2025-10-06,18:41:06.000,279,11066334,5125,0,1759776065,13109.001005439997,30424.18810647,53308.418478960004 2025-10-06,18:41:07.000,279,11066306,5044,0,1759776066,13108.980796509997,29962.639270590007,53308.38354336001 2025-10-06,18:41:08.000,279,11066398,5125,0,1759776067,13109.021214369997,27654.93033684,53308.418478960004 2025-10-06,18:41:09.000,279,11066283,5684,0,1759776068,13108.987532819992,33193.41063045,53308.43245320001 2025-10-06,18:41:10.000,279,11066352,4925,0,1759776069,13109.041423299997,34578.00074505,53308.42546608 2025-10-06,18:41:11.000,279,11066318,4925,0,1759776070,13109.021214369997,34577.9654994,53308.45341456 2025-10-06,18:41:12.000,279,11066345,5405,0,1759776071,13109.041423299997,28577.950468170005,53308.40450472 2025-10-06,18:41:13.000,279,11066320,5125,0,1759776072,13109.001005439997,28577.894075129996,53308.439440320006 2025-10-06,18:41:14.000,279,11066320,4925,0,1759776073,13109.041423299997,29039.48520579,53308.4673888 2025-10-06,18:41:15.000,279,11066269,5605,0,1759776074,13109.061632229997,30424.02597648,53308.488350160005 2025-10-06,18:41:16.000,279,11066314,5085,0,1759776075,13109.061632229997,26731.712829869997,53308.45341456 2025-10-06,18:41:17.000,279,11066284,5165,0,1759776076,13109.034686990002,27654.76820685,53308.418478960004 2025-10-06,18:41:18.000,279,11066270,4885,0,1759776077,13109.102050089998,32270.157877830003,53308.48136304001 2025-10-06,18:41:19.000,279,11066299,5645,0,1759776078,13109.095313780002,30423.955485180006,53308.38354336001 2025-10-06,18:41:20.000,279,11066303,5605,0,1759776079,13109.095313780002,29039.365370579995,53308.418478960004 2025-10-06,18:41:21.000,279,11066346,5085,0,1759776080,13109.122259019998,31347.039058680006,53308.41149184001 2025-10-06,18:41:22.000,279,11066330,5245,0,1759776081,13109.142467949998,28116.260649689997,53308.439440320006 2025-10-06,18:41:23.000,279,11066459,5445,0,1759776082,13109.142467949998,31346.968567379998,53308.369569120005 2025-10-06,18:41:24.000,279,11066322,5165,0,1759776083,13109.142467949998,31346.94037086,53308.42546608 2025-10-06,18:41:25.000,279,11066332,5365,0,1759776084,13109.162676879998,30885.398584110008,53308.439440320006 2025-10-06,18:41:26.000,279,11066350,5205,0,1759776085,13109.162676879998,28577.668502970002,53308.44642744 2025-10-06,18:41:27.000,279,11066311,5565,0,1759776086,13109.189622119993,31808.453961089996,53308.45341456 2025-10-06,18:41:28.000,279,11066292,4925,0,1759776087,13109.169413189993,29500.7591256,53308.46040168001 2025-10-06,18:41:29.000,279,11066358,5285,0,1759776088,13109.189622119993,26269.88202879,53308.41149184001 2025-10-06,18:41:30.000,279,11066326,5125,0,1759776089,13109.236776289988,32269.87591263,53308.488350160005 2025-10-06,18:41:31.000,279,11066286,5445,0,1759776090,13109.304139389998,30423.68761824,53308.4673888 2025-10-06,18:41:32.000,279,11066279,5645,0,1759776091,13109.310875699994,27654.542634690006,53308.49533728 2025-10-06,18:41:33.000,279,11066352,5085,0,1759776092,13109.337820939989,29500.62519213,53308.4673888 2025-10-06,18:41:34.000,279,11066345,5445,0,1759776093,13109.371502489994,26269.867930530003,53308.5023244 2025-10-06,18:41:35.000,279,11066304,4925,0,1759776094,13109.405184039999,28115.985733620008,53308.54424712 2025-10-06,18:41:36.000,279,11066270,5205,0,1759776095,13109.43886558999,27654.408701220003,53308.52328576 2025-10-06,18:41:37.000,279,11066284,5285,0,1759776096,13109.45907451999,32731.269667650005,53308.537260000005 2025-10-06,18:41:38.000,279,11066279,5525,0,1759776097,13109.492756069994,29038.963570170003,53308.53027288001 2025-10-06,18:41:39.000,279,11066353,5365,0,1759776098,13109.50622869,29038.99176669,53308.50931152001 2025-10-06,18:41:40.000,279,11066282,5125,0,1759776099,13109.51970130999,29500.484209529997,53308.56520848 2025-10-06,18:41:41.000,279,11066288,5125,0,1759776100,13109.50622869,27192.803472300002,53308.51629864 2025-10-06,18:41:42.000,279,11066292,5245,0,1759776101,13109.56685548,26269.719898800002,53308.61411832 2025-10-06,18:41:43.000,279,11066322,5325,0,1759776102,13109.58706441,24885.03814551,53308.5721956 2025-10-06,18:41:44.000,279,11066303,5645,0,1759776103,13109.614009649995,26269.614161849997,53308.586169840004 2025-10-06,18:41:45.000,279,11066313,5485,0,1759776104,13109.553382859995,31346.531521319994,53308.51629864 2025-10-06,18:41:46.000,279,11066305,5485,0,1759776105,13109.62074595999,26269.621210979996,53308.56520848 2025-10-06,18:41:47.000,279,11066290,5044,0,1759776106,13109.60727334,32731.14983244,53308.61411832 2025-10-06,18:41:48.000,279,11066343,5525,0,1759776107,13109.68137274999,29038.766194530006,53308.62809256001 2025-10-06,18:41:49.000,279,11066302,5285,0,1759776108,13109.654427509995,29961.842718900007,53308.537260000005 2025-10-06,18:41:50.000,279,11066340,5285,0,1759776109,13109.68137274999,24423.4117692,53308.59315696 2025-10-06,18:41:51.000,279,11066356,5285,0,1759776110,13109.694845369995,32731.029997229998,53308.62809256001 2025-10-06,18:41:52.000,279,11066297,5725,0,1759776111,13109.694845369995,32269.417719179997,53308.63507968 2025-10-06,18:41:53.000,279,11066301,5325,0,1759776112,13109.68137274999,26269.452031859997,53308.6420668 2025-10-06,18:41:54.000,279,11066300,4925,0,1759776113,13109.70831799,27192.549703619996,53308.6420668 2025-10-06,18:41:55.000,279,11066343,5485,0,1759776114,13109.74199953999,30423.264670439996,53308.66302816 2025-10-06,18:41:56.000,279,11066290,5085,0,1759776115,13109.78241739999,25807.825655549997,53308.69796376001 2025-10-06,18:41:57.000,279,11066329,5645,0,1759776116,13109.78241739999,28577.027032140002,53308.64905392001 2025-10-06,18:41:58.000,279,11066342,5245,0,1759776117,13109.82283525999,31807.78429374,53308.67001528 2025-10-06,18:41:59.000,279,11066323,5925,0,1759776118,13109.80936264,29500.089458250004,53308.62809256001 2025-10-06,18:42:00.000,279,11066305,5485,0,1759776119,13109.84304418999,28115.457048869997,53308.656041040005 2025-10-06,18:42:01.000,279,11066301,5565,0,1759776120,13109.863253119991,31346.14381917,53308.704950880005 2025-10-06,18:42:02.000,279,11066276,5245,0,1759776121,13109.876725739996,30884.580885029995,53308.64905392001 2025-10-06,18:42:03.000,279,11066338,5085,0,1759776122,13109.903670979991,33192.18408183,53308.704950880005 2025-10-06,18:42:04.000,279,11066320,5165,0,1759776123,13109.930616220001,30884.53154112,53308.68398952 2025-10-06,18:42:05.000,279,11066343,5605,0,1759776124,13109.964297769991,25346.02305099,53308.704950880005 2025-10-06,18:42:06.000,279,11066330,5325,0,1759776125,13109.944088839991,27192.133804950005,53308.73988648 2025-10-06,18:42:07.000,279,11066376,5125,0,1759776126,13109.984506699991,29038.237509779996,53308.66302816 2025-10-06,18:42:08.000,279,11066310,5085,0,1759776127,13110.004715629992,28576.639329989994,53308.69097664 2025-10-06,18:42:09.000,279,11066271,6005,0,1759776128,13110.024924559992,31807.368395070007,53308.704950880005 2025-10-06,18:42:10.000,279,11066303,5565,0,1759776129,13110.085551349992,33191.888018369995,53308.67001528 2025-10-06,18:42:11.000,279,11066279,5485,0,1759776130,13110.099023969997,26730.373495170003,53308.72591224001 2025-10-06,18:42:12.000,279,11066342,5005,0,1759776131,13110.132705520002,26730.40169169,53308.73988648 2025-10-06,18:42:13.000,279,11066313,5565,0,1759776132,13110.132705520002,30422.616150479997,53308.711938 2025-10-06,18:42:14.000,279,11066341,5684,0,1759776133,13110.166387069992,29499.440938290005,53308.774822080006 2025-10-06,18:42:15.000,279,11066315,5605,0,1759776134,13110.166387069992,28114.857872819994,53308.74687360001 2025-10-06,18:42:16.000,279,11066360,5165,0,1759776135,13110.152914450002,29037.835709370003,53308.83071904 2025-10-06,18:42:17.000,279,11066371,5645,0,1759776136,13110.186595999992,33191.556709259996,53308.83071904 2025-10-06,18:42:18.000,279,11066325,5525,0,1759776137,13110.233750170002,31806.896103360006,53308.89360312001 2025-10-06,18:42:19.000,279,11066264,5165,0,1759776138,13110.200068619997,29960.750103750004,53308.80277056 2025-10-06,18:42:20.000,279,11066321,5645,0,1759776139,13110.200068619997,31345.368414869998,53308.83071904 2025-10-06,18:42:21.000,279,11066320,5044,0,1759776140,13110.193332310002,26268.422858880003,53308.90059024 2025-10-06,18:42:22.000,279,11066327,5605,0,1759776141,13110.186595999992,33191.27474406001,53308.80975768 2025-10-06,18:42:23.000,279,11066337,5565,0,1759776142,13110.132705520002,32729.72590818,53308.83071904 2025-10-06,18:42:24.000,279,11066334,4965,0,1759776143,13110.092287660002,26268.28187628,53308.90757736 2025-10-06,18:42:25.000,279,11066350,4925,0,1759776144,13110.065342419992,28114.364433719995,53308.90059024 2025-10-06,18:42:26.000,279,11066278,5085,0,1759776145,13110.058606109997,31345.01595837,53308.92853872 2025-10-06,18:42:27.000,279,11066301,5605,0,1759776146,13110.058606109997,29037.307024620008,53308.942512960006 2025-10-06,18:42:28.000,279,11066304,5085,0,1759776147,13110.011451940001,28575.729992220004,53308.92853872 2025-10-06,18:42:29.000,279,11066263,5645,0,1759776148,13109.977770389996,34114.04110671001,53308.86565464001 2025-10-06,18:42:30.000,279,11066330,5005,0,1759776149,13109.903670979991,30421.805500529998,53308.90757736 2025-10-06,18:42:31.000,279,11066306,4925,0,1759776150,13109.876725739996,26267.98581282,53308.93552584001 2025-10-06,18:42:32.000,279,11066295,5405,0,1759776151,13109.836307879996,31344.762189689995,53308.91456448001 2025-10-06,18:42:33.000,279,11066292,5085,0,1759776152,13109.775681089995,28113.99082983,53308.91456448001 2025-10-06,18:42:34.000,279,11066319,5485,0,1759776153,13109.775681089995,30883.058272950002,53308.991422800005 2025-10-06,18:42:35.000,279,11066298,5285,0,1759776154,13109.76894478,24883.177175189994,53308.98443568001 2025-10-06,18:42:36.000,279,11066271,5525,0,1759776155,13109.74199953999,30882.987781649994,53308.9564872 2025-10-06,18:42:37.000,279,11066295,5445,0,1759776156,13109.72852692,27190.73102808,53308.93552584001 2025-10-06,18:42:38.000,279,11066356,5085,0,1759776157,13109.70158167999,31344.36743841,53308.96347432001 2025-10-06,18:42:39.000,279,11066168,5165,0,1759776158,13109.654427509995,27190.561848960002,53308.92853872 2025-10-06,18:42:40.000,279,11066287,5765,0,1759776159,13109.654427509995,25344.41584935,53308.94950008 2025-10-06,18:42:41.000,279,11066314,5125,0,1759776160,13109.614009649995,32267.197243229995,53308.90059024 2025-10-06,18:42:42.000,279,11066371,5765,0,1759776161,13109.62074595999,34113.223407629994,53308.921551600004 2025-10-06,18:42:43.000,279,11066311,5325,0,1759776162,13109.654427509995,35959.23547376999,53308.9564872 2025-10-06,18:42:44.000,279,11066295,5725,0,1759776163,13109.634218579995,28113.285916830006,53308.93552584001 2025-10-06,18:42:45.000,279,11066330,5285,0,1759776164,13109.614009649995,24882.592097400004,53308.98443568001 2025-10-06,18:42:46.000,279,11066359,5845,0,1759776165,13109.58706441,26267.076475049995,53308.94950008 2025-10-06,18:42:47.000,279,11066313,5684,0,1759776166,13109.553382859995,27190.138901159997,53308.991422800005 2025-10-06,18:42:48.000,279,11066295,5445,0,1759776167,13109.533173929995,27651.5608527,53308.90059024 2025-10-06,18:42:49.000,279,11066339,5765,0,1759776168,13109.48601976,29497.608164489997,53308.87962888 2025-10-06,18:42:50.000,279,11066340,5005,0,1759776169,13109.56011916999,29959.065361679997,53308.98443568001 2025-10-06,18:42:51.000,279,11066289,5684,0,1759776170,13109.52643762,28574.48229621,53308.89360312001 2025-10-06,18:42:52.000,279,11066322,5125,0,1759776171,13109.492756069994,28112.912312939996,53308.921551600004 2025-10-06,18:42:53.000,279,11066351,5485,0,1759776172,13109.492756069994,33189.58295286,53308.89360312001 2025-10-06,18:42:54.000,279,11066306,5005,0,1759776173,13109.47928344999,23497.579035000002,53308.94950008 2025-10-06,18:42:55.000,279,11066286,5085,0,1759776174,13109.45907451999,27189.673658579995,53308.97744856 2025-10-06,18:42:56.000,279,11066329,5525,0,1759776175,13109.47928344999,30420.3181341,53308.93552584001 2025-10-06,18:42:57.000,279,11066291,5405,0,1759776176,13109.492756069994,35035.52452770001,53308.921551600004 2025-10-06,18:42:58.000,279,11066367,5565,0,1759776177,13109.43886558999,26266.639428990005,53308.942512960006 2025-10-06,18:42:59.000,279,11066276,5085,0,1759776178,13109.445601899999,28574.214429269996,53308.90757736 2025-10-06,18:43:00.000,279,11066333,5645,0,1759776179,13109.48601976,28574.115741450005,53308.90757736 2025-10-06,18:43:01.000,279,11066295,5765,0,1759776180,13109.48601976,29958.649463010006,53308.88661600001 2025-10-06,18:43:02.000,279,11066319,5565,0,1759776181,13109.432129279994,30420.134856720004,53308.991422800005 2025-10-06,18:43:03.000,279,11066299,5605,0,1759776182,13109.452338209994,32266.294954590005,53308.942512960006 2025-10-06,18:43:04.000,279,11066337,5485,0,1759776183,13109.492756069994,31343.225479350003,53308.97046144 2025-10-06,18:43:05.000,279,11066350,5125,0,1759776184,13109.48601976,23958.838856550006,53308.87962888 2025-10-06,18:43:06.000,279,11066324,5285,0,1759776185,13109.49949237999,27189.46923381,53308.942512960006 2025-10-06,18:43:07.000,279,11066304,5005,0,1759776186,13109.472547139994,32266.231512419996,53308.92853872 2025-10-06,18:43:08.000,279,11066349,5645,0,1759776187,13109.43886558999,28112.55985644,53308.921551600004 2025-10-06,18:43:09.000,279,11066335,5525,0,1759776188,13109.45907451999,28574.094594060007,53308.90757736 2025-10-06,18:43:10.000,279,11066315,5565,0,1759776189,13109.432129279994,29497.10062713,53308.9564872 2025-10-06,18:43:11.000,279,11066300,5125,0,1759776190,13109.452338209994,27189.525626849994,53308.921551600004 2025-10-06,18:43:12.000,279,11066335,5565,0,1759776191,13109.425392969999,23958.89524959,53308.9564872 2025-10-06,18:43:13.000,279,11066320,4885,0,1759776192,13109.41865665999,30420.134856720004,53308.9564872 2025-10-06,18:43:14.000,279,11066284,5044,0,1759776193,13109.405184039999,30420.148954980003,53308.92853872 2025-10-06,18:43:15.000,279,11066277,5645,0,1759776194,13109.41865665999,31343.218430220004,53308.91456448001 2025-10-06,18:43:16.000,279,11066344,5285,0,1759776195,13109.371502489994,29958.663561270005,53308.87962888 2025-10-06,18:43:17.000,279,11066360,5325,0,1759776196,13109.391711419994,31804.73202045,53308.84469328001 2025-10-06,18:43:18.000,279,11066351,5765,0,1759776197,13109.378238799989,22574.36152803,53308.8516804 2025-10-06,18:43:19.000,279,11066337,5565,0,1759776198,13109.39844772999,25343.520609839994,53308.90757736 2025-10-06,18:43:20.000,279,11066319,5645,0,1759776199,13109.364766179999,31343.310068909996,53308.90059024 2025-10-06,18:43:21.000,279,11066319,5445,0,1759776200,13109.391711419994,33189.45606852,53308.91456448001 2025-10-06,18:43:22.000,279,11066306,5125,0,1759776201,13109.371502489994,29497.276855379998,53308.89360312001 2025-10-06,18:43:23.000,279,11066329,5645,0,1759776202,13109.445601899999,30420.32518323,53308.84469328001 2025-10-06,18:43:24.000,279,11066306,5325,0,1759776203,13109.445601899999,26728.188264869998,53308.85866752 2025-10-06,18:43:25.000,279,11066314,5044,0,1759776204,13109.452338209994,29958.811593000006,53308.84469328001 2025-10-06,18:43:26.000,279,11066348,5085,0,1759776205,13109.425392969999,27189.673658579995,53308.872641760005 2025-10-06,18:43:27.000,279,11066303,5605,0,1759776206,13109.46581083,29958.853887780002,53308.86565464001 2025-10-06,18:43:28.000,279,11066257,5565,0,1759776207,13109.47928344999,31804.936445219995,53308.86565464001 2025-10-06,18:43:29.000,279,11066283,5605,0,1759776208,13109.50622869,27189.701855100007,53308.81674480001 2025-10-06,18:43:30.000,279,11066331,5565,0,1759776209,13109.492756069994,26728.16006835,53308.87962888 2025-10-06,18:43:31.000,279,11066310,5005,0,1759776210,13109.50622869,29035.770314280002,53308.86565464001 2025-10-06,18:43:32.000,279,11066313,5765,0,1759776211,13109.533173929995,29497.340297550007,53308.83770616 2025-10-06,18:43:33.000,279,11066286,5085,0,1759776212,13109.52643762,28574.277871440005,53308.88661600001 2025-10-06,18:43:34.000,279,11066326,5044,0,1759776213,13109.51970130999,27651.23659272,53308.89360312001 2025-10-06,18:43:35.000,279,11066327,5365,0,1759776214,13109.54664655,26728.15301922,53308.8516804 2025-10-06,18:43:36.000,279,11066243,5445,0,1759776215,13109.573591789995,28112.792477730007,53308.84469328001 2025-10-06,18:43:37.000,279,11066258,5165,0,1759776216,13109.58706441,29958.797494740007,53308.78879632 2025-10-06,18:43:38.000,279,11066246,5125,0,1759776217,13109.60053702999,34112.462101590005,53308.87962888 2025-10-06,18:43:39.000,279,11066237,5485,0,1759776218,13109.6476912,30420.35337975,53308.92853872 2025-10-06,18:43:40.000,279,11066233,5565,0,1759776219,13109.66116381999,26728.230559649994,53308.80975768 2025-10-06,18:43:41.000,279,11066245,5525,0,1759776220,13109.68810906,28574.299018830003,53308.84469328001 2025-10-06,18:43:42.000,279,11066203,5565,0,1759776221,13109.68810906,29497.389641460002,53308.91456448001 2025-10-06,18:43:43.000,279,11066295,5765,0,1759776222,13109.694845369995,29958.973722990006,53308.8516804 2025-10-06,18:43:44.000,279,11066270,5165,0,1759776223,13109.68810906,31343.613181499997,53308.90757736 2025-10-06,18:43:45.000,279,11066270,5205,0,1759776224,13109.715054299995,30420.571902779993,53308.823731920005 2025-10-06,18:43:46.000,279,11066266,4925,0,1759776225,13109.74873585,27189.94857465,53308.83770616 2025-10-06,18:43:47.000,279,11066335,6045,0,1759776226,13109.78915371,32266.703804129997,53308.90059024 2025-10-06,18:43:48.000,279,11066295,5405,0,1759776227,13109.795890019996,31343.683672800005,53308.87962888 2025-10-06,18:43:49.000,279,11066283,5765,0,1759776228,13109.82957157,29497.5870171,53308.91456448001 2025-10-06,18:43:50.000,279,11066282,4885,0,1759776229,13109.816098949996,25805.478295260007,53308.88661600001 2025-10-06,18:43:51.000,279,11066178,5205,0,1759776230,13109.84304418999,31343.76121323,53308.83770616 2025-10-06,18:43:52.000,279,11066140,5085,0,1759776231,13109.84304418999,24882.47226219,53308.93552584001 2025-10-06,18:43:53.000,279,11066312,5165,0,1759776232,13109.82957157,27651.610196609996,53308.97046144 2025-10-06,18:43:54.000,279,11066322,5044,0,1759776233,13109.82957157,25805.499442650005,53308.94950008 2025-10-06,18:43:55.000,279,11066290,5085,0,1759776234,13109.856516809996,25343.992901549995,53308.91456448001 2025-10-06,18:43:56.000,279,11066272,5125,0,1759776235,13109.8497805,27190.026115080007,53308.96347432001 2025-10-06,18:43:57.000,279,11066273,5565,0,1759776236,13109.836307879996,36420.44595141,53308.98443568001 2025-10-06,18:43:58.000,279,11066338,5245,0,1759776237,13109.82957157,29497.622262749996,53308.98443568001 2025-10-06,18:43:59.000,279,11066303,5725,0,1759776238,13109.78915371,22574.756279310008,53309.00539704 2025-10-06,18:44:00.000,279,11066293,5525,0,1759776239,13109.80262632999,32266.717902389995,53308.94950008 2025-10-06,18:44:01.000,279,11066317,5405,0,1759776240,13109.72179060999,32728.238541750005,53308.97744856 2025-10-06,18:44:02.000,279,11066318,5285,0,1759776241,13109.735263229995,24882.288984810002,53308.98443568001 2025-10-06,18:44:03.000,279,11066294,5165,0,1759776242,13109.66790013,30420.50141148,53309.01238416001 2025-10-06,18:44:04.000,279,11066303,5485,0,1759776243,13109.654427509995,27651.356427930004,53309.01238416001 2025-10-06,18:44:05.000,279,11066274,5125,0,1759776244,13109.60727334,30882.036149100008,53309.04731976 2025-10-06,18:44:06.000,279,11066304,4925,0,1759776245,13109.614009649995,27189.76529727,53309.00539704 2025-10-06,18:44:07.000,279,11066324,4845,0,1759776246,13109.573591789995,24420.606215460008,53308.99840992 2025-10-06,18:44:08.000,279,11066294,5165,0,1759776247,13109.54664655,30420.311084970002,53308.97744856 2025-10-06,18:44:09.000,279,11066281,5684,0,1759776248,13109.53991023999,27651.144954029995,53308.991422800005 2025-10-06,18:44:10.000,279,11066278,5125,0,1759776249,13109.533173929995,27189.666609449996,53308.98443568001 2025-10-06,18:44:11.000,279,11066344,5205,0,1759776250,13109.50622869,31343.27482326,53309.01937128 2025-10-06,18:44:12.000,279,11066339,5485,0,1759776251,13109.52643762,30881.754183900004,53309.01937128 2025-10-06,18:44:13.000,279,11066325,5445,0,1759776252,13109.50622869,30420.233544539995,53309.00539704 2025-10-06,18:44:14.000,279,11066291,5525,0,1759776253,13109.52643762,29035.728019500006,53309.040332640005 2025-10-06,18:44:15.000,279,11066312,5085,0,1759776254,13109.512964999994,26266.597134209995,53309.040332640005 2025-10-06,18:44:16.000,279,11066337,5445,0,1759776255,13109.512964999994,25805.07649485,53309.0263584 2025-10-06,18:44:17.000,279,11066318,4965,0,1759776256,13109.52643762,32727.935429160003,53309.01937128 2025-10-06,18:44:18.000,279,11066308,5125,0,1759776257,13109.50622869,30881.81057694,53309.040332640005 2025-10-06,18:44:19.000,279,11066205,5605,0,1759776258,13109.492756069994,27651.10265925,53309.04731976 2025-10-06,18:44:20.000,279,11066280,5125,0,1759776259,13109.492756069994,27189.63841293,53309.01238416001 2025-10-06,18:44:21.000,279,11066335,5605,0,1759776260,13109.492756069994,26266.561888559998,53309.07526824 2025-10-06,18:44:22.000,279,11066296,5085,0,1759776261,13109.472547139994,32727.836741339997,53309.110203840006 2025-10-06,18:44:23.000,279,11066352,5005,0,1759776262,13109.452338209994,29035.671626459996,53309.07526824 2025-10-06,18:44:24.000,279,11066329,5485,0,1759776263,13109.45907451999,28574.143937970002,53309.040332640005 2025-10-06,18:44:25.000,279,11066148,5165,0,1759776264,13109.45907451999,29035.664577329997,53309.089242480004 2025-10-06,18:44:26.000,279,11066336,5285,0,1759776265,13109.452338209994,26266.568937689997,53308.99840992 2025-10-06,18:44:27.000,279,11066360,5165,0,1759776266,13109.43886558999,28112.595102089996,53309.089242480004 2025-10-06,18:44:28.000,279,11066328,5044,0,1759776267,13109.43886558999,29497.192265820006,53309.13815232 2025-10-06,18:44:29.000,279,11066305,5565,0,1759776268,13109.45907451999,30420.261741060007,53309.10321672001 2025-10-06,18:44:30.000,279,11066273,5925,0,1759776269,13109.46581083,34573.933397040004,53309.03334552001 2025-10-06,18:44:31.000,279,11066297,5645,0,1759776270,13109.425392969999,30881.859920849995,53309.05430688001 2025-10-06,18:44:32.000,279,11066330,5285,0,1759776271,13109.43886558999,27651.180199680006,53309.04731976 2025-10-06,18:44:33.000,279,11066325,5525,0,1759776272,13109.39844772999,30420.33223236,53309.01937128 2025-10-06,18:44:34.000,279,11066310,4965,0,1759776273,13109.425392969999,28112.70083904,53309.01937128 2025-10-06,18:44:35.000,279,11066282,5125,0,1759776274,13109.445601899999,29035.713921240007,53309.04731976 2025-10-06,18:44:36.000,279,11066348,5205,0,1759776275,13109.452338209994,29497.283904509997,53309.0962296 2025-10-06,18:44:37.000,279,11066301,5565,0,1759776276,13109.41865665999,31343.42990412,53309.06129400001 2025-10-06,18:44:38.000,279,11066353,5405,0,1759776277,13109.49949237999,28112.778379469994,53309.01937128 2025-10-06,18:44:39.000,279,11066333,5485,0,1759776278,13109.492756069994,29035.819658189997,53309.040332640005 2025-10-06,18:44:40.000,279,11066320,5085,0,1759776279,13109.512964999994,27189.694805969993,53308.96347432001 2025-10-06,18:44:41.000,279,11066164,5165,0,1759776280,13109.512964999994,29035.7985108,53309.0263584 2025-10-06,18:44:42.000,279,11066287,5245,0,1759776281,13109.553382859995,29958.88913343,53308.9564872 2025-10-06,18:44:43.000,279,11066261,5405,0,1759776282,13109.58706441,26728.230559649994,53309.05430688001 2025-10-06,18:44:44.000,279,11066278,4885,0,1759776283,13109.60727334,24420.620313720006,53309.03334552001 2025-10-06,18:44:45.000,279,11066298,5165,0,1759776284,13109.60727334,26728.279903560004,53308.99840992 2025-10-06,18:44:46.000,279,11066314,5085,0,1759776285,13109.66790013,29497.276855379998,53309.00539704 2025-10-06,18:44:47.000,279,11066261,5565,0,1759776286,13109.66790013,27651.26478924,53308.99840992 2025-10-06,18:44:48.000,279,11066286,5044,0,1759776287,13109.694845369995,26728.223510519994,53309.04731976 2025-10-06,18:44:50.000,279,11066324,5085,0,1759776289,13109.68810906,29497.319150159994,53309.0263584 2025-10-06,18:44:51.000,279,11066322,5085,0,1759776290,13109.72852692,28574.284920570004,53309.01238416001 2025-10-06,18:44:52.000,279,11066306,5125,0,1759776291,13109.74873585,25343.6051994,53309.01238416001 2025-10-06,18:44:53.000,279,11066314,4965,0,1759776292,13109.76220846999,29497.340297550007,53309.00539704 2025-10-06,18:44:54.000,279,11066279,5605,0,1759776293,13109.755472159995,30881.923363020003,53308.98443568001 2025-10-06,18:44:55.000,279,11066327,5485,0,1759776294,13109.74873585,32266.442986320006,53309.01937128 2025-10-06,18:44:56.000,279,11066234,5085,0,1759776295,13109.72852692,24882.098658300005,53309.0263584 2025-10-06,18:44:57.000,279,11066291,5405,0,1759776296,13109.755472159995,27189.715953360006,53309.06828112 2025-10-06,18:44:58.000,279,11066294,5245,0,1759776297,13109.775681089995,34574.01093747,53309.040332640005 2025-10-06,18:44:59.000,279,11066251,5485,0,1759776298,13109.76894478,33189.43492113,53308.97744856 2025-10-06,18:45:00.000,279,11066282,5125,0,1759776299,13109.755472159995,33651.06834657,53308.99840992 2025-10-06,18:45:01.000,279,11066275,5485,0,1759776300,13109.775681089995,25343.675690699994,53308.9564872 2025-10-06,18:45:02.000,279,11066258,5125,0,1759776301,13109.78241739999,31343.451051509997,53309.01238416001 2025-10-06,18:45:03.000,279,11066305,5405,0,1759776302,13109.78241739999,27189.687756839994,53308.99840992 2025-10-06,18:45:04.000,279,11066315,5405,0,1759776303,13109.795890019996,30881.881068240007,53309.05430688001 2025-10-06,18:45:05.000,279,11066277,5525,0,1759776304,13109.78241739999,26266.653527250004,53309.0263584 2025-10-06,18:45:06.000,279,11066301,5565,0,1759776305,13109.795890019996,33650.96260961999,53309.04731976 2025-10-06,18:45:07.000,279,11066292,4925,0,1759776306,13109.775681089995,29035.819658189997,53309.0263584 2025-10-06,18:45:08.000,279,11066286,5285,0,1759776307,13109.70158167999,31804.936445219995,53309.06828112 2025-10-06,18:45:09.000,279,11066277,5645,0,1759776308,13109.76220846999,28574.306067960002,53309.03334552001 2025-10-06,18:45:10.000,279,11066187,5605,0,1759776309,13109.76220846999,32266.471182840003,53309.00539704 2025-10-06,18:45:11.000,279,11066295,5285,0,1759776310,13109.735263229995,31804.992838260005,53308.91456448001 2025-10-06,18:45:12.000,279,11066308,5165,0,1759776311,13109.76220846999,31804.985789130005,53308.942512960006 2025-10-06,18:45:13.000,279,11066296,5005,0,1759776312,13109.74199953999,25343.63339592,53309.00539704 2025-10-06,18:45:14.000,279,11066326,5125,0,1759776313,13109.74199953999,27651.25774011,53309.04731976 2025-10-06,18:45:15.000,279,11066330,5085,0,1759776314,13109.72179060999,31343.303019779996,53308.98443568001 2025-10-06,18:45:16.000,279,11066303,5525,0,1759776315,13109.694845369995,35035.35534858001,53309.01238416001 2025-10-06,18:45:17.000,279,11066321,5684,0,1759776316,13109.694845369995,28112.658544260004,53309.0263584 2025-10-06,18:45:18.000,279,11066288,5285,0,1759776317,13109.68137274999,32727.773299170003,53309.01238416001 2025-10-06,18:45:19.000,279,11066304,5085,0,1759776318,13109.654427509995,25804.893217470002,53308.991422800005 2025-10-06,18:45:20.000,279,11066300,5285,0,1759776319,13109.66116381999,30420.02911977,53308.98443568001 2025-10-06,18:45:21.000,279,11066313,5405,0,1759776320,13109.614009649995,29497.023086700006,53308.97744856 2025-10-06,18:45:22.000,279,11066292,5205,0,1759776321,13109.60053702999,31804.541693940002,53308.97744856 2025-10-06,18:45:23.000,279,11066314,5085,0,1759776322,13109.56011916999,29958.508480410004,53309.01238416001 2025-10-06,18:45:24.000,279,11066354,5125,0,1759776323,13109.53991023999,29958.459136499994,53309.07526824 2025-10-06,18:45:25.000,279,11066260,5125,0,1759776324,13109.48601976,29035.368513869995,53309.04731976 2025-10-06,18:45:26.000,279,11066308,5044,0,1759776325,13109.45907451999,30881.429923920005,53308.94950008 2025-10-06,18:45:27.000,279,11066291,5565,0,1759776326,13109.405184039999,28573.777383210007,53309.040332640005 2025-10-06,18:45:28.000,279,11066312,5285,0,1759776327,13109.384975109999,31804.372514820003,53308.991422800005 2025-10-06,18:45:29.000,279,11066247,5245,0,1759776328,13109.378238799989,26727.582039689994,53309.0263584 2025-10-06,18:45:30.000,279,11066357,5725,0,1759776329,13109.331084629994,25804.491417059995,53308.99840992 2025-10-06,18:45:31.000,279,11066325,5605,0,1759776330,13109.310875699994,30419.69781066,53308.97046144 2025-10-06,18:45:32.000,279,11066267,5565,0,1759776331,13109.263721529998,29958.099630869998,53308.94950008 2025-10-06,18:45:33.000,279,11066293,5605,0,1759776332,13109.283930459998,32265.639385500006,53308.97744856 2025-10-06,18:45:34.000,279,11066317,5605,0,1759776333,13109.230039979993,31342.61220504,53309.040332640005 2025-10-06,18:45:35.000,279,11066314,5005,0,1759776334,13109.223303669998,25342.893237270007,53308.9564872 2025-10-06,18:45:36.000,279,11066306,4925,0,1759776335,13109.155940569988,26265.828779040006,53309.03334552001 2025-10-06,18:45:37.000,279,11066275,5765,0,1759776336,13109.128995329993,31342.47122244,53309.01937128 2025-10-06,18:45:38.000,279,11066292,4885,0,1759776337,13109.115522710003,29034.924418680006,53309.01238416001 2025-10-06,18:45:39.000,279,11066319,5525,0,1759776338,13109.095313780002,27650.327254949996,53309.01238416001 2025-10-06,18:45:40.000,279,11066315,5805,0,1759776339,13109.061632229997,28573.333288020003,53308.98443568001 2025-10-06,18:45:41.000,279,11066273,5605,0,1759776340,13109.048159609993,31803.94251789,53308.98443568001 2025-10-06,18:45:42.000,279,11066333,5565,0,1759776341,13109.027950679993,29957.859960450005,53309.00539704 2025-10-06,18:45:43.000,279,11066304,4885,0,1759776342,13109.027950679993,34572.946518840006,53309.03334552001 2025-10-06,18:45:44.000,279,11066307,5565,0,1759776343,13108.987532819992,28111.721009970002,53308.97744856 2025-10-06,18:45:45.000,279,11066293,5605,0,1759776344,13108.980796509997,23035.02922266,53309.0263584 2025-10-06,18:45:46.000,279,11066281,5565,0,1759776345,13108.947114959992,29957.704879590005,53309.0263584 2025-10-06,18:45:47.000,279,11066250,5125,0,1759776346,13108.873015550002,28573.171158030003,53309.01238416001 2025-10-06,18:45:48.000,279,11066271,5565,0,1759776347,13108.846070309992,27650.080535400004,53309.0263584 2025-10-06,18:45:49.000,279,11066317,5565,0,1759776348,13108.852806620002,29957.676683070007,53309.00539704 2025-10-06,18:45:51.000,279,11066350,5325,0,1759776350,13108.873015550002,34111.23555297,53308.97744856 2025-10-06,18:45:52.000,279,11066370,5165,0,1759776351,13108.873015550002,29034.430979580007,53308.93552584001 2025-10-06,18:45:53.000,279,11066338,5285,0,1759776352,13108.859542929997,30418.992897660006,53308.91456448001 2025-10-06,18:45:54.000,279,11066321,5765,0,1759776353,13108.832597690001,28572.924438479997,53308.90757736 2025-10-06,18:45:55.000,279,11066331,5925,0,1759776354,13108.812388760001,25803.79355319,53308.98443568001 2025-10-06,18:45:56.000,279,11066346,4885,0,1759776355,13108.859542929997,28111.326258689995,53308.93552584001 2025-10-06,18:45:57.000,279,11066339,5525,0,1759776356,13108.873015550002,30880.323210510003,53309.03334552001 2025-10-06,18:45:58.000,279,11066278,5205,0,1759776357,13108.873015550002,24880.618340999994,53308.97744856 2025-10-06,18:45:59.000,279,11066279,5405,0,1759776358,13108.913433410002,29034.127866990006,53308.9564872 2025-10-06,18:46:00.000,279,11066295,5485,0,1759776359,13108.886488169992,30880.21042443,53308.9564872 2025-10-06,18:46:01.000,279,11066299,5565,0,1759776360,13108.974060200002,26726.56696497,53308.94950008 2025-10-06,18:46:02.000,279,11066303,5485,0,1759776361,13108.940378649997,35033.75519607001,53308.92853872 2025-10-06,18:46:03.000,279,11066305,5565,0,1759776362,13108.947114959992,27188.03121129,53308.93552584001 2025-10-06,18:46:04.000,279,11066334,5125,0,1759776363,13108.967323889992,34110.636376919996,53308.94950008 2025-10-06,18:46:05.000,279,11066253,5605,0,1759776364,13108.947114959992,28572.473294159994,53308.991422800005 2025-10-06,18:46:06.000,279,11066302,5325,0,1759776365,13109.001005439997,27649.403818920007,53308.94950008 2025-10-06,18:46:07.000,279,11066282,5285,0,1759776366,13109.041423299997,28572.41690112,53308.9564872 2025-10-06,18:46:08.000,279,11066362,5605,0,1759776367,13108.974060200002,31802.95563969,53308.97046144 2025-10-06,18:46:09.000,279,11066334,5165,0,1759776368,13108.980796509997,31341.406803809994,53308.98443568001 2025-10-06,18:46:10.000,279,11066389,5405,0,1759776369,13109.034686990002,32725.89823059,53308.942512960006 2025-10-06,18:46:11.000,279,11066328,5085,0,1759776370,13109.034686990002,31341.413852939993,53308.89360312001 2025-10-06,18:46:12.000,279,11066317,5684,0,1759776371,13109.054895920002,28572.275918519998,53308.921551600004 2025-10-06,18:46:13.000,279,11066314,4925,0,1759776372,13109.061632229997,28572.247722,53308.94950008 2025-10-06,18:46:14.000,279,11066325,5525,0,1759776373,13109.048159609993,33187.299034740005,53308.942512960006 2025-10-06,18:46:15.000,279,11066347,5684,0,1759776374,13109.075104850002,35033.32519914,53308.92853872 2025-10-06,18:46:16.000,279,11066283,5605,0,1759776375,13109.095313780002,28110.64249308,53308.97744856 2025-10-06,18:46:17.000,279,11066293,5684,0,1759776376,13109.128995329993,29495.091625080007,53308.87962888 2025-10-06,18:46:18.000,279,11066307,5525,0,1759776377,13109.162676879998,31341.089592959994,53308.991422800005 2025-10-06,18:46:19.000,279,11066312,5044,0,1759776378,13109.182885809998,32264.011036469994,53308.96347432001 2025-10-06,18:46:20.000,279,11066345,5605,0,1759776379,13109.149204259993,30417.963724679998,53308.90757736 2025-10-06,18:46:21.000,279,11066334,5245,0,1759776380,13109.189622119993,29033.415904859998,53308.89360312001 2025-10-06,18:46:22.000,279,11066351,5684,0,1759776381,13109.196358429988,29956.337348369998,53308.93552584001 2025-10-06,18:46:23.000,279,11066290,4925,0,1759776382,13109.189622119993,27187.347445680003,53308.89360312001 2025-10-06,18:46:24.000,279,11066312,5085,0,1759776383,13109.209831049993,29956.29505359,53308.93552584001 2025-10-06,18:46:25.000,279,11066327,5684,0,1759776384,13109.196358429988,28110.219545279993,53308.97046144 2025-10-06,18:46:26.000,279,11066316,5365,0,1759776385,13109.243512599998,27187.164168300005,53309.00539704 2025-10-06,18:46:27.000,279,11066338,5245,0,1759776386,13109.176149499988,27187.178266560004,53308.96347432001 2025-10-06,18:46:28.000,279,11066301,5485,0,1759776387,13109.196358429988,32263.686776489994,53308.98443568001 2025-10-06,18:46:29.000,279,11066313,5725,0,1759776388,13109.230039979993,28571.571005520003,53308.921551600004 2025-10-06,18:46:30.000,279,11066289,5565,0,1759776389,13109.223303669998,29033.105743139997,53308.921551600004 2025-10-06,18:46:31.000,279,11066339,5765,0,1759776390,13109.250248909993,33648.220498049996,53308.91456448001 2025-10-06,18:46:32.000,279,11066372,5285,0,1759776391,13109.270457839993,29033.169185310006,53308.97046144 2025-10-06,18:46:33.000,279,11066315,5405,0,1759776392,13109.304139389998,31340.723038199998,53308.91456448001 2025-10-06,18:46:34.000,279,11066392,5245,0,1759776393,13109.310875699994,28110.050366159994,53308.93552584001 2025-10-06,18:46:35.000,279,11066306,5085,0,1759776394,13109.351293559994,27187.037283960002,53308.87962888 2025-10-06,18:46:36.000,279,11066319,5645,0,1759776395,13109.310875699994,25340.989972170006,53308.921551600004 2025-10-06,18:46:37.000,279,11066107,5565,0,1759776396,13109.337820939989,23033.471364929996,53308.93552584001 2025-10-06,18:46:38.000,279,11066289,5605,0,1759776397,13109.344557249999,28571.514612479994,53308.94950008 2025-10-06,18:46:39.000,279,11066251,5645,0,1759776398,13109.351293559994,29955.99899013,53308.96347432001 2025-10-06,18:46:40.000,279,11066380,5044,0,1759776399,13109.364766179999,34109.571958290006,53308.942512960006 2025-10-06,18:46:41.000,279,11066351,5725,0,1759776400,13109.337820939989,28109.902334430008,53308.85866752 2025-10-06,18:46:42.000,279,11066298,5205,0,1759776401,13109.378238799989,31340.405827349998,53308.83770616 2025-10-06,18:46:43.000,279,11066325,5684,0,1759776402,13109.384975109999,29494.429006859995,53308.9564872 2025-10-06,18:46:44.000,279,11066321,5565,0,1759776403,13109.364766179999,29032.90131837,53308.97046144 2025-10-06,18:46:45.000,279,11066329,5645,0,1759776404,13109.39844772999,32724.876106740005,53308.94950008 2025-10-06,18:46:46.000,279,11066356,5285,0,1759776405,13109.358029869989,26263.840924379998,53308.92853872 2025-10-06,18:46:47.000,279,11066294,5245,0,1759776406,13109.358029869989,32263.362516509995,53308.94950008 2025-10-06,18:46:48.000,279,11066315,5805,0,1759776407,13109.324348319999,31340.328286920005,53308.94950008 2025-10-06,18:46:49.000,279,11066306,5205,0,1759776408,13109.344557249999,34570.838828969994,53308.97046144 2025-10-06,18:46:50.000,279,11066331,5684,0,1759776409,13109.351293559994,32724.791517179998,53308.97046144 2025-10-06,18:46:52.000,279,11066360,5285,0,1759776411,13109.378238799989,29955.738172319994,53308.921551600004 2025-10-06,18:46:53.000,279,11066306,4845,0,1759776412,13109.39844772999,30417.258811680003,53308.92853872 2025-10-06,18:46:54.000,279,11066282,5245,0,1759776413,13109.41865665999,31340.278943009995,53308.96347432001 2025-10-06,18:46:55.000,279,11066316,5165,0,1759776414,13109.41865665999,28109.726106179995,53308.991422800005 2025-10-06,18:46:56.000,279,11066299,5605,0,1759776415,13109.358029869989,28571.260843800002,53308.9564872 2025-10-06,18:46:57.000,279,11066307,5405,0,1759776416,13109.358029869989,26725.164188099996,53308.991422800005 2025-10-06,18:46:58.000,279,11066300,5085,0,1759776417,13109.384975109999,25802.137007640005,53308.98443568001 2025-10-06,18:46:59.000,279,11066330,5165,0,1759776418,13109.411920349994,34109.198354399996,53308.99840992 2025-10-06,18:47:00.000,279,11066328,5165,0,1759776419,13109.425392969999,29032.661647949993,53308.97046144 2025-10-06,18:47:01.000,279,11066308,5005,0,1759776420,13109.432129279994,29494.154090790005,53308.92853872 2025-10-06,18:47:02.000,279,11066311,5365,0,1759776421,13109.432129279994,29955.66768102,53308.991422800005 2025-10-06,18:47:03.000,279,11066350,5285,0,1759776422,13109.425392969999,26725.171237229995,53309.01238416001 2025-10-06,18:47:04.000,279,11066309,5645,0,1759776423,13109.445601899999,33647.76935373001,53308.9564872 2025-10-06,18:47:05.000,279,11066282,5085,0,1759776424,13109.405184039999,28109.67676227,53309.05430688001 2025-10-06,18:47:06.000,279,11066277,5365,0,1759776425,13109.378238799989,29494.168189050004,53308.94950008 2025-10-06,18:47:07.000,279,11066289,5525,0,1759776426,13109.358029869989,29955.646533630003,53308.96347432001 2025-10-06,18:47:08.000,279,11066306,5205,0,1759776427,13109.371502489994,29032.689844470005,53309.0263584 2025-10-06,18:47:09.000,279,11066268,5044,0,1759776428,13109.39844772999,27648.099729869995,53309.04731976 2025-10-06,18:47:10.000,279,11066353,5565,0,1759776429,13109.432129279994,29955.625386240004,53309.04731976 2025-10-06,18:47:11.000,279,11066332,5005,0,1759776430,13109.411920349994,37339.638405150006,53309.04731976 2025-10-06,18:47:12.000,279,11066337,5845,0,1759776431,13109.378238799989,26725.002058109996,53308.921551600004 2025-10-06,18:47:13.000,279,11066288,5245,0,1759776432,13109.364766179999,28109.556927059995,53308.991422800005 2025-10-06,18:47:14.000,279,11066321,5765,0,1759776433,13109.351293559994,29032.513616220007,53308.991422800005 2025-10-06,18:47:15.000,279,11066337,5765,0,1759776434,13109.364766179999,23033.013171479994,53309.03334552001 2025-10-06,18:47:16.000,279,11066308,5125,0,1759776435,13109.371502489994,30878.532731490006,53309.06129400001 2025-10-06,18:47:17.000,279,11066292,5005,0,1759776436,13109.337820939989,28570.9788786,53309.04731976 2025-10-06,18:47:18.000,279,11066296,5044,0,1759776437,13109.331084629994,23955.86412369,53309.06828112 2025-10-06,18:47:19.000,279,11066109,5565,0,1759776438,13109.324348319999,26263.410927449993,53309.07526824 2025-10-06,18:47:20.000,279,11066333,5565,0,1759776439,13109.297403079989,31801.425978479994,53309.0962296 2025-10-06,18:47:21.000,279,11066271,5684,0,1759776440,13109.304139389998,29955.37161756,53309.0962296 2025-10-06,18:47:22.000,279,11066263,5605,0,1759776441,13109.277194149989,27647.88120684,53309.01238416001 2025-10-06,18:47:23.000,279,11066291,5405,0,1759776442,13109.270457839993,32724.375618510006,53309.11719096 2025-10-06,18:47:24.000,279,11066277,5485,0,1759776443,13109.243512599998,28570.774453830003,53309.089242480004 2025-10-06,18:47:25.000,279,11066315,5765,0,1759776444,13109.250248909993,27186.318272699995,53309.11719096 2025-10-06,18:47:26.000,279,11066295,5485,0,1759776445,13109.250248909993,31801.34843805,53309.11719096 2025-10-06,18:47:27.000,279,11066304,5044,0,1759776446,13109.236776289988,32262.83383176,53309.04731976 2025-10-06,18:47:28.000,279,11066302,5125,0,1759776447,13109.196358429988,29955.322273650003,53309.10321672001 2025-10-06,18:47:29.000,279,11066179,5765,0,1759776448,13109.236776289988,29032.2739458,53309.10321672001 2025-10-06,18:47:30.000,279,11066309,5605,0,1759776449,13109.209831049993,29955.294077130005,53309.06828112 2025-10-06,18:47:31.000,279,11066329,5565,0,1759776450,13109.209831049993,29032.26689667,53309.10321672001 2025-10-06,18:47:33.000,279,11066329,5765,0,1759776452,13109.243512599998,30878.236668030004,53309.110203840006 2025-10-06,18:47:34.000,279,11066343,5565,0,1759776453,13109.209831049993,29955.223585829997,53309.05430688001 2025-10-06,18:47:35.000,279,11066369,5805,0,1759776454,13109.223303669998,33185.684783970006,53309.089242480004 2025-10-06,18:47:36.000,279,11066298,5445,0,1759776455,13109.236776289988,33185.6213418,53309.06828112 2025-10-06,18:47:37.000,279,11066176,5285,0,1759776456,13109.236776289988,26724.600257700004,53309.08225536001 2025-10-06,18:47:38.000,279,11066108,5005,0,1759776457,13109.243512599998,29493.611307779996,53309.040332640005 2025-10-06,18:47:39.000,279,11066297,5285,0,1759776458,13109.236776289988,33185.642489189995,53309.06129400001 2025-10-06,18:47:40.000,279,11066283,5805,0,1759776459,13109.209831049993,31339.517636970006,53309.06828112 2025-10-06,18:47:41.000,279,11066333,5565,0,1759776460,13109.196358429988,29954.941620629994,53309.06828112 2025-10-06,18:47:42.000,279,11066348,5005,0,1759776461,13109.169413189993,33185.45216268,53309.08225536001 2025-10-06,18:47:43.000,279,11066326,5245,0,1759776462,13109.149204259993,27185.94466881,53309.10321672001 2025-10-06,18:47:44.000,279,11066283,5365,0,1759776463,13109.162676879998,29493.4280304,53309.10321672001 2025-10-06,18:47:45.000,279,11066321,5645,0,1759776464,13109.128995329993,31800.946637639994,53309.110203840006 2025-10-06,18:47:46.000,279,11066342,5165,0,1759776465,13109.142467949998,31339.376654370004,53309.06828112 2025-10-06,18:47:47.000,279,11066329,5605,0,1759776466,13109.088577469993,30877.870113269993,53309.0962296 2025-10-06,18:47:48.000,279,11066336,5044,0,1759776467,13109.081841159998,30877.8066711,53309.0962296 2025-10-06,18:47:49.000,279,11066329,5245,0,1759776468,13109.088577469993,31800.791556779994,53309.05430688001 2025-10-06,18:47:50.000,279,11066317,5805,0,1759776469,13109.102050089998,29954.71604847,53309.05430688001 2025-10-06,18:47:51.000,279,11066364,4925,0,1759776470,13109.081841159998,29954.73014673,53309.08225536001 2025-10-06,18:47:52.000,279,11066314,5005,0,1759776471,13109.088577469993,28108.647589290005,53309.03334552001 2025-10-06,18:47:54.000,279,11066381,5925,0,1759776473,13109.088577469993,28108.605294509995,53309.06828112 2025-10-06,18:47:55.000,279,11066302,5005,0,1759776474,13109.081841159998,28108.619392769993,53309.06129400001 2025-10-06,18:47:56.000,279,11066330,5165,0,1759776475,13109.095313780002,34108.10573924999,53309.040332640005 2025-10-06,18:47:57.000,279,11066354,5325,0,1759776476,13109.102050089998,29493.0755739,53309.06129400001 2025-10-06,18:47:58.000,279,11066342,5205,0,1759776477,13109.115522710003,32262.00908355,53309.07526824 2025-10-06,18:47:59.000,279,11066323,5405,0,1759776478,13109.142467949998,27185.486475359998,53309.0263584 2025-10-06,18:48:00.000,279,11066334,5205,0,1759776479,13109.122259019998,25800.980950319994,53308.991422800005 2025-10-06,18:48:01.000,279,11066346,5125,0,1759776480,13109.102050089998,29492.885247390004,53309.05430688001 2025-10-06,18:48:02.000,279,11066318,5165,0,1759776481,13109.122259019998,27185.394836670006,53308.991422800005 2025-10-06,18:48:03.000,279,11066363,5365,0,1759776482,13109.095313780002,32723.353494659998,53309.040332640005 2025-10-06,18:48:04.000,279,11066336,5285,0,1759776483,13109.115522710003,29954.335395450005,53309.03334552001 2025-10-06,18:48:05.000,279,11066329,5805,0,1759776484,13109.155940569988,33184.82479011,53309.0263584 2025-10-06,18:48:06.000,279,11066373,5565,0,1759776485,13109.128995329993,34569.288020370004,53309.04731976 2025-10-06,18:48:07.000,279,11066328,5165,0,1759776486,13109.149204259993,32723.283003360004,53309.040332640005 2025-10-06,18:48:08.000,279,11066302,4925,0,1759776487,13109.162676879998,27646.7674443,53309.03334552001 2025-10-06,18:48:09.000,279,11066341,5605,0,1759776488,13109.122259019998,29492.807706959997,53309.07526824 2025-10-06,18:48:10.000,279,11066301,5525,0,1759776489,13109.115522710003,30415.736199599996,53309.06129400001 2025-10-06,18:48:11.000,279,11066359,5525,0,1759776490,13109.115522710003,25800.776525549998,53309.06129400001 2025-10-06,18:48:12.000,279,11066307,5645,0,1759776491,13109.162676879998,28108.273985399996,53308.97046144 2025-10-06,18:48:13.000,279,11066333,5684,0,1759776492,13109.182885809998,25339.29113184,53309.05430688001 2025-10-06,18:48:14.000,279,11066294,5285,0,1759776493,13109.182885809998,33646.26788904,53309.040332640005 2025-10-06,18:48:15.000,279,11066381,5765,0,1759776494,13109.230039979993,29031.287067600002,53309.06129400001 2025-10-06,18:48:16.000,279,11066291,5565,0,1759776495,13109.236776289988,23493.250869180003,53309.05430688001 2025-10-06,18:48:17.000,279,11066296,5044,0,1759776496,13109.216567359988,28569.801673890004,53308.99840992 2025-10-06,18:48:18.000,279,11066334,5044,0,1759776497,13109.216567359988,29031.195428909996,53309.01238416001 2025-10-06,18:48:19.000,279,11066291,5925,0,1759776498,13109.216567359988,25800.76947642,53309.06129400001 2025-10-06,18:48:20.000,279,11066298,5165,0,1759776499,13109.236776289988,28569.660691290002,53308.97744856 2025-10-06,18:48:21.000,279,11066286,5285,0,1759776500,13109.250248909993,27185.197461029995,53308.98443568001 2025-10-06,18:48:22.000,279,11066308,5205,0,1759776501,13109.310875699994,25800.727181640003,53309.00539704 2025-10-06,18:48:23.000,279,11066325,5725,0,1759776502,13109.304139389998,28108.22464149,53309.01937128 2025-10-06,18:48:24.000,279,11066270,5445,0,1759776503,13109.344557249999,26262.254870129997,53308.98443568001 2025-10-06,18:48:25.000,279,11066264,5085,0,1759776504,13109.351293559994,33184.66266012,53309.03334552001 2025-10-06,18:48:26.000,279,11066153,5565,0,1759776505,13109.351293559994,29031.216576299994,53309.06129400001 2025-10-06,18:48:27.000,279,11066332,5245,0,1759776506,13109.358029869989,28108.252838009998,53309.00539704 2025-10-06,18:48:28.000,279,11066390,5205,0,1759776507,13109.364766179999,28108.21759236,53309.08225536001 2025-10-06,18:48:29.000,279,11066343,5565,0,1759776508,13109.337820939989,26723.67682167,53309.05430688001 2025-10-06,18:48:30.000,279,11066330,4965,0,1759776509,13109.290666769994,30415.665708300003,53309.03334552001 2025-10-06,18:48:31.000,279,11066316,5245,0,1759776510,13109.364766179999,33646.17625035001,53308.97744856 2025-10-06,18:48:32.000,279,11066338,5285,0,1759776511,13109.39844772999,33646.211496,53309.01238416001 2025-10-06,18:48:33.000,279,11066266,5205,0,1759776512,13109.371502489994,29031.16018326,53308.991422800005 2025-10-06,18:48:34.000,279,11066272,5044,0,1759776513,13109.351293559994,31338.62239746,53309.00539704 2025-10-06,18:48:35.000,279,11066308,5005,0,1759776514,13109.337820939989,28569.569052599996,53308.991422800005 2025-10-06,18:48:36.000,279,11066263,5725,0,1759776515,13109.384975109999,29492.652626099996,53309.00539704 2025-10-06,18:48:37.000,279,11066310,5165,0,1759776516,13109.384975109999,32723.099725980006,53309.06129400001 2025-10-06,18:48:38.000,279,11066297,5684,0,1759776517,13109.405184039999,28569.576101729996,53309.05430688001 2025-10-06,18:48:39.000,279,11066362,5285,0,1759776518,13109.391711419994,30415.559971349998,53309.06129400001 2025-10-06,18:48:40.000,279,11066303,5645,0,1759776519,13109.432129279994,34569.04834995,53309.13116520001 2025-10-06,18:48:41.000,279,11066342,5165,0,1759776520,13109.425392969999,24877.52377293,53309.11719096 2025-10-06,18:48:42.000,279,11066286,5005,0,1759776521,13109.445601899999,29492.511643499995,53309.0962296 2025-10-06,18:48:43.000,279,11066359,5684,0,1759776522,13109.384975109999,25338.95982273,53309.05430688001 2025-10-06,18:48:44.000,279,11066374,5285,0,1759776523,13109.358029869989,29030.934611100005,53309.00539704 2025-10-06,18:48:45.000,279,11066327,5645,0,1759776524,13109.384975109999,27184.915495830006,53309.089242480004 2025-10-06,18:48:46.000,279,11066348,5245,0,1759776525,13109.371502489994,26261.88126624,53308.99840992 2025-10-06,18:48:47.000,279,11066267,5485,0,1759776526,13109.41865665999,28569.36462783,53309.12417808 2025-10-06,18:48:48.000,279,11066312,4925,0,1759776527,13109.41865665999,24877.35459381,53309.110203840006 2025-10-06,18:48:49.000,279,11066328,5044,0,1759776528,13109.384975109999,28569.322333050004,53309.0962296 2025-10-06,18:48:50.000,279,11066377,5805,0,1759776529,13109.425392969999,26723.282070390007,53309.10321672001 2025-10-06,18:48:51.000,279,11066309,5645,0,1759776530,13109.445601899999,27646.217612160006,53309.110203840006 2025-10-06,18:48:52.000,279,11066328,5125,0,1759776531,13109.45907451999,28107.703005870004,53309.05430688001 2025-10-06,18:48:53.000,279,11066334,5365,0,1759776532,13109.46581083,27184.718120189995,53309.06828112 2025-10-06,18:48:55.000,279,11066348,5405,0,1759776534,13109.411920349994,28107.625465439996,53309.05430688001 2025-10-06,18:48:56.000,279,11066304,5205,0,1759776535,13109.411920349994,26261.676841470005,53309.110203840006 2025-10-06,18:48:57.000,279,11066358,5205,0,1759776536,13109.445601899999,31338.079614450005,53309.1661008 2025-10-06,18:48:58.000,279,11066302,5044,0,1759776537,13109.452338209994,29030.582154599993,53309.14513944 2025-10-06,18:48:59.000,279,11066335,5525,0,1759776538,13109.46581083,27646.11187521,53309.12417808 2025-10-06,18:49:00.000,279,11066362,5125,0,1759776539,13109.452338209994,31338.051417929993,53309.1661008 2025-10-06,18:49:01.000,279,11066378,5205,0,1759776540,13109.425392969999,31799.572057290003,53309.13116520001 2025-10-06,18:49:02.000,279,11066353,5525,0,1759776541,13109.43886558999,24877.086726869995,53309.13815232 2025-10-06,18:49:03.000,279,11066363,5605,0,1759776542,13109.43886558999,32722.465304280006,53309.11719096 2025-10-06,18:49:04.000,279,11066385,5645,0,1759776543,13109.43886558999,27646.006138259996,53309.0962296 2025-10-06,18:49:05.000,279,11066342,5245,0,1759776544,13109.39844772999,25800.001121249996,53309.1661008 2025-10-06,18:49:06.000,279,11066378,5205,0,1759776545,13109.391711419994,28107.456286319997,53309.19404928 2025-10-06,18:49:07.000,279,11066376,5285,0,1759776546,13109.344557249999,28107.449237189998,53309.15212656001 2025-10-06,18:49:08.000,279,11066350,5085,0,1759776547,13109.331084629994,31337.896337070008,53309.12417808 2025-10-06,18:49:09.000,279,11066368,5205,0,1759776548,13109.277194149989,26722.986006930005,53309.18706216 2025-10-06,18:49:10.000,279,11066355,5725,0,1759776549,13109.277194149989,29030.420024609994,53309.110203840006 2025-10-06,18:49:11.000,279,11066312,5125,0,1759776550,13109.277194149989,32260.796633189995,53309.13116520001 2025-10-06,18:49:12.000,279,11066339,5565,0,1759776551,13109.250248909993,31799.332386869995,53309.14513944 2025-10-06,18:49:13.000,279,11066375,5605,0,1759776552,13109.203094739998,26722.845024330003,53309.15212656001 2025-10-06,18:49:14.000,279,11066309,5925,0,1759776553,13109.203094739998,23492.355629669997,53309.19404928 2025-10-06,18:49:15.000,279,11066341,5845,0,1759776554,13109.189622119993,27645.717123929993,53309.159113680005 2025-10-06,18:49:16.000,279,11066336,5125,0,1759776555,13109.142467949998,30876.136027290006,53309.18706216 2025-10-06,18:49:17.000,279,11066347,5485,0,1759776556,13109.149204259993,25338.226713209995,53309.21501064 2025-10-06,18:49:18.000,279,11066355,5684,0,1759776557,13109.108786399993,27645.597288720004,53309.12417808 2025-10-06,18:49:19.000,279,11066356,5005,0,1759776558,13109.108786399993,29953.010159009995,53309.208023520005 2025-10-06,18:49:20.000,279,11066328,5285,0,1759776559,13109.088577469993,29030.03232246,53309.18706216 2025-10-06,18:49:21.000,279,11066339,5325,0,1759776560,13109.034686990002,28568.518732230004,53309.13815232 2025-10-06,18:49:22.000,279,11066307,5565,0,1759776561,13109.048159609993,28106.969896349998,53309.13815232 2025-10-06,18:49:23.000,279,11066349,5365,0,1759776562,13109.021214369997,33183.37266933,53309.06828112 2025-10-06,18:49:24.000,279,11066315,5125,0,1759776563,13109.014478060002,28568.39184789,53309.089242480004 2025-10-06,18:49:25.000,279,11066301,5805,0,1759776564,13108.967323889992,30414.277029689998,53309.110203840006 2025-10-06,18:49:26.000,279,11066318,5125,0,1759776565,13108.974060200002,29491.278045750005,53309.06828112 2025-10-06,18:49:27.000,279,11066369,5525,0,1759776566,13108.940378649997,29491.1723088,53309.10321672001 2025-10-06,18:49:28.000,279,11066349,5085,0,1759776567,13108.953851270002,25337.768519760008,53309.05430688001 2025-10-06,18:49:29.000,279,11066375,5684,0,1759776568,13108.879751859997,29029.69396422,53309.07526824 2025-10-06,18:49:30.000,279,11066369,5525,0,1759776569,13108.913433410002,31798.592228220004,53309.13116520001 2025-10-06,18:49:31.000,279,11066306,5005,0,1759776570,13108.893224480002,29491.15821054,53309.110203840006 2025-10-06,18:49:32.000,279,11066346,5285,0,1759776571,13108.859542929997,33644.48445915,53309.040332640005 2025-10-06,18:49:33.000,279,11066338,5085,0,1759776572,13108.859542929997,31798.50058953,53309.06129400001 2025-10-06,18:49:34.000,279,11066265,5565,0,1759776573,13108.839333999997,31337.00814669,53308.99840992 2025-10-06,18:49:35.000,279,11066349,5605,0,1759776574,13108.825861379992,29491.038375329998,53309.01937128 2025-10-06,18:49:36.000,279,11066304,5205,0,1759776575,13108.852806620002,28568.011194870007,53308.96347432001 2025-10-06,18:49:37.000,279,11066343,5565,0,1759776576,13108.859542929997,30875.494556460006,53309.07526824 2025-10-06,18:49:38.000,279,11066351,5445,0,1759776577,13108.846070309992,29029.489539450005,53309.040332640005 2025-10-06,18:49:39.000,279,11066296,4925,0,1759776578,13108.839333999997,30413.903425800003,53309.03334552001 2025-10-06,18:49:40.000,279,11066353,5684,0,1759776579,13108.846070309992,29490.918540119994,53309.06129400001 2025-10-06,18:49:41.000,279,11066327,5405,0,1759776580,13108.832597690001,30413.93162232,53309.03334552001 2025-10-06,18:49:42.000,279,11066367,5405,0,1759776581,13108.859542929997,30413.889327540004,53309.04731976 2025-10-06,18:49:43.000,279,11066323,5445,0,1759776582,13108.852806620002,27183.491571570004,53309.04731976 2025-10-06,18:49:44.000,279,11066337,5485,0,1759776583,13108.839333999997,28567.91955618,53308.98443568001 2025-10-06,18:49:45.000,279,11066315,5684,0,1759776584,13108.819125069997,27183.406982009998,53308.96347432001 2025-10-06,18:49:46.000,279,11066297,5765,0,1759776585,13108.825861379992,24414.522816270008,53308.991422800005 2025-10-06,18:49:47.000,279,11066339,5645,0,1759776586,13108.839333999997,24414.536914530006,53308.97046144 2025-10-06,18:49:48.000,279,11066358,4965,0,1759776587,13108.852806620002,27644.892375719995,53308.97046144 2025-10-06,18:49:49.000,279,11066307,5565,0,1759776588,13108.866279239992,28106.370720299994,53308.9564872 2025-10-06,18:49:50.000,279,11066293,5285,0,1759776589,13108.879751859997,30875.24078778,53308.90757736 2025-10-06,18:49:51.000,279,11066336,5165,0,1759776590,13108.893224480002,27644.800737030004,53309.01937128 2025-10-06,18:49:52.000,279,11066304,4925,0,1759776591,13108.933642340002,31336.733230619997,53308.97046144 2025-10-06,18:49:53.000,279,11066318,4885,0,1759776592,13108.920169719997,29029.341507720004,53308.921551600004 2025-10-06,18:49:54.000,279,11066320,4965,0,1759776593,13108.906697099992,29490.749360999995,53308.90757736 2025-10-06,18:49:56.000,279,11066363,5565,0,1759776595,13108.913433410002,30875.25488604,53308.90059024 2025-10-06,18:49:57.000,279,11066298,5285,0,1759776596,13108.906697099992,30875.297180819995,53308.91456448001 2025-10-06,18:49:58.000,279,11066320,5325,0,1759776597,13108.947114959992,26721.872244390004,53308.921551600004 2025-10-06,18:49:59.000,279,11066342,5285,0,1759776598,13108.947114959992,23030.003192970005,53308.93552584001 2025-10-06,18:50:00.000,279,11066300,5205,0,1759776599,13108.933642340002,26260.422096330003,53308.98443568001 2025-10-06,18:50:01.000,279,11066334,5285,0,1759776600,13108.933642340002,30875.283082559996,53308.96347432001 2025-10-06,18:50:02.000,279,11066308,4845,0,1759776601,13108.899960789997,28567.884310530004,53308.9564872 2025-10-06,18:50:03.000,279,11066308,5125,0,1759776602,13108.940378649997,32259.809754989998,53308.89360312001 2025-10-06,18:50:04.000,279,11066330,5125,0,1759776603,13108.933642340002,32721.24580479,53308.92853872 2025-10-06,18:50:05.000,279,11066313,5485,0,1759776604,13108.886488169992,34105.751329830004,53308.87962888 2025-10-06,18:50:06.000,279,11066336,5285,0,1759776605,13108.899960789997,31336.761427139994,53308.921551600004 2025-10-06,18:50:07.000,279,11066342,5285,0,1759776606,13108.825861379992,28567.91955618,53308.86565464001 2025-10-06,18:50:08.000,279,11066342,5125,0,1759776607,13108.839333999997,30413.91752406,53308.921551600004 2025-10-06,18:50:09.000,279,11066352,5005,0,1759776608,13108.819125069997,27183.484522440005,53308.91456448001 2025-10-06,18:50:10.000,279,11066294,5365,0,1759776609,13108.839333999997,31336.831918440002,53308.96347432001 2025-10-06,18:50:11.000,279,11066331,5684,0,1759776610,13108.839333999997,30413.91752406,53308.942512960006 2025-10-06,18:50:12.000,279,11066296,4925,0,1759776611,13108.812388760001,27183.477473310006,53308.94950008 2025-10-06,18:50:13.000,279,11066319,5605,0,1759776612,13108.792179830001,29029.433146409996,53308.90757736 2025-10-06,18:50:14.000,279,11066349,5485,0,1759776613,13108.785443519992,32721.344492610006,53308.87962888 2025-10-06,18:50:15.000,279,11066312,5205,0,1759776614,13108.812388760001,27645.0051618,53308.84469328001 2025-10-06,18:50:16.000,279,11066316,5365,0,1759776615,13108.738289349996,26722.041423510003,53308.81674480001 2025-10-06,18:50:17.000,279,11066307,5645,0,1759776616,13108.697871489996,29029.468392060007,53308.83071904 2025-10-06,18:50:18.000,279,11066339,5365,0,1759776617,13108.718080419996,32259.823853249996,53308.88661600001 2025-10-06,18:50:19.000,279,11066381,5405,0,1759776618,13108.677662559996,34567.22262528,53308.872641760005 2025-10-06,18:50:20.000,279,11066340,5085,0,1759776619,13108.718080419996,29029.348556850004,53308.83071904 2025-10-06,18:50:21.000,279,11066339,5684,0,1759776620,13108.65071732,29490.897392729996,53308.88661600001 2025-10-06,18:50:22.000,279,11066326,5205,0,1759776621,13108.637244699996,34105.77247722,53308.80975768 2025-10-06,18:50:23.000,279,11066382,5165,0,1759776622,13108.62377207999,29029.475441190007,53308.80975768 2025-10-06,18:50:24.000,279,11066369,5684,0,1759776623,13108.5698816,25337.571144119996,53308.81674480001 2025-10-06,18:50:25.000,279,11066321,5725,0,1759776624,13108.54293635999,29029.39790076,53308.79578344001 2025-10-06,18:50:26.000,279,11066162,5325,0,1759776625,13108.46883695,30875.304229949994,53308.87962888 2025-10-06,18:50:27.000,279,11066213,5405,0,1759776626,13108.44862802,28567.91250705,53308.81674480001 2025-10-06,18:50:28.000,279,11066279,5565,0,1759776627,13108.414946469995,27644.899424849995,53308.81674480001 2025-10-06,18:50:29.000,279,11066369,5525,0,1759776628,13108.38800123,28106.497604639997,53308.83770616 2025-10-06,18:50:30.000,279,11066250,5005,0,1759776629,13108.334110749995,25337.557045859998,53308.73289936 2025-10-06,18:50:31.000,279,11066331,5765,0,1759776630,13108.32063812999,27183.512718960003,53308.7818092 2025-10-06,18:50:32.000,279,11066300,5125,0,1759776631,13108.233066099994,19799.704124819997,53308.774822080006 2025-10-06,18:50:33.000,279,11066312,5085,0,1759776632,13108.233066099994,29029.454293799994,53308.67001528 2025-10-06,18:50:34.000,279,11066323,5725,0,1759776633,13108.206120859999,28568.004145740008,53308.774822080006 2025-10-06,18:50:35.000,279,11066281,5485,0,1759776634,13108.158966689989,33182.83693545,53308.69796376001 2025-10-06,18:50:36.000,279,11066286,5005,0,1759776635,13108.152230379994,34567.25787093,53308.68398952 2025-10-06,18:50:37.000,279,11066330,5044,0,1759776636,13108.145494069999,29029.482490320006,53308.711938 2025-10-06,18:50:38.000,279,11066285,5605,0,1759776637,13108.098339899989,30413.93162232,53308.73289936 2025-10-06,18:50:39.000,279,11066389,5684,0,1759776638,13108.064658349998,33182.83693545,53308.69097664 2025-10-06,18:50:40.000,279,11066298,5285,0,1759776639,13108.044449419998,31798.387803449994,53308.66302816 2025-10-06,18:50:41.000,279,11066285,5365,0,1759776640,13107.963613699998,24414.551012790005,53308.67700240001 2025-10-06,18:50:42.000,279,11066309,5485,0,1759776641,13107.950141079993,27644.941719630006,53308.68398952 2025-10-06,18:50:43.000,279,11066334,5245,0,1759776642,13107.923195839998,28567.94070357,53308.73988648 2025-10-06,18:50:44.000,279,11066305,5405,0,1759776643,13107.882777979998,28106.427113340003,53308.68398952 2025-10-06,18:50:45.000,279,11066339,5405,0,1759776644,13107.842360119997,36413.22764229,53308.69796376001 2025-10-06,18:50:46.000,279,11066369,5684,0,1759776645,13107.781733329997,30413.861131020007,53308.67700240001 2025-10-06,18:50:47.000,279,11066323,5485,0,1759776646,13107.734579160002,27644.913523109994,53308.57918272001 2025-10-06,18:50:48.000,279,11066345,5605,0,1759776647,13107.748051779992,34105.77247722,53308.6420668 2025-10-06,18:50:49.000,279,11066278,5085,0,1759776648,13107.653743440002,29029.3838025,53308.607131200006 2025-10-06,18:50:50.000,279,11066339,5565,0,1759776649,13107.606589269992,32721.323345220007,53308.54424712 2025-10-06,18:50:51.000,279,11066314,5125,0,1759776650,13107.539226169996,31798.373705189995,53308.53027288001 2025-10-06,18:50:52.000,279,11066268,5085,0,1759776651,13107.545962479991,32721.302197829995,53308.52328576 2025-10-06,18:50:53.000,279,11066303,5605,0,1759776652,13107.492072000001,26722.034374380004,53308.537260000005 2025-10-06,18:50:54.000,279,11066170,5245,0,1759776653,13107.47186307,26260.513735019995,53308.54424712 2025-10-06,18:50:55.000,279,11066306,5165,0,1759776654,13107.417972589996,32259.9295902,53308.42546608 2025-10-06,18:50:57.000,279,11066333,5565,0,1759776656,13107.33040056,31336.972901040004,53308.47437592 2025-10-06,18:50:58.000,279,11066264,5205,0,1759776657,13107.2899827,29491.038375329998,53308.4673888 2025-10-06,18:50:59.000,279,11066269,5525,0,1759776658,13107.256301149995,23030.200568610002,53308.41149184001 2025-10-06,18:51:00.000,279,11066313,5684,0,1759776659,13107.24282852999,28568.011194870007,53308.48136304001 2025-10-06,18:51:01.000,279,11066290,4925,0,1759776660,13107.20241066999,29029.56003075,53308.4673888 2025-10-06,18:51:02.000,279,11066346,4925,0,1759776661,13107.18220173999,32721.443180429997,53308.48136304001 2025-10-06,18:51:03.000,279,11066288,5125,0,1759776662,13107.16199280999,30875.459310809994,53308.40450472 2025-10-06,18:51:04.000,279,11066292,5085,0,1759776663,13107.135047569995,30875.480458200007,53308.38354336001 2025-10-06,18:51:05.000,279,11066352,5285,0,1759776664,13107.10136601999,27183.604357649994,53308.39053048001 2025-10-06,18:51:06.000,279,11066326,5044,0,1759776665,13107.027266609999,31798.4935404,53308.33463352 2025-10-06,18:51:07.000,279,11066327,5565,0,1759776666,13107.013793989994,31336.944704520007,53308.27873656 2025-10-06,18:51:08.000,279,11066310,5085,0,1759776667,13106.986848749999,27645.110898750005,53308.320659280005 2025-10-06,18:51:09.000,279,11066343,5645,0,1759776668,13106.98011243999,27183.569111999997,53308.31367216001 2025-10-06,18:51:10.000,279,11066312,5125,0,1759776669,13106.939694579989,30875.487507330006,53308.320659280005 2025-10-06,18:51:11.000,279,11066325,5245,0,1759776670,13106.926221959999,29491.00312968,53308.33463352 2025-10-06,18:51:12.000,279,11066313,5565,0,1759776671,13106.919485649989,33182.85103371,53308.29271080001 2025-10-06,18:51:13.000,279,11066284,5325,0,1759776672,13106.912749339994,28106.511702899996,53308.30668504 2025-10-06,18:51:14.000,279,11066177,5485,0,1759776673,13106.852122549994,26722.07666916,53308.250788080004 2025-10-06,18:51:15.000,279,11066304,5005,0,1759776674,13106.845386239998,27645.01926006,53308.27873656 2025-10-06,18:51:16.000,279,11066294,5245,0,1759776675,13106.831913619993,28106.47645725,53308.29271080001 2025-10-06,18:51:17.000,279,11066334,5285,0,1759776676,13106.798232069988,26260.478489369998,53308.20886536 2025-10-06,18:51:18.000,279,11066361,5525,0,1759776677,13106.771286829993,31798.31026302,53308.23681384 2025-10-06,18:51:19.000,279,11066313,5605,0,1759776678,13106.744341589998,29029.355605980003,53308.201878240005 2025-10-06,18:51:20.000,279,11066294,5245,0,1759776679,13106.717396349988,29490.83395056,53308.13899416 2025-10-06,18:51:21.000,279,11066367,5684,0,1759776680,13106.676978490003,31336.747328879996,53308.20886536 2025-10-06,18:51:22.000,279,11066352,5044,0,1759776681,13106.656769560002,28106.30727813,53308.17392976001 2025-10-06,18:51:23.000,279,11066350,5445,0,1759776682,13106.636560630002,25337.472456300005,53308.18091688 2025-10-06,18:51:24.000,279,11066343,5565,0,1759776683,13106.629824319993,32259.77450934,53308.15995552 2025-10-06,18:51:25.000,279,11066304,5325,0,1759776684,13106.656769560002,32259.696968909993,53308.14598128001 2025-10-06,18:51:26.000,279,11066303,5645,0,1759776685,13106.589406459992,30413.804737979997,53308.16694264 2025-10-06,18:51:27.000,279,11066319,5645,0,1759776686,13106.616351700002,27183.322392450005,53308.15995552 2025-10-06,18:51:28.000,279,11066321,5765,0,1759776687,13106.555724910002,26260.358654159994,53308.104058560006 2025-10-06,18:51:29.000,279,11066375,5684,0,1759776688,13106.602879079997,31336.747328879996,53308.13200704 2025-10-06,18:51:30.000,279,11066326,5125,0,1759776689,13106.596142770002,27644.751393119994,53308.104058560006 2025-10-06,18:51:31.000,279,11066294,5165,0,1759776690,13106.555724910002,30413.706050160006,53308.1180328 2025-10-06,18:51:32.000,279,11066354,5044,0,1759776691,13106.542252289997,29490.69296796,53308.12501992001 2025-10-06,18:51:33.000,279,11066319,5605,0,1759776692,13106.535515980002,28106.236786830006,53308.04117448 2025-10-06,18:51:34.000,279,11066324,5245,0,1759776693,13106.515307050002,31798.112887380004,53308.00623888001 2025-10-06,18:51:35.000,279,11066268,5205,0,1759776694,13106.488361809992,32259.555986310006,53308.05514872001 2025-10-06,18:51:36.000,279,11066342,5205,0,1759776695,13106.447943949992,31336.55700237,53308.04117448 2025-10-06,18:51:37.000,279,11066321,5165,0,1759776696,13106.420998709997,31798.01419956,53308.06213584 2025-10-06,18:51:38.000,279,11066312,5005,0,1759776697,13106.387317159992,32259.485495009998,53308.06213584 2025-10-06,18:51:39.000,279,11066351,5565,0,1759776698,13106.427735019992,27183.04747638,53308.083097200004 2025-10-06,18:51:40.000,279,11066298,5125,0,1759776699,13106.394053470001,29029.05249339,53307.985277520005 2025-10-06,18:51:41.000,279,11066321,5565,0,1759776700,13106.326690369991,25337.098852409996,53308.02021312 2025-10-06,18:51:42.000,279,11066377,5485,0,1759776701,13106.333426680001,31336.444216289994,53308.04816160001 2025-10-06,18:51:43.000,279,11066306,4925,0,1759776702,13106.333426680001,26260.013246789997,53308.013226 2025-10-06,18:51:44.000,279,11066326,4965,0,1759776703,13106.333426680001,27182.941739429996,53307.9433548 2025-10-06,18:51:45.000,279,11066286,5044,0,1759776704,13106.326690369991,28105.891379459994,53307.99226464 2025-10-06,18:51:46.000,279,11066357,5485,0,1759776705,13106.319954059996,32259.210578939994,53308.02021312 2025-10-06,18:51:47.000,279,11066322,5285,0,1759776706,13106.27279989,26259.935706360004,53307.97829040001 2025-10-06,18:51:48.000,279,11066309,5485,0,1759776707,13106.239118339996,29490.305265810006,53307.99925176 2025-10-06,18:51:49.000,279,11066366,4965,0,1759776708,13106.205436789991,35489.55194187,53307.95732904001 2025-10-06,18:51:50.000,279,11066331,5645,0,1759776709,13106.19196417,33643.61036703001,53307.96431616 2025-10-06,18:51:51.000,279,11066359,5565,0,1759776710,13106.16501892999,27182.793707699995,53307.97130328 2025-10-06,18:51:52.000,279,11066310,5125,0,1759776711,13106.205436789991,30874.705053900005,53307.95034192 2025-10-06,18:51:53.000,279,11066361,5684,0,1759776712,13106.18522785999,29951.65672605,53307.985277520005 2025-10-06,18:51:54.000,279,11066292,4645,0,1759776713,13106.218909409996,29490.19247973,53307.95732904001 2025-10-06,18:51:55.000,279,11066328,5245,0,1759776714,13106.18522785999,34105.032318569996,53307.92938056001 2025-10-06,18:51:56.000,279,11066374,5085,0,1759776715,13106.16501892999,30874.648660859995,53307.8734836 2025-10-06,18:51:57.000,279,11066214,4605,0,1759776716,13106.15154631,26721.27306834,53307.89444496 2025-10-06,18:51:58.000,279,11066306,5044,0,1759776717,13106.16501892999,26259.780625500003,53307.89444496 2025-10-06,18:51:59.000,279,11066337,5485,0,1759776718,13106.14480999999,32258.97795765,53307.88047072001 2025-10-06,18:52:00.000,279,11066323,5765,0,1759776719,13106.18522785999,32259.013203299997,53307.866496480005 2025-10-06,18:52:01.000,279,11066336,4965,0,1759776720,13106.16501892999,31336.06356327,53307.95732904001 2025-10-06,18:52:02.000,279,11066310,5365,0,1759776721,13106.14480999999,31336.05651414,53307.92239344 2025-10-06,18:52:03.000,279,11066300,5005,0,1759776722,13106.117864759995,32720.498597009995,53307.90841920001 2025-10-06,18:52:04.000,279,11066354,5245,0,1759776723,13106.12460106999,21644.842098840003,53307.85252224 2025-10-06,18:52:05.000,279,11066317,5445,0,1759776724,13106.138073689996,29028.559054290003,53307.936367680006 2025-10-06,18:52:06.000,279,11066309,5485,0,1759776725,13106.12460106999,32258.921564610006,53307.90143208 2025-10-06,18:52:08.000,279,11066361,5605,0,1759776727,13106.11112845,29028.453317339998,53307.866496480005 2025-10-06,18:52:09.000,279,11066332,5205,0,1759776728,13106.18522785999,26259.555053339995,53307.95732904001 2025-10-06,18:52:10.000,279,11066263,5445,0,1759776729,13106.19196417,28566.989071019998,53307.83156088 2025-10-06,18:52:11.000,279,11066319,5605,0,1759776730,13106.18522785999,24413.620527630002,53307.95732904001 2025-10-06,18:52:12.000,279,11066358,5085,0,1759776731,13106.15154631,28105.49662818,53307.90841920001 2025-10-06,18:52:13.000,279,11066295,5805,0,1759776732,13106.178491549996,30412.888351079993,53307.90143208 2025-10-06,18:52:14.000,279,11066319,5445,0,1759776733,13106.16501892999,30412.82490891,53307.90143208 2025-10-06,18:52:15.000,279,11066316,5085,0,1759776734,13106.178491549996,35950.59324038999,53307.90143208 2025-10-06,18:52:16.000,279,11066328,5044,0,1759776735,13106.178491549996,29028.326432999995,53307.97130328 2025-10-06,18:52:17.000,279,11066298,5085,0,1759776736,13106.23238203,27182.356661640006,53307.95732904001 2025-10-06,18:52:18.000,279,11066314,5205,0,1759776737,13106.205436789991,26720.878317060007,53307.90841920001 2025-10-06,18:52:19.000,279,11066304,5245,0,1759776738,13106.245854649991,29028.298236479997,53307.95732904001 2025-10-06,18:52:20.000,279,11066315,5525,0,1759776739,13106.218909409996,32258.67484506,53307.95034192 2025-10-06,18:52:21.000,279,11066331,5725,0,1759776740,13106.218909409996,31797.20354961,53307.92239344 2025-10-06,18:52:22.000,279,11066330,4925,0,1759776741,13106.225645719991,30874.197516540007,53307.92938056001 2025-10-06,18:52:23.000,279,11066314,5245,0,1759776742,13106.239118339996,28105.34859645,53307.96431616 2025-10-06,18:52:24.000,279,11066328,5005,0,1759776743,13106.25259096,31335.668811990006,53307.88745784001 2025-10-06,18:52:25.000,279,11066282,5125,0,1759776744,13106.259327269996,30874.162270889996,53307.99925176 2025-10-06,18:52:26.000,279,11066274,5165,0,1759776745,13106.245854649991,29489.71313889,53307.99925176 2025-10-06,18:52:27.000,279,11066255,5765,0,1759776746,13106.25259096,28566.714154949994,53307.97130328 2025-10-06,18:52:28.000,279,11066353,5765,0,1759776747,13106.25259096,30412.542943709996,53307.92938056001 2025-10-06,18:52:29.000,279,11066292,5005,0,1759776748,13106.259327269996,30874.028337419993,53307.96431616 2025-10-06,18:52:30.000,279,11066314,5085,0,1759776749,13106.218909409996,31335.457338089996,53307.95034192 2025-10-06,18:52:31.000,279,11066303,5684,0,1759776750,13106.225645719991,29028.016271279994,53308.013226 2025-10-06,18:52:32.000,279,11066311,5325,0,1759776751,13106.25259096,30412.437206760005,53307.99925176 2025-10-06,18:52:33.000,279,11066269,5725,0,1759776752,13106.239118339996,29489.480517599994,53308.00623888001 2025-10-06,18:52:34.000,279,11066328,5205,0,1759776753,13106.23238203,28105.045483859998,53307.97829040001 2025-10-06,18:52:35.000,279,11066375,5525,0,1759776754,13106.245854649991,28105.02433647,53308.04117448 2025-10-06,18:52:36.000,279,11066295,5605,0,1759776755,13106.25259096,26720.63864664,53308.06213584 2025-10-06,18:52:37.000,279,11066317,5725,0,1759776756,13106.25259096,30412.359666329998,53307.95034192 2025-10-06,18:52:38.000,279,11066181,6084,0,1759776757,13106.25259096,26720.575204470006,53308.04117448 2025-10-06,18:52:39.000,279,11066276,5085,0,1759776758,13106.259327269996,29027.896436070005,53308.06912296 2025-10-06,18:52:40.000,279,11066305,5565,0,1759776759,13106.266063579991,26259.047515979997,53308.013226 2025-10-06,18:52:41.000,279,11066314,5085,0,1759776760,13106.27279989,29489.39592804,53307.985277520005 2025-10-06,18:52:42.000,279,11066228,5205,0,1759776761,13106.293008820001,32719.687947059996,53308.07611008001 2025-10-06,18:52:43.000,279,11066346,5205,0,1759776762,13106.259327269996,29027.79774825,53308.04816160001 2025-10-06,18:52:44.000,279,11066287,5605,0,1759776763,13106.286272509991,28566.284158020004,53307.95732904001 2025-10-06,18:52:45.000,279,11066336,5165,0,1759776764,13106.259327269996,31796.639619210007,53307.99925176 2025-10-06,18:52:46.000,279,11066311,5645,0,1759776765,13106.286272509991,32719.532866199996,53308.06213584 2025-10-06,18:52:47.000,279,11066318,5245,0,1759776766,13106.25259096,30873.591291360004,53308.034187360005 2025-10-06,18:52:48.000,279,11066299,5565,0,1759776767,13106.23238203,28104.643683450005,53308.034187360005 2025-10-06,18:52:49.000,279,11066347,5485,0,1759776768,13106.27279989,25335.76656684,53308.013226 2025-10-06,18:52:50.000,279,11066315,5565,0,1759776769,13106.27279989,30411.901472879996,53307.99226464 2025-10-06,18:52:51.000,279,11066320,5165,0,1759776770,13106.266063579991,33180.736294710005,53308.07611008001 2025-10-06,18:52:52.000,279,11066348,5245,0,1759776771,13106.266063579991,32719.187458829998,53308.13200704 2025-10-06,18:52:53.000,279,11066359,5605,0,1759776772,13106.259327269996,29950.24690005,53308.09008432 2025-10-06,18:52:54.000,279,11066314,5285,0,1759776773,13106.293008820001,29950.21870353,53308.09008432 2025-10-06,18:52:55.000,279,11066296,5044,0,1759776774,13106.27279989,29027.276112630003,53308.05514872001 2025-10-06,18:52:56.000,279,11066371,5405,0,1759776775,13106.27279989,23028.071731350006,53308.09008432 2025-10-06,18:52:57.000,279,11066338,5245,0,1759776776,13106.299745129996,30873.083754000007,53308.00623888001 2025-10-06,18:52:58.000,279,11066313,6205,0,1759776777,13106.259327269996,27181.228800840006,53308.06213584 2025-10-06,18:52:59.000,279,11066316,4925,0,1759776778,13106.27279989,31334.484558149998,53308.00623888001 2025-10-06,18:53:00.000,279,11066329,5405,0,1759776779,13106.286272509991,30872.921624010007,53308.00623888001 2025-10-06,18:53:01.000,279,11066312,5165,0,1759776780,13106.313217750001,32257.300264710007,53308.13899416 2025-10-06,18:53:02.000,279,11066335,5765,0,1759776781,13106.319954059996,27181.024376069996,53308.14598128001 2025-10-06,18:53:03.000,279,11066329,5525,0,1759776782,13106.353635610001,32257.250920799997,53308.16694264 2025-10-06,18:53:04.000,279,11066313,5765,0,1759776783,13106.380580849996,33180.16531518,53308.1180328 2025-10-06,18:53:05.000,279,11066338,5044,0,1759776784,13106.353635610001,27642.488622389996,53308.06912296 2025-10-06,18:53:06.000,279,11066369,5525,0,1759776785,13106.387317159992,29949.774608339998,53308.104058560006 2025-10-06,18:53:07.000,279,11066354,5005,0,1759776786,13106.420998709997,29488.310362019998,53308.104058560006 2025-10-06,18:53:08.000,279,11066333,5565,0,1759776787,13106.427735019992,29949.76755921,53308.07611008001 2025-10-06,18:53:09.000,279,11066303,5365,0,1759776788,13106.400789779997,29488.239870720005,53308.1180328 2025-10-06,18:53:10.000,279,11066383,5805,0,1759776789,13106.420998709997,30411.126068579993,53308.1180328 2025-10-06,18:53:11.000,279,11066328,5405,0,1759776790,13106.447943949992,31333.998168179998,53308.13899416 2025-10-06,18:53:12.000,279,11066310,5245,0,1759776791,13106.434471330002,31333.948824270003,53308.16694264 2025-10-06,18:53:13.000,279,11066368,4925,0,1759776792,13106.427735019992,30872.399988389996,53308.18091688 2025-10-06,18:53:14.000,279,11066250,5205,0,1759776793,13106.441207639997,33179.74236738001,53308.13200704 2025-10-06,18:53:15.000,279,11066337,5765,0,1759776794,13106.454680260002,28103.508773520007,53308.09707144001 2025-10-06,18:53:16.000,279,11066349,5565,0,1759776795,13106.407526089992,29026.472511810003,53308.152968400005 2025-10-06,18:53:17.000,279,11066361,5925,0,1759776796,13106.380580849996,30872.329497090002,53308.152968400005 2025-10-06,18:53:18.000,279,11066355,5765,0,1759776797,13106.360371919996,27180.48864219,53308.152968400005 2025-10-06,18:53:19.000,279,11066308,5445,0,1759776798,13106.346899299991,28564.86728289,53308.15995552 2025-10-06,18:53:20.000,279,11066333,5405,0,1759776799,13106.353635610001,33641.037434579994,53308.18091688 2025-10-06,18:53:21.000,279,11066368,5205,0,1759776800,13106.353635610001,33640.98809067,53308.14598128001 2025-10-06,18:53:22.000,279,11066282,5285,0,1759776801,13106.387317159992,28103.318447009995,53308.104058560006 2025-10-06,18:53:23.000,279,11066362,5245,0,1759776802,13106.407526089992,31333.63866255,53308.187904 2025-10-06,18:53:24.000,279,11066329,5725,0,1759776803,13106.434471330002,28564.71220203,53308.15995552 2025-10-06,18:53:25.000,279,11066290,5285,0,1759776804,13106.461416569997,34563.775600709996,53308.23681384 2025-10-06,18:53:26.000,279,11066306,5165,0,1759776805,13106.468152879992,24872.941838429993,53308.19489112001 2025-10-06,18:53:27.000,279,11066309,5365,0,1759776806,13106.434471330002,27641.734365480006,53308.104058560006 2025-10-06,18:53:28.000,279,11066372,5445,0,1759776807,13106.414262400001,29026.049564009998,53308.20886536 2025-10-06,18:53:29.000,279,11066383,5525,0,1759776808,13106.394053470001,32256.228796950003,53308.18091688 2025-10-06,18:53:30.000,279,11066344,5165,0,1759776809,13106.367108229992,27180.093890910008,53308.12501992001 2025-10-06,18:53:31.000,279,11066318,5285,0,1759776810,13106.387317159992,26718.615546329995,53308.201878240005 2025-10-06,18:53:32.000,279,11066337,5605,0,1759776811,13106.367108229992,30410.301320369996,53308.21585248001 2025-10-06,18:53:33.000,279,11066371,5605,0,1759776812,13106.380580849996,31333.229813009995,53308.22283960001 2025-10-06,18:53:34.000,279,11066301,5725,0,1759776813,13106.360371919996,26257.052612190004,53308.23681384 2025-10-06,18:53:35.000,279,11066336,5285,0,1759776814,13106.367108229992,26718.474563730008,53308.19489112001 2025-10-06,18:53:36.000,279,11066422,5245,0,1759776815,13106.353635610001,30871.652780610006,53308.21585248001 2025-10-06,18:53:37.000,279,11066342,4925,0,1759776816,13106.319954059996,31794.616518900002,53308.201878240005 2025-10-06,18:53:38.000,279,11066317,5645,0,1759776817,13106.286272509991,28102.867302690007,53308.152968400005 2025-10-06,18:53:39.000,279,11066304,5085,0,1759776818,13106.266063579991,27179.896515269997,53308.18091688 2025-10-06,18:53:40.000,279,11066268,5165,0,1759776819,13106.225645719991,29487.231845129994,53308.21585248001 2025-10-06,18:53:41.000,279,11066336,5044,0,1759776820,13106.19196417,31794.595371510004,53308.17392976001 2025-10-06,18:53:42.000,279,11066309,5725,0,1759776821,13106.2121731,25795.4544324,53308.2577752 2025-10-06,18:53:43.000,279,11066343,5485,0,1759776822,13106.18522785999,32255.96093001,53308.22283960001 2025-10-06,18:53:44.000,279,11066320,5044,0,1759776823,13106.16501892999,27641.31846681,53308.201878240005 2025-10-06,18:53:45.000,279,11066341,5684,0,1759776824,13106.16501892999,30410.188534290006,53308.2577752 2025-10-06,18:53:46.000,279,11066300,5085,0,1759776825,13106.16501892999,35947.78063752,53308.201878240005 2025-10-06,18:53:47.000,279,11066325,5765,0,1759776826,13106.138073689996,30410.139190379996,53308.187904 2025-10-06,18:53:48.000,279,11066308,5245,0,1759776827,13106.14480999999,28102.867302690007,53308.17392976001 2025-10-06,18:53:49.000,279,11066308,4925,0,1759776828,13106.13133738,31794.602420640003,53308.15995552 2025-10-06,18:53:50.000,279,11066342,5245,0,1759776829,13106.13133738,24872.589381929996,53308.17392976001 2025-10-06,18:53:51.000,279,11066310,5125,0,1759776830,13106.10439213999,25795.48967805,53308.152968400005 2025-10-06,18:53:52.000,279,11066319,5485,0,1759776831,13106.13133738,26256.989170019995,53308.17392976001 2025-10-06,18:53:53.000,279,11066366,5085,0,1759776832,13106.09091952,28102.853204429994,53308.12501992001 2025-10-06,18:53:54.000,279,11066347,5684,0,1759776833,13106.077446899995,33179.04450351,53308.16694264 2025-10-06,18:53:55.000,279,11066321,5605,0,1759776834,13106.13133738,29487.33758208,53308.13899416 2025-10-06,18:53:56.000,279,11066293,5565,0,1759776835,13106.117864759995,29025.85218837,53308.11104568 2025-10-06,18:53:57.000,279,11066311,5684,0,1759776836,13106.09091952,30871.758517559996,53308.11104568 2025-10-06,18:53:58.000,279,11066264,5365,0,1759776837,13106.03029273,27179.988153960003,53308.11104568 2025-10-06,18:53:59.000,279,11066306,5044,0,1759776838,13106.10439213999,29025.88038489,53308.104058560006 2025-10-06,18:54:00.000,279,11066271,5684,0,1759776839,13106.10439213999,32717.700092400002,53308.17392976001 2025-10-06,18:54:01.000,279,11066343,5645,0,1759776840,13106.09091952,34102.12102788,53308.152968400005 2025-10-06,18:54:02.000,279,11066304,5205,0,1759776841,13106.06397427999,28103.036481810006,53308.09707144001 2025-10-06,18:54:03.000,279,11066313,5925,0,1759776842,13106.07071059,29948.999204039996,53308.09008432 2025-10-06,18:54:04.000,279,11066308,5165,0,1759776843,13106.05050166,29948.978056649998,53308.09008432 2025-10-06,18:54:05.000,279,11066310,5325,0,1759776844,13106.06397427999,32256.341583030007,53308.1180328 2025-10-06,18:54:06.000,279,11066328,5085,0,1759776845,13106.06397427999,32717.841075000004,53308.06912296 2025-10-06,18:54:07.000,279,11066293,5525,0,1759776846,13106.06397427999,32256.362730420005,53308.13899416 2025-10-06,18:54:08.000,279,11066323,5925,0,1759776847,13106.00334748999,23026.979116200004,53308.201878240005 2025-10-06,18:54:09.000,279,11066298,5085,0,1759776848,13105.98987487,33640.79776416,53308.09008432 2025-10-06,18:54:10.000,279,11066265,5805,0,1759776849,13105.996611179995,30410.56213818,53308.09008432 2025-10-06,18:54:11.000,279,11066260,5085,0,1759776850,13106.0100838,29026.120055310006,53308.12501992001 2025-10-06,18:54:12.000,279,11066318,5285,0,1759776851,13106.00334748999,31333.51177821,53308.1180328 2025-10-06,18:54:13.000,279,11066356,5125,0,1759776852,13106.00334748999,28564.641710730008,53308.104058560006 2025-10-06,18:54:14.000,279,11066301,5684,0,1759776853,13106.00334748999,33179.43220566001,53308.034187360005 2025-10-06,18:54:15.000,279,11066312,5085,0,1759776854,13106.016820109995,34102.381845690004,53308.06213584 2025-10-06,18:54:16.000,279,11066315,5684,0,1759776855,13106.0100838,28564.747447679998,53308.06912296 2025-10-06,18:54:17.000,279,11066341,5645,0,1759776856,13106.057237969995,28103.25500484,53308.013226 2025-10-06,18:54:18.000,279,11066334,5365,0,1759776857,13106.057237969995,27641.748463740005,53308.05514872001 2025-10-06,18:54:19.000,279,11066295,5565,0,1759776858,13106.037029039995,27180.34061046,53308.04816160001 2025-10-06,18:54:20.000,279,11066257,5805,0,1759776859,13106.03029273,29487.704136839995,53308.09008432 2025-10-06,18:54:21.000,279,11066289,5605,0,1759776860,13105.98987487,29026.19054661,53308.104058560006 2025-10-06,18:54:22.000,279,11066300,5285,0,1759776861,13106.016820109995,29949.12608838,53308.1180328 2025-10-06,18:54:23.000,279,11066267,5645,0,1759776862,13105.94272069999,31333.575220380008,53308.083097200004 2025-10-06,18:54:24.000,279,11066285,5645,0,1759776863,13105.94272069999,26718.841118490003,53308.09707144001 2025-10-06,18:54:25.000,279,11066280,5085,0,1759776864,13105.96966594,29949.12608838,53308.034187360005 2025-10-06,18:54:26.000,279,11066305,5684,0,1759776865,13105.90230283999,27641.78370939,53308.00623888001 2025-10-06,18:54:27.000,279,11066367,5445,0,1759776866,13105.88883022,21181.241966129994,53308.09008432 2025-10-06,18:54:28.000,279,11066340,5285,0,1759776867,13105.895566529995,27641.79075852,53308.09008432 2025-10-06,18:54:29.000,279,11066308,5085,0,1759776868,13105.86188497999,28564.803840720007,53308.04816160001 2025-10-06,18:54:30.000,279,11066347,5805,0,1759776869,13105.90230283999,30872.153268840004,53308.06213584 2025-10-06,18:54:31.000,279,11066307,5485,0,1759776870,13105.855148669994,27641.847151559996,53308.00623888001 2025-10-06,18:54:32.000,279,11066304,5125,0,1759776871,13105.82146711999,30410.667875130006,53308.04816160001 2025-10-06,18:54:33.000,279,11066316,4805,0,1759776872,13105.84841236,36409.81586336999,53308.034187360005 2025-10-06,18:54:34.000,279,11066272,4965,0,1759776873,13105.82820343,23027.134197060004,53307.99925176 2025-10-06,18:54:35.000,279,11066310,5245,0,1759776874,13105.794521879994,28103.360741790006,53308.04816160001 2025-10-06,18:54:36.000,279,11066288,5125,0,1759776875,13105.787785569999,29949.27412011,53308.00623888001 2025-10-06,18:54:37.000,279,11066296,5205,0,1759776876,13105.794521879994,33641.030385449994,53308.083097200004 2025-10-06,18:54:38.000,279,11066324,5325,0,1759776877,13105.78104925999,33179.58728652001,53307.97829040001 2025-10-06,18:54:39.000,279,11066315,5765,0,1759776878,13105.774312949994,34563.96592721999,53308.00623888001 2025-10-06,18:54:40.000,279,11066345,5925,0,1759776879,13105.706949849999,34564.03641852,53308.02021312 2025-10-06,18:54:41.000,279,11066320,5044,0,1759776880,13105.754104019994,25334.65985343,53308.04117448 2025-10-06,18:54:42.000,279,11066301,5525,0,1759776881,13105.706949849999,31333.751448630006,53308.034187360005 2025-10-06,18:54:43.000,279,11066295,5645,0,1759776882,13105.727158779999,27642.016330679995,53308.083097200004 2025-10-06,18:54:44.000,279,11066341,5485,0,1759776883,13105.693477229994,29487.936758130003,53308.05514872001 2025-10-06,18:54:45.000,279,11066331,5565,0,1759776884,13105.646323059998,29949.393955320003,53308.00623888001 2025-10-06,18:54:46.000,279,11066270,5005,0,1759776885,13105.653059369994,30410.90049642,53307.96431616 2025-10-06,18:54:47.000,279,11066303,5525,0,1759776886,13105.599168889989,26257.630640849995,53307.9433548 2025-10-06,18:54:48.000,279,11066327,5645,0,1759776887,13105.585696269998,31795.28618625,53307.9433548 2025-10-06,18:54:49.000,279,11066305,5684,0,1759776888,13105.592432579993,32718.306317580005,53307.97829040001 2025-10-06,18:54:50.000,279,11066303,5605,0,1759776889,13105.558751029988,34564.24789242,53307.915406320004 2025-10-06,18:54:51.000,279,11066292,5085,0,1759776890,13105.538542099988,29949.527888790006,53307.92239344 2025-10-06,18:54:52.000,279,11066311,5525,0,1759776891,13105.498124239988,22104.515866140006,53307.97130328 2025-10-06,18:54:53.000,279,11066268,5005,0,1759776892,13105.498124239988,24873.414130139994,53307.97130328 2025-10-06,18:54:54.000,279,11066332,5165,0,1759776893,13105.464442689998,32257.018299510004,53307.99226464 2025-10-06,18:54:55.000,279,11066310,5085,0,1759776894,13105.457706380002,32718.574184519995,53307.97130328 2025-10-06,18:54:56.000,279,11066340,5285,0,1759776895,13105.437497450002,31334.15324904,53307.915406320004 2025-10-06,18:54:57.000,279,11066307,5525,0,1759776896,13105.397079590002,31795.58929884,53307.92938056001 2025-10-06,18:54:58.000,279,11066347,5565,0,1759776897,13105.383606969997,27180.911589990006,53307.915406320004 2025-10-06,18:54:59.000,279,11066309,5605,0,1759776898,13105.397079590002,29488.310362019998,53307.92239344 2025-10-06,18:55:00.000,279,11066317,5405,0,1759776899,13105.343189109997,25796.497703639994,53307.936367680006 2025-10-06,18:55:01.000,279,11066320,5165,0,1759776900,13105.302771249997,29026.789722660003,53307.88047072001 2025-10-06,18:55:02.000,279,11066307,5605,0,1759776901,13105.302771249997,29949.788706599997,53307.92938056001 2025-10-06,18:55:03.000,279,11066319,5565,0,1759776902,13105.262353389997,32257.20862602,53307.92938056001 2025-10-06,18:55:04.000,279,11066318,5005,0,1759776903,13105.269089699992,30411.365739,53307.915406320004 2025-10-06,18:55:05.000,279,11066297,5605,0,1759776904,13105.269089699992,31334.357673809995,53307.90143208 2025-10-06,18:55:06.000,279,11066306,4885,0,1759776905,13105.228671839992,29488.521835919993,53307.85950936001 2025-10-06,18:55:07.000,279,11066305,5405,0,1759776906,13105.248880769992,28565.501704590002,53307.90841920001 2025-10-06,18:55:08.000,279,11066291,5565,0,1759776907,13105.242144459997,29026.965950910002,53307.89444496 2025-10-06,18:55:09.000,279,11066300,5205,0,1759776908,13105.215199220002,31795.836018390008,53307.88047072001 2025-10-06,18:55:10.000,279,11066274,5044,0,1759776909,13105.168045049992,23950.795799219995,53307.92239344 2025-10-06,18:55:11.000,279,11066297,5565,0,1759776910,13105.174781360001,32257.37780514,53307.82457376 2025-10-06,18:55:12.000,279,11066353,5525,0,1759776911,13105.127627189991,26719.68701409,53307.78963816001 2025-10-06,18:55:13.000,279,11066318,5445,0,1759776912,13105.080473019996,23027.888453969994,53307.79662528 2025-10-06,18:55:14.000,279,11066300,5285,0,1759776913,13105.093945640001,27642.707145420005,53307.81059952001 2025-10-06,18:55:15.000,279,11066304,5044,0,1759776914,13105.073736710001,27181.179456929996,53307.85252224 2025-10-06,18:55:16.000,279,11066310,5005,0,1759776915,13105.026582539991,27181.242899100005,53307.817586640005 2025-10-06,18:55:17.000,279,11066323,5725,0,1759776916,13105.01310992,35026.34656044,53307.83854800001 2025-10-06,18:55:18.000,279,11066325,5765,0,1759776917,13104.939010509996,27642.7494402,53307.76168968001 2025-10-06,18:55:19.000,279,11066329,5485,0,1759776918,13104.939010509996,33180.4754769,53307.82457376 2025-10-06,18:55:20.000,279,11066311,5765,0,1759776919,13104.89185634,32719.01827971,53307.77566392 2025-10-06,18:55:21.000,279,11066337,5765,0,1759776920,13104.88512002999,31796.047492290003,53307.79662528 2025-10-06,18:55:22.000,279,11066305,5405,0,1759776921,13104.84470216999,29950.190507010004,53307.76168968001 2025-10-06,18:55:23.000,279,11066296,5165,0,1759776922,13104.83122955,26258.406045149997,53307.76168968001 2025-10-06,18:55:24.000,279,11066357,5405,0,1759776923,13104.82449323999,31796.146180109994,53307.78963816001 2025-10-06,18:55:25.000,279,11066157,5565,0,1759776924,13104.76386644999,28565.84711196,53307.74072832001 2025-10-06,18:55:26.000,279,11066346,5085,0,1759776925,13104.757130139995,31334.696032050007,53307.72675408 2025-10-06,18:55:27.000,279,11066361,5765,0,1759776926,13104.76386644999,32257.673868600003,53307.71976696001 2025-10-06,18:55:28.000,279,11066318,5205,0,1759776927,13104.68976704,29950.23985092,53307.66387 2025-10-06,18:55:29.000,279,11066281,5805,0,1759776928,13104.656085489994,29027.283161760002,53307.67784424 2025-10-06,18:55:30.000,279,11066278,4965,0,1759776929,13104.60219500999,29488.846095900008,53307.747715440004 2025-10-06,18:55:31.000,279,11066330,5205,0,1759776930,13104.615667629994,25335.540994680006,53307.698805600005 2025-10-06,18:55:32.000,279,11066296,5165,0,1759776931,13104.588722389999,28104.38286564,53307.65688288 2025-10-06,18:55:33.000,279,11066280,5205,0,1759776932,13104.58198607999,28104.38991477,53307.60797304 2025-10-06,18:55:34.000,279,11066283,5765,0,1759776933,13104.56177714999,29488.853145030007,53307.56605032 2025-10-06,18:55:35.000,279,11066314,5325,0,1759776934,13104.548304529999,28104.53089737,53307.62194728001 2025-10-06,18:55:36.000,279,11066277,5445,0,1759776935,13104.568513459999,29027.45939001,53307.6289344 2025-10-06,18:55:37.000,279,11066347,5445,0,1759776936,13104.534831909994,29027.529881309994,53307.580024560004 2025-10-06,18:55:38.000,279,11066293,5765,0,1759776937,13104.514622979994,31334.829965519995,53307.51015336 2025-10-06,18:55:39.000,279,11066331,5645,0,1759776938,13104.548304529999,27643.052552790003,53307.62194728001 2025-10-06,18:55:40.000,279,11066307,5365,0,1759776939,13104.521359289989,30873.436210500004,53307.57303744001 2025-10-06,18:55:41.000,279,11066310,5285,0,1759776940,13104.480941429989,29488.965931109997,53307.489192 2025-10-06,18:55:42.000,279,11066331,5485,0,1759776941,13104.480941429989,27643.052552790003,53307.49617912 2025-10-06,18:55:43.000,279,11066290,5205,0,1759776942,13104.480941429989,25797.146223599993,53307.531114720005 2025-10-06,18:55:44.000,279,11066300,5005,0,1759776943,13104.453996189994,24874.189534439996,53307.489192 2025-10-06,18:55:45.000,279,11066284,5405,0,1759776944,13104.467468809999,29489.043471540004,53307.49617912 2025-10-06,18:55:46.000,279,11066269,5565,0,1759776945,13104.474205119994,29489.050520670004,53307.39835944 2025-10-06,18:55:47.000,279,11066302,5285,0,1759776946,13104.494414049994,29489.050520670004,53307.46823064 2025-10-06,18:55:48.000,279,11066324,5165,0,1759776947,13104.494414049994,28566.107929770005,53307.4193208 2025-10-06,18:55:49.000,279,11066286,5125,0,1759776948,13104.521359289989,31334.977997249996,53307.45425640001 2025-10-06,18:55:50.000,279,11066290,5165,0,1759776949,13104.528095599999,26720.236846230007,53307.482204880005 2025-10-06,18:55:51.000,279,11066191,5845,0,1759776950,13104.528095599999,26720.16635493,53307.433295040006 2025-10-06,18:55:52.000,279,11066301,5525,0,1759776951,13104.487677739999,34103.88331038,53307.46124352 2025-10-06,18:55:53.000,279,11066329,5605,0,1759776952,13104.474205119994,32719.441227510004,53307.433295040006 2025-10-06,18:55:54.000,279,11066152,5285,0,1759776953,13104.474205119994,28104.643683450005,53307.42630792001 2025-10-06,18:55:55.000,279,11066140,5325,0,1759776954,13104.453996189994,24874.31641878,53307.433295040006 2025-10-06,18:55:56.000,279,11066279,5485,0,1759776955,13104.420314639989,30412.091799390008,53307.42630792001 2025-10-06,18:55:57.000,279,11066304,5165,0,1759776956,13104.433787259994,26258.83604208,53307.46823064 2025-10-06,18:55:58.000,279,11066356,5165,0,1759776957,13104.373160469993,25335.837058139994,53307.4193208 2025-10-06,18:55:59.000,279,11066286,5205,0,1759776958,13104.379896779988,27181.813878629997,53307.42630792001 2025-10-06,18:56:00.000,279,11066277,5765,0,1759776959,13104.366424159998,30873.591291360004,53307.35643672001 2025-10-06,18:56:01.000,279,11066256,5165,0,1759776960,13104.346215229998,25797.364746630003,53307.363423840005 2025-10-06,18:56:02.000,279,11066322,5405,0,1759776961,13104.292324749993,30873.598340490003,53307.35643672001 2025-10-06,18:56:03.000,279,11066301,5765,0,1759776962,13104.292324749993,32719.49057142,53307.39137232 2025-10-06,18:56:04.000,279,11066317,5405,0,1759776963,13104.299061059988,29950.648700460006,53307.42630792001 2025-10-06,18:56:05.000,279,11066303,5565,0,1759776964,13104.258643200003,29950.648700460006,53307.42630792001 2025-10-06,18:56:06.000,279,11066306,5245,0,1759776965,13104.285588439998,28104.71417475,53307.412333680004 2025-10-06,18:56:07.000,279,11066336,5005,0,1759776966,13104.258643200003,25335.858205530007,53307.40534656001 2025-10-06,18:56:08.000,279,11066297,5725,0,1759776967,13104.258643200003,26258.779649040007,53307.4193208 2025-10-06,18:56:09.000,279,11066331,5485,0,1759776968,13104.251906889993,30873.605389620003,53307.39137232 2025-10-06,18:56:10.000,279,11066333,5605,0,1759776969,13104.238434270002,26720.30733753,53307.37739808001 2025-10-06,18:56:11.000,279,11066330,5205,0,1759776970,13104.211489029993,25797.357697500003,53307.32848824 2025-10-06,18:56:12.000,279,11066333,5445,0,1759776971,13104.198016410002,29027.734306080005,53307.39835944 2025-10-06,18:56:13.000,279,11066339,5445,0,1759776972,13104.238434270002,32258.075669009995,53307.3494496 2025-10-06,18:56:14.000,279,11066332,5245,0,1759776973,13104.258643200003,31796.646668340007,53307.2795784 2025-10-06,18:56:15.000,279,11066322,5085,0,1759776974,13104.245170579998,27181.905517320003,53307.35643672001 2025-10-06,18:56:16.000,279,11066291,5565,0,1759776975,13104.245170579998,29489.2690437,53307.34246248 2025-10-06,18:56:17.000,279,11066303,5765,0,1759776976,13104.245170579998,26258.948828160006,53307.37041096 2025-10-06,18:56:18.000,279,11066293,5805,0,1759776977,13104.258643200003,28104.918599519995,53307.3494496 2025-10-06,18:56:19.000,279,11066349,5765,0,1759776978,13104.231697959993,23951.592350909996,53307.32150112 2025-10-06,18:56:20.000,279,11066346,4925,0,1759776979,13104.211489029993,28566.389894969994,53307.37041096 2025-10-06,18:56:21.000,279,11066328,5044,0,1759776980,13104.238434270002,29950.85312523,53307.32150112 2025-10-06,18:56:22.000,279,11066370,5205,0,1759776981,13104.245170579998,29489.431173689998,53307.29355264 2025-10-06,18:56:23.000,279,11066321,5684,0,1759776982,13104.238434270002,29027.917583460003,53307.25861704001 2025-10-06,18:56:24.000,279,11066276,5085,0,1759776983,13104.224961649998,29027.93168172,53307.244642800004 2025-10-06,18:56:25.000,279,11066369,5684,0,1759776984,13104.251906889993,28566.411042360007,53307.314514000005 2025-10-06,18:56:26.000,279,11066323,5605,0,1759776985,13104.292324749993,28105.003189080002,53307.28656552001 2025-10-06,18:56:27.000,279,11066319,5845,0,1759776986,13104.292324749993,30412.366715459997,53307.314514000005 2025-10-06,18:56:28.000,279,11066306,5405,0,1759776987,13104.312533679993,29950.923616529995,53307.34246248 2025-10-06,18:56:29.000,279,11066356,5285,0,1759776988,13104.292324749993,32258.280093780006,53307.265604160006 2025-10-06,18:56:30.000,279,11066344,5405,0,1759776989,13104.326006299998,33642.72217665,53307.27259128 2025-10-06,18:56:31.000,279,11066320,5165,0,1759776990,13104.373160469993,27181.968959489997,53307.25861704001 2025-10-06,18:56:32.000,279,11066328,5245,0,1759776991,13104.379896779988,30873.838010909996,53307.2795784 2025-10-06,18:56:33.000,279,11066324,5205,0,1759776992,13104.420314639989,28104.925648649994,53307.28656552001 2025-10-06,18:56:34.000,279,11066352,5325,0,1759776993,13104.447259879998,29489.4100263,53307.29355264 2025-10-06,18:56:35.000,279,11066289,5565,0,1759776994,13104.440523569989,34104.087735149995,53307.32848824 2025-10-06,18:56:36.000,279,11066289,5565,0,1759776995,13104.467468809999,30412.282125900005,53307.28656552001 2025-10-06,18:56:37.000,279,11066296,5205,0,1759776996,13104.467468809999,27181.884369930005,53307.25861704001 2025-10-06,18:56:39.000,279,11066384,4925,0,1759776998,13104.534831909994,24874.422155730004,53307.22368144 2025-10-06,18:56:40.000,279,11066337,6005,0,1759776999,13104.555040839994,29489.226748920002,53307.25861704001 2025-10-06,18:56:41.000,279,11066334,5085,0,1759777000,13104.615667629994,31335.09783246,53307.25861704001 2025-10-06,18:56:42.000,279,11066316,5325,0,1759777001,13104.635876559994,30412.112946780006,53307.25861704001 2025-10-06,18:56:43.000,279,11066334,4925,0,1759777002,13104.64261286999,30873.65473353,53307.30752688001 2025-10-06,18:56:44.000,279,11066415,5565,0,1759777003,13104.635876559994,25797.294255329994,53307.2795784 2025-10-06,18:56:45.000,279,11066357,5365,0,1759777004,13104.635876559994,36872.760426990004,53307.34246248 2025-10-06,18:56:46.000,279,11066321,5684,0,1759777005,13104.656085489994,25797.273107939996,53307.3494496 2025-10-06,18:56:47.000,279,11066322,5405,0,1759777006,13104.64934918,34565.291163660004,53307.314514000005 2025-10-06,18:56:48.000,279,11066341,5525,0,1759777007,13104.66955811,27643.108945829998,53307.33547536001 2025-10-06,18:56:49.000,279,11066275,5765,0,1759777008,13104.68976704,29950.479521340007,53307.32150112 2025-10-06,18:56:50.000,279,11066343,5565,0,1759777009,13104.76386644999,32257.87829337,53307.33547536001 2025-10-06,18:56:51.000,279,11066301,5565,0,1759777010,13104.7301849,30411.929669400008,53307.33547536001 2025-10-06,18:56:52.000,279,11066280,5205,0,1759777011,13104.757130139995,27643.017307140006,53307.39835944 2025-10-06,18:56:53.000,279,11066348,5285,0,1759777012,13104.777339069995,26258.53292949,53307.37041096 2025-10-06,18:56:54.000,279,11066332,5285,0,1759777013,13104.837965859995,29950.40198091,53307.30752688001 2025-10-06,18:56:55.000,279,11066311,5605,0,1759777014,13104.837965859995,26719.99012668,53307.37041096 2025-10-06,18:56:56.000,279,11066317,5445,0,1759777015,13104.88512002999,34565.10083715001,53307.30752688001 2025-10-06,18:56:57.000,279,11066343,5565,0,1759777016,13104.92553788999,31796.216671410002,53307.363423840005 2025-10-06,18:56:58.000,279,11066327,5565,0,1759777017,13104.92553788999,29488.853145030007,53307.412333680004 2025-10-06,18:56:59.000,279,11066275,5845,0,1759777018,13104.94574681999,26258.511782100002,53307.38438520001 2025-10-06,18:57:00.000,279,11066336,5085,0,1759777019,13104.979428369996,29950.190507010004,53307.363423840005 2025-10-06,18:57:01.000,279,11066319,5485,0,1759777020,13104.979428369996,27642.826980629994,53307.42630792001 2025-10-06,18:57:02.000,279,11066291,5485,0,1759777021,13104.979428369996,30411.647704200004,53307.4193208 2025-10-06,18:57:03.000,279,11066329,5965,0,1759777022,13105.03331885,24873.942814890004,53307.47521776001 2025-10-06,18:57:04.000,279,11066338,4965,0,1759777023,13105.040055159996,27181.29224301,53307.412333680004 2025-10-06,18:57:05.000,279,11066304,5044,0,1759777024,13105.046791469991,30873.133097910002,53307.412333680004 2025-10-06,18:57:06.000,279,11066337,5925,0,1759777025,13105.120890879996,26719.863242339998,53307.50316624001 2025-10-06,18:57:07.000,279,11066355,5605,0,1759777026,13105.141099809996,22566.53699373,53307.489192 2025-10-06,18:57:08.000,279,11066317,5684,0,1759777027,13105.114154570001,29950.162310490006,53307.44028216 2025-10-06,18:57:09.000,279,11066274,5445,0,1759777028,13105.107418259991,32257.53993513,53307.46823064 2025-10-06,18:57:10.000,279,11066336,5325,0,1759777029,13105.120890879996,23028.043534829994,53307.47521776001 2025-10-06,18:57:11.000,279,11066356,5085,0,1759777030,13105.107418259991,35949.42308481,53307.46124352 2025-10-06,18:57:12.000,279,11066330,5085,0,1759777031,13105.168045049992,26719.933733640006,53307.489192 2025-10-06,18:57:13.000,279,11066314,5085,0,1759777032,13105.168045049992,31796.174376630006,53307.52412760001 2025-10-06,18:57:14.000,279,11066322,5205,0,1759777033,13105.201726599997,24412.577256389995,53307.51015336 2025-10-06,18:57:15.000,279,11066371,5525,0,1759777034,13105.188253979992,31334.681933789994,53307.58701168 2025-10-06,18:57:16.000,279,11066330,5165,0,1759777035,13105.174781360001,32719.081721880008,53307.53810184 2025-10-06,18:57:17.000,279,11066380,5365,0,1759777036,13105.208462909992,24412.549059869998,53307.4193208 2025-10-06,18:57:18.000,279,11066365,5725,0,1759777037,13105.208462909992,27642.869275410005,53307.47521776001 2025-10-06,18:57:19.000,279,11066309,5725,0,1759777038,13105.228671839992,33642.0525093,53307.51015336 2025-10-06,18:57:20.000,279,11066273,5684,0,1759777039,13105.215199220002,31334.681933789994,53307.57303744001 2025-10-06,18:57:21.000,279,11066310,5285,0,1759777040,13105.215199220002,28565.84006283,53307.50316624001 2025-10-06,18:57:22.000,279,11066386,5205,0,1759777041,13105.215199220002,27642.93976671,53307.50316624001 2025-10-06,18:57:23.000,279,11066296,5044,0,1759777042,13105.262353389997,28104.3969639,53307.56605032 2025-10-06,18:57:24.000,279,11066312,5085,0,1759777043,13105.269089699992,25335.533945550007,53307.580024560004 2025-10-06,18:57:25.000,279,11066345,5405,0,1759777044,13105.275826010002,33180.58826298,53307.58701168 2025-10-06,18:57:26.000,279,11066186,5085,0,1759777045,13105.282562319997,28104.3969639,53307.6289344 2025-10-06,18:57:27.000,279,11066270,5125,0,1759777046,13105.282562319997,30411.816883320003,53307.54508896001 2025-10-06,18:57:28.000,279,11066351,5605,0,1759777047,13105.248880769992,29488.839046769994,53307.580024560004 2025-10-06,18:57:29.000,279,11066351,5925,0,1759777048,13105.235408150002,31796.22372054,53307.53810184 2025-10-06,18:57:30.000,279,11066309,5285,0,1759777049,13105.235408150002,26719.968979290003,53307.58701168 2025-10-06,18:57:31.000,279,11066370,5285,0,1759777050,13105.262353389997,31334.75947422,53307.580024560004 2025-10-06,18:57:32.000,279,11066295,5805,0,1759777051,13105.248880769992,28104.404013029998,53307.6289344 2025-10-06,18:57:33.000,279,11066269,5725,0,1759777052,13105.194990290001,29950.345587870004,53307.67784424 2025-10-06,18:57:34.000,279,11066315,5805,0,1759777053,13105.194990290001,27181.496667779997,53307.68483136 2025-10-06,18:57:35.000,279,11066342,5325,0,1759777054,13105.215199220002,26258.483585580005,53307.67784424 2025-10-06,18:57:36.000,279,11066293,5765,0,1759777055,13105.242144459997,27181.44732387,53307.66387 2025-10-06,18:57:37.000,279,11066324,5285,0,1759777056,13105.235408150002,25797.08278143,53307.60797304 2025-10-06,18:57:38.000,279,11066288,5044,0,1759777057,13105.242144459997,29950.366735260002,53307.70579272 2025-10-06,18:57:39.000,279,11066297,5805,0,1759777058,13105.161308739996,27643.010258010007,53307.67784424 2025-10-06,18:57:40.000,279,11066268,5005,0,1759777059,13105.174781360001,28104.460406070008,53307.66387 2025-10-06,18:57:41.000,279,11066351,5565,0,1759777060,13105.174781360001,29950.40903004,53307.63592152 2025-10-06,18:57:42.000,279,11066344,5125,0,1759777061,13105.147836119992,27181.531913429993,53307.68483136 2025-10-06,18:57:43.000,279,11066337,5605,0,1759777062,13105.161308739996,24412.556108999997,53307.71976696001 2025-10-06,18:57:44.000,279,11066318,5245,0,1759777063,13105.141099809996,31334.703081180007,53307.71976696001 2025-10-06,18:57:45.000,279,11066306,5125,0,1759777064,13105.168045049992,29027.339554799997,53307.75470256 2025-10-06,18:57:46.000,279,11066284,5285,0,1759777065,13105.114154570001,28104.270079559996,53307.72675408 2025-10-06,18:57:47.000,279,11066247,5605,0,1759777066,13105.114154570001,25796.878356660003,53307.71277984001 2025-10-06,18:57:48.000,279,11066265,5725,0,1759777067,13105.087209329991,27181.369783439994,53307.71277984001 2025-10-06,18:57:49.000,279,11066314,5245,0,1759777068,13105.05352778,29950.162310490006,53307.67784424 2025-10-06,18:57:50.000,279,11066356,5125,0,1759777069,13105.100681949996,32718.884346239996,53307.72675408 2025-10-06,18:57:51.000,279,11066322,5245,0,1759777070,13105.087209329991,29027.121031770002,53307.74072832001 2025-10-06,18:57:52.000,279,11066303,5645,0,1759777071,13105.093945640001,29949.9296892,53307.69181848001 2025-10-06,18:57:53.000,279,11066308,5125,0,1759777072,13105.100681949996,29026.937754390005,53307.71976696001 2025-10-06,18:57:54.000,279,11066322,5285,0,1759777073,13105.080473019996,34103.14315172999,53307.59399880001 2025-10-06,18:57:55.000,279,11066336,5085,0,1759777074,13105.093945640001,30411.260002049996,53307.71277984001 2025-10-06,18:57:56.000,279,11066295,5525,0,1759777075,13105.107418259991,30872.703100979998,53307.66387 2025-10-06,18:57:57.000,279,11066348,5005,0,1759777076,13105.120890879996,28103.74139481,53307.66387 2025-10-06,18:57:58.000,279,11066293,5485,0,1759777077,13105.114154570001,29488.155281159998,53307.67085712001 2025-10-06,18:57:59.000,279,11066316,5005,0,1759777078,13105.141099809996,27642.248951970003,53307.66387 2025-10-06,18:58:00.000,279,11066295,5565,0,1759777079,13105.147836119992,34564.261990679996,53307.60797304 2025-10-06,18:58:01.000,279,11066306,5285,0,1759777080,13105.147836119992,27642.058625460006,53307.68483136 2025-10-06,18:58:02.000,279,11066314,5165,0,1759777081,13105.174781360001,35487.070648110006,53307.57303744001 2025-10-06,18:58:03.000,279,11066267,5525,0,1759777082,13105.194990290001,28103.487626129994,53307.65688288 2025-10-06,18:58:04.000,279,11066296,5285,0,1759777083,13105.208462909992,29026.33152921,53307.62194728001 2025-10-06,18:58:05.000,279,11066306,5405,0,1759777084,13105.201726599997,28564.86728289,53307.71976696001 2025-10-06,18:58:06.000,279,11066326,5125,0,1759777085,13105.201726599997,28103.360741790006,53307.71277984001 2025-10-06,18:58:07.000,279,11066296,5165,0,1759777086,13105.275826010002,32718.03140151,53307.71277984001 2025-10-06,18:58:08.000,279,11066300,5245,0,1759777087,13105.275826010002,31333.568171249994,53307.69181848001 2025-10-06,18:58:09.000,279,11066296,5044,0,1759777088,13105.269089699992,32256.468467369996,53307.69181848001 2025-10-06,18:58:10.000,279,11066337,5645,0,1759777089,13105.269089699992,27641.734365480006,53307.72675408 2025-10-06,18:58:11.000,279,11066295,5565,0,1759777090,13105.289298629992,32256.447319979998,53307.67085712001 2025-10-06,18:58:12.000,279,11066292,5205,0,1759777091,13105.248880769992,22104.036525300005,53307.71277984001 2025-10-06,18:58:13.000,279,11066292,5125,0,1759777092,13105.228671839992,27641.65682505,53307.768676800006 2025-10-06,18:58:14.000,279,11066296,5044,0,1759777093,13105.275826010002,29026.04251488,53307.75470256 2025-10-06,18:58:15.000,279,11066330,5205,0,1759777094,13105.215199220002,29487.47856468,53307.768676800006 2025-10-06,18:58:16.000,279,11066308,5285,0,1759777095,13105.255617080002,30871.89245103,53307.7337412 2025-10-06,18:58:17.000,279,11066322,5205,0,1759777096,13105.262353389997,31794.835041929997,53307.81059952001 2025-10-06,18:58:18.000,279,11066315,5765,0,1759777097,13105.255617080002,29948.914614480003,53307.81059952001 2025-10-06,18:58:19.000,279,11066291,5725,0,1759777098,13105.255617080002,29487.49266294,53307.78265104 2025-10-06,18:58:20.000,279,11066338,5005,0,1759777099,13105.248880769992,30410.41410645,53307.8734836 2025-10-06,18:58:21.000,279,11066322,5005,0,1759777100,13105.228671839992,28103.029432680007,53307.77566392 2025-10-06,18:58:22.000,279,11066350,5325,0,1759777101,13105.194990290001,31333.370795609997,53307.76168968001 2025-10-06,18:58:23.000,279,11066332,5285,0,1759777102,13105.242144459997,33179.248928279994,53307.78265104 2025-10-06,18:58:24.000,279,11066329,5684,0,1759777103,13105.228671839992,32256.27109173,53307.78963816001 2025-10-06,18:58:25.000,279,11066305,5405,0,1759777104,13105.201726599997,30871.906549289997,53307.76168968001 2025-10-06,18:58:26.000,279,11066301,5684,0,1759777105,13105.181517669997,32717.784681959994,53307.747715440004 2025-10-06,18:58:27.000,279,11066312,4925,0,1759777106,13105.154572430001,29487.513810329998,53307.747715440004 2025-10-06,18:58:28.000,279,11066336,5044,0,1759777107,13105.154572430001,26257.228840440002,53307.69181848001 2025-10-06,18:58:29.000,279,11066375,5765,0,1759777108,13105.188253979992,25795.743446730005,53307.747715440004 2025-10-06,18:58:30.000,279,11066313,5725,0,1759777109,13105.127627189991,30410.470499489995,53307.747715440004 2025-10-06,18:58:31.000,279,11066339,5605,0,1759777110,13105.087209329991,23027.02141098,53307.70579272 2025-10-06,18:58:32.000,279,11066300,5125,0,1759777111,13105.127627189991,28564.655808990006,53307.71277984001 2025-10-06,18:58:33.000,279,11066345,5684,0,1759777112,13105.134363500001,28103.212710060005,53307.698805600005 2025-10-06,18:58:34.000,279,11066245,5565,0,1759777113,13105.120890879996,30872.03343363,53307.71277984001 2025-10-06,18:58:35.000,279,11066242,5205,0,1759777114,13105.073736710001,33640.83300981,53307.698805600005 2025-10-06,18:58:36.000,279,11066320,5285,0,1759777115,13105.060264089996,29026.19759574,53307.71976696001 2025-10-06,18:58:37.000,279,11066248,5245,0,1759777116,13105.087209329991,29026.19054661,53307.698805600005 2025-10-06,18:58:38.000,279,11066289,5405,0,1759777117,13105.05352778,30872.118023190007,53307.71976696001 2025-10-06,18:58:39.000,279,11066281,5485,0,1759777118,13105.046791469991,29487.753480750005,53307.70579272 2025-10-06,18:58:40.000,279,11066305,5565,0,1759777119,13105.100681949996,29487.739382490006,53307.67085712001 2025-10-06,18:58:41.000,279,11066325,5684,0,1759777120,13105.100681949996,28564.824988110006,53307.70579272 2025-10-06,18:58:42.000,279,11066352,5085,0,1759777121,13105.107418259991,29487.760529880004,53307.66387 2025-10-06,18:58:43.000,279,11066312,5005,0,1759777122,13105.120890879996,31333.64571168,53307.65688288 2025-10-06,18:58:44.000,279,11066318,5285,0,1759777123,13105.120890879996,29949.238874460003,53307.68483136 2025-10-06,18:58:45.000,279,11066330,5205,0,1759777124,13105.100681949996,32718.066647159998,53307.66387 2025-10-06,18:58:46.000,279,11066277,5525,0,1759777125,13105.114154570001,29026.253988779994,53307.74072832001 2025-10-06,18:58:47.000,279,11066343,5605,0,1759777126,13105.147836119992,30872.19556362,53307.69181848001 2025-10-06,18:58:48.000,279,11066332,5245,0,1759777127,13105.154572430001,24873.075771899996,53307.66387 2025-10-06,18:58:49.000,279,11066318,5085,0,1759777128,13105.188253979992,32717.996155860004,53307.600985920006 2025-10-06,18:58:50.000,279,11066316,5005,0,1759777129,13105.168045049992,30872.153268840004,53307.62194728001 2025-10-06,18:58:51.000,279,11066367,5725,0,1759777130,13105.174781360001,25795.919674980003,53307.70579272 2025-10-06,18:58:52.000,279,11066346,5245,0,1759777131,13105.188253979992,26718.897511529998,53307.6289344 2025-10-06,18:58:53.000,279,11066305,5485,0,1759777132,13105.221935529997,29949.175432289994,53307.67085712001 2025-10-06,18:58:54.000,279,11066337,5684,0,1759777133,13105.242144459997,25795.95492063,53307.67085712001 2025-10-06,18:58:55.000,279,11066311,5405,0,1759777134,13105.235408150002,27641.875348079993,53307.67085712001 2025-10-06,18:58:56.000,279,11066320,5125,0,1759777135,13105.289298629992,28564.88138115,53307.68483136 2025-10-06,18:58:57.000,279,11066304,5044,0,1759777136,13105.282562319997,29949.28821837,53307.67784424 2025-10-06,18:58:58.000,279,11066355,5725,0,1759777137,13105.289298629992,29026.394971379996,53307.62194728001 2025-10-06,18:58:59.000,279,11066326,5245,0,1759777138,13105.309507559992,30410.787710339995,53307.67784424 2025-10-06,18:59:00.000,279,11066307,5525,0,1759777139,13105.302771249997,28103.43828222,53307.67784424 2025-10-06,18:59:01.000,279,11066341,5565,0,1759777140,13105.302771249997,33179.622532170004,53307.63592152 2025-10-06,18:59:02.000,279,11066302,5245,0,1759777141,13105.282562319997,25796.159345399996,53307.68483136 2025-10-06,18:59:03.000,279,11066241,5565,0,1759777142,13105.296034940002,30410.830005120006,53307.67085712001 2025-10-06,18:59:04.000,279,11066313,5925,0,1759777143,13105.302771249997,31795.26503886,53307.62194728001 2025-10-06,18:59:05.000,279,11066288,5125,0,1759777144,13105.302771249997,29949.464446619997,53307.60797304 2025-10-06,18:59:06.000,279,11066287,5725,0,1759777145,13105.322980179997,29488.007249429997,53307.69181848001 2025-10-06,18:59:07.000,279,11066332,5005,0,1759777146,13105.329716489992,28103.635657859995,53307.64290864001 2025-10-06,18:59:08.000,279,11066347,5285,0,1759777147,13105.356661730002,28103.699100030004,53307.649895760005 2025-10-06,18:59:09.000,279,11066308,5245,0,1759777148,13105.376870660002,28565.20564113,53307.65688288 2025-10-06,18:59:10.000,279,11066341,5645,0,1759777149,13105.363398039997,27642.234853710004,53307.64290864001 2025-10-06,18:59:11.000,279,11066380,5325,0,1759777150,13105.397079590002,29949.654773129994,53307.63592152 2025-10-06,18:59:12.000,279,11066340,5085,0,1759777151,13105.403815899997,30872.576216639995,53307.649895760005 2025-10-06,18:59:13.000,279,11066316,5085,0,1759777152,13105.424024829998,30872.583265769994,53307.67085712001 2025-10-06,18:59:14.000,279,11066375,5245,0,1759777153,13105.471178999993,22566.064702019998,53307.67085712001 2025-10-06,18:59:15.000,279,11066311,5605,0,1759777154,13105.477915310003,29949.690018780006,53307.68483136 2025-10-06,18:59:16.000,279,11066337,5565,0,1759777155,13105.484651619998,24873.456424920005,53307.63592152 2025-10-06,18:59:17.000,279,11066321,5565,0,1759777156,13105.484651619998,26719.447343670006,53307.67784424 2025-10-06,18:59:18.000,279,11066284,5125,0,1759777157,13105.504860549998,27180.911589990006,53307.62194728001 2025-10-06,18:59:19.000,279,11066322,5365,0,1759777158,13105.552014719993,26257.976048220007,53307.68483136 2025-10-06,18:59:20.000,279,11066278,5125,0,1759777159,13105.525069479998,30872.710150109997,53307.70579272 2025-10-06,18:59:21.000,279,11066309,5805,0,1759777160,13105.538542099988,29488.30331289,53307.747715440004 2025-10-06,18:59:22.000,279,11066297,5565,0,1759777161,13105.565487339998,28565.36072199,53307.7337412 2025-10-06,18:59:23.000,279,11066300,5044,0,1759777162,13105.578959959988,31795.695035790006,53307.78265104 2025-10-06,18:59:24.000,279,11066310,5005,0,1759777163,13105.599168889989,28103.89647567,53307.78265104 2025-10-06,18:59:25.000,279,11066318,5285,0,1759777164,13105.578959959988,29949.76051008,53307.76168968001 2025-10-06,18:59:26.000,279,11066325,5605,0,1759777165,13105.572223649993,29949.76051008,53307.7337412 2025-10-06,18:59:27.000,279,11066336,5005,0,1759777166,13105.585696269998,36871.942727910005,53307.72675408 2025-10-06,18:59:28.000,279,11066313,5645,0,1759777167,13105.592432579993,27180.98913042,53307.75470256 2025-10-06,18:59:29.000,279,11066360,5085,0,1759777168,13105.626114129998,26258.03949039,53307.72675408 2025-10-06,18:59:30.000,279,11066332,5005,0,1759777169,13105.659795679989,27181.010277809997,53307.7337412 2025-10-06,18:59:31.000,279,11066350,5325,0,1759777170,13105.666531989998,29488.43019723,53307.74072832001 2025-10-06,18:59:32.000,279,11066315,5405,0,1759777171,13105.659795679989,30872.84408358,53307.83854800001 2025-10-06,18:59:33.000,279,11066316,5044,0,1759777172,13105.619377819989,26719.602424530007,53307.84553512 2025-10-06,18:59:34.000,279,11066292,4965,0,1759777173,13105.619377819989,32718.813854940003,53307.84553512 2025-10-06,18:59:35.000,279,11066276,5044,0,1759777174,13105.612641509993,30872.84408358,53307.77566392 2025-10-06,18:59:36.000,279,11066284,5085,0,1759777175,13105.653059369994,31795.878313170004,53307.83854800001 2025-10-06,18:59:37.000,279,11066340,4885,0,1759777176,13105.619377819989,27642.530917170006,53307.84553512 2025-10-06,18:59:38.000,279,11066345,5565,0,1759777177,13105.619377819989,30872.921624010007,53307.83854800001 2025-10-06,18:59:39.000,279,11066321,5565,0,1759777178,13105.639586749989,31334.364722939994,53307.8734836 2025-10-06,18:59:40.000,279,11066270,5005,0,1759777179,13105.666531989998,28565.54399937,53307.82457376 2025-10-06,18:59:41.000,279,11066334,5325,0,1759777180,13105.693477229994,25335.244931220004,53307.8734836 2025-10-06,18:59:42.000,279,11066290,5245,0,1759777181,13105.673268299994,30411.478525080005,53307.88047072001 2025-10-06,18:59:43.000,279,11066311,5485,0,1759777182,13105.673268299994,28104.114998699995,53307.83156088 2025-10-06,18:59:44.000,279,11066308,5165,0,1759777183,13105.659795679989,27642.6084576,53307.85950936001 2025-10-06,18:59:45.000,279,11066324,4925,0,1759777184,13105.646323059998,32718.83500233,53307.866496480005 2025-10-06,18:59:46.000,279,11066366,5245,0,1759777185,13105.693477229994,27642.58731021,53307.89444496 2025-10-06,18:59:47.000,279,11066343,5605,0,1759777186,13105.673268299994,28104.150244350007,53307.8734836 2025-10-06,18:59:48.000,279,11066296,5165,0,1759777187,13105.700213539989,28104.093851309997,53307.88047072001 2025-10-06,18:59:49.000,279,11066255,5684,0,1759777188,13105.727158779999,29950.06362267,53307.88047072001 2025-10-06,18:59:50.000,279,11066315,5445,0,1759777189,13105.706949849999,28104.192539130003,53307.90841920001 2025-10-06,18:59:51.000,279,11066301,5445,0,1759777190,13105.727158779999,30873.055557479995,53307.84553512 2025-10-06,18:59:52.000,279,11066329,5565,0,1759777191,13105.733895089994,30873.041459219996,53307.92938056001 2025-10-06,18:59:53.000,279,11066326,5445,0,1759777192,13105.754104019994,30873.027360959997,53307.88745784001 2025-10-06,18:59:54.000,279,11066345,5565,0,1759777193,13105.76084032999,28104.171391740005,53307.866496480005 2025-10-06,18:59:55.000,279,11066128,5005,0,1759777194,13105.76084032999,24873.928716630006,53307.83156088 2025-10-06,18:59:56.000,279,11066361,5445,0,1759777195,13105.733895089994,26719.82094756,53307.866496480005 2025-10-06,18:59:57.000,279,11066275,5845,0,1759777196,13105.747367709999,31334.597344230002,53307.81059952001 2025-10-06,18:59:58.000,279,11066325,5405,0,1759777197,13105.774312949994,31796.033394030004,53307.85252224 2025-10-06,18:59:59.000,279,11066309,5605,0,1759777198,13105.767576639999,25796.91360231,53307.88047072001 2025-10-06,19:00:00.000,279,11066319,5605,0,1759777199,13105.727158779999,31334.60439336,53307.92239344 2025-10-06,19:00:01.000,279,11066361,5565,0,1759777200,13105.720422469989,29027.226768720007,53307.95034192 2025-10-06,19:00:02.000,279,11066309,5645,0,1759777201,13105.794521879994,31334.569147710004,53307.936367680006 2025-10-06,19:00:03.000,279,11066340,4965,0,1759777202,13105.78104925999,29027.205621329995,53307.95732904001 2025-10-06,19:00:04.000,279,11066364,5285,0,1759777203,13105.787785569999,31334.533902060008,53307.97130328 2025-10-06,19:00:05.000,279,11066332,5285,0,1759777204,13105.787785569999,25335.322471649997,53307.95034192 2025-10-06,19:00:06.000,279,11066316,5165,0,1759777205,13105.794521879994,26258.335553850004,53307.90841920001 2025-10-06,19:00:07.000,279,11066368,5085,0,1759777206,13105.807994499999,31795.991099249994,53307.92938056001 2025-10-06,19:00:08.000,279,11066320,5365,0,1759777207,13105.807994499999,28565.649736320003,53307.9433548 2025-10-06,19:00:09.000,279,11066333,5765,0,1759777208,13105.767576639999,27181.28519388,53307.9433548 2025-10-06,19:00:10.000,279,11066311,5765,0,1759777209,13105.787785569999,30411.626556810006,53307.8734836 2025-10-06,19:00:11.000,279,11066330,4965,0,1759777210,13105.774312949994,28104.23483391,53307.92938056001 2025-10-06,19:00:12.000,279,11066330,5285,0,1759777211,13105.814730809994,30411.661802460003,53307.89444496 2025-10-06,19:00:13.000,279,11066378,5085,0,1759777212,13105.76084032999,31334.548000320006,53307.88047072001 2025-10-06,19:00:14.000,279,11066379,5565,0,1759777213,13105.774312949994,28565.67793284,53307.90841920001 2025-10-06,19:00:15.000,279,11066397,5565,0,1759777214,13105.774312949994,30411.570163769997,53307.9433548 2025-10-06,19:00:16.000,279,11066199,5645,0,1759777215,13105.774312949994,29027.14217916,53307.99925176 2025-10-06,19:00:17.000,279,11066365,5485,0,1759777216,13105.76084032999,33641.833986269994,53307.92239344 2025-10-06,19:00:18.000,279,11066359,5405,0,1759777217,13105.82146711999,27181.221751710007,53307.92938056001 2025-10-06,19:00:19.000,279,11066279,5565,0,1759777218,13105.794521879994,29027.1280809,53307.88745784001 2025-10-06,19:00:20.000,279,11066341,5405,0,1759777219,13105.76084032999,30873.027360959997,53307.92239344 2025-10-06,19:00:21.000,279,11066324,5325,0,1759777220,13105.767576639999,25796.695079280005,53307.82457376 2025-10-06,19:00:22.000,279,11066294,5285,0,1759777221,13105.794521879994,27642.61550673,53307.90143208 2025-10-06,19:00:23.000,279,11066276,5285,0,1759777222,13105.774312949994,28565.50875372,53307.89444496 2025-10-06,19:00:24.000,279,11066377,5605,0,1759777223,13105.76084032999,33180.32039604,53307.8734836 2025-10-06,19:00:25.000,279,11066381,5605,0,1759777224,13105.807994499999,29488.409049840004,53307.9433548 2025-10-06,19:00:26.000,279,11066279,5805,0,1759777225,13105.80125818999,27181.073719980006,53307.88047072001 2025-10-06,19:00:27.000,279,11066353,5365,0,1759777226,13105.807994499999,28104.009261750005,53307.88745784001 2025-10-06,19:00:28.000,279,11066300,5085,0,1759777227,13105.855148669994,31334.329477289997,53307.89444496 2025-10-06,19:00:29.000,279,11066366,5285,0,1759777228,13105.855148669994,29949.943787459997,53307.866496480005 2025-10-06,19:00:30.000,279,11066363,5365,0,1759777229,13105.84841236,31795.857165780006,53307.88745784001 2025-10-06,19:00:31.000,279,11066357,5725,0,1759777230,13105.82146711999,34103.10790608,53307.88047072001 2025-10-06,19:00:32.000,279,11066353,5684,0,1759777231,13105.84841236,30411.323444220005,53307.85950936001 2025-10-06,19:00:33.000,279,11066372,5445,0,1759777232,13105.84841236,26719.546031489997,53307.89444496 2025-10-06,19:00:34.000,279,11066337,5605,0,1759777233,13105.90230283999,29026.881361349995,53307.90143208 2025-10-06,19:00:35.000,279,11066350,5245,0,1759777234,13105.88883022,22566.240930269996,53307.866496480005 2025-10-06,19:00:36.000,279,11066356,5245,0,1759777235,13105.86862129,26258.04653952,53307.866496480005 2025-10-06,19:00:37.000,279,11066318,5205,0,1759777236,13105.92924808,30872.724248369996,53307.92239344 2025-10-06,19:00:38.000,279,11066324,5085,0,1759777237,13105.98987487,26719.426196279994,53307.866496480005 2025-10-06,19:00:39.000,279,11066352,5125,0,1759777238,13105.98987487,27642.375836310006,53307.85252224 2025-10-06,19:00:40.000,279,11066349,5405,0,1759777239,13106.05050166,33180.045479969995,53307.88745784001 2025-10-06,19:00:41.000,279,11066410,5485,0,1759777240,13106.037029039995,27180.897491730007,53307.83854800001 2025-10-06,19:00:42.000,279,11066351,5565,0,1759777241,13106.05050166,32718.489594960003,53307.92239344 2025-10-06,19:00:43.000,279,11066389,5605,0,1759777242,13106.04376534999,31795.490611019995,53307.85950936001 2025-10-06,19:00:44.000,279,11066366,5085,0,1759777243,13106.09091952,34102.76954784,53307.8734836 2025-10-06,19:00:45.000,279,11066299,5925,0,1759777244,13106.08418320999,29026.627592670004,53307.81059952001 2025-10-06,19:00:46.000,279,11066324,5325,0,1759777245,13106.15154631,29487.97200378,53307.817586640005 2025-10-06,19:00:47.000,279,11066343,5605,0,1759777246,13106.158282619996,31333.843087319998,53307.88745784001 2025-10-06,19:00:48.000,279,11066336,5085,0,1759777247,13106.16501892999,29949.408053580002,53307.85950936001 2025-10-06,19:00:49.000,279,11066352,5165,0,1759777248,13106.178491549996,30872.259005789994,53307.83854800001 2025-10-06,19:00:50.000,279,11066343,5565,0,1759777249,13106.2121731,27180.48864219,53307.85252224 2025-10-06,19:00:51.000,279,11066351,5405,0,1759777250,13106.17175524,28103.403036570002,53307.84553512 2025-10-06,19:00:52.000,279,11066309,5525,0,1759777251,13106.218909409996,34102.50873003001,53307.936367680006 2025-10-06,19:00:53.000,279,11066347,5605,0,1759777252,13106.18522785999,31333.631613420002,53307.92239344 2025-10-06,19:00:54.000,279,11066328,5205,0,1759777253,13106.18522785999,32256.531909540005,53307.96431616 2025-10-06,19:00:55.000,279,11066350,5245,0,1759777254,13106.205436789991,29949.09789186,53307.88745784001 2025-10-06,19:00:56.000,279,11066358,5205,0,1759777255,13106.198700479996,29949.11199012,53307.99226464 2025-10-06,19:00:57.000,279,11066323,5485,0,1759777256,13106.17175524,25795.842134549996,53307.95732904001 2025-10-06,19:00:58.000,279,11066337,5605,0,1759777257,13106.18522785999,31333.51177821,53307.96431616 2025-10-06,19:00:59.000,279,11066355,5725,0,1759777258,13106.16501892999,25795.813938029998,53307.90841920001 2025-10-06,19:01:00.000,279,11066351,5445,0,1759777259,13106.17175524,31333.391942999995,53307.95034192 2025-10-06,19:01:01.000,279,11066358,5005,0,1759777260,13106.178491549996,25334.31444606,53307.96431616 2025-10-06,19:01:02.000,279,11066349,5605,0,1759777261,13106.16501892999,25795.771643250002,53307.92938056001 2025-10-06,19:01:03.000,279,11066327,5684,0,1759777262,13106.17175524,28564.535973780003,53307.85252224 2025-10-06,19:01:04.000,279,11066347,5605,0,1759777263,13106.17175524,29025.88743402,53307.95732904001 2025-10-06,19:01:05.000,279,11066329,5405,0,1759777264,13106.158282619996,28564.41613857,53307.985277520005 2025-10-06,19:01:06.000,279,11066374,5245,0,1759777265,13106.2121731,32256.045519570005,53307.985277520005 2025-10-06,19:01:07.000,279,11066330,4845,0,1759777266,13106.2121731,32717.439274589997,53307.9433548 2025-10-06,19:01:08.000,279,11066332,5285,0,1759777267,13106.2121731,28102.733369220005,53307.9433548 2025-10-06,19:01:10.000,279,11066344,5125,0,1759777269,13106.25259096,28102.747467480003,53307.985277520005 2025-10-06,19:01:11.000,279,11066320,4845,0,1759777270,13106.245854649991,22565.155364250008,53307.97829040001 2025-10-06,19:01:12.000,279,11066321,5605,0,1759777271,13106.259327269996,33640.2902268,53308.013226 2025-10-06,19:01:13.000,279,11066317,5525,0,1759777272,13106.279536199996,26718.23489331,53308.013226 2025-10-06,19:01:14.000,279,11066380,5085,0,1759777273,13106.259327269996,26256.76359786,53307.99925176 2025-10-06,19:01:15.000,279,11066347,5565,0,1759777274,13106.27279989,29948.47756842,53308.06912296 2025-10-06,19:01:16.000,279,11066347,5925,0,1759777275,13106.286272509991,27179.586353549996,53308.07611008001 2025-10-06,19:01:17.000,279,11066292,5125,0,1759777276,13106.306481439991,29025.408093179998,53308.05514872001 2025-10-06,19:01:18.000,279,11066335,5645,0,1759777277,13106.326690369991,30409.843126919994,53308.04816160001 2025-10-06,19:01:19.000,279,11066304,4765,0,1759777278,13106.346899299991,29486.872339499998,53308.02021312 2025-10-06,19:01:20.000,279,11066313,5845,0,1759777279,13106.346899299991,24872.24397456,53308.013226 2025-10-06,19:01:21.000,279,11066329,5605,0,1759777280,13106.387317159992,29948.350684079996,53308.04816160001 2025-10-06,19:01:22.000,279,11066398,5525,0,1759777281,13106.394053470001,28563.90860121,53308.02720024001 2025-10-06,19:01:23.000,279,11066352,4925,0,1759777282,13106.454680260002,23026.267154069996,53308.1180328 2025-10-06,19:01:24.000,279,11066330,5005,0,1759777283,13106.461416569997,28102.366814459994,53308.07611008001 2025-10-06,19:01:25.000,279,11066296,5445,0,1759777284,13106.474889190002,27179.403076169998,53308.15995552 2025-10-06,19:01:26.000,279,11066376,4845,0,1759777285,13106.495098120002,34562.85921381001,53308.1180328 2025-10-06,19:01:27.000,279,11066356,5285,0,1759777286,13106.481625499997,29025.2248158,53308.04117448 2025-10-06,19:01:28.000,279,11066357,5565,0,1759777287,13106.481625499997,31794.087834150007,53308.06213584 2025-10-06,19:01:29.000,279,11066348,5125,0,1759777288,13106.508570739992,29486.738406029996,53308.04816160001 2025-10-06,19:01:30.000,279,11066364,5245,0,1759777289,13106.515307050002,33639.965966820004,53308.104058560006 2025-10-06,19:01:31.000,279,11066379,5605,0,1759777290,13106.569197529992,32717.030425050005,53308.11104568 2025-10-06,19:01:32.000,279,11066285,5645,0,1759777291,13106.542252289997,29948.14625931,53308.104058560006 2025-10-06,19:01:33.000,279,11066351,5605,0,1759777292,13106.535515980002,25333.496746980003,53308.09008432 2025-10-06,19:01:34.000,279,11066356,4925,0,1759777293,13106.535515980002,29486.667914730002,53308.16694264 2025-10-06,19:01:35.000,279,11066362,5125,0,1759777294,13106.535515980002,28102.225831860007,53308.17392976001 2025-10-06,19:01:36.000,279,11066328,5044,0,1759777295,13106.542252289997,33178.318443120006,53308.13899416 2025-10-06,19:01:37.000,279,11066350,5285,0,1759777296,13106.596142770002,29948.061669749994,53308.16694264 2025-10-06,19:01:38.000,279,11066296,5085,0,1759777297,13106.569197529992,31332.39096654,53308.13200704 2025-10-06,19:01:39.000,279,11066305,5805,0,1759777298,13106.548988599992,32716.75550898,53308.07611008001 2025-10-06,19:01:40.000,279,11066341,5565,0,1759777299,13106.555724910002,28563.61253775,53308.06213584 2025-10-06,19:01:41.000,279,11066340,5125,0,1759777300,13106.609615389993,31332.38391741,53308.06213584 2025-10-06,19:01:42.000,279,11066328,5205,0,1759777301,13106.569197529992,34101.16939533,53308.16694264 2025-10-06,19:01:43.000,279,11066311,5565,0,1759777302,13106.589406459992,25333.320518730005,53308.12501992001 2025-10-06,19:01:44.000,279,11066304,4845,0,1759777303,13106.582670149997,27640.66289772,53308.034187360005 2025-10-06,19:01:45.000,279,11066312,5085,0,1759777304,13106.562461219997,30409.44132651,53308.16694264 2025-10-06,19:01:46.000,279,11066328,5365,0,1759777305,13106.548988599992,34101.18349359,53308.152968400005 2025-10-06,19:01:47.000,279,11066325,5485,0,1759777306,13106.522043359997,31332.39096654,53308.17392976001 2025-10-06,19:01:48.000,279,11066322,4965,0,1759777307,13106.589406459992,28563.570242970003,53308.16694264 2025-10-06,19:01:49.000,279,11066319,5765,0,1759777308,13106.643296939998,25333.320518730005,53308.13899416 2025-10-06,19:01:50.000,279,11066290,5205,0,1759777309,13106.609615389993,28563.513849929994,53308.15995552 2025-10-06,19:01:51.000,279,11066354,5325,0,1759777310,13106.616351700002,28102.056652739993,53308.13899416 2025-10-06,19:01:52.000,279,11066342,5085,0,1759777311,13106.670242179993,29486.491686480003,53308.12501992001 2025-10-06,19:01:53.000,279,11066352,5325,0,1759777312,13106.710660039993,33639.733345529996,53308.201878240005 2025-10-06,19:01:54.000,279,11066293,5765,0,1759777313,13106.717396349988,29025.06268581,53308.17392976001 2025-10-06,19:01:55.000,279,11066336,5125,0,1759777314,13106.730868969993,26717.734405080002,53308.13200704 2025-10-06,19:01:56.000,279,11066361,5684,0,1759777315,13106.737605279988,30870.954916739996,53308.187904 2025-10-06,19:01:57.000,279,11066330,5285,0,1759777316,13106.764550519998,27640.68404511,53308.17392976001 2025-10-06,19:01:58.000,279,11066300,5325,0,1759777317,13106.771286829993,27640.655848590002,53308.15995552 2025-10-06,19:01:59.000,279,11066334,5285,0,1759777318,13106.744341589998,26256.234913110005,53308.13899416 2025-10-06,19:02:00.000,279,11066324,5445,0,1759777319,13106.737605279988,29486.442342569993,53308.23681384 2025-10-06,19:02:01.000,279,11066316,5245,0,1759777320,13106.751077899993,33178.2197553,53308.22982672 2025-10-06,19:02:02.000,279,11066334,5285,0,1759777321,13106.703923729998,26717.734405080002,53308.201878240005 2025-10-06,19:02:03.000,279,11066330,5285,0,1759777322,13106.683714799998,31332.38391741,53308.09707144001 2025-10-06,19:02:04.000,279,11066265,5765,0,1759777323,13106.724132659998,24410.44841913,53308.152968400005 2025-10-06,19:02:05.000,279,11066311,5765,0,1759777324,13106.683714799998,27179.21274966,53308.187904 2025-10-06,19:02:06.000,279,11066265,5445,0,1759777325,13106.703923729998,29948.026424099997,53308.22283960001 2025-10-06,19:02:07.000,279,11066305,5765,0,1759777326,13106.656769560002,28102.14829143,53308.23681384 2025-10-06,19:02:08.000,279,11066338,5005,0,1759777327,13106.629824319993,29486.491686480003,53308.20886536 2025-10-06,19:02:09.000,279,11066322,5125,0,1759777328,13106.643296939998,26256.249011370004,53308.201878240005 2025-10-06,19:02:11.000,279,11066330,5445,0,1759777330,13106.562461219997,30870.90557283,53308.17392976001 2025-10-06,19:02:12.000,279,11066295,5645,0,1759777331,13106.569197529992,29025.041538420002,53308.187904 2025-10-06,19:02:13.000,279,11066335,5405,0,1759777332,13106.535515980002,23487.421238669995,53308.15995552 2025-10-06,19:02:14.000,279,11066347,5405,0,1759777333,13106.501834429997,31793.805868950003,53308.13899416 2025-10-06,19:02:15.000,279,11066330,4925,0,1759777334,13106.495098120002,30870.863278050005,53308.1180328 2025-10-06,19:02:16.000,279,11066350,5245,0,1759777335,13106.468152879992,24871.75053546,53308.13899416 2025-10-06,19:02:17.000,279,11066301,5725,0,1759777336,13106.447943949992,31332.23588568,53308.13899416 2025-10-06,19:02:18.000,279,11066267,5645,0,1759777337,13106.420998709997,31793.67193548,53308.22982672 2025-10-06,19:02:19.000,279,11066298,5125,0,1759777338,13106.400789779997,32255.1361818,53308.12501992001 2025-10-06,19:02:20.000,279,11066335,5605,0,1759777339,13106.394053470001,30409.251000000004,53308.13899416 2025-10-06,19:02:21.000,279,11066330,5044,0,1759777340,13106.420998709997,26717.515882050007,53308.09707144001 2025-10-06,19:02:22.000,279,11066288,5125,0,1759777341,13106.380580849996,29947.730360639995,53308.12501992001 2025-10-06,19:02:23.000,279,11066329,5405,0,1759777342,13106.360371919996,28101.873375359995,53308.17392976001 2025-10-06,19:02:24.000,279,11066317,5565,0,1759777343,13106.319954059996,32716.480592909997,53308.083097200004 2025-10-06,19:02:25.000,279,11066300,5245,0,1759777344,13106.299745129996,29024.703180180004,53308.07611008001 2025-10-06,19:02:26.000,279,11066343,5565,0,1759777345,13106.279536199996,30870.475575899996,53308.05514872001 2025-10-06,19:02:27.000,279,11066284,5165,0,1759777346,13106.245854649991,29947.532984999998,53308.15995552 2025-10-06,19:02:28.000,279,11066322,4925,0,1759777347,13106.239118339996,30870.45442851,53308.09008432 2025-10-06,19:02:29.000,279,11066271,5365,0,1759777348,13106.266063579991,30408.947887410002,53308.13200704 2025-10-06,19:02:30.000,279,11066289,5605,0,1759777349,13106.225645719991,26717.226867720005,53308.06912296 2025-10-06,19:02:31.000,279,11066308,5044,0,1759777350,13106.218909409996,26255.685080969997,53308.034187360005 2025-10-06,19:02:32.000,279,11066330,5285,0,1759777351,13106.205436789991,30870.341642429994,53308.06912296 2025-10-06,19:02:33.000,279,11066319,5565,0,1759777352,13106.16501892999,26255.607540540004,53308.06213584 2025-10-06,19:02:34.000,279,11066274,5245,0,1759777353,13106.15154631,27639.986181240005,53308.06213584 2025-10-06,19:02:35.000,279,11066281,5805,0,1759777354,13106.138073689996,31793.086857689996,53308.05514872001 2025-10-06,19:02:36.000,279,11066292,5125,0,1759777355,13106.117864759995,24871.144310279997,53308.09707144001 2025-10-06,19:02:37.000,279,11066275,5285,0,1759777356,13106.09091952,28562.80893693,53308.02021312 2025-10-06,19:02:38.000,279,11066287,5565,0,1759777357,13106.08418320999,30870.10197201,53308.04816160001 2025-10-06,19:02:39.000,279,11066251,5605,0,1759777358,13106.12460106999,28562.710249109994,53308.05514872001 2025-10-06,19:02:40.000,279,11066283,5684,0,1759777359,13106.03029273,33638.767614719996,53308.00623888001 2025-10-06,19:02:41.000,279,11066252,5165,0,1759777360,13106.08418320999,29485.58234871,53307.99226464 2025-10-06,19:02:42.000,279,11066279,5485,0,1759777361,13106.077446899995,28101.19665888,53308.034187360005 2025-10-06,19:02:43.000,279,11066274,5125,0,1759777362,13106.04376534999,27178.289313629997,53308.034187360005 2025-10-06,19:02:44.000,279,11066288,5525,0,1759777363,13105.996611179995,27178.197674940006,53307.96431616 2025-10-06,19:02:45.000,279,11066278,5285,0,1759777364,13105.98313855999,23947.940901570008,53307.99925176 2025-10-06,19:02:46.000,279,11066237,5605,0,1759777365,13105.98987487,30869.78476116,53307.96431616 2025-10-06,19:02:47.000,279,11066294,5125,0,1759777366,13105.94945701,28100.942890200007,53307.99925176 2025-10-06,19:02:48.000,279,11066261,5485,0,1759777367,13105.976402249995,31331.11507401,53307.96431616 2025-10-06,19:02:49.000,279,11066317,5884,0,1759777368,13105.976402249995,29946.687089400002,53307.985277520005 2025-10-06,19:02:50.000,279,11066245,5645,0,1759777369,13105.96292962999,31330.974091409997,53307.985277520005 2025-10-06,19:02:51.000,279,11066319,5565,0,1759777370,13105.98987487,29946.602499839995,53307.9433548 2025-10-06,19:02:52.000,279,11066325,5684,0,1759777371,13105.96966594,28562.18156436,53307.99226464 2025-10-06,19:02:53.000,279,11066289,5684,0,1759777372,13105.92251176999,32715.282240810004,53307.985277520005 2025-10-06,19:02:54.000,279,11066303,5565,0,1759777373,13105.915775459995,26716.30343169,53307.95034192 2025-10-06,19:02:55.000,279,11066252,5165,0,1759777374,13105.915775459995,29485.039565700004,53307.985277520005 2025-10-06,19:02:56.000,279,11066284,5005,0,1759777375,13105.90903915,29485.060713090003,53307.90143208 2025-10-06,19:02:57.000,279,11066249,5765,0,1759777376,13105.90230283999,27639.168482160007,53307.985277520005 2025-10-06,19:02:58.000,279,11066277,5405,0,1759777377,13105.915775459995,28562.082876540007,53307.985277520005 2025-10-06,19:02:59.000,279,11066285,5245,0,1759777378,13105.88209390999,29946.4051242,53307.92938056001 2025-10-06,19:03:00.000,279,11066287,5405,0,1759777379,13105.875357599994,30407.86232139,53307.866496480005 2025-10-06,19:03:01.000,279,11066278,5085,0,1759777380,13105.90230283999,32715.113061690005,53307.89444496 2025-10-06,19:03:02.000,279,11066305,5485,0,1759777381,13105.915775459995,24408.84826662,53307.915406320004 2025-10-06,19:03:03.000,279,11066248,5285,0,1759777382,13105.915775459995,29946.38397681,53307.95034192 2025-10-06,19:03:04.000,279,11066360,5005,0,1759777383,13105.90230283999,22563.13931307,53307.95034192 2025-10-06,19:03:05.000,279,11066317,5645,0,1759777384,13105.915775459995,32715.127159950003,53308.00623888001 2025-10-06,19:03:06.000,279,11066362,4885,0,1759777385,13105.96966594,31792.177519920006,53307.96431616 2025-10-06,19:03:07.000,279,11066362,5245,0,1759777386,13105.92251176999,35483.870343090006,53307.99226464 2025-10-06,19:03:08.000,279,11066310,5285,0,1759777387,13105.935984389995,27177.59849889,53307.92938056001 2025-10-06,19:03:09.000,279,11066302,5125,0,1759777388,13105.92251176999,29023.384992870007,53307.90841920001 2025-10-06,19:03:10.000,279,11066365,5765,0,1759777389,13105.92924808,31330.699175340007,53307.99226464 2025-10-06,19:03:12.000,279,11066326,5285,0,1759777391,13105.94272069999,29946.285288989995,53307.95732904001 2025-10-06,19:03:13.000,279,11066339,5565,0,1759777392,13105.956193319995,29484.76464963,53307.985277520005 2025-10-06,19:03:14.000,279,11066383,5365,0,1759777393,13105.96966594,31792.09293036,53307.95732904001 2025-10-06,19:03:15.000,279,11066370,5325,0,1759777394,13105.96966594,30869.178535979998,53307.95732904001 2025-10-06,19:03:16.000,279,11066362,5165,0,1759777395,13105.98313855999,31330.593438390002,53307.92938056001 2025-10-06,19:03:17.000,279,11066337,5684,0,1759777396,13105.98987487,31792.08588123,53307.9433548 2025-10-06,19:03:18.000,279,11066394,5285,0,1759777397,13105.996611179995,31792.09293036,53307.90143208 2025-10-06,19:03:19.000,279,11066316,5205,0,1759777398,13106.00334748999,34099.40711283,53307.915406320004 2025-10-06,19:03:20.000,279,11066303,5405,0,1759777399,13106.02355641999,32253.55012755,53307.90143208 2025-10-06,19:03:21.000,279,11066351,5684,0,1759777400,13106.057237969995,30869.249027280006,53307.84553512 2025-10-06,19:03:22.000,279,11066367,5684,0,1759777401,13106.05050166,29484.856288320007,53307.82457376 2025-10-06,19:03:23.000,279,11066331,5684,0,1759777402,13106.097655829995,29946.348731160004,53307.866496480005 2025-10-06,19:03:24.000,279,11066305,5645,0,1759777403,13106.077446899995,31330.76261751,53307.83156088 2025-10-06,19:03:25.000,279,11066313,5645,0,1759777404,13106.11112845,29484.94087788,53307.936367680006 2025-10-06,19:03:26.000,279,11066333,5445,0,1759777405,13106.14480999999,30407.897567039996,53307.90143208 2025-10-06,19:03:27.000,279,11066372,5005,0,1759777406,13106.14480999999,29484.997270919994,53307.88047072001 2025-10-06,19:03:28.000,279,11066324,5205,0,1759777407,13106.18522785999,25331.91774186,53307.9433548 2025-10-06,19:03:29.000,279,11066377,5365,0,1759777408,13106.19196417,27177.76767801,53307.9433548 2025-10-06,19:03:30.000,279,11066292,4965,0,1759777409,13106.2121731,28562.195662619997,53307.95732904001 2025-10-06,19:03:31.000,279,11066351,5605,0,1759777410,13106.259327269996,30408.01035312,53307.90143208 2025-10-06,19:03:32.000,279,11066303,5805,0,1759777411,13106.25259096,27639.288317369996,53307.95034192 2025-10-06,19:03:33.000,279,11066342,5125,0,1759777412,13106.27279989,33176.74648713,53307.95034192 2025-10-06,19:03:34.000,279,11066362,5165,0,1759777413,13106.293008820001,34099.69612716,53307.96431616 2025-10-06,19:03:35.000,279,11066345,5525,0,1759777414,13106.313217750001,27177.824071049996,53307.985277520005 2025-10-06,19:03:36.000,279,11066345,5645,0,1759777415,13106.346899299991,22101.787852830006,53307.95732904001 2025-10-06,19:03:37.000,279,11066326,5285,0,1759777416,13106.380580849996,27639.288317369996,53307.99925176 2025-10-06,19:03:38.000,279,11066338,4845,0,1759777417,13106.387317159992,30408.03150051,53307.97829040001 2025-10-06,19:03:39.000,279,11066343,5445,0,1759777418,13106.400789779997,29946.56020506,53308.02021312 2025-10-06,19:03:40.000,279,11066230,5044,0,1759777419,13106.407526089992,26716.352775599997,53307.985277520005 2025-10-06,19:03:41.000,279,11066318,4885,0,1759777420,13106.414262400001,29946.56725419,53307.95732904001 2025-10-06,19:03:42.000,279,11066354,5125,0,1759777421,13106.380580849996,29485.124155259997,53307.90841920001 2025-10-06,19:03:43.000,279,11066345,5725,0,1759777422,13106.447943949992,24870.509888579996,53307.97829040001 2025-10-06,19:03:44.000,279,11066331,5565,0,1759777423,13106.414262400001,29485.215793950003,53307.97130328 2025-10-06,19:03:45.000,279,11066388,5125,0,1759777424,13106.400789779997,32253.937829700008,53307.99925176 2025-10-06,19:03:46.000,279,11066391,5485,0,1759777425,13106.414262400001,27177.94390626,53308.00623888001 2025-10-06,19:03:47.000,279,11066336,5205,0,1759777426,13106.353635610001,29023.79384241,53308.05514872001 2025-10-06,19:03:48.000,279,11066335,5525,0,1759777427,13106.373844540001,31792.529976420003,53308.04816160001 2025-10-06,19:03:49.000,279,11066312,5205,0,1759777428,13106.387317159992,33638.41515822,53307.985277520005 2025-10-06,19:03:50.000,279,11066383,5405,0,1759777429,13106.407526089992,31331.143270529996,53308.013226 2025-10-06,19:03:51.000,279,11066324,4925,0,1759777430,13106.353635610001,26255.198690999998,53308.00623888001 2025-10-06,19:03:52.000,279,11066313,5645,0,1759777431,13106.380580849996,29024.012365439994,53308.00623888001 2025-10-06,19:03:53.000,279,11066379,5765,0,1759777432,13106.340162989996,31331.26310574,53308.02720024001 2025-10-06,19:03:54.000,279,11066354,5125,0,1759777433,13106.306481439991,28562.463529560002,53307.99226464 2025-10-06,19:03:55.000,279,11066363,5525,0,1759777434,13106.25259096,30408.376907879996,53308.00623888001 2025-10-06,19:03:56.000,279,11066347,5445,0,1759777435,13106.266063579991,29023.991218049996,53308.013226 2025-10-06,19:03:57.000,279,11066351,5725,0,1759777436,13106.225645719991,26716.719330360007,53308.02720024001 2025-10-06,19:03:58.000,279,11066337,5605,0,1759777437,13106.23238203,31792.776695969995,53307.99226464 2025-10-06,19:03:59.000,279,11066333,5365,0,1759777438,13106.2121731,28562.534020859996,53307.9433548 2025-10-06,19:04:00.000,279,11066345,5565,0,1759777439,13106.205436789991,28562.569266510007,53308.02021312 2025-10-06,19:04:01.000,279,11066327,5365,0,1759777440,13106.2121731,32715.754532520004,53308.034187360005 2025-10-06,19:04:02.000,279,11066368,5125,0,1759777441,13106.178491549996,29024.10400413,53308.02021312 2025-10-06,19:04:03.000,279,11066378,5044,0,1759777442,13106.14480999999,28562.611561290003,53308.013226 2025-10-06,19:04:04.000,279,11066289,5525,0,1759777443,13106.11112845,33638.64777951001,53307.99226464 2025-10-06,19:04:05.000,279,11066324,5165,0,1759777444,13106.117864759995,33177.204680580006,53307.99226464 2025-10-06,19:04:06.000,279,11066320,5285,0,1759777445,13106.10439213999,27639.661921260005,53308.013226 2025-10-06,19:04:07.000,279,11066318,5044,0,1759777446,13106.07071059,28562.512873469997,53307.936367680006 2025-10-06,19:04:08.000,279,11066361,5485,0,1759777447,13106.05050166,30869.79181029,53308.013226 2025-10-06,19:04:09.000,279,11066323,5405,0,1759777448,13106.016820109995,29946.87741591,53308.04117448 2025-10-06,19:04:10.000,279,11066374,5005,0,1759777449,13106.016820109995,25793.663953380004,53307.985277520005 2025-10-06,19:04:11.000,279,11066338,5125,0,1759777450,13105.976402249995,32715.613549920003,53307.95732904001 2025-10-06,19:04:13.000,279,11066371,5645,0,1759777452,13105.96292962999,25793.671002510004,53307.9433548 2025-10-06,19:04:14.000,279,11066367,5605,0,1759777453,13105.875357599994,34099.823011500004,53307.92239344 2025-10-06,19:04:15.000,279,11066336,5125,0,1759777454,13105.86188497999,33176.90861712,53307.89444496 2025-10-06,19:04:16.000,279,11066361,5765,0,1759777455,13105.92924808,25793.586412949997,53307.92239344 2025-10-06,19:04:17.000,279,11066364,5125,0,1759777456,13105.86862129,32253.973075350004,53307.95732904001 2025-10-06,19:04:18.000,279,11066364,5005,0,1759777457,13105.855148669994,32253.923731439994,53307.97130328 2025-10-06,19:04:19.000,279,11066351,5805,0,1759777458,13105.794521879994,31330.967042279997,53307.936367680006 2025-10-06,19:04:20.000,279,11066308,4845,0,1759777459,13105.814730809994,22563.252099150006,53307.90841920001 2025-10-06,19:04:21.000,279,11066326,5285,0,1759777460,13105.754104019994,32253.832092750003,53307.8036124 2025-10-06,19:04:22.000,279,11066350,5165,0,1759777461,13105.700213539989,32253.839141880002,53307.82457376 2025-10-06,19:04:23.000,279,11066380,5325,0,1759777462,13105.693477229994,24870.502839449997,53307.83854800001 2025-10-06,19:04:24.000,279,11066325,6005,0,1759777463,13105.666531989998,29485.053663960003,53307.8734836 2025-10-06,19:04:25.000,279,11066364,5044,0,1759777464,13105.626114129998,29485.039565700004,53307.85950936001 2025-10-06,19:04:26.000,279,11066341,5445,0,1759777465,13105.585696269998,33176.725339740005,53307.8734836 2025-10-06,19:04:27.000,279,11066364,5165,0,1759777466,13105.538542099988,31330.910649240002,53307.915406320004 2025-10-06,19:04:28.000,279,11066342,5205,0,1759777467,13105.484651619998,29023.61761416,53307.88745784001 2025-10-06,19:04:29.000,279,11066342,5005,0,1759777468,13105.430761139993,29023.603515900002,53307.85950936001 2025-10-06,19:04:30.000,279,11066315,5565,0,1759777469,13105.417288520002,29023.568270250005,53307.81059952001 2025-10-06,19:04:31.000,279,11066331,5565,0,1759777470,13105.349925419992,30408.00330399,53307.77566392 2025-10-06,19:04:32.000,279,11066336,5365,0,1759777471,13105.356661730002,27639.26012085,53307.81059952001 2025-10-06,19:04:33.000,279,11066282,5365,0,1759777472,13105.322980179997,28100.70321978,53307.71976696001 2025-10-06,19:04:34.000,279,11066313,6005,0,1759777473,13105.302771249997,27639.189629550005,53307.78265104 2025-10-06,19:04:35.000,279,11066179,5485,0,1759777474,13105.242144459997,32253.839141880002,53307.71277984001 2025-10-06,19:04:36.000,279,11066337,5725,0,1759777475,13105.181517669997,29023.525975469995,53307.74072832001 2025-10-06,19:04:37.000,279,11066365,5525,0,1759777476,13105.127627189991,31792.262109479998,53307.69181848001 2025-10-06,19:04:38.000,279,11066290,5125,0,1759777477,13105.107418259991,28562.104023930005,53307.67085712001 2025-10-06,19:04:39.000,279,11066358,5285,0,1759777478,13105.073736710001,32253.747503189996,53307.698805600005 2025-10-06,19:04:40.000,279,11066355,5645,0,1759777479,13105.026582539991,29484.969074399996,53307.68483136 2025-10-06,19:04:41.000,279,11066352,5044,0,1759777480,13105.046791469991,28562.089925670007,53307.66387 2025-10-06,19:04:42.000,279,11066323,5525,0,1759777481,13104.96595574999,29484.91268136,53307.66387 2025-10-06,19:04:43.000,279,11066352,5165,0,1759777482,13104.9322742,30869.30542032,53307.54508896001 2025-10-06,19:04:44.000,279,11066351,5525,0,1759777483,13104.878383719995,26254.775743200007,53307.58701168 2025-10-06,19:04:45.000,279,11066364,5085,0,1759777484,13104.85143848,27639.055696080002,53307.63592152 2025-10-06,19:04:46.000,279,11066333,5525,0,1759777485,13104.83122955,28100.56223718,53307.58701168 2025-10-06,19:04:47.000,279,11066341,5765,0,1759777486,13104.757130139995,30869.31246945,53307.54508896001 2025-10-06,19:04:48.000,279,11066361,5365,0,1759777487,13104.76386644999,24408.86236488,53307.57303744001 2025-10-06,19:04:49.000,279,11066344,5205,0,1759777488,13104.77060276,29946.327583770006,53307.57303744001 2025-10-06,19:04:50.000,279,11066306,5245,0,1759777489,13104.72344858999,30407.777731830007,53307.531114720005 2025-10-06,19:04:51.000,279,11066311,5605,0,1759777490,13104.68976704,28100.491745880005,53307.49617912 2025-10-06,19:04:52.000,279,11066319,5365,0,1759777491,13104.64934918,30869.206732499995,53307.45425640001 2025-10-06,19:04:53.000,279,11066277,5845,0,1759777492,13104.615667629994,31792.163421660007,53307.39137232 2025-10-06,19:04:54.000,279,11066372,5165,0,1759777493,13104.62240393999,24408.84826662,53307.47521776001 2025-10-06,19:04:55.000,279,11066306,5125,0,1759777494,13104.548304529999,27177.59849889,53307.433295040006 2025-10-06,19:04:56.000,279,11066361,5405,0,1759777495,13104.555040839994,32715.084865170007,53307.40534656001 2025-10-06,19:04:57.000,279,11066307,5925,0,1759777496,13104.54156821999,28561.955992200004,53307.38438520001 2025-10-06,19:04:58.000,279,11066322,5285,0,1759777497,13104.494414049994,30869.284272930003,53307.4193208 2025-10-06,19:04:59.000,279,11066317,5765,0,1759777498,13104.453996189994,23947.482708120006,53307.33547536001 2025-10-06,19:05:00.000,279,11066327,5565,0,1759777499,13104.400105709989,32715.16945473,53307.30053976 2025-10-06,19:05:01.000,279,11066348,5085,0,1759777500,13104.406842019998,29023.504828079997,53307.29355264 2025-10-06,19:05:02.000,279,11066317,5645,0,1759777501,13104.373160469993,24870.439397280003,53307.265604160006 2025-10-06,19:05:03.000,279,11066335,5684,0,1759777502,13104.346215229998,30407.982156600003,53307.25861704001 2025-10-06,19:05:04.000,279,11066252,5085,0,1759777503,13104.312533679993,29023.62466329,53307.16778448001 2025-10-06,19:05:05.000,279,11066296,5205,0,1759777504,13104.292324749993,30869.523943349996,53307.20970720001 2025-10-06,19:05:06.000,279,11066317,5525,0,1759777505,13104.278852130003,27639.379956060002,53307.18175872 2025-10-06,19:05:07.000,279,11066356,5085,0,1759777506,13104.245170579998,28100.907644549996,53307.216694320006 2025-10-06,19:05:08.000,279,11066333,5565,0,1759777507,13104.224961649998,29946.757580699996,53307.20272008 2025-10-06,19:05:09.000,279,11066332,5044,0,1759777508,13104.191280099993,29023.878431970006,53307.16778448001 2025-10-06,19:05:10.000,279,11066310,5085,0,1759777509,13104.144125929997,29023.864333710007,53307.16079736 2025-10-06,19:05:11.000,279,11066301,5684,0,1759777510,13104.150862239992,29485.314481769994,53307.13983600001 2025-10-06,19:05:12.000,279,11066363,5565,0,1759777511,13104.083499139997,35484.28624176,53307.097913280006 2025-10-06,19:05:14.000,279,11066284,5325,0,1759777513,13104.016136040002,30869.735417250005,53307.11887464001 2025-10-06,19:05:15.000,279,11066376,5005,0,1759777514,13103.955509250001,30869.700171599994,53307.09092616001 2025-10-06,19:05:16.000,279,11066338,5245,0,1759777515,13103.921827699996,29023.864333710007,53307.11887464001 2025-10-06,19:05:17.000,279,11066345,5565,0,1759777516,13103.874673530001,29023.822038929997,53307.13983600001 2025-10-06,19:05:18.000,279,11066352,5245,0,1759777517,13103.81404674,24870.700215089993,53307.05599056 2025-10-06,19:05:19.000,279,11066329,5605,0,1759777518,13103.74668363999,31792.508829030005,53307.049003440006 2025-10-06,19:05:20.000,279,11066303,5565,0,1759777519,13103.70626577999,28562.259104790006,53307.00708072 2025-10-06,19:05:21.000,279,11066318,5165,0,1759777520,13103.6523753,29485.159400909994,53306.965158 2025-10-06,19:05:22.000,279,11066338,5085,0,1759777521,13103.57153958,26254.959020580005,53306.90227392001 2025-10-06,19:05:23.000,279,11066364,5165,0,1759777522,13103.537858029995,28100.794858470006,53306.94419664 2025-10-06,19:05:24.000,279,11066339,5565,0,1759777523,13103.49070386,26254.909676669995,53306.88829968 2025-10-06,19:05:25.000,279,11066304,5044,0,1759777524,13103.46375861999,25793.445430349995,53306.93720952 2025-10-06,19:05:26.000,279,11066359,5605,0,1759777525,13103.42334075999,27177.802923659998,53306.85336408001 2025-10-06,19:05:27.000,279,11066310,5405,0,1759777526,13103.389659209999,27177.77472714,53306.860351200005 2025-10-06,19:05:28.000,279,11066319,5445,0,1759777527,13103.376186589994,23947.630739850007,53306.83938984 2025-10-06,19:05:29.000,279,11066340,5125,0,1759777528,13103.335768729994,28100.682072390002,53306.86733832 2025-10-06,19:05:30.000,279,11066302,5085,0,1759777529,13103.329032419999,31330.903600110003,53306.860351200005 2025-10-06,19:05:31.000,279,11066310,5245,0,1759777530,13103.295350869994,28100.738465429997,53306.84637696 2025-10-06,19:05:32.000,279,11066347,5525,0,1759777531,13103.308823489999,28100.682072390002,53306.8254156 2025-10-06,19:05:33.000,279,11066315,5605,0,1759777532,13103.268405629999,29946.53200854,53306.80445424001 2025-10-06,19:05:34.000,279,11066321,5565,0,1759777533,13103.295350869994,29485.07481135,53306.8254156 2025-10-06,19:05:35.000,279,11066310,4965,0,1759777534,13103.261669319989,30407.975107470003,53306.762531520006 2025-10-06,19:05:36.000,279,11066338,5044,0,1759777535,13103.221251459989,28100.71731804,53306.81842848 2025-10-06,19:05:37.000,279,11066325,5485,0,1759777536,13103.201042529989,30869.446402920003,53306.78349288001 2025-10-06,19:05:38.000,279,11066341,5485,0,1759777537,13103.180833599989,29946.468566370007,53306.74855728 2025-10-06,19:05:39.000,279,11066296,5125,0,1759777538,13103.167360979998,29485.032516570005,53306.78349288001 2025-10-06,19:05:40.000,279,11066346,5085,0,1759777539,13103.120206809988,31792.311453389993,53306.66471184001 2025-10-06,19:05:41.000,279,11066332,4725,0,1759777540,13103.140415739988,29946.454468109994,53306.72759592 2025-10-06,19:05:42.000,279,11066164,5245,0,1759777541,13103.099997879988,29484.94792701,53306.69964744 2025-10-06,19:05:43.000,279,11066342,4965,0,1759777542,13103.086525259998,29484.976123529996,53306.70663456001 2025-10-06,19:05:44.000,279,11066332,5044,0,1759777543,13103.093261569993,33176.53501322999,53306.67169896 2025-10-06,19:05:45.000,279,11066330,4845,0,1759777544,13103.079788949988,26254.67705538,53306.66471184001 2025-10-06,19:05:46.000,279,11066324,4925,0,1759777545,13103.039371090003,33176.4574728,53306.68567320001 2025-10-06,19:05:47.000,279,11066332,5125,0,1759777546,13103.046107399998,31792.057684710002,53306.741570160004 2025-10-06,19:05:48.000,279,11066349,5565,0,1759777547,13103.052843709993,29484.828091799995,53306.68567320001 2025-10-06,19:05:49.000,279,11066326,4925,0,1759777548,13103.032634779993,32253.486685380005,53306.69964744 2025-10-06,19:05:50.000,279,11066333,5765,0,1759777549,13103.025898469998,29023.208764619994,53306.713621680006 2025-10-06,19:05:51.000,279,11066326,5125,0,1759777550,13103.032634779993,25793.022482550004,53306.60881488 2025-10-06,19:05:52.000,279,11066343,5525,0,1759777551,13103.005689539998,31791.91670211,53306.67169896 2025-10-06,19:05:53.000,279,11066343,5565,0,1759777552,13103.046107399998,22562.758660050007,53306.643750480005 2025-10-06,19:05:54.000,279,11066339,5605,0,1759777553,13103.073052639993,30868.910669040008,53306.69964744 2025-10-06,19:05:55.000,279,11066324,5245,0,1759777554,13103.032634779993,33176.210753249994,53306.6507376 2025-10-06,19:05:56.000,279,11066330,5005,0,1759777555,13103.025898469998,29945.975127269994,53306.73458304001 2025-10-06,19:05:57.000,279,11066367,5445,0,1759777556,13103.046107399998,28100.20978068,53306.692660320005 2025-10-06,19:05:58.000,279,11066344,5205,0,1759777557,13103.046107399998,30868.910669040008,53306.643750480005 2025-10-06,19:05:59.000,279,11066367,5605,0,1759777558,13103.073052639993,34099.10400024,53306.741570160004 2025-10-06,19:06:00.000,279,11066329,5565,0,1759777559,13103.086525259998,28561.659928740002,53306.692660320005 2025-10-06,19:06:01.000,279,11066328,5125,0,1759777560,13103.106734189998,29946.017422050005,53306.62278912 2025-10-06,19:06:02.000,279,11066332,5165,0,1759777561,13103.099997879988,26254.402139309997,53306.692660320005 2025-10-06,19:06:03.000,279,11066346,5125,0,1759777562,13103.099997879988,28561.66697787,53306.713621680006 2025-10-06,19:06:04.000,279,11066372,5325,0,1759777563,13103.120206809988,29023.124175060002,53306.69964744 2025-10-06,19:06:05.000,279,11066324,5205,0,1759777564,13103.106734189998,26715.809992590002,53306.713621680006 2025-10-06,19:06:06.000,279,11066318,5044,0,1759777565,13103.126943119998,30407.53101228,53306.67169896 2025-10-06,19:06:07.000,279,11066345,5405,0,1759777566,13103.140415739988,26254.458532350007,53306.67868608 2025-10-06,19:06:08.000,279,11066342,5245,0,1759777567,13103.140415739988,27177.365877599994,53306.68567320001 2025-10-06,19:06:09.000,279,11066346,5005,0,1759777568,13103.106734189998,24408.636792720004,53306.6507376 2025-10-06,19:06:10.000,279,11066311,5725,0,1759777569,13103.160624669988,28100.287321109994,53306.73458304001 2025-10-06,19:06:11.000,279,11066324,4765,0,1759777570,13103.160624669988,24870.108088170004,53306.7206088 2025-10-06,19:06:12.000,279,11066348,5085,0,1759777571,13103.153888359993,29023.208764619994,53306.74855728 2025-10-06,19:06:13.000,279,11066339,5565,0,1759777572,13103.120206809988,29946.06676596,53306.7206088 2025-10-06,19:06:25.000,279,11066291,5925,0,1759777584,13103.019162160002,32714.52093477,53306.62278912 2025-10-06,19:06:26.000,279,11066363,5684,0,1759777585,13102.992216919993,29022.870406379996,53306.56689216001 2025-10-06,19:06:27.000,279,11066289,5525,0,1759777586,13102.972007989993,27638.484716549996,53306.56689216001 2025-10-06,19:06:28.000,279,11066331,5605,0,1759777587,13103.012425849993,29945.707260330004,53306.55990504 2025-10-06,19:06:29.000,279,11066325,5645,0,1759777588,13103.005689539998,26715.584420429994,53306.62977624 2025-10-06,19:06:30.000,279,11066330,5125,0,1759777589,13102.951799059992,29945.75660424,53306.573879280004 2025-10-06,19:06:31.000,279,11066367,5925,0,1759777590,13102.965271679997,31330.085901030005,53306.61580200001 2025-10-06,19:06:32.000,279,11066371,5765,0,1759777591,13102.938326440002,29484.250063140003,53306.53195656 2025-10-06,19:06:33.000,279,11066367,5684,0,1759777592,13102.911381199992,33175.886493269994,53306.49003384 2025-10-06,19:06:34.000,279,11066340,5165,0,1759777593,13102.870963339992,33637.30139568,53306.545930800006 2025-10-06,19:06:35.000,279,11066381,5845,0,1759777594,13103.012425849993,31329.96606582,53306.66471184001 2025-10-06,19:06:36.000,279,11066316,5205,0,1759777595,13103.046107399998,28561.300423110006,53306.77650576 2025-10-06,19:06:37.000,279,11066346,5085,0,1759777596,13103.046107399998,26715.443437830007,53306.81842848 2025-10-06,19:06:38.000,279,11066356,5205,0,1759777597,13103.046107399998,31329.99426234,53306.85336408001 2025-10-06,19:06:39.000,279,11066379,5645,0,1759777598,13103.052843709993,32252.866361940003,53306.8952868 2025-10-06,19:06:40.000,279,11066337,5884,0,1759777599,13103.066316329998,29945.622670769997,53306.8952868 2025-10-06,19:06:41.000,279,11066355,5645,0,1759777600,13103.039371090003,29945.59447425,53306.83938984 2025-10-06,19:06:42.000,279,11066334,5445,0,1759777601,13103.005689539998,31791.380968230005,53306.83938984 2025-10-06,19:06:43.000,279,11066342,5325,0,1759777602,13103.005689539998,29484.11612967,53306.860351200005 2025-10-06,19:06:44.000,279,11066321,5765,0,1759777603,13103.012425849993,29022.65188335,53306.83938984 2025-10-06,19:06:45.000,279,11066247,6005,0,1759777604,13102.904644889997,23485.257155760002,53306.53195656 2025-10-06,19:06:46.000,279,11066274,5245,0,1759777605,13102.897908580002,28561.265177459994,53306.50400808 2025-10-06,19:06:47.000,279,11066286,5245,0,1759777606,13102.897908580002,28099.72339071,53306.524969440004 2025-10-06,19:06:48.000,279,11066278,5365,0,1759777607,13102.891172269992,32714.18962566,53306.50400808 2025-10-06,19:06:49.000,279,11066236,5085,0,1759777608,13102.844018099997,29484.038589239994,53306.46907248001 2025-10-06,19:06:50.000,279,11066255,5485,0,1759777609,13102.850754409992,25792.41625737,53306.50400808 2025-10-06,19:06:51.000,279,11066295,5645,0,1759777610,13102.844018099997,30406.967081879993,53306.51798232001 2025-10-06,19:06:52.000,279,11066323,5285,0,1759777611,13102.877699650002,29484.059736630006,53306.545930800006 2025-10-06,19:06:53.000,279,11066246,5165,0,1759777612,13102.870963339992,29022.574342919994,53306.49702096001 2025-10-06,19:06:54.000,279,11066273,5645,0,1759777613,13102.830545479992,29022.574342919994,53306.53195656 2025-10-06,19:06:55.000,279,11066298,5325,0,1759777614,13102.870963339992,29022.51090075,53306.49702096001 2025-10-06,19:06:56.000,279,11066265,5605,0,1759777615,13102.803600239997,26253.795914129994,53306.51798232001 2025-10-06,19:06:57.000,279,11066266,5085,0,1759777616,13102.823809169997,32252.711281080003,53306.5109952 2025-10-06,19:06:58.000,279,11066238,5125,0,1759777617,13102.817072860002,28561.124194860007,53306.573879280004 2025-10-06,19:06:59.000,279,11066286,5125,0,1759777618,13102.810336549992,29022.616637700005,53306.5808664 2025-10-06,19:07:00.000,279,11066301,5565,0,1759777619,13102.756446070001,28099.652899409994,53306.58785352001 2025-10-06,19:07:01.000,279,11066272,5044,0,1759777620,13102.722764519996,27176.738505030007,53306.58785352001 2025-10-06,19:07:02.000,279,11066229,5725,0,1759777621,13102.722764519996,29484.059736630006,53306.53894368001 2025-10-06,19:07:03.000,279,11066270,5285,0,1759777622,13102.668874039991,31329.874427129995,53306.55291792 2025-10-06,19:07:04.000,279,11066312,5445,0,1759777623,13102.635192490001,28561.22288268,53306.58785352001 2025-10-06,19:07:05.000,279,11066369,5645,0,1759777624,13102.5745657,28099.793882009995,53306.524969440004 2025-10-06,19:07:06.000,279,11066312,4925,0,1759777625,13102.55435677,28561.229931809998,53306.5109952 2025-10-06,19:07:07.000,279,11066324,5405,0,1759777626,13102.53414784,28099.786832879996,53306.62977624 2025-10-06,19:07:08.000,279,11066304,5365,0,1759777627,13102.50720259999,29022.701227259997,53306.5808664 2025-10-06,19:07:09.000,279,11066337,5485,0,1759777628,13102.49372998,28561.258128329995,53306.62278912 2025-10-06,19:07:10.000,279,11066388,5125,0,1759777629,13102.44657580999,29484.214817490007,53306.58785352001 2025-10-06,19:07:11.000,279,11066380,5005,0,1759777630,13102.439839499995,29022.708276389996,53306.594840640006 2025-10-06,19:07:12.000,279,11066353,5565,0,1759777631,13102.47352105,31791.550147350004,53306.56689216001 2025-10-06,19:07:13.000,279,11066394,5205,0,1759777632,13102.419630569995,29484.29940705,53306.60881488 2025-10-06,19:07:14.000,279,11066347,5645,0,1759777633,13102.44657580999,27176.957028060002,53306.62278912 2025-10-06,19:07:15.000,279,11066362,5085,0,1759777634,13102.42636687999,33637.30844481,53306.61580200001 2025-10-06,19:07:16.000,279,11066349,5645,0,1759777635,13102.40615794999,29484.228915750005,53306.62977624 2025-10-06,19:07:17.000,279,11066355,5325,0,1759777636,13102.38594901999,24869.727435149995,53306.58785352001 2025-10-06,19:07:18.000,279,11066357,5684,0,1759777637,13102.39268533,34098.77269113,53306.61580200001 2025-10-06,19:07:19.000,279,11066350,5044,0,1759777638,13102.35226747,28099.941913739996,53306.61580200001 2025-10-06,19:07:20.000,279,11066302,4845,0,1759777639,13102.34553115999,29022.84220986,53306.56689216001 2025-10-06,19:07:21.000,279,11066366,5044,0,1759777640,13102.43310319,30868.66394949,53306.56689216001 2025-10-06,19:07:22.000,279,11066341,5605,0,1759777641,13102.42636687999,29484.334652699996,53306.51798232001 2025-10-06,19:07:23.000,279,11066313,5365,0,1759777642,13102.419630569995,28561.462553100006,53306.55990504 2025-10-06,19:07:24.000,279,11066368,5085,0,1759777643,13102.379212709995,34098.93482112,53306.51798232001 2025-10-06,19:07:25.000,279,11066360,5525,0,1759777644,13102.359003779995,33637.42828002,53306.51798232001 2025-10-06,19:07:26.000,279,11066332,5085,0,1759777645,13102.40615794999,28099.963061129994,53306.573879280004 2025-10-06,19:07:27.000,279,11066378,5125,0,1759777646,13102.43310319,24408.340729260002,53306.51798232001 2025-10-06,19:07:28.000,279,11066337,5605,0,1759777647,13102.44657580999,31330.15639233,53306.49702096001 2025-10-06,19:07:29.000,279,11066383,5525,0,1759777648,13102.44657580999,31791.59244213,53306.48304672 2025-10-06,19:07:30.000,279,11066386,4765,0,1759777649,13102.48699366999,31791.61358952,53306.594840640006 2025-10-06,19:07:31.000,279,11066366,5165,0,1759777650,13102.480257359995,28099.977159390008,53306.53195656 2025-10-06,19:07:32.000,279,11066345,5725,0,1759777651,13102.50720259999,28561.413209189996,53306.55990504 2025-10-06,19:07:33.000,279,11066375,5525,0,1759777652,13102.52741152999,29945.75660424,53306.60182776 2025-10-06,19:07:34.000,279,11066400,5165,0,1759777653,13102.52741152999,28099.89256983,53306.5109952 2025-10-06,19:07:35.000,279,11066363,5925,0,1759777654,13102.51393891,29484.221866620006,53306.545930800006 2025-10-06,19:07:36.000,279,11066332,5245,0,1759777655,13102.55435677,28099.871422440003,53306.573879280004 2025-10-06,19:07:37.000,279,11066357,5605,0,1759777656,13102.53414784,30868.52296689,53306.6507376 2025-10-06,19:07:38.000,279,11066373,5605,0,1759777657,13102.5745657,29484.165473579997,53306.5808664 2025-10-06,19:07:39.000,279,11066407,5485,0,1759777658,13102.55435677,32252.88750933,53306.66471184001 2025-10-06,19:07:40.000,279,11066327,5445,0,1759777659,13102.59477463,27638.336684819995,53306.643750480005 2025-10-06,19:07:41.000,279,11066403,5525,0,1759777660,13102.588038319991,30868.473622980004,53306.594840640006 2025-10-06,19:07:42.000,279,11066362,5205,0,1759777661,13102.581302009996,30407.030524050002,53306.6507376 2025-10-06,19:07:43.000,279,11066388,5205,0,1759777662,13102.567829389991,28099.73043984,53306.65772472 2025-10-06,19:07:44.000,279,11066363,5605,0,1759777663,13102.5745657,30868.445426460006,53306.643750480005 2025-10-06,19:07:45.000,279,11066371,5725,0,1759777664,13102.55435677,23485.27125402,53306.58785352001 2025-10-06,19:07:46.000,279,11066394,5005,0,1759777665,13102.567829389991,29022.701227259997,53306.62977624 2025-10-06,19:07:47.000,279,11066382,5205,0,1759777666,13102.581302009996,32252.89455846,53306.62977624 2025-10-06,19:07:48.000,279,11066343,5605,0,1759777667,13102.59477463,31330.036557119995,53306.643750480005 2025-10-06,19:07:49.000,279,11066378,5085,0,1759777668,13102.601510939996,29484.264161400002,53306.6507376 2025-10-06,19:07:50.000,279,11066355,5405,0,1759777669,13102.581302009996,29484.29235792,53306.61580200001 2025-10-06,19:07:51.000,279,11066336,5085,0,1759777670,13102.608247249991,27177.090961530004,53306.6507376 2025-10-06,19:07:52.000,279,11066336,5085,0,1759777671,13102.668874039991,29022.940897680004,53306.60881488 2025-10-06,19:07:53.000,279,11066387,5725,0,1759777672,13102.635192490001,28561.51894614,53306.60182776 2025-10-06,19:07:54.000,279,11066344,4925,0,1759777673,13102.689082969991,27638.667993929994,53306.58785352001 2025-10-06,19:07:55.000,279,11066315,5925,0,1759777674,13102.749709759992,33176.11206543,53306.62977624 2025-10-06,19:07:56.000,279,11066379,5445,0,1759777675,13102.823809169997,30407.467570110006,53306.62278912 2025-10-06,19:07:57.000,279,11066350,5005,0,1759777676,13102.796863930002,34099.09695111,53306.594840640006 2025-10-06,19:07:58.000,279,11066293,5525,0,1759777677,13102.837281790002,30868.84722687,53306.65772472 2025-10-06,19:07:59.000,279,11066324,5085,0,1759777678,13102.911381199992,35483.37690399001,53306.65772472 2025-10-06,19:08:00.000,279,11066368,5165,0,1759777679,13102.938326440002,30407.38298055,53306.63676336001 2025-10-06,19:08:01.000,279,11066342,5285,0,1759777680,13102.945062749997,30407.347734900002,53306.68567320001 2025-10-06,19:08:02.000,279,11066357,5565,0,1759777681,13103.012425849993,30868.83312861,53306.73458304001 2025-10-06,19:08:03.000,279,11066332,5325,0,1759777682,13103.012425849993,31791.662933429994,53306.66471184001 2025-10-06,19:08:04.000,279,11066413,5565,0,1759777683,13103.032634779993,26715.626715210004,53306.67868608 2025-10-06,19:08:05.000,279,11066371,5845,0,1759777684,13103.086525259998,30407.249047079997,53306.67868608 2025-10-06,19:08:06.000,279,11066346,5285,0,1759777685,13103.079788949988,33637.40713263,53306.7206088 2025-10-06,19:08:07.000,279,11066360,5165,0,1759777686,13103.106734189998,29945.728407720002,53306.68567320001 2025-10-06,19:08:08.000,279,11066360,5245,0,1759777687,13103.120206809988,29022.750571170007,53306.76951864 2025-10-06,19:08:09.000,279,11066349,5725,0,1759777688,13103.093261569993,29022.68007987,53306.741570160004 2025-10-06,19:08:10.000,279,11066373,5525,0,1759777689,13103.093261569993,30868.438377330007,53306.74855728 2025-10-06,19:08:11.000,279,11066336,5085,0,1759777690,13103.126943119998,31791.310476929997,53306.75554440001 2025-10-06,19:08:12.000,279,11066364,5285,0,1759777691,13103.099997879988,29945.397098610003,53306.75554440001 2025-10-06,19:08:13.000,279,11066316,5325,0,1759777692,13103.113470499993,26715.175570890002,53306.75554440001 2025-10-06,19:08:14.000,279,11066389,5405,0,1759777693,13103.174097289993,31329.677051489998,53306.741570160004 2025-10-06,19:08:15.000,279,11066381,5765,0,1759777694,13103.153888359993,26715.154423500004,53306.77650576 2025-10-06,19:08:16.000,279,11066332,5205,0,1759777695,13103.174097289993,27637.97717919,53306.74855728 2025-10-06,19:08:17.000,279,11066310,5245,0,1759777696,13103.221251459989,29483.82006621,53306.83240272001 2025-10-06,19:08:18.000,279,11066373,5725,0,1759777697,13103.227987769998,25330.726438890008,53306.83240272001 2025-10-06,19:08:19.000,279,11066387,5645,0,1759777698,13103.227987769998,28099.44142551,53306.84637696 2025-10-06,19:08:20.000,279,11066333,5645,0,1759777699,13103.227987769998,28099.462572899996,53306.860351200005 2025-10-06,19:08:21.000,279,11066309,5365,0,1759777700,13103.194306219993,28560.89157357,53306.83240272001 2025-10-06,19:08:22.000,279,11066309,5365,0,1759777701,13103.214515149994,33175.42829982001,53306.811441360005 2025-10-06,19:08:23.000,279,11066218,5245,0,1759777702,13103.221251459989,25330.78988106,53306.811441360005 2025-10-06,19:08:24.000,279,11066346,5125,0,1759777703,13103.221251459989,33175.42125069001,53306.8254156 2025-10-06,19:08:25.000,279,11066372,5085,0,1759777704,13103.160624669988,24869.290389090005,53306.81842848 2025-10-06,19:08:26.000,279,11066334,5005,0,1759777705,13103.194306219993,34098.29335029,53306.83240272001 2025-10-06,19:08:27.000,279,11066308,5245,0,1759777706,13103.167360979998,25792.183636079993,53306.80445424001 2025-10-06,19:08:28.000,279,11066275,5884,0,1759777707,13103.167360979998,31329.550167149995,53306.83938984 2025-10-06,19:08:29.000,279,11066388,5245,0,1759777708,13103.133679429993,29022.264181200007,53306.83938984 2025-10-06,19:08:30.000,279,11066370,5285,0,1759777709,13103.140415739988,27637.934884410002,53306.80445424001 2025-10-06,19:08:31.000,279,11066346,5325,0,1759777710,13103.160624669988,29022.221886419997,53306.79746712 2025-10-06,19:08:32.000,279,11066339,5445,0,1759777711,13103.147152049998,29483.65793622,53306.86733832 2025-10-06,19:08:33.000,279,11066320,5044,0,1759777712,13103.113470499993,30868.04362605,53306.79746712 2025-10-06,19:08:34.000,279,11066309,5605,0,1759777713,13103.126943119998,26714.914753079996,53306.83240272001 2025-10-06,19:08:35.000,279,11066218,5405,0,1759777714,13103.113470499993,36405.38900973,53306.85336408001 2025-10-06,19:08:36.000,279,11066333,5845,0,1759777715,13103.079788949988,30867.994282140004,53306.881312560006 2025-10-06,19:08:37.000,279,11066350,5365,0,1759777716,13103.086525259998,33636.65992485,53306.94419664 2025-10-06,19:08:38.000,279,11066341,5684,0,1759777717,13103.079788949988,26253.464605019995,53306.90227392001 2025-10-06,19:08:39.000,279,11066324,4925,0,1759777718,13103.086525259998,28560.73649271,53306.85336408001 2025-10-06,19:08:40.000,279,11066198,5005,0,1759777719,13103.073052639993,26253.485752409993,53306.909261040004 2025-10-06,19:08:41.000,279,11066334,5125,0,1759777720,13103.046107399998,28560.71534532,53306.930222400006 2025-10-06,19:08:42.000,279,11066274,5165,0,1759777721,13103.086525259998,29945.072838630003,53306.909261040004 2025-10-06,19:08:43.000,279,11066376,5085,0,1759777722,13103.120206809988,35482.48871361,53306.930222400006 2025-10-06,19:08:44.000,279,11066293,5645,0,1759777723,13103.093261569993,24407.72040582,53306.84637696 2025-10-06,19:08:45.000,279,11066391,5925,0,1759777724,13103.099997879988,31329.380988029996,53306.909261040004 2025-10-06,19:08:46.000,279,11066373,5684,0,1759777725,13103.079788949988,24869.107111710007,53306.85336408001 2025-10-06,19:08:47.000,279,11066324,5165,0,1759777726,13103.099997879988,27637.822098329998,53306.8952868 2025-10-06,19:08:48.000,279,11066346,4925,0,1759777727,13103.066316329998,29483.580395790006,53306.97214512001 2025-10-06,19:08:49.000,279,11066278,5205,0,1759777728,13103.073052639993,27637.843245719996,53306.95817088 2025-10-06,19:08:50.000,279,11066353,5525,0,1759777729,13103.113470499993,30406.487741040008,53306.92323528001 2025-10-06,19:08:51.000,279,11066321,5485,0,1759777730,13103.140415739988,29483.545150139995,53306.91624816 2025-10-06,19:08:52.000,279,11066367,5445,0,1759777731,13103.167360979998,29022.073854689996,53306.94419664 2025-10-06,19:08:53.000,279,11066372,5125,0,1759777732,13103.160624669988,29483.460560580002,53306.91624816 2025-10-06,19:08:54.000,279,11066359,5525,0,1759777733,13103.153888359993,27637.62472269,53306.95817088 2025-10-06,19:08:55.000,279,11066386,5205,0,1759777734,13103.187569909998,28560.510920550005,53306.95118376001 2025-10-06,19:08:56.000,279,11066376,5085,0,1759777735,13103.174097289993,26714.752623089997,53306.965158 2025-10-06,19:08:57.000,279,11066343,5605,0,1759777736,13103.160624669988,28098.990281189996,53306.94419664 2025-10-06,19:08:58.000,279,11066340,5205,0,1759777737,13103.147152049998,24868.818097380004,53306.98611936 2025-10-06,19:08:59.000,279,11066308,5125,0,1759777738,13103.180833599989,28098.92683902,53306.930222400006 2025-10-06,19:09:00.000,279,11066327,5445,0,1759777739,13103.214515149994,30406.10003889,53307.00009360001 2025-10-06,19:09:01.000,279,11066314,5125,0,1759777740,13103.180833599989,30867.493793910005,53306.979132240005 2025-10-06,19:09:02.000,279,11066356,5165,0,1759777741,13103.180833599989,28560.172562310006,53306.98611936 2025-10-06,19:09:03.000,279,11066370,5044,0,1759777742,13103.201042529989,28098.77175816,53306.97214512001 2025-10-06,19:09:04.000,279,11066376,5005,0,1759777743,13103.174097289993,31790.32359873,53306.94419664 2025-10-06,19:09:05.000,279,11066357,5684,0,1759777744,13103.207778839998,36404.75458803,53306.930222400006 2025-10-06,19:09:06.000,279,11066314,5165,0,1759777745,13103.167360979998,33174.610600739994,53306.97214512001 2025-10-06,19:09:07.000,279,11066350,5285,0,1759777746,13103.201042529989,28560.10207101,53306.965158 2025-10-06,19:09:08.000,279,11066347,5645,0,1759777747,13103.201042529989,32251.62571506,53306.98611936 2025-10-06,19:09:09.000,279,11066347,5645,0,1759777748,13103.167360979998,30405.867417600006,53307.00708072 2025-10-06,19:09:10.000,279,11066337,5645,0,1759777749,13103.194306219993,29021.502875160004,53306.98611936 2025-10-06,19:09:11.000,279,11066289,5645,0,1759777750,13103.234724079994,31790.16851787,53306.979132240005 2025-10-06,19:09:12.000,279,11066320,5285,0,1759777751,13103.241460389989,27637.17357837,53306.965158 2025-10-06,19:09:13.000,279,11066317,5405,0,1759777752,13103.254933009994,34558.85530797001,53306.95817088 2025-10-06,19:09:14.000,279,11066330,5205,0,1759777753,13103.275141939994,29021.446482119994,53307.02105496001 2025-10-06,19:09:15.000,279,11066331,5925,0,1759777754,13103.268405629999,27637.117185330004,53306.979132240005 2025-10-06,19:09:16.000,279,11066320,5044,0,1759777755,13103.268405629999,29482.917777569994,53306.97214512001 2025-10-06,19:09:17.000,279,11066391,5845,0,1759777756,13103.308823489999,32713.061764860002,53307.01406784 2025-10-06,19:09:18.000,279,11066368,5365,0,1759777757,13103.288614559999,27175.68818466,53306.98611936 2025-10-06,19:09:19.000,279,11066263,5565,0,1759777758,13103.295350869994,29482.924826700008,53306.94419664 2025-10-06,19:09:20.000,279,11066380,5285,0,1759777759,13103.349241349999,28098.666021209996,53306.95118376001 2025-10-06,19:09:21.000,279,11066348,5044,0,1759777760,13103.376186589994,32251.63981332,53306.95118376001 2025-10-06,19:09:22.000,279,11066321,5565,0,1759777761,13103.389659209999,25329.936936330007,53306.91624816 2025-10-06,19:09:23.000,279,11066287,5725,0,1759777762,13103.43007707,28560.06682536,53306.95118376001 2025-10-06,19:09:24.000,279,11066358,5085,0,1759777763,13103.457022309994,27175.744577699996,53306.93720952 2025-10-06,19:09:25.000,279,11066304,5165,0,1759777764,13103.51091279,31790.246058300007,53306.94419664 2025-10-06,19:09:26.000,279,11066365,5605,0,1759777765,13103.50417647999,28098.658972079997,53306.979132240005 2025-10-06,19:09:27.000,279,11066371,5765,0,1759777766,13103.54459433999,26714.315577030007,53306.97214512001 2025-10-06,19:09:28.000,279,11066308,5165,0,1759777767,13103.558066959995,28560.144365789994,53306.98611936 2025-10-06,19:09:29.000,279,11066341,5605,0,1759777768,13103.56480326999,29021.594513849996,53306.99310648 2025-10-06,19:09:30.000,279,11066353,5445,0,1759777769,13103.558066959995,26714.329675290006,53307.02105496001 2025-10-06,19:09:31.000,279,11066337,5565,0,1759777770,13103.64563898999,28098.694217729993,53307.028042080005 2025-10-06,19:09:32.000,279,11066320,5005,0,1759777771,13103.659111609995,33174.638797260006,53307.028042080005 2025-10-06,19:09:33.000,279,11066331,5565,0,1759777772,13103.73321102,28098.708315990007,53307.097913280006 2025-10-06,19:09:34.000,279,11066348,5165,0,1759777773,13103.73321102,27175.885560299997,53307.02105496001 2025-10-06,19:09:35.000,279,11066315,5645,0,1759777774,13103.800574119996,32251.808992439997,53306.95817088 2025-10-06,19:09:36.000,279,11066337,5565,0,1759777775,13103.854464600001,28560.278299259997,53307.00708072 2025-10-06,19:09:37.000,279,11066302,5285,0,1759777776,13103.901618769996,32251.900631130004,53307.11188752 2025-10-06,19:09:38.000,279,11066308,5005,0,1759777777,13103.915091390001,29483.234988419994,53307.04201632001 2025-10-06,19:09:39.000,279,11066313,5725,0,1759777778,13103.935300320001,23022.954062970006,53307.11188752 2025-10-06,19:09:40.000,279,11066365,5725,0,1759777779,13103.948772939992,27175.99834638,53307.06297768 2025-10-06,19:09:41.000,279,11066315,5325,0,1759777780,13104.029608659992,33174.86436942,53306.99310648 2025-10-06,19:09:42.000,279,11066330,5165,0,1759777781,13104.070026519992,30867.648874770006,53307.049003440006 2025-10-06,19:09:43.000,279,11066341,5605,0,1759777782,13104.096971760002,28098.962084669998,53307.05599056 2025-10-06,19:09:44.000,279,11066299,5565,0,1759777783,13104.150862239992,26253.168541560008,53307.028042080005 2025-10-06,19:09:45.000,279,11066274,4925,0,1759777784,13104.123916999997,25330.31054022,53307.02105496001 2025-10-06,19:09:46.000,279,11066327,5645,0,1759777785,13104.144125929997,29944.826119079997,53307.097913280006 2025-10-06,19:09:47.000,279,11066355,5445,0,1759777786,13104.164334859997,29483.383020149995,53307.06996480001 2025-10-06,19:09:48.000,279,11066385,5485,0,1759777787,13104.177807480002,29021.932872089994,53307.146823120005 2025-10-06,19:09:49.000,279,11066294,5365,0,1759777788,13104.211489029993,26714.70327918,53307.05599056 2025-10-06,19:09:50.000,279,11066279,5525,0,1759777789,13104.191280099993,32713.477663529993,53307.13284888 2025-10-06,19:09:51.000,279,11066334,5085,0,1759777790,13104.198016410002,29021.954019480007,53307.146823120005 2025-10-06,19:09:52.000,279,11066331,5605,0,1759777791,13104.211489029993,29021.982216000004,53307.146823120005 2025-10-06,19:09:53.000,279,11066381,5525,0,1759777792,13104.238434270002,29944.840217339995,53307.12586176 2025-10-06,19:09:54.000,279,11066330,5445,0,1759777793,13104.251906889993,30867.818053890005,53307.13983600001 2025-10-06,19:09:55.000,279,11066334,5125,0,1759777794,13104.292324749993,31329.282300210005,53307.1747716 2025-10-06,19:09:56.000,279,11066370,5165,0,1759777795,13104.299061059988,30406.39610235,53307.23066856 2025-10-06,19:09:57.000,279,11066317,5325,0,1759777796,13104.312533679993,29944.93890516,53307.20272008 2025-10-06,19:09:58.000,279,11066338,5085,0,1759777797,13104.326006299998,33175.09699070999,53307.25162992 2025-10-06,19:09:59.000,279,11066350,5205,0,1759777798,13104.359687849988,26714.780819609994,53307.18874584001 2025-10-06,19:10:00.000,279,11066304,5445,0,1759777799,13104.406842019998,28560.57436272,53307.22368144 2025-10-06,19:10:01.000,279,11066318,5044,0,1759777800,13104.346215229998,27637.709312249994,53307.23066856 2025-10-06,19:10:02.000,279,11066356,4925,0,1759777801,13104.379896779988,29483.47465884,53307.22368144 2025-10-06,19:10:03.000,279,11066305,5445,0,1759777802,13104.427050949998,28099.11716553,53307.216694320006 2025-10-06,19:10:04.000,279,11066348,5165,0,1759777803,13104.474205119994,32713.625695259994,53307.265604160006 2025-10-06,19:10:05.000,279,11066356,5285,0,1759777804,13104.494414049994,37328.04963543,53307.25861704001 2025-10-06,19:10:06.000,279,11066390,5125,0,1759777805,13104.507886669999,29483.49580623,53307.23066856 2025-10-06,19:10:07.000,279,11066376,5165,0,1759777806,13104.514622979994,29022.01041252,53307.25162992 2025-10-06,19:10:08.000,279,11066334,5165,0,1759777807,13104.58198607999,29483.453511450003,53307.314514000005 2025-10-06,19:10:09.000,279,11066371,5884,0,1759777808,13104.58198607999,29483.524002749997,53307.2795784 2025-10-06,19:10:10.000,279,11066375,5765,0,1759777809,13104.64934918,25330.465621080002,53307.34246248 2025-10-06,19:10:11.000,279,11066350,5245,0,1759777810,13104.66282179999,28099.166509439994,53307.25861704001 2025-10-06,19:10:12.000,279,11066324,5125,0,1759777811,13104.676294419995,29022.03155991,53307.33547536001 2025-10-06,19:10:13.000,279,11066336,5205,0,1759777812,13104.77060276,28099.187656830007,53307.33547536001 2025-10-06,19:10:14.000,279,11066376,5044,0,1759777813,13104.75039383,29944.981199939997,53307.314514000005 2025-10-06,19:10:15.000,279,11066352,5165,0,1759777814,13104.757130139995,29022.073854689996,53307.32150112 2025-10-06,19:10:16.000,279,11066334,5285,0,1759777815,13104.777339069995,27176.301458970003,53307.34246248 2025-10-06,19:10:17.000,279,11066382,5325,0,1759777816,13104.83122955,26253.387064590002,53307.37739808001 2025-10-06,19:10:18.000,279,11066372,5245,0,1759777817,13104.81102062,29483.545150139995,53307.39137232 2025-10-06,19:10:19.000,279,11066309,5684,0,1759777818,13104.82449323999,29483.566297530007,53307.38438520001 2025-10-06,19:10:20.000,279,11066332,4965,0,1759777819,13104.85143848,25330.585456290006,53307.433295040006 2025-10-06,19:10:21.000,279,11066305,5765,0,1759777820,13104.84470216999,28560.694197930003,53307.37041096 2025-10-06,19:10:22.000,279,11066356,5085,0,1759777821,13104.86491109999,26714.88655656,53307.38438520001 2025-10-06,19:10:23.000,279,11066359,5645,0,1759777822,13104.898592649995,34559.510877060005,53307.39137232 2025-10-06,19:10:24.000,279,11066366,5125,0,1759777823,13104.939010509996,35482.453467960004,53307.44028216 2025-10-06,19:10:26.000,279,11066355,5245,0,1759777825,13104.939010509996,29483.64383796,53307.44028216 2025-10-06,19:10:27.000,279,11066373,5684,0,1759777826,13104.9322742,29483.66498535,53307.4193208 2025-10-06,19:10:28.000,279,11066192,5205,0,1759777827,13104.89185634,29483.679083609997,53307.4193208 2025-10-06,19:10:29.000,279,11066358,5165,0,1759777828,13104.939010509996,29022.228935549996,53307.482204880005 2025-10-06,19:10:30.000,279,11066313,5605,0,1759777829,13104.918801579995,31790.97211869,53307.433295040006 2025-10-06,19:10:31.000,279,11066371,5565,0,1759777830,13104.898592649995,31790.95802043,53307.46823064 2025-10-06,19:10:32.000,279,11066354,5085,0,1759777831,13104.89185634,28099.40617986,53307.50316624001 2025-10-06,19:10:33.000,279,11066339,5485,0,1759777832,13104.898592649995,31790.95802043,53307.52412760001 2025-10-06,19:10:34.000,279,11066346,5044,0,1759777833,13104.878383719995,25792.10609565,53307.44726928 2025-10-06,19:10:35.000,279,11066370,5005,0,1759777834,13104.89185634,32713.907660459998,53307.46124352 2025-10-06,19:10:36.000,279,11066347,5765,0,1759777835,13104.88512002999,31790.97211869,53307.50316624001 2025-10-06,19:10:37.000,279,11066360,5085,0,1759777836,13104.878383719995,33636.77271093,53307.482204880005 2025-10-06,19:10:38.000,279,11066367,5645,0,1759777837,13104.88512002999,29483.749574910005,53307.433295040006 2025-10-06,19:10:39.000,279,11066343,5565,0,1759777838,13104.90532895999,28560.842229660004,53307.50316624001 2025-10-06,19:10:40.000,279,11066339,5605,0,1759777839,13104.878383719995,29022.264181200007,53307.46124352 2025-10-06,19:10:41.000,279,11066361,5445,0,1759777840,13104.82449323999,31329.465577590003,53307.51015336 2025-10-06,19:10:42.000,279,11066351,5884,0,1759777841,13104.817756929995,29483.66498535,53307.51714048 2025-10-06,19:10:43.000,279,11066364,5085,0,1759777842,13104.79081169,37328.30340411,53307.52412760001 2025-10-06,19:10:44.000,279,11066423,5605,0,1759777843,13104.757130139995,26714.935900469995,53307.46823064 2025-10-06,19:10:45.000,279,11066331,5645,0,1759777844,13104.75039383,37789.704208259995,53307.52412760001 2025-10-06,19:10:46.000,279,11066347,5485,0,1759777845,13104.74365751999,29945.086936890002,53307.47521776001 2025-10-06,19:10:47.000,279,11066312,5125,0,1759777846,13104.76386644999,27176.371950269997,53307.50316624001 2025-10-06,19:10:48.000,279,11066328,4925,0,1759777847,13104.74365751999,28099.26519726,53307.50316624001 2025-10-06,19:10:49.000,279,11066349,5684,0,1759777848,13104.74365751999,29483.552199269994,53307.46124352 2025-10-06,19:10:50.000,279,11066366,5365,0,1759777849,13104.72344858999,29022.080903819995,53307.52412760001 2025-10-06,19:10:51.000,279,11066347,5884,0,1759777850,13104.74365751999,29483.594494050005,53307.489192 2025-10-06,19:10:52.000,279,11066308,5125,0,1759777851,13104.7301849,29022.073854689996,53307.42630792001 2025-10-06,19:10:53.000,279,11066344,5125,0,1759777852,13104.70323965999,30406.367905830004,53307.44726928 2025-10-06,19:10:54.000,279,11066337,5525,0,1759777853,13104.72344858999,29483.524002749997,53307.42630792001 2025-10-06,19:10:55.000,279,11066335,5525,0,1759777854,13104.7301849,29022.080903819995,53307.482204880005 2025-10-06,19:10:56.000,279,11066285,5725,0,1759777855,13104.7301849,33175.05469593,53307.363423840005 2025-10-06,19:10:57.000,279,11066348,5245,0,1759777856,13104.70997597,29483.411216670007,53307.46823064 2025-10-06,19:10:58.000,279,11066381,5445,0,1759777857,13104.696503349995,31790.62671132,53307.44726928 2025-10-06,19:10:59.000,279,11066367,5605,0,1759777858,13104.70997597,29021.946970350007,53307.46124352 2025-10-06,19:11:00.000,279,11066321,5684,0,1759777859,13104.68303072999,27637.568329650006,53307.39835944 2025-10-06,19:11:01.000,279,11066375,5765,0,1759777860,13104.696503349995,26714.668033530004,53307.46124352 2025-10-06,19:11:02.000,279,11066371,5684,0,1759777861,13104.70997597,29944.77677517,53307.44726928 2025-10-06,19:11:03.000,279,11066278,5325,0,1759777862,13104.70323965999,32251.992269819995,53307.44028216 2025-10-06,19:11:04.000,279,11066369,5485,0,1759777863,13104.736921209995,32251.94292591,53307.39835944 2025-10-06,19:11:05.000,279,11066381,5605,0,1759777864,13104.72344858999,32713.371926580003,53307.3494496 2025-10-06,19:11:06.000,279,11066338,5165,0,1759777865,13104.757130139995,32713.273238759997,53307.40534656001 2025-10-06,19:11:07.000,279,11066346,5245,0,1759777866,13104.777339069995,29021.69320167,53307.39835944 2025-10-06,19:11:08.000,279,11066365,5485,0,1759777867,13104.76386644999,29021.587464719996,53307.44028216 2025-10-06,19:11:09.000,279,11066341,5405,0,1759777868,13104.757130139995,24868.592525219996,53307.412333680004 2025-10-06,19:11:10.000,279,11066311,5565,0,1759777869,13104.75039383,29482.953023220005,53307.45425640001 2025-10-06,19:11:11.000,279,11066383,5445,0,1759777870,13104.757130139995,28560.038628840004,53307.42630792001 2025-10-06,19:11:12.000,279,11066318,5165,0,1759777871,13104.75039383,35481.69216192,53307.38438520001 2025-10-06,19:11:13.000,279,11066328,4925,0,1759777872,13104.797547999995,29944.283336070002,53307.363423840005 2025-10-06,19:11:14.000,279,11066289,5565,0,1759777873,13104.81102062,26714.132299649995,53307.37739808001 2025-10-06,19:11:15.000,279,11066359,5645,0,1759777874,13104.777339069995,21176.723473799997,53307.37041096 2025-10-06,19:11:16.000,279,11066366,5285,0,1759777875,13104.837965859995,31328.492797650004,53307.37739808001 2025-10-06,19:11:17.000,279,11066299,5765,0,1759777876,13104.83122955,27175.455563370007,53307.44028216 2025-10-06,19:11:18.000,279,11066360,5325,0,1759777877,13104.79081169,27175.406219459997,53307.37739808001 2025-10-06,19:11:19.000,279,11066322,5285,0,1759777878,13104.837965859995,30405.500862839996,53307.39835944 2025-10-06,19:11:20.000,279,11066393,5845,0,1759777879,13104.797547999995,25791.020529629997,53307.44028216 2025-10-06,19:11:21.000,279,11066362,5085,0,1759777880,13104.80428430999,31789.731471809995,53307.45425640001 2025-10-06,19:11:22.000,279,11066356,5245,0,1759777881,13104.858174789995,31789.745570069994,53307.44028216 2025-10-06,19:11:23.000,279,11066379,5605,0,1759777882,13104.837965859995,29943.930879570005,53307.44028216 2025-10-06,19:11:24.000,279,11066396,4925,0,1759777883,13104.878383719995,28559.58748452,53307.433295040006 2025-10-06,19:11:25.000,279,11066397,5485,0,1759777884,13104.878383719995,28098.13028733,53307.38438520001 2025-10-06,19:11:26.000,279,11066325,5485,0,1759777885,13104.858174789995,35481.255115859996,53307.40534656001 2025-10-06,19:11:27.000,279,11066382,5044,0,1759777886,13104.88512002999,29021.009436060005,53307.433295040006 2025-10-06,19:11:28.000,279,11066348,5005,0,1759777887,13104.878383719995,27175.23704034,53307.40534656001 2025-10-06,19:11:29.000,279,11066360,5044,0,1759777888,13104.89185634,28098.052746899994,53307.4193208 2025-10-06,19:11:30.000,279,11066347,5405,0,1759777889,13104.89185634,31328.182635930003,53307.44726928 2025-10-06,19:11:31.000,279,11066342,5085,0,1759777890,13104.88512002999,27636.651942750002,53307.482204880005 2025-10-06,19:11:32.000,279,11066372,5405,0,1759777891,13104.87164741,31789.632783990004,53307.4193208 2025-10-06,19:11:33.000,279,11066351,5565,0,1759777892,13104.92553788999,32251.012440749997,53307.44726928 2025-10-06,19:11:34.000,279,11066357,5684,0,1759777893,13104.9322742,30405.240045030005,53307.412333680004 2025-10-06,19:11:35.000,279,11066349,5525,0,1759777894,13104.96595574999,28097.9822556,53307.44726928 2025-10-06,19:11:36.000,279,11066336,5245,0,1759777895,13104.92553788999,29943.782847840004,53307.37739808001 2025-10-06,19:11:37.000,279,11066363,5525,0,1759777896,13104.939010509996,29482.36794543,53307.37041096 2025-10-06,19:11:38.000,279,11066345,5805,0,1759777897,13104.9322742,29482.276306739994,53307.37739808001 2025-10-06,19:11:39.000,279,11066377,5605,0,1759777898,13104.89185634,29482.248110219996,53307.37041096 2025-10-06,19:11:40.000,279,11066363,5565,0,1759777899,13104.9322742,30405.14840634,53307.37041096 2025-10-06,19:11:41.000,279,11066389,5765,0,1759777900,13104.94574681999,31789.51294878,53307.39137232 2025-10-06,19:11:42.000,279,11066349,5525,0,1759777901,13104.939010509996,29482.276306739994,53307.38438520001 2025-10-06,19:11:43.000,279,11066349,5525,0,1759777902,13104.90532895999,27636.489812760003,53307.37041096 2025-10-06,19:11:44.000,279,11066318,5285,0,1759777903,13104.9322742,35942.43034784999,53307.42630792001 2025-10-06,19:11:45.000,279,11066362,4965,0,1759777904,13104.90532895999,32250.857359889997,53307.412333680004 2025-10-06,19:11:46.000,279,11066347,5725,0,1759777905,13104.939010509996,33635.18665668,53307.412333680004 2025-10-06,19:11:47.000,279,11066335,5245,0,1759777906,13104.95248313,30405.092013300004,53307.39137232 2025-10-06,19:11:48.000,279,11066348,5044,0,1759777907,13104.939010509996,29943.6559635,53307.39137232 2025-10-06,19:11:49.000,279,11066355,5565,0,1759777908,13104.939010509996,29943.585472200008,53307.40534656001 2025-10-06,19:11:50.000,279,11066338,5285,0,1759777909,13104.918801579995,31789.379015309998,53307.412333680004 2025-10-06,19:11:51.000,279,11066353,5684,0,1759777910,13104.9322742,27636.36292842,53307.38438520001 2025-10-06,19:11:52.000,279,11066300,4925,0,1759777911,13104.96595574999,29943.571373939994,53307.42630792001 2025-10-06,19:11:53.000,279,11066354,5245,0,1759777912,13104.9322742,30404.943981570003,53307.45425640001 2025-10-06,19:11:54.000,279,11066328,5205,0,1759777913,13104.96595574999,33173.54618211,53307.51714048 2025-10-06,19:11:55.000,279,11066337,5684,0,1759777914,13104.94574681999,33173.539132980004,53307.50316624001 2025-10-06,19:11:56.000,279,11066365,5725,0,1759777915,13104.94574681999,29482.022538060002,53307.46823064 2025-10-06,19:11:57.000,279,11066339,5645,0,1759777916,13104.939010509996,29943.437440470007,53307.4193208 2025-10-06,19:11:58.000,279,11066434,5405,0,1759777917,13104.918801579995,33173.482739939995,53307.42630792001 2025-10-06,19:11:59.000,279,11066322,5044,0,1759777918,13104.92553788999,29481.966145020007,53307.433295040006 2025-10-06,19:12:00.000,279,11066392,5165,0,1759777919,13104.9322742,28559.016504989995,53307.44726928 2025-10-06,19:12:01.000,279,11066288,4925,0,1759777920,13104.878383719995,32712.053739270006,53307.46823064 2025-10-06,19:12:02.000,279,11066376,5285,0,1759777921,13104.878383719995,30866.239048770003,53307.42630792001 2025-10-06,19:12:03.000,279,11066242,5005,0,1759777922,13104.89185634,30866.246097900002,53307.45425640001 2025-10-06,19:12:04.000,279,11066276,4965,0,1759777923,13104.939010509996,26713.26525666,53307.46124352 2025-10-06,19:12:05.000,279,11066229,5525,0,1759777924,13104.89185634,29481.916801109997,53307.4193208 2025-10-06,19:12:06.000,279,11066311,5525,0,1759777925,13104.86491109999,29943.33170352,53307.44726928 2025-10-06,19:12:07.000,279,11066283,5684,0,1759777926,13104.89185634,29481.87450633,53307.44726928 2025-10-06,19:12:08.000,279,11066362,5125,0,1759777927,13104.87164741,29481.88860459,53307.44726928 2025-10-06,19:12:09.000,279,11066308,5365,0,1759777928,13104.858174789995,29481.860408070002,53307.44028216 2025-10-06,19:12:10.000,279,11066286,5165,0,1759777929,13104.84470216999,29943.34580178,53307.4193208 2025-10-06,19:12:11.000,279,11066327,5525,0,1759777930,13104.837965859995,33173.40519951,53307.45425640001 2025-10-06,19:12:12.000,279,11066269,5525,0,1759777931,13104.82449323999,22560.242120640003,53307.44726928 2025-10-06,19:12:13.000,279,11066246,5165,0,1759777932,13104.80428430999,31789.090000979995,53307.44726928 2025-10-06,19:12:14.000,279,11066314,5165,0,1759777933,13104.79081169,25790.273321850007,53307.39137232 2025-10-06,19:12:15.000,279,11066290,5205,0,1759777934,13104.757130139995,29481.796965899994,53307.44028216 2025-10-06,19:12:16.000,279,11066288,5205,0,1759777935,13104.757130139995,30866.09806617,53307.39137232 2025-10-06,19:12:17.000,279,11066278,5085,0,1759777936,13104.76386644999,28097.460619980004,53307.39137232 2025-10-06,19:12:18.000,279,11066305,5565,0,1759777937,13104.68976704,30404.676114629998,53307.39835944 2025-10-06,19:12:19.000,279,11066284,5205,0,1759777938,13104.676294419995,29943.218917439997,53307.412333680004 2025-10-06,19:12:20.000,279,11066344,5044,0,1759777939,13104.64261286999,31327.527066840004,53307.39835944 2025-10-06,19:12:21.000,279,11066296,5085,0,1759777940,13104.60219500999,30866.013476609995,53307.38438520001 2025-10-06,19:12:22.000,279,11066278,5125,0,1759777941,13104.58198607999,27174.59556951,53307.40534656001 2025-10-06,19:12:23.000,279,11066296,5165,0,1759777942,13104.568513459999,28097.474718240002,53307.412333680004 2025-10-06,19:12:24.000,279,11066296,5325,0,1759777943,13104.507886669999,30404.619721590003,53307.38438520001 2025-10-06,19:12:25.000,279,11066317,5485,0,1759777944,13104.474205119994,26251.737568170007,53307.35643672001 2025-10-06,19:12:26.000,279,11066281,5845,0,1759777945,13104.460732499989,31327.548214230002,53307.33547536001 2025-10-06,19:12:27.000,279,11066332,5365,0,1759777946,13104.413578329993,32250.434412090006,53307.32848824 2025-10-06,19:12:28.000,279,11066342,5245,0,1759777947,13104.406842019998,29020.375014360005,53307.25162992 2025-10-06,19:12:29.000,279,11066153,5605,0,1759777948,13104.352951539993,25790.322665760003,53307.27259128 2025-10-06,19:12:30.000,279,11066329,5405,0,1759777949,13104.339478919988,30866.140360949998,53307.30752688001 2025-10-06,19:12:31.000,279,11066277,5565,0,1759777950,13104.299061059988,31789.068853589997,53307.2795784 2025-10-06,19:12:32.000,279,11066277,5565,0,1759777951,13104.292324749993,26251.751666430006,53307.28656552001 2025-10-06,19:12:33.000,279,11066299,5605,0,1759777952,13104.278852130003,31327.618705529996,53307.28656552001 2025-10-06,19:12:34.000,279,11066263,5485,0,1759777953,13104.272115819993,23483.128318500007,53307.30053976 2025-10-06,19:12:35.000,279,11066255,5485,0,1759777954,13104.312533679993,31327.675098570006,53307.18175872 2025-10-06,19:12:36.000,279,11066286,5405,0,1759777955,13104.278852130003,23483.121269370007,53307.23066856 2025-10-06,19:12:37.000,279,11066296,5285,0,1759777956,13104.305797369998,28559.037652379993,53307.27259128 2025-10-06,19:12:38.000,279,11066286,5325,0,1759777957,13104.299061059988,30866.189704860008,53307.2795784 2025-10-06,19:12:39.000,279,11066284,4925,0,1759777958,13104.319269989988,35019.177595229994,53307.23765568001 2025-10-06,19:12:40.000,279,11066256,5205,0,1759777959,13104.319269989988,28559.009455859996,53307.23765568001 2025-10-06,19:12:41.000,279,11066291,5325,0,1759777960,13104.305797369998,27636.151454520004,53307.27259128 2025-10-06,19:12:42.000,279,11066264,5125,0,1759777961,13104.312533679993,29943.34580178,53307.16079736 2025-10-06,19:12:43.000,279,11066322,5125,0,1759777962,13104.299061059988,29481.923850239997,53307.244642800004 2025-10-06,19:12:44.000,279,11066288,4965,0,1759777963,13104.319269989988,34557.8049876,53307.28656552001 2025-10-06,19:12:45.000,279,11066265,5725,0,1759777964,13104.346215229998,28097.622749970003,53307.15381024 2025-10-06,19:12:46.000,279,11066245,5925,0,1759777965,13104.366424159998,29481.937948499995,53307.13983600001 2025-10-06,19:12:47.000,279,11066273,5645,0,1759777966,13104.386633089998,30866.28134355,53307.15381024 2025-10-06,19:12:48.000,279,11066262,5245,0,1759777967,13104.373160469993,26251.864452509995,53307.16778448001 2025-10-06,19:12:49.000,279,11066243,5645,0,1759777968,13104.420314639989,26713.28640405,53307.1747716 2025-10-06,19:12:50.000,279,11066261,5605,0,1759777969,13104.433787259994,25790.414304449994,53307.23765568001 2025-10-06,19:12:51.000,279,11066256,5165,0,1759777970,13104.427050949998,27636.130307130006,53307.16778448001 2025-10-06,19:12:52.000,279,11066293,5565,0,1759777971,13104.453996189994,30404.781851580003,53307.23765568001 2025-10-06,19:12:53.000,279,11066291,5445,0,1759777972,13104.467468809999,25790.393157059996,53307.23066856 2025-10-06,19:12:54.000,279,11066253,5485,0,1759777973,13104.474205119994,29943.423342209993,53307.20970720001 2025-10-06,19:12:55.000,279,11066305,5645,0,1759777974,13104.521359289989,25790.435451840007,53307.18175872 2025-10-06,19:12:56.000,279,11066284,5245,0,1759777975,13104.521359289989,26713.328698829995,53307.16079736 2025-10-06,19:12:57.000,279,11066303,5605,0,1759777976,13104.56177714999,29020.480751309995,53307.18175872 2025-10-06,19:12:58.000,279,11066300,5445,0,1759777977,13104.568513459999,29020.473702179996,53307.18874584001 2025-10-06,19:12:59.000,279,11066327,5525,0,1759777978,13104.595458699994,34096.305495630004,53307.244642800004 2025-10-06,19:13:00.000,279,11066284,4925,0,1759777979,13104.615667629994,29020.537144350004,53307.25861704001 2025-10-06,19:13:01.000,279,11066262,4965,0,1759777980,13104.595458699994,31789.097050109995,53307.16778448001 2025-10-06,19:13:02.000,279,11066299,5525,0,1759777981,13104.62914025,31327.668049440006,53307.216694320006 2025-10-06,19:13:03.000,279,11066304,5044,0,1759777982,13104.635876559994,29943.282359610006,53307.13983600001 2025-10-06,19:13:04.000,279,11066279,5525,0,1759777983,13104.656085489994,30404.711360279995,53307.1747716 2025-10-06,19:13:05.000,279,11066286,5285,0,1759777984,13104.635876559994,30404.774802450003,53307.15381024 2025-10-06,19:13:06.000,279,11066293,5605,0,1759777985,13104.64934918,28558.924866300003,53307.13983600001 2025-10-06,19:13:07.000,279,11066269,5605,0,1759777986,13104.64261286999,28097.580455190007,53307.16778448001 2025-10-06,19:13:08.000,279,11066322,4925,0,1759777987,13104.66955811,29943.296457870005,53307.13983600001 2025-10-06,19:13:09.000,279,11066305,5565,0,1759777988,13104.68303072999,29020.360916100006,53307.18175872 2025-10-06,19:13:10.000,279,11066285,5765,0,1759777989,13104.66955811,31327.58345988,53307.13284888 2025-10-06,19:13:11.000,279,11066295,5325,0,1759777990,13104.656085489994,32711.835216239997,53307.20970720001 2025-10-06,19:13:12.000,279,11066263,5725,0,1759777991,13104.68303072999,29020.304523059996,53307.16778448001 2025-10-06,19:13:13.000,279,11066349,5205,0,1759777992,13104.66282179999,32250.272282100006,53307.22368144 2025-10-06,19:13:14.000,279,11066346,5245,0,1759777993,13104.66282179999,29020.184687850007,53307.20970720001 2025-10-06,19:13:15.000,279,11066334,5205,0,1759777994,13104.66282179999,28558.734539790006,53307.23066856 2025-10-06,19:13:16.000,279,11066322,5085,0,1759777995,13104.66282179999,32711.701282769995,53307.11188752 2025-10-06,19:13:17.000,279,11066308,5205,0,1759777996,13104.68303072999,27174.341800830007,53307.11887464001 2025-10-06,19:13:18.000,279,11066295,5684,0,1759777997,13104.656085489994,29942.965148760006,53307.16079736 2025-10-06,19:13:19.000,279,11066336,5165,0,1759777998,13104.676294419995,27174.306555179995,53307.097913280006 2025-10-06,19:13:20.000,279,11066322,5125,0,1759777999,13104.68976704,33172.989300839996,53307.146823120005 2025-10-06,19:13:21.000,279,11066324,5085,0,1759778000,13104.70997597,33634.361908470004,53307.13284888 2025-10-06,19:13:22.000,279,11066325,5445,0,1759778001,13104.70997597,26251.3216695,53307.13983600001 2025-10-06,19:13:23.000,279,11066329,5565,0,1759778002,13104.696503349995,30865.661020109997,53307.1049004 2025-10-06,19:13:24.000,279,11066370,5085,0,1759778003,13104.72344858999,25789.86447231,53307.1049004 2025-10-06,19:13:25.000,279,11066335,5525,0,1759778004,13104.7301849,21636.904778459997,53307.09092616001 2025-10-06,19:13:26.000,279,11066338,5205,0,1759778005,13104.76386644999,30865.703314889994,53307.11188752 2025-10-06,19:13:27.000,279,11066336,5285,0,1759778006,13104.817756929995,29942.760723989995,53307.12586176 2025-10-06,19:13:28.000,279,11066362,5285,0,1759778007,13104.83122955,31327.068873390002,53307.11887464001 2025-10-06,19:13:29.000,279,11066353,5765,0,1759778008,13104.837965859995,29481.268281149998,53307.09092616001 2025-10-06,19:13:30.000,279,11066391,5565,0,1759778009,13104.82449323999,29481.282379409997,53307.16079736 2025-10-06,19:13:31.000,279,11066289,5445,0,1759778010,13104.797547999995,30404.18267553,53307.11887464001 2025-10-06,19:13:32.000,279,11066353,5405,0,1759778011,13104.81102062,29019.818133089997,53307.16778448001 2025-10-06,19:13:33.000,279,11066416,5285,0,1759778012,13104.82449323999,28096.889640449997,53307.15381024 2025-10-06,19:13:34.000,279,11066340,5085,0,1759778013,13104.817756929995,35018.47973136,53307.16778448001 2025-10-06,19:13:35.000,279,11066350,5125,0,1759778014,13104.85143848,28096.931935229994,53307.16079736 2025-10-06,19:13:36.000,279,11066388,5285,0,1759778015,13104.84470216999,25789.779882749994,53307.11887464001 2025-10-06,19:13:37.000,279,11066349,5645,0,1759778016,13104.85143848,25789.765784489995,53307.13983600001 2025-10-06,19:13:38.000,279,11066334,5085,0,1759778017,13104.83122955,28096.960131750006,53307.12586176 2025-10-06,19:13:39.000,279,11066342,4925,0,1759778018,13104.82449323999,25789.744637099997,53307.11887464001 2025-10-06,19:13:40.000,279,11066333,5684,0,1759778019,13104.797547999995,28558.290444600003,53307.11887464001 2025-10-06,19:13:41.000,279,11066314,5085,0,1759778020,13104.84470216999,29481.190740720005,53307.13284888 2025-10-06,19:13:42.000,279,11066369,5605,0,1759778021,13104.83122955,30865.449546210002,53307.16079736 2025-10-06,19:13:43.000,279,11066414,5205,0,1759778022,13104.837965859995,29942.54220096,53307.13983600001 2025-10-06,19:13:44.000,279,11066204,4925,0,1759778023,13104.817756929995,24866.738604030004,53307.244642800004 2025-10-06,19:13:45.000,279,11066188,5205,0,1759778024,13104.83122955,30865.379054909994,53307.15381024 2025-10-06,19:13:46.000,279,11066192,5245,0,1759778025,13104.797547999995,30403.886612069997,53307.20970720001 2025-10-06,19:13:47.000,279,11066314,5125,0,1759778026,13104.80428430999,29019.564364410006,53307.20272008 2025-10-06,19:13:48.000,279,11066353,5765,0,1759778027,13104.75039383,29480.993365079994,53307.22368144 2025-10-06,19:13:49.000,279,11066334,4925,0,1759778028,13104.79081169,30865.266268830004,53307.23066856 2025-10-06,19:13:50.000,279,11066334,5085,0,1759778029,13104.77060276,29019.500922239997,53307.18874584001 2025-10-06,19:13:51.000,279,11066336,5005,0,1759778030,13104.78407537999,34556.71237245,53307.15381024 2025-10-06,19:13:52.000,279,11066343,5605,0,1759778031,13104.736921209995,27173.714428260006,53307.195732960005 2025-10-06,19:13:53.000,279,11066332,5085,0,1759778032,13104.75039383,29480.866480740005,53307.216694320006 2025-10-06,19:13:54.000,279,11066289,5565,0,1759778033,13104.74365751999,28096.501938300004,53307.23765568001 2025-10-06,19:13:55.000,279,11066328,4805,0,1759778034,13104.77060276,32249.433435629995,53307.195732960005 2025-10-06,19:13:56.000,279,11066358,5085,0,1759778035,13104.757130139995,29942.23908837,53307.22368144 2025-10-06,19:13:57.000,279,11066336,5365,0,1759778036,13104.76386644999,29019.31764486,53307.11887464001 2025-10-06,19:13:58.000,279,11066364,4965,0,1759778037,13104.72344858999,29480.732547270003,53307.13284888 2025-10-06,19:13:59.000,279,11066346,5005,0,1759778038,13104.76386644999,32249.313600420006,53307.11887464001 2025-10-06,19:14:00.000,279,11066257,5565,0,1759778039,13104.72344858999,26250.609707370008,53307.1049004 2025-10-06,19:14:01.000,279,11066345,5565,0,1759778040,13104.736921209995,28096.311611790006,53307.18175872 2025-10-06,19:14:02.000,279,11066326,4965,0,1759778041,13104.75039383,27173.411315670004,53307.09092616001 2025-10-06,19:14:03.000,279,11066322,5005,0,1759778042,13104.70323965999,29480.584515540002,53307.11188752 2025-10-06,19:14:04.000,279,11066316,4925,0,1759778043,13104.70323965999,30864.857419289998,53307.08393904 2025-10-06,19:14:05.000,279,11066237,5884,0,1759778044,13104.70323965999,29480.521073369993,53307.16778448001 2025-10-06,19:14:06.000,279,11066297,5684,0,1759778045,13104.716712279995,28096.191776580003,53307.13983600001 2025-10-06,19:14:07.000,279,11066282,5205,0,1759778046,13104.696503349995,25327.519084739994,53307.16778448001 2025-10-06,19:14:08.000,279,11066306,4965,0,1759778047,13104.716712279995,25788.948085409997,53307.16079736 2025-10-06,19:14:09.000,279,11066301,5765,0,1759778048,13104.76386644999,28096.0789905,53307.146823120005 2025-10-06,19:14:10.000,279,11066391,5485,0,1759778049,13104.72344858999,29941.794993179996,53307.146823120005 2025-10-06,19:14:11.000,279,11066347,5525,0,1759778050,13104.77060276,27634.544252880005,53307.097913280006 2025-10-06,19:14:12.000,279,11066341,5605,0,1759778051,13104.75039383,29941.668108840007,53307.08393904 2025-10-06,19:14:13.000,279,11066347,5565,0,1759778052,13104.78407537999,30403.097109509996,53307.1747716 2025-10-06,19:14:14.000,279,11066335,5485,0,1759778053,13104.777339069995,23943.04880535,53307.20272008 2025-10-06,19:14:15.000,279,11066336,5165,0,1759778054,13104.77060276,28557.317664660004,53307.15381024 2025-10-06,19:14:16.000,279,11066397,5605,0,1759778055,13104.797547999995,26250.123317399994,53307.13284888 2025-10-06,19:14:17.000,279,11066378,4965,0,1759778056,13104.80428430999,33171.572425709994,53307.12586176 2025-10-06,19:14:18.000,279,11066349,5645,0,1759778057,13104.85143848,29480.098125570003,53307.216694320006 2025-10-06,19:14:19.000,279,11066356,4925,0,1759778058,13104.80428430999,31325.785931730003,53307.12586176 2025-10-06,19:14:20.000,279,11066414,4845,0,1759778059,13104.837965859995,30864.37102932,53307.146823120005 2025-10-06,19:14:21.000,279,11066353,5765,0,1759778060,13104.817756929995,28557.148485540005,53307.18175872 2025-10-06,19:14:22.000,279,11066282,5285,0,1759778061,13104.817756929995,30402.913832129998,53307.12586176 2025-10-06,19:14:23.000,279,11066334,5525,0,1759778062,13104.817756929995,32710.03063896,53307.12586176 2025-10-06,19:14:24.000,279,11066329,5684,0,1759778063,13104.85143848,27172.868532659995,53307.15381024 2025-10-06,19:14:25.000,279,11066354,5205,0,1759778064,13104.797547999995,30864.272341500007,53307.11887464001 2025-10-06,19:14:26.000,279,11066342,5325,0,1759778065,13104.837965859995,33171.396197459995,53307.12586176 2025-10-06,19:14:27.000,279,11066204,5085,0,1759778066,13104.82449323999,27172.734599190007,53307.1747716 2025-10-06,19:14:28.000,279,11066336,4925,0,1759778067,13104.82449323999,36401.321661719994,53307.1747716 2025-10-06,19:14:29.000,279,11066362,5085,0,1759778068,13104.81102062,26249.87659785,53307.18874584001 2025-10-06,19:14:30.000,279,11066290,4965,0,1759778069,13104.81102062,29018.373061439997,53307.16079736 2025-10-06,19:14:31.000,279,11066319,5605,0,1759778070,13104.81102062,29479.766816460004,53307.13983600001 2025-10-06,19:14:32.000,279,11066339,5565,0,1759778071,13104.80428430999,31786.890672420006,53307.13284888 2025-10-06,19:14:33.000,279,11066308,5085,0,1759778072,13104.80428430999,26711.19281244,53307.16778448001 2025-10-06,19:14:34.000,279,11066349,5565,0,1759778073,13104.817756929995,29941.146473219997,53307.18175872 2025-10-06,19:14:35.000,279,11066323,5765,0,1759778074,13104.77060276,29018.309619270003,53307.22368144 2025-10-06,19:14:36.000,279,11066319,5565,0,1759778075,13104.81102062,29941.146473219997,53307.195732960005 2025-10-06,19:14:37.000,279,11066388,5005,0,1759778076,13104.878383719995,25788.27136893,53307.11887464001 2025-10-06,19:14:38.000,279,11066306,5085,0,1759778077,13104.858174789995,29018.267324490007,53307.13284888 2025-10-06,19:14:39.000,279,11066350,5085,0,1759778078,13104.89185634,28556.845372950003,53307.11887464001 2025-10-06,19:14:40.000,279,11066314,5044,0,1759778079,13104.91206527,29479.583539080006,53307.09092616001 2025-10-06,19:14:41.000,279,11066366,4845,0,1759778080,13104.90532895999,27633.909831180004,53307.13284888 2025-10-06,19:14:42.000,279,11066358,5085,0,1759778081,13104.91206527,25788.214975890005,53307.15381024 2025-10-06,19:14:43.000,279,11066368,5165,0,1759778082,13104.9322742,35939.70938366999,53307.16079736 2025-10-06,19:14:44.000,279,11066355,5525,0,1759778083,13104.99290099,31325.412327840007,53307.13284888 2025-10-06,19:14:45.000,279,11066338,5125,0,1759778084,13105.006373609991,34555.43647992,53307.16778448001 2025-10-06,19:14:46.000,279,11066363,5845,0,1759778085,13105.073736710001,31786.855426769995,53307.11887464001 2025-10-06,19:14:47.000,279,11066340,5085,0,1759778086,13105.087209329991,32248.319673089994,53307.13983600001 2025-10-06,19:14:48.000,279,11066362,4965,0,1759778087,13105.127627189991,30402.596621279998,53307.13983600001 2025-10-06,19:14:49.000,279,11066352,5085,0,1759778088,13105.168045049992,35478.32267778,53307.13983600001 2025-10-06,19:14:50.000,279,11066374,5085,0,1759778089,13105.221935529997,30402.58957215,53307.15381024 2025-10-06,19:14:51.000,279,11066348,5125,0,1759778090,13105.228671839992,26711.150517660004,53307.18175872 2025-10-06,19:14:52.000,279,11066364,5085,0,1759778091,13105.255617080002,29018.316668400003,53307.146823120005 2025-10-06,19:14:53.000,279,11066335,5565,0,1759778092,13105.289298629992,28095.451617929997,53307.13983600001 2025-10-06,19:14:54.000,279,11066318,4845,0,1759778093,13105.329716489992,32248.305574829996,53307.146823120005 2025-10-06,19:14:55.000,279,11066266,5044,0,1759778094,13105.370134349992,30864.004474560003,53307.13983600001 2025-10-06,19:14:56.000,279,11066272,4925,0,1759778095,13105.410552209993,25326.82122087,53307.18175872 2025-10-06,19:14:57.000,279,11066294,5285,0,1759778096,13105.430761139993,28556.796029039993,53307.15381024 2025-10-06,19:14:58.000,279,11066267,5525,0,1759778097,13105.410552209993,29940.984343229997,53307.1049004 2025-10-06,19:14:59.000,279,11066322,5205,0,1759778098,13105.484651619998,33632.430446850005,53307.18874584001 2025-10-06,19:15:00.000,279,11066348,5165,0,1759778099,13105.518333169988,32248.143444839996,53307.18175872 2025-10-06,19:15:01.000,279,11066297,5485,0,1759778100,13105.558751029988,26710.917896369996,53307.16079736 2025-10-06,19:15:02.000,279,11066302,5085,0,1759778101,13105.572223649993,30863.743656749997,53307.20272008 2025-10-06,19:15:03.000,279,11066313,5645,0,1759778102,13105.599168889989,28095.190800120006,53307.13983600001 2025-10-06,19:15:04.000,279,11066302,5085,0,1759778103,13105.605905199998,29479.400261699993,53307.195732960005 2025-10-06,19:15:05.000,279,11066288,5005,0,1759778104,13105.653059369994,29479.449605610003,53307.244642800004 2025-10-06,19:15:06.000,279,11066294,5044,0,1759778105,13105.680004609989,26249.383158750003,53307.25162992 2025-10-06,19:15:07.000,279,11066284,5125,0,1759778106,13105.680004609989,24865.124353260006,53307.15381024 2025-10-06,19:15:08.000,279,11066301,5565,0,1759778107,13105.713686159994,32247.9460692,53307.244642800004 2025-10-06,19:15:09.000,279,11066283,5525,0,1759778108,13105.720422469989,29479.386163439995,53307.2795784 2025-10-06,19:15:10.000,279,11066289,5445,0,1759778109,13105.76084032999,28095.120308819998,53307.2795784 2025-10-06,19:15:11.000,279,11066301,5525,0,1759778110,13105.78104925999,26710.819208550005,53307.30053976 2025-10-06,19:15:12.000,279,11066297,5525,0,1759778111,13105.80125818999,29479.34386866,53307.244642800004 2025-10-06,19:15:13.000,279,11066303,5605,0,1759778112,13105.834939739994,29017.971261030005,53307.244642800004 2025-10-06,19:15:14.000,279,11066259,5565,0,1759778113,13105.84167604999,29017.950113640007,53307.265604160006 2025-10-06,19:15:15.000,279,11066268,5044,0,1759778114,13105.807994499999,27633.733602930006,53307.27259128 2025-10-06,19:15:16.000,279,11066291,5684,0,1759778115,13105.78104925999,27172.17771792,53307.22368144 2025-10-06,19:15:17.000,279,11066256,5044,0,1759778116,13105.82820343,31786.47477375,53307.35643672001 2025-10-06,19:15:18.000,279,11066290,5325,0,1759778117,13105.787785569999,30402.194820870005,53307.314514000005 2025-10-06,19:15:19.000,279,11066289,5405,0,1759778118,13105.794521879994,27172.16361966,53307.314514000005 2025-10-06,19:15:20.000,279,11066292,5165,0,1759778119,13105.82146711999,35016.47777844001,53307.29355264 2025-10-06,19:15:21.000,279,11066282,5285,0,1759778120,13105.794521879994,28095.014571869993,53307.33547536001 2025-10-06,19:15:22.000,279,11066309,5485,0,1759778121,13105.76084032999,29017.816180170004,53307.35643672001 2025-10-06,19:15:23.000,279,11066311,5805,0,1759778122,13105.747367709999,32247.882627030005,53307.32150112 2025-10-06,19:15:24.000,279,11066265,5485,0,1759778123,13105.693477229994,29017.837327560002,53307.32848824 2025-10-06,19:15:25.000,279,11066306,5125,0,1759778124,13105.713686159994,28094.965227959998,53307.30053976 2025-10-06,19:15:27.000,279,11066325,5765,0,1759778126,13105.774312949994,31324.918888739994,53307.34246248 2025-10-06,19:15:28.000,279,11066263,5725,0,1759778127,13105.727158779999,31786.397233320007,53307.30752688001 2025-10-06,19:15:29.000,279,11066240,5285,0,1759778128,13105.733895089994,24403.533222600003,53307.314514000005 2025-10-06,19:15:30.000,279,11066316,5165,0,1759778129,13105.740631399989,32247.819184859996,53307.314514000005 2025-10-06,19:15:31.000,279,11066348,5005,0,1759778130,13105.686740919999,23019.253269720008,53307.314514000005 2025-10-06,19:15:32.000,279,11066299,5525,0,1759778131,13105.720422469989,34554.872549520005,53307.37041096 2025-10-06,19:15:33.000,279,11066363,5725,0,1759778132,13105.713686159994,29940.603690210002,53307.37739808001 2025-10-06,19:15:34.000,279,11066350,4845,0,1759778133,13105.720422469989,29017.738639739997,53307.30752688001 2025-10-06,19:15:35.000,279,11066340,5125,0,1759778134,13105.754104019994,29017.752737999996,53307.37739808001 2025-10-06,19:15:36.000,279,11066323,5525,0,1759778135,13105.767576639999,25326.306634380002,53307.39137232 2025-10-06,19:15:37.000,279,11066324,5285,0,1759778136,13105.774312949994,28556.323737330007,53307.39835944 2025-10-06,19:15:38.000,279,11066323,5605,0,1759778137,13105.794521879994,29479.14649302,53307.32150112 2025-10-06,19:15:39.000,279,11066331,5525,0,1759778138,13105.794521879994,27633.409342950006,53307.37739808001 2025-10-06,19:15:40.000,279,11066321,5525,0,1759778139,13105.774312949994,26710.55839074,53307.37739808001 2025-10-06,19:15:41.000,279,11066339,5525,0,1759778140,13105.814730809994,29940.519100649995,53307.42630792001 2025-10-06,19:15:42.000,279,11066354,5044,0,1759778141,13105.794521879994,31786.213955939995,53307.412333680004 2025-10-06,19:15:43.000,279,11066336,5005,0,1759778142,13105.814730809994,31324.742660489996,53307.45425640001 2025-10-06,19:15:44.000,279,11066393,5805,0,1759778143,13105.78104925999,29017.569460619998,53307.44028216 2025-10-06,19:15:45.000,279,11066332,5205,0,1759778144,13105.78104925999,32708.959171199996,53307.39137232 2025-10-06,19:15:46.000,279,11066328,5085,0,1759778145,13105.787785569999,26710.368064230002,53307.44726928 2025-10-06,19:15:47.000,279,11066309,5965,0,1759778146,13105.76084032999,28094.62686972,53307.32848824 2025-10-06,19:15:48.000,279,11066372,5165,0,1759778147,13105.740631399989,30401.715480030005,53307.39137232 2025-10-06,19:15:49.000,279,11066316,5085,0,1759778148,13105.747367709999,29940.215988059994,53307.412333680004 2025-10-06,19:15:50.000,279,11066367,5525,0,1759778149,13105.733895089994,34092.9853554,53307.42630792001 2025-10-06,19:15:51.000,279,11066385,5525,0,1759778150,13105.706949849999,28094.422444950003,53307.44028216 2025-10-06,19:15:52.000,279,11066383,5405,0,1759778151,13105.693477229994,28555.74570867,53307.44028216 2025-10-06,19:15:53.000,279,11066368,5285,0,1759778152,13105.653059369994,29017.118316299995,53307.40534656001 2025-10-06,19:15:54.000,279,11066356,5165,0,1759778153,13105.666531989998,33631.23209475,53307.42630792001 2025-10-06,19:15:55.000,279,11066357,5325,0,1759778154,13105.639586749989,25786.9954764,53307.47521776001 2025-10-06,19:15:56.000,279,11066331,5684,0,1759778155,13105.653059369994,28555.506038249994,53307.46823064 2025-10-06,19:15:57.000,279,11066341,5765,0,1759778156,13105.666531989998,26248.2905436,53307.4193208 2025-10-06,19:15:58.000,279,11066323,5684,0,1759778157,13105.626114129998,26248.248248820004,53307.38438520001 2025-10-06,19:15:59.000,279,11066318,5165,0,1759778158,13105.646323059998,26709.656102099994,53307.39835944 2025-10-06,19:16:00.000,279,11066319,5445,0,1759778159,13105.646323059998,24863.834362470006,53307.39835944 2025-10-06,19:16:01.000,279,11066177,5765,0,1759778160,13105.673268299994,24863.74977291,53307.38438520001 2025-10-06,19:16:02.000,279,11066371,5605,0,1759778161,13105.686740919999,33630.59767305,53307.3494496 2025-10-06,19:16:03.000,279,11066372,5165,0,1759778162,13105.686740919999,28554.913911330004,53307.363423840005 2025-10-06,19:16:04.000,279,11066333,5645,0,1759778163,13105.727158779999,29016.26537157,53307.32150112 2025-10-06,19:16:05.000,279,11066317,5645,0,1759778164,13105.706949849999,28554.79407612,53307.412333680004 2025-10-06,19:16:06.000,279,11066374,5125,0,1759778165,13105.740631399989,29938.933046399994,53307.412333680004 2025-10-06,19:16:07.000,279,11066342,4925,0,1759778166,13105.767576639999,32245.993460190002,53307.39137232 2025-10-06,19:16:08.000,279,11066358,5005,0,1759778167,13105.747367709999,25786.050892979998,53307.39137232 2025-10-06,19:16:09.000,279,11066336,5205,0,1759778168,13105.700213539989,27170.26035456,53307.37041096 2025-10-06,19:16:10.000,279,11066374,5085,0,1759778169,13105.733895089994,27170.26035456,53307.412333680004 2025-10-06,19:16:11.000,279,11066378,5205,0,1759778170,13105.733895089994,27631.590667409997,53307.40534656001 2025-10-06,19:16:12.000,279,11066392,5285,0,1759778171,13105.713686159994,23940.236202479995,53307.38438520001 2025-10-06,19:16:13.000,279,11066360,5205,0,1759778172,13105.727158779999,26708.704469549994,53307.40534656001 2025-10-06,19:16:14.000,279,11066366,5245,0,1759778173,13105.693477229994,27170.119371959998,53307.44028216 2025-10-06,19:16:15.000,279,11066370,5005,0,1759778174,13105.700213539989,27631.506077850005,53307.363423840005 2025-10-06,19:16:16.000,279,11066341,5684,0,1759778175,13105.754104019994,33629.94915309,53307.37739808001 2025-10-06,19:16:17.000,279,11066339,5525,0,1759778176,13105.720422469989,24863.08715469,53307.35643672001 2025-10-06,19:16:18.000,279,11066343,5325,0,1759778177,13105.720422469989,23478.87769311,53307.38438520001 2025-10-06,19:16:19.000,279,11066365,5605,0,1759778178,13105.733895089994,29938.71452337,53307.314514000005 2025-10-06,19:16:20.000,279,11066325,5645,0,1759778179,13105.659795679989,29938.679277720003,53307.32150112 2025-10-06,19:16:21.000,279,11066349,5725,0,1759778180,13105.646323059998,26708.753813460004,53307.34246248 2025-10-06,19:16:22.000,279,11066328,5005,0,1759778181,13105.673268299994,25324.480909710008,53307.37041096 2025-10-06,19:16:23.000,279,11066322,5205,0,1759778182,13105.653059369994,34091.37110463,53307.4193208 2025-10-06,19:16:24.000,279,11066350,5445,0,1759778183,13105.646323059998,29015.736686820004,53307.37739808001 2025-10-06,19:16:25.000,279,11066400,5044,0,1759778184,13105.619377819989,30861.431542110004,53307.42630792001 2025-10-06,19:16:26.000,279,11066324,5044,0,1759778185,13105.626114129998,32707.105250010005,53307.47521776001 2025-10-06,19:16:28.000,279,11066343,5845,0,1759778187,13105.592432579993,28092.942127650007,53307.412333680004 2025-10-06,19:16:29.000,279,11066326,5085,0,1759778188,13105.585696269998,23940.109318140007,53307.38438520001 2025-10-06,19:16:30.000,279,11066338,5085,0,1759778189,13105.592432579993,23017.209022020004,53307.37739808001 2025-10-06,19:16:31.000,279,11066366,4805,0,1759778190,13105.538542099988,31784.169708240006,53307.35643672001 2025-10-06,19:16:32.000,279,11066312,5125,0,1759778191,13105.545278409998,30861.30465777,53307.39137232 2025-10-06,19:16:33.000,279,11066304,5125,0,1759778192,13105.538542099988,34552.65207357,53307.39137232 2025-10-06,19:16:34.000,279,11066353,5605,0,1759778193,13105.538542099988,27169.851505020008,53307.30053976 2025-10-06,19:16:35.000,279,11066275,5684,0,1759778194,13105.450970069993,29938.411410779998,53307.37041096 2025-10-06,19:16:36.000,279,11066291,5605,0,1759778195,13105.437497450002,33629.646040499996,53307.34246248 2025-10-06,19:16:37.000,279,11066254,5125,0,1759778196,13105.430761139993,33629.68128615001,53307.30053976 2025-10-06,19:16:38.000,279,11066265,5805,0,1759778197,13105.390343279993,22555.723628310006,53307.30053976 2025-10-06,19:16:39.000,279,11066262,5005,0,1759778198,13105.356661730002,30861.128429520002,53307.34246248 2025-10-06,19:16:40.000,279,11066292,5245,0,1759778199,13105.343189109997,30399.643035810004,53307.30053976 2025-10-06,19:16:41.000,279,11066278,4965,0,1759778200,13105.329716489992,31322.508086279995,53307.32150112 2025-10-06,19:16:42.000,279,11066236,4845,0,1759778201,13105.309507559992,29015.433574230003,53307.23765568001 2025-10-06,19:16:43.000,279,11066245,5405,0,1759778202,13105.336452800002,24862.63601037,53307.22368144 2025-10-06,19:16:44.000,279,11066295,5405,0,1759778203,13105.296034940002,32245.21805589,53307.244642800004 2025-10-06,19:16:45.000,279,11066320,5165,0,1759778204,13105.309507559992,28092.512130720002,53307.30053976 2025-10-06,19:16:46.000,279,11066298,5125,0,1759778205,13105.248880769992,29015.32078815,53307.30752688001 2025-10-06,19:16:47.000,279,11066273,5605,0,1759778206,13105.242144459997,31322.29661238,53307.22368144 2025-10-06,19:16:48.000,279,11066304,5165,0,1759778207,13105.255617080002,33168.040811579995,53307.25861704001 2025-10-06,19:16:49.000,279,11066120,4925,0,1759778208,13105.248880769992,24862.544371680007,53307.25861704001 2025-10-06,19:16:50.000,279,11066316,5044,0,1759778209,13105.302771249997,28092.406393769998,53307.22368144 2025-10-06,19:16:51.000,279,11066264,5085,0,1759778210,13105.296034940002,30860.888759099995,53307.25162992 2025-10-06,19:16:52.000,279,11066167,5445,0,1759778211,13105.302771249997,26708.105293500004,53307.23765568001 2025-10-06,19:16:53.000,279,11066284,5245,0,1759778212,13105.302771249997,29476.573560570003,53307.244642800004 2025-10-06,19:16:54.000,279,11066326,5044,0,1759778213,13105.289298629992,29015.095215990004,53307.195732960005 2025-10-06,19:16:55.000,279,11066296,5205,0,1759778214,13105.302771249997,31783.59872871,53307.23066856 2025-10-06,19:16:56.000,279,11066272,5205,0,1759778215,13105.322980179997,25785.24024303,53307.265604160006 2025-10-06,19:16:57.000,279,11066281,5684,0,1759778216,13105.349925419992,29937.89682429,53307.23066856 2025-10-06,19:16:58.000,279,11066301,5605,0,1759778217,13105.316243870002,27630.9069018,53307.22368144 2025-10-06,19:16:59.000,279,11066317,5405,0,1759778218,13105.329716489992,31783.570532190002,53307.25861704001 2025-10-06,19:17:00.000,279,11066282,5285,0,1759778219,13105.383606969997,25785.176800860005,53307.25861704001 2025-10-06,19:17:01.000,279,11066321,5684,0,1759778220,13105.417288520002,29476.488971009996,53307.244642800004 2025-10-06,19:17:02.000,279,11066299,5445,0,1759778221,13105.403815899997,29937.868627770004,53307.25861704001 2025-10-06,19:17:03.000,279,11066287,5405,0,1759778222,13105.444233759998,30399.290579310007,53307.265604160006 2025-10-06,19:17:04.000,279,11066301,5565,0,1759778223,13105.484651619998,27630.801164849996,53307.216694320006 2025-10-06,19:17:05.000,279,11066294,5125,0,1759778224,13105.450970069993,31783.507090019993,53307.244642800004 2025-10-06,19:17:06.000,279,11066331,5405,0,1759778225,13105.477915310003,29937.847480380005,53307.216694320006 2025-10-06,19:17:07.000,279,11066283,5605,0,1759778226,13105.538542099988,29015.038822949995,53307.16778448001 2025-10-06,19:17:08.000,279,11066315,5725,0,1759778227,13105.552014719993,32706.37214049,53307.13983600001 2025-10-06,19:17:09.000,279,11066285,5525,0,1759778228,13105.558751029988,33167.751797250006,53307.1747716 2025-10-06,19:17:10.000,279,11066269,5645,0,1759778229,13105.565487339998,33167.765895510005,53307.20272008 2025-10-06,19:17:11.000,279,11066304,4925,0,1759778230,13105.572223649993,33167.779993770004,53307.20970720001 2025-10-06,19:17:12.000,279,11066294,5285,0,1759778231,13105.619377819989,30860.691383459998,53307.18874584001 2025-10-06,19:17:13.000,279,11066267,5605,0,1759778232,13105.666531989998,32244.90084504,53307.195732960005 2025-10-06,19:17:14.000,279,11066297,5525,0,1759778233,13105.686740919999,25785.120407819995,53307.15381024 2025-10-06,19:17:15.000,279,11066260,4925,0,1759778234,13105.673268299994,27169.379213310007,53307.11188752 2025-10-06,19:17:16.000,279,11066264,5205,0,1759778235,13105.727158779999,30860.634990420003,53307.23765568001 2025-10-06,19:17:17.000,279,11066285,5765,0,1759778236,13105.787785569999,30399.170744100004,53307.195732960005 2025-10-06,19:17:18.000,279,11066326,5005,0,1759778237,13105.747367709999,30860.606793900006,53307.18175872 2025-10-06,19:17:19.000,279,11066328,4965,0,1759778238,13105.733895089994,25785.007621740006,53307.18175872 2025-10-06,19:17:20.000,279,11066307,5565,0,1759778239,13105.754104019994,27630.653133119995,53307.18874584001 2025-10-06,19:17:21.000,279,11066289,5725,0,1759778240,13105.754104019994,29937.664203000008,53307.22368144 2025-10-06,19:17:22.000,279,11066284,5125,0,1759778241,13105.774312949994,29014.84144731,53307.216694320006 2025-10-06,19:17:23.000,279,11066339,5405,0,1759778242,13105.747367709999,28553.37720099,53307.20970720001 2025-10-06,19:17:24.000,279,11066279,5445,0,1759778243,13105.754104019994,28091.920003799998,53307.244642800004 2025-10-06,19:17:25.000,279,11066293,5485,0,1759778244,13105.767576639999,30398.994515850005,53307.195732960005 2025-10-06,19:17:26.000,279,11066238,5005,0,1759778245,13105.76084032999,28553.313758820004,53307.20970720001 2025-10-06,19:17:27.000,279,11066323,5645,0,1759778246,13105.767576639999,28091.88475815,53307.25162992 2025-10-06,19:17:29.000,279,11066320,5044,0,1759778248,13105.733895089994,28553.20097274,53307.216694320006 2025-10-06,19:17:30.000,279,11066184,5205,0,1759778249,13105.78104925999,28553.123432310007,53307.25162992 2025-10-06,19:17:31.000,279,11066302,5285,0,1759778250,13105.747367709999,31782.97135614,53307.18874584001 2025-10-06,19:17:32.000,279,11066310,5125,0,1759778251,13105.747367709999,29475.882745830007,53307.16079736 2025-10-06,19:17:33.000,279,11066274,5245,0,1759778252,13105.700213539989,28091.58869469,53307.22368144 2025-10-06,19:17:34.000,279,11066291,5645,0,1759778253,13105.720422469989,28552.947204059994,53307.195732960005 2025-10-06,19:17:35.000,279,11066285,5325,0,1759778254,13105.727158779999,29014.34800821,53307.23066856 2025-10-06,19:17:36.000,279,11066332,5205,0,1759778255,13105.80125818999,31321.408421999993,53307.2795784 2025-10-06,19:17:37.000,279,11066276,5005,0,1759778256,13105.82146711999,31782.745783980004,53307.20970720001 2025-10-06,19:17:38.000,279,11066194,5325,0,1759778257,13105.794521879994,24861.52224783,53307.216694320006 2025-10-06,19:17:39.000,279,11066301,5845,0,1759778258,13105.794521879994,29475.678321059997,53307.20970720001 2025-10-06,19:17:40.000,279,11066325,5485,0,1759778259,13105.807994499999,36858.182826150005,53307.20970720001 2025-10-06,19:17:41.000,279,11066289,5485,0,1759778260,13105.814730809994,31321.18284984,53307.20272008 2025-10-06,19:17:42.000,279,11066325,5605,0,1759778261,13105.80125818999,26707.139562690005,53307.216694320006 2025-10-06,19:17:43.000,279,11066324,5085,0,1759778262,13105.814730809994,31321.18284984,53307.22368144 2025-10-06,19:17:44.000,279,11066268,5365,0,1759778263,13105.794521879994,33166.77196817999,53307.265604160006 2025-10-06,19:17:45.000,279,11066281,5684,0,1759778264,13105.787785569999,27168.462826410003,53307.27259128 2025-10-06,19:17:46.000,279,11066324,5044,0,1759778265,13105.82146711999,28552.665238860005,53307.25861704001 2025-10-06,19:17:47.000,279,11066308,5044,0,1759778266,13105.82820343,29475.396355859993,53307.265604160006 2025-10-06,19:17:48.000,279,11066286,5245,0,1759778267,13105.814730809994,31321.084162019994,53307.265604160006 2025-10-06,19:17:49.000,279,11066293,5765,0,1759778268,13105.807994499999,32243.871672060006,53307.29355264 2025-10-06,19:17:50.000,279,11066296,5325,0,1759778269,13105.82820343,29936.846503919995,53307.25861704001 2025-10-06,19:17:51.000,279,11066256,5165,0,1759778270,13105.84841236,29475.452748900003,53307.28656552001 2025-10-06,19:17:52.000,279,11066291,5605,0,1759778271,13105.82146711999,25322.782069380002,53307.32848824 2025-10-06,19:17:53.000,279,11066320,5005,0,1759778272,13105.807994499999,33628.102281030006,53307.30752688001 2025-10-06,19:17:54.000,279,11066295,5445,0,1759778273,13105.78104925999,27629.771991870002,53307.3494496 2025-10-06,19:17:55.000,279,11066269,5525,0,1759778274,13105.767576639999,28091.10935385,53307.314514000005 2025-10-06,19:17:56.000,279,11066323,5405,0,1759778275,13105.767576639999,27629.687402309995,53307.29355264 2025-10-06,19:17:57.000,279,11066310,5525,0,1759778276,13105.700213539989,28552.489010610007,53307.33547536001 2025-10-06,19:17:58.000,279,11066338,5085,0,1759778277,13105.720422469989,32705.216083170002,53307.314514000005 2025-10-06,19:17:59.000,279,11066318,5485,0,1759778278,13105.686740919999,26245.456793339996,53307.32150112 2025-10-06,19:18:00.000,279,11066278,5125,0,1759778279,13105.680004609989,34550.76995586,53307.30053976 2025-10-06,19:18:01.000,279,11066285,5565,0,1759778280,13105.632850439993,30859.507129620004,53307.314514000005 2025-10-06,19:18:02.000,279,11066336,5005,0,1759778281,13105.612641509993,25784.020743539993,53307.363423840005 2025-10-06,19:18:03.000,279,11066364,4845,0,1759778282,13105.578959959988,30859.464834839993,53307.30053976 2025-10-06,19:18:04.000,279,11066274,5125,0,1759778283,13105.531805789993,29936.677324799995,53307.3494496 2025-10-06,19:18:05.000,279,11066298,5125,0,1759778284,13105.471178999993,27629.659205789998,53307.32848824 2025-10-06,19:18:06.000,279,11066248,5205,0,1759778285,13105.417288520002,26706.85759749,53307.30752688001 2025-10-06,19:18:07.000,279,11066271,5325,0,1759778286,13105.437497450002,33627.940151040006,53307.30752688001 2025-10-06,19:18:08.000,279,11066296,5165,0,1759778287,13105.370134349992,29475.375208469995,53307.244642800004 2025-10-06,19:18:09.000,279,11066338,5085,0,1759778288,13105.336452800002,30398.205013290004,53307.2795784 2025-10-06,19:18:10.000,279,11066286,5125,0,1759778289,13105.316243870002,29013.988502580003,53307.23765568001 2025-10-06,19:18:11.000,279,11066281,5405,0,1759778290,13105.316243870002,27629.842483169996,53307.28656552001 2025-10-06,19:18:12.000,279,11066283,5445,0,1759778291,13105.248880769992,30859.746800039997,53307.23765568001 2025-10-06,19:18:13.000,279,11066272,5165,0,1759778292,13105.262353389997,26707.153660950004,53307.20970720001 2025-10-06,19:18:14.000,279,11066281,5684,0,1759778293,13105.228671839992,31321.246292009993,53307.20970720001 2025-10-06,19:18:15.000,279,11066318,5005,0,1759778294,13105.188253979992,28091.475908609995,53307.18874584001 2025-10-06,19:18:16.000,279,11066297,5485,0,1759778295,13105.161308739996,32705.610834449995,53307.20272008 2025-10-06,19:18:17.000,279,11066296,5285,0,1759778296,13105.181517669997,25323.11337849,53307.20272008 2025-10-06,19:18:18.000,279,11066244,5085,0,1759778297,13105.215199220002,28553.010646230003,53307.16778448001 2025-10-06,19:18:19.000,279,11066336,5405,0,1759778298,13105.194990290001,29475.875696699994,53307.16778448001 2025-10-06,19:18:20.000,279,11066310,5125,0,1759778299,13105.201726599997,26707.442675280006,53307.18874584001 2025-10-06,19:18:21.000,279,11066283,5925,0,1759778300,13105.201726599997,29937.389286930003,53307.13284888 2025-10-06,19:18:22.000,279,11066303,5725,0,1759778301,13105.174781360001,27630.392315310004,53307.1049004 2025-10-06,19:18:23.000,279,11066293,5605,0,1759778302,13105.194990290001,33628.757850120004,53307.1049004 2025-10-06,19:18:24.000,279,11066269,5645,0,1759778303,13105.194990290001,28553.250316649996,53307.1049004 2025-10-06,19:18:25.000,279,11066293,5565,0,1759778304,13105.194990290001,32244.5624868,53307.11887464001 2025-10-06,19:18:26.000,279,11066303,5725,0,1759778305,13105.147836119992,33628.898832720006,53307.04201632001 2025-10-06,19:18:27.000,279,11066366,5285,0,1759778306,13105.161308739996,29014.80620166,53307.13284888 2025-10-06,19:18:28.000,279,11066379,5805,0,1759778307,13105.154572430001,27630.631985729997,53307.097913280006 2025-10-06,19:18:30.000,279,11066380,5325,0,1759778309,13105.147836119992,31322.000548919998,53307.076951920004 2025-10-06,19:18:31.000,279,11066376,5165,0,1759778310,13105.127627189991,24862.276504740003,53307.076951920004 2025-10-06,19:18:32.000,279,11066383,5485,0,1759778311,13105.134363500001,29014.97538078,53307.076951920004 2025-10-06,19:18:33.000,279,11066310,5125,0,1759778312,13105.114154570001,30860.67023607,53307.076951920004 2025-10-06,19:18:34.000,279,11066358,4925,0,1759778313,13105.107418259991,30860.719579979996,53307.028042080005 2025-10-06,19:18:35.000,279,11066378,4845,0,1759778314,13105.093945640001,29937.932069939998,53307.01406784 2025-10-06,19:18:36.000,279,11066391,5605,0,1759778315,13105.067000399991,26708.041851329996,53306.95817088 2025-10-06,19:18:37.000,279,11066366,5085,0,1759778316,13105.040055159996,26246.68334196,53306.97214512001 2025-10-06,19:18:38.000,279,11066356,5125,0,1759778317,13105.019846229996,29015.193903809995,53306.93720952 2025-10-06,19:18:39.000,279,11066396,4965,0,1759778318,13105.01310992,31783.718563920003,53306.93720952 2025-10-06,19:18:40.000,279,11066357,5565,0,1759778319,13104.98616467999,31783.7608587,53306.930222400006 2025-10-06,19:18:41.000,279,11066388,5125,0,1759778320,13105.006373609991,29015.264395110004,53306.930222400006 2025-10-06,19:18:42.000,279,11066388,5085,0,1759778321,13105.040055159996,34090.82127248999,53306.881312560006 2025-10-06,19:18:43.000,279,11066368,5125,0,1759778322,13105.026582539991,30860.98039779,53306.94419664 2025-10-06,19:18:44.000,279,11066362,4925,0,1759778323,13104.99290099,28092.476885070006,53306.85336408001 2025-10-06,19:18:45.000,279,11066370,5125,0,1759778324,13105.046791469991,31783.75380957,53306.93720952 2025-10-06,19:18:46.000,279,11066377,5645,0,1759778325,13105.087209329991,27169.60478547,53306.86733832 2025-10-06,19:18:47.000,279,11066403,5365,0,1759778326,13105.046791469991,32706.491975700003,53306.8952868 2025-10-06,19:18:48.000,279,11066360,4925,0,1759778327,13105.080473019996,31322.268415860002,53306.881312560006 2025-10-06,19:18:49.000,279,11066416,5085,0,1759778328,13105.114154570001,32245.084122419998,53306.87432544001 2025-10-06,19:18:50.000,279,11066345,5565,0,1759778329,13105.05352778,29476.559462310004,53306.8952868 2025-10-06,19:18:51.000,279,11066367,5605,0,1759778330,13105.080473019996,25323.804193229997,53306.83938984 2025-10-06,19:18:52.000,279,11066362,5285,0,1759778331,13105.087209329991,29015.088166860005,53306.8952868 2025-10-06,19:18:53.000,279,11066340,5285,0,1759778332,13105.073736710001,28092.22311639,53306.84637696 2025-10-06,19:18:54.000,279,11066362,5044,0,1759778333,13105.073736710001,28092.194919870002,53306.87432544001 2025-10-06,19:18:55.000,279,11066365,5565,0,1759778334,13105.060264089996,28092.138526830007,53306.92323528001 2025-10-06,19:18:56.000,279,11066393,5485,0,1759778335,13105.05352778,28092.082133789998,53306.860351200005 2025-10-06,19:18:57.000,279,11066348,5125,0,1759778336,13105.067000399991,29937.713546910003,53306.881312560006 2025-10-06,19:18:58.000,279,11066349,5405,0,1759778337,13105.040055159996,34551.71453928,53306.83240272001 2025-10-06,19:18:59.000,279,11066372,5245,0,1759778338,13104.999637299996,33628.870636199994,53306.80445424001 2025-10-06,19:19:00.000,279,11066348,5605,0,1759778339,13105.01310992,31321.838418929998,53306.72759592 2025-10-06,19:19:01.000,279,11066308,5205,0,1759778340,13104.999637299996,29014.756857750006,53306.76951864 2025-10-06,19:19:02.000,279,11066351,5565,0,1759778341,13105.019846229996,28553.34195534,53306.83938984 2025-10-06,19:19:03.000,279,11066332,5125,0,1759778342,13104.979428369996,34551.64404798001,53306.811441360005 2025-10-06,19:19:04.000,279,11066358,5205,0,1759778343,13104.95248313,29014.637022540002,53306.84637696 2025-10-06,19:19:05.000,279,11066303,5645,0,1759778344,13104.939010509996,28553.19392361,53306.79048 2025-10-06,19:19:06.000,279,11066359,5525,0,1759778345,13104.92553788999,24861.81831129,53306.762531520006 2025-10-06,19:19:07.000,279,11066356,5125,0,1759778346,13104.95248313,27630.237234450004,53306.811441360005 2025-10-06,19:19:08.000,279,11066339,5485,0,1759778347,13104.98616467999,29937.170763899994,53306.80445424001 2025-10-06,19:19:09.000,279,11066348,5005,0,1759778348,13104.95248313,29937.11437086,53306.762531520006 2025-10-06,19:19:10.000,279,11066357,5605,0,1759778349,13104.898592649995,30859.85253699,53306.762531520006 2025-10-06,19:19:11.000,279,11066324,5085,0,1759778350,13104.918801579995,30398.317799369994,53306.75554440001 2025-10-06,19:19:12.000,279,11066385,5405,0,1759778351,13104.88512002999,34550.91798759,53306.75554440001 2025-10-06,19:19:13.000,279,11066345,5605,0,1759778352,13104.88512002999,31320.950228550006,53306.76951864 2025-10-06,19:19:14.000,279,11066292,5165,0,1759778353,13104.858174789995,26706.808253580006,53306.80445424001 2025-10-06,19:19:15.000,279,11066322,5165,0,1759778354,13104.837965859995,26245.273515959998,53306.762531520006 2025-10-06,19:19:16.000,279,11066328,5205,0,1759778355,13104.83122955,29474.966358930003,53306.73458304001 2025-10-06,19:19:17.000,279,11066330,5605,0,1759778356,13104.837965859995,24860.810285700005,53306.76951864 2025-10-06,19:19:18.000,279,11066345,5565,0,1759778357,13104.80428430999,29936.12749266,53306.713621680006 2025-10-06,19:19:19.000,279,11066327,5485,0,1759778358,13104.78407537999,28551.798195869997,53306.69964744 2025-10-06,19:19:20.000,279,11066377,5645,0,1759778359,13104.757130139995,26244.688438170007,53306.74855728 2025-10-06,19:19:21.000,279,11066377,5485,0,1759778360,13104.76386644999,29013.04391916,53306.713621680006 2025-10-06,19:19:22.000,279,11066343,5605,0,1759778361,13104.797547999995,31319.963350349994,53306.79746712 2025-10-06,19:19:23.000,279,11066343,5725,0,1759778362,13104.80428430999,30397.063054230006,53306.73458304001 2025-10-06,19:19:24.000,279,11066359,5565,0,1759778363,13104.85143848,31319.765974709997,53306.70663456001 2025-10-06,19:19:25.000,279,11066354,5085,0,1759778364,13104.837965859995,30396.865678589995,53306.74855728 2025-10-06,19:19:26.000,279,11066335,5645,0,1759778365,13104.878383719995,27167.03890215,53306.79048 2025-10-06,19:19:27.000,279,11066355,5605,0,1759778366,13104.918801579995,29935.401432269995,53306.741570160004 2025-10-06,19:19:28.000,279,11066355,5645,0,1759778367,13104.98616467999,28551.12852852,53306.69964744 2025-10-06,19:19:29.000,279,11066363,5925,0,1759778368,13105.01310992,32242.292666940004,53306.70663456001 2025-10-06,19:19:31.000,279,11066393,5645,0,1759778370,13105.100681949996,27628.171839360002,53306.692660320005 2025-10-06,19:19:32.000,279,11066376,5205,0,1759778371,13105.221935529997,29473.760957699997,53306.762531520006 2025-10-06,19:19:33.000,279,11066365,5485,0,1759778372,13105.269089699992,29473.70456466,53306.72759592 2025-10-06,19:19:34.000,279,11066348,5165,0,1759778373,13105.309507559992,35471.80223253,53306.7206088 2025-10-06,19:19:35.000,279,11066404,5285,0,1759778374,13105.397079590002,27628.0167585,53306.6507376 2025-10-06,19:19:36.000,279,11066352,5085,0,1759778375,13105.491387929993,31319.166798659993,53306.85336408001 2025-10-06,19:19:37.000,279,11066365,5565,0,1759778376,13105.531805789993,23936.725735739994,53306.74855728 2025-10-06,19:19:38.000,279,11066374,4845,0,1759778377,13105.619377819989,30396.280600800004,53306.79746712 2025-10-06,19:19:39.000,279,11066406,5285,0,1759778378,13105.666531989998,28550.63508942,53306.762531520006 2025-10-06,19:19:40.000,279,11066399,5445,0,1759778379,13105.733895089994,31780.426620209997,53306.77650576 2025-10-06,19:19:41.000,279,11066390,5205,0,1759778380,13105.787785569999,34087.29670748999,53306.85336408001 2025-10-06,19:19:42.000,279,11066381,5565,0,1759778381,13105.84167604999,32241.637097850005,53306.87432544001 2025-10-06,19:19:43.000,279,11066335,5285,0,1759778382,13105.855148669994,30857.413538010005,53306.930222400006 2025-10-06,19:19:44.000,279,11066376,5125,0,1759778383,13105.935984389995,28550.47295943,53306.95118376001 2025-10-06,19:19:45.000,279,11066343,5605,0,1759778384,13105.92924808,29473.197027300004,53306.90227392001 2025-10-06,19:19:46.000,279,11066348,4965,0,1759778385,13105.996611179995,26704.7922024,53306.965158 2025-10-06,19:19:47.000,279,11066327,5565,0,1759778386,13105.96292962999,29473.168830780007,53306.95817088 2025-10-06,19:19:48.000,279,11066302,5325,0,1759778387,13105.996611179995,34548.478988610004,53306.97214512001 2025-10-06,19:19:49.000,279,11066386,4925,0,1759778388,13106.03029273,27166.10136786,53307.00708072 2025-10-06,19:19:50.000,279,11066340,5365,0,1759778389,13106.04376534999,31318.63106478,53307.04201632001 2025-10-06,19:19:51.000,279,11066406,5285,0,1759778390,13106.09091952,27627.438729839996,53307.06996480001 2025-10-06,19:19:52.000,279,11066338,5285,0,1759778391,13106.11112845,25320.42061083,53307.028042080005 2025-10-06,19:19:53.000,279,11066371,5684,0,1759778392,13106.14480999999,28088.776091820007,53307.11188752 2025-10-06,19:19:54.000,279,11066366,5085,0,1759778393,13106.17175524,25320.350119530005,53307.11887464001 2025-10-06,19:19:55.000,279,11066373,5645,0,1759778394,13106.17175524,31318.483033049997,53307.049003440006 2025-10-06,19:19:56.000,279,11066361,5485,0,1759778395,13106.218909409996,31318.4477874,53307.11188752 2025-10-06,19:19:57.000,279,11066325,5605,0,1759778396,13106.218909409996,30395.667326490002,53307.08393904 2025-10-06,19:19:58.000,279,11066413,5445,0,1759778397,13106.259327269996,26243.137629570003,53307.13284888 2025-10-06,19:19:59.000,279,11066341,5525,0,1759778398,13106.326690369991,30857.13862194,53307.16079736 2025-10-06,19:20:00.000,279,11066362,5085,0,1759778399,13106.326690369991,28088.719698779998,53307.13284888 2025-10-06,19:20:01.000,279,11066379,5845,0,1759778400,13106.346899299991,32702.607905070006,53307.13983600001 2025-10-06,19:20:02.000,279,11066338,5085,0,1759778401,13106.373844540001,32241.178904400003,53307.09092616001 2025-10-06,19:20:03.000,279,11066347,5605,0,1759778402,13106.360371919996,28088.642158350005,53307.1049004 2025-10-06,19:20:04.000,279,11066411,5485,0,1759778403,13106.420998709997,29011.415570130004,53307.13284888 2025-10-06,19:20:05.000,279,11066371,5605,0,1759778404,13106.373844540001,27165.78415701,53307.18175872 2025-10-06,19:20:06.000,279,11066366,5285,0,1759778405,13106.420998709997,28549.98656946,53307.16079736 2025-10-06,19:20:07.000,279,11066379,5605,0,1759778406,13106.414262400001,26704.418598510005,53307.146823120005 2025-10-06,19:20:08.000,279,11066388,5044,0,1759778407,13106.441207639997,31318.320903059997,53307.195732960005 2025-10-06,19:20:09.000,279,11066395,5725,0,1759778408,13106.461416569997,30395.54749128,53307.15381024 2025-10-06,19:20:10.000,279,11066372,4925,0,1759778409,13106.474889190002,29472.703588200005,53307.16079736 2025-10-06,19:20:11.000,279,11066439,5765,0,1759778410,13106.522043359997,28088.52937227,53307.1747716 2025-10-06,19:20:12.000,279,11066391,5405,0,1759778411,13106.548988599992,30395.52634389,53307.1747716 2025-10-06,19:20:13.000,279,11066360,5285,0,1759778412,13106.589406459992,29011.31688231,53307.16079736 2025-10-06,19:20:14.000,279,11066307,5605,0,1759778413,13106.602879079997,24858.822431039996,53307.22368144 2025-10-06,19:20:15.000,279,11066327,5605,0,1759778414,13106.623088009997,27627.22020681,53307.20970720001 2025-10-06,19:20:16.000,279,11066363,5605,0,1759778415,13106.670242179993,29934.160785390006,53307.25861704001 2025-10-06,19:20:17.000,279,11066379,5365,0,1759778416,13106.676978490003,27627.206108550003,53307.244642800004 2025-10-06,19:20:18.000,279,11066378,5405,0,1759778417,13106.703923729998,27627.269550719997,53307.28656552001 2025-10-06,19:20:19.000,279,11066371,5285,0,1759778418,13106.751077899993,26704.47499155,53307.20970720001 2025-10-06,19:20:20.000,279,11066332,4925,0,1759778419,13106.730868969993,29934.23832582,53307.265604160006 2025-10-06,19:20:21.000,279,11066371,5805,0,1759778420,13106.804968379998,29472.92916036,53307.23765568001 2025-10-06,19:20:22.000,279,11066336,5085,0,1759778421,13106.838649929989,29934.365210160002,53307.244642800004 2025-10-06,19:20:23.000,279,11066400,5085,0,1759778422,13106.852122549994,32241.3903783,53307.30752688001 2025-10-06,19:20:24.000,279,11066354,5085,0,1759778423,13106.845386239998,35009.81635059,53307.314514000005 2025-10-06,19:20:25.000,279,11066394,5125,0,1759778424,13106.885804099998,27627.452828099995,53307.29355264 2025-10-06,19:20:26.000,279,11066414,4805,0,1759778425,13106.892540409994,23474.923131179996,53307.216694320006 2025-10-06,19:20:27.000,279,11066358,5165,0,1759778426,13106.906013029999,26704.679416319996,53307.216694320006 2025-10-06,19:20:28.000,279,11066348,5005,0,1759778427,13106.959903509989,29934.477996240006,53307.363423840005 2025-10-06,19:20:29.000,279,11066405,5645,0,1759778428,13106.986848749999,28550.31082944,53307.33547536001 2025-10-06,19:20:30.000,279,11066371,5684,0,1759778429,13107.02053029999,27627.495122880006,53307.37041096 2025-10-06,19:20:32.000,279,11066351,5684,0,1759778431,13107.06768447,34087.07113533,53307.32150112 2025-10-06,19:20:33.000,279,11066351,5405,0,1759778432,13107.08115708999,30857.286653670002,53307.39137232 2025-10-06,19:20:34.000,279,11066388,4925,0,1759778433,13107.155256499995,28088.902976159996,53307.44028216 2025-10-06,19:20:35.000,279,11066374,5125,0,1759778434,13107.14178387999,29934.435701459995,53307.37739808001 2025-10-06,19:20:36.000,279,11066380,5125,0,1759778435,13107.22935591,35009.759957550006,53307.39835944 2025-10-06,19:20:37.000,279,11066354,5085,0,1759778436,13107.24956484,25781.87075889,53307.37739808001 2025-10-06,19:20:38.000,279,11066360,5125,0,1759778437,13107.31019163,27165.967434389997,53307.482204880005 2025-10-06,19:20:39.000,279,11066371,5325,0,1759778438,13107.357345799996,31779.876788070003,53307.4193208 2025-10-06,19:20:40.000,279,11066355,5605,0,1759778439,13107.377554729996,27165.95333613,53307.44028216 2025-10-06,19:20:41.000,279,11066387,5525,0,1759778440,13107.357345799996,35932.40648499,53307.39137232 2025-10-06,19:20:42.000,279,11066347,5565,0,1759778441,13107.377554729996,29472.844570800007,53307.482204880005 2025-10-06,19:20:43.000,279,11066384,4925,0,1759778442,13107.45165414,33625.40951337,53307.4193208 2025-10-06,19:20:44.000,279,11066346,5285,0,1759778443,13107.505544619991,29934.203080170002,53307.46124352 2025-10-06,19:20:45.000,279,11066378,5125,0,1759778444,13107.552698790001,25320.25143171,53307.50316624001 2025-10-06,19:20:46.000,279,11066405,5485,0,1759778445,13107.586380339992,33163.874775749995,53307.482204880005 2025-10-06,19:20:47.000,279,11066403,5684,0,1759778446,13107.599852959996,29011.359177089995,53307.52412760001 2025-10-06,19:20:48.000,279,11066421,5405,0,1759778447,13107.640270819997,29472.731784720003,53307.56605032 2025-10-06,19:20:49.000,279,11066416,5125,0,1759778448,13107.748051779992,23935.964429700005,53307.51015336 2025-10-06,19:20:50.000,279,11066278,5125,0,1759778449,13107.727842849992,24397.32293907,53307.52412760001 2025-10-06,19:20:51.000,279,11066394,5285,0,1759778450,13107.768260709992,29472.675391679993,53307.52412760001 2025-10-06,19:20:52.000,279,11066360,5285,0,1759778451,13107.842360119997,34086.50015579999,53307.54508896001 2025-10-06,19:20:53.000,279,11066338,5205,0,1759778452,13107.849096429993,32240.918086589998,53307.53810184 2025-10-06,19:20:54.000,279,11066366,4925,0,1759778453,13107.923195839998,31318.13057655,53307.53810184 2025-10-06,19:20:55.000,279,11066372,5165,0,1759778454,13107.956877389988,29011.13360493,53307.58701168 2025-10-06,19:20:56.000,279,11066388,5125,0,1759778455,13107.977086319988,22090.213181369996,53307.54508896001 2025-10-06,19:20:57.000,279,11066319,5605,0,1759778456,13108.030976799993,26242.721730899997,53307.600985920006 2025-10-06,19:20:58.000,279,11066412,5085,0,1759778457,13108.071394659994,27165.502191809996,53307.58701168 2025-10-06,19:20:59.000,279,11066364,5125,0,1759778458,13108.118548829989,32240.74185834,53307.60797304 2025-10-06,19:21:00.000,279,11066339,5445,0,1759778459,13108.19938454999,31779.369250710006,53307.65688288 2025-10-06,19:21:01.000,279,11066335,5525,0,1759778460,13108.233066099994,30856.574691539994,53307.66387 2025-10-06,19:21:02.000,279,11066405,5565,0,1759778461,13108.246538719999,25319.842582170008,53307.66387 2025-10-06,19:21:03.000,279,11066376,5285,0,1759778462,13108.26001133999,29472.358180829993,53307.68483136 2025-10-06,19:21:04.000,279,11066367,5765,0,1759778463,13108.34084705999,26703.960405060003,53307.68483136 2025-10-06,19:21:05.000,279,11066390,5044,0,1759778464,13108.32737444,33624.79623906,53307.67784424 2025-10-06,19:21:06.000,279,11066414,5285,0,1759778465,13108.38800123,29010.80934495,53307.71277984001 2025-10-06,19:21:07.000,279,11066419,5645,0,1759778466,13108.414946469995,30394.969462620007,53307.72675408 2025-10-06,19:21:08.000,279,11066323,5805,0,1759778467,13108.44862802,28088.000687520005,53307.747715440004 2025-10-06,19:21:09.000,279,11066383,5565,0,1759778468,13108.48904588,23935.478039730006,53307.72675408 2025-10-06,19:21:10.000,279,11066317,5765,0,1759778469,13108.54293635999,28549.37329515,53307.75470256 2025-10-06,19:21:11.000,279,11066376,5125,0,1759778470,13108.54967267,30856.33502112,53307.76168968001 2025-10-06,19:21:12.000,279,11066360,5125,0,1759778471,13108.54967267,29933.491118039994,53307.79662528 2025-10-06,19:21:13.000,279,11066342,5285,0,1759778472,13108.58335421999,29010.724755389994,53307.83854800001 2025-10-06,19:21:14.000,279,11066381,5565,0,1759778473,13108.643981009991,26242.3692744,53307.83854800001 2025-10-06,19:21:15.000,279,11066397,5405,0,1759778474,13108.59009053,30856.264529819993,53307.81059952001 2025-10-06,19:21:16.000,279,11066392,5005,0,1759778475,13108.63050839,28549.309852980005,53307.85252224 2025-10-06,19:21:17.000,279,11066399,5684,0,1759778476,13108.60356314999,29933.44177413,53307.768676800006 2025-10-06,19:21:18.000,279,11066359,5805,0,1759778477,13108.62377207999,26703.748931160007,53307.83854800001 2025-10-06,19:21:19.000,279,11066343,5605,0,1759778478,13108.677662559996,26703.67139073,53307.92239344 2025-10-06,19:21:20.000,279,11066361,5525,0,1759778479,13108.61029946,24858.068174130007,53307.84553512 2025-10-06,19:21:21.000,279,11066389,5605,0,1759778480,13108.643981009991,25780.940273729997,53307.85950936001 2025-10-06,19:21:22.000,279,11066386,5445,0,1759778481,13108.643981009991,32240.375303580004,53307.89444496 2025-10-06,19:21:23.000,279,11066396,5285,0,1759778482,13108.637244699996,28549.281656460007,53307.85950936001 2025-10-06,19:21:24.000,279,11066355,5485,0,1759778483,13108.617035769996,28549.288705590006,53307.89444496 2025-10-06,19:21:25.000,279,11066392,5044,0,1759778484,13108.61029946,28087.9019997,53307.90143208 2025-10-06,19:21:26.000,279,11066382,5125,0,1759778485,13108.657453629996,29010.731804519994,53307.89444496 2025-10-06,19:21:27.000,279,11066354,5085,0,1759778486,13108.664189939991,29472.062117370006,53307.92938056001 2025-10-06,19:21:28.000,279,11066359,5605,0,1759778487,13108.657453629996,32240.42464749,53307.88047072001 2025-10-06,19:21:29.000,279,11066366,5005,0,1759778488,13108.67092625,25319.62405914,53307.9433548 2025-10-06,19:21:30.000,279,11066297,5605,0,1759778489,13108.637244699996,29010.752951910006,53307.90143208 2025-10-06,19:21:31.000,279,11066346,5245,0,1759778490,13108.617035769996,30394.948315229994,53307.90143208 2025-10-06,19:21:33.000,279,11066398,5445,0,1759778492,13108.61029946,26703.784176810004,53307.85950936001 2025-10-06,19:21:34.000,279,11066383,5445,0,1759778493,13108.677662559996,25319.638157399997,53307.89444496 2025-10-06,19:21:35.000,279,11066348,5325,0,1759778494,13108.69113518,31317.66533397,53307.88047072001 2025-10-06,19:21:36.000,279,11066394,5125,0,1759778495,13108.69113518,24396.794254320004,53307.8734836 2025-10-06,19:21:37.000,279,11066413,5525,0,1759778496,13108.684398869991,29010.682460609998,53307.92938056001 2025-10-06,19:21:38.000,279,11066397,5485,0,1759778497,13108.718080419996,32240.368254450004,53307.89444496 2025-10-06,19:21:39.000,279,11066302,5044,0,1759778498,13108.704607799991,29010.626067570003,53307.95034192 2025-10-06,19:21:40.000,279,11066356,5085,0,1759778499,13108.697871489996,25780.89092982,53307.936367680006 2025-10-06,19:21:41.000,279,11066331,5485,0,1759778500,13108.745025659991,31317.559597019994,53307.90143208 2025-10-06,19:21:42.000,279,11066341,5405,0,1759778501,13108.724816729991,33163.09232231999,53307.936367680006 2025-10-06,19:21:43.000,279,11066345,5725,0,1759778502,13108.731553040001,29933.392430220003,53307.99925176 2025-10-06,19:21:44.000,279,11066363,5565,0,1759778503,13108.697871489996,29933.350135440007,53307.936367680006 2025-10-06,19:21:45.000,279,11066333,5805,0,1759778504,13108.684398869991,26703.551555519996,53307.95732904001 2025-10-06,19:21:46.000,279,11066352,5005,0,1759778505,13108.664189939991,30394.673399160005,53307.915406320004 2025-10-06,19:21:47.000,279,11066370,5205,0,1759778506,13108.711344110001,30394.652251770007,53307.9433548 2025-10-06,19:21:48.000,279,11066347,5684,0,1759778507,13108.67092625,34085.738849760004,53307.95034192 2025-10-06,19:21:49.000,279,11066374,5044,0,1759778508,13108.684398869991,26242.19304615,53307.90143208 2025-10-06,19:21:50.000,279,11066369,5525,0,1759778509,13108.67092625,29471.836545209997,53307.8734836 2025-10-06,19:21:51.000,279,11066364,5125,0,1759778510,13108.697871489996,33162.9936345,53307.85950936001 2025-10-06,19:21:52.000,279,11066389,5405,0,1759778511,13108.711344110001,28087.690525800004,53307.90841920001 2025-10-06,19:21:53.000,279,11066350,5285,0,1759778512,13108.711344110001,28087.655280150007,53307.81059952001 2025-10-06,19:21:54.000,279,11066407,5725,0,1759778513,13108.745025659991,25319.363241330007,53307.79662528 2025-10-06,19:21:55.000,279,11066361,5645,0,1759778514,13108.738289349996,30856.003712010002,53307.88745784001 2025-10-06,19:21:56.000,279,11066342,4965,0,1759778515,13108.745025659991,29010.478035840002,53307.88745784001 2025-10-06,19:21:57.000,279,11066379,5605,0,1759778516,13108.792179830001,34085.682456719995,53307.90143208 2025-10-06,19:21:58.000,279,11066365,5925,0,1759778517,13108.778707209996,25780.73584896,53307.82457376 2025-10-06,19:21:59.000,279,11066373,5405,0,1759778518,13108.785443519992,25780.707652440004,53307.915406320004 2025-10-06,19:22:00.000,279,11066312,5005,0,1759778519,13108.832597690001,33624.2887017,53307.88745784001 2025-10-06,19:22:01.000,279,11066373,5565,0,1759778520,13108.825861379992,29010.393446279995,53307.90841920001 2025-10-06,19:22:02.000,279,11066328,5125,0,1759778521,13108.852806620002,29933.159808929995,53307.88047072001 2025-10-06,19:22:03.000,279,11066341,5405,0,1759778522,13108.798916139996,30855.982564620004,53307.84553512 2025-10-06,19:22:04.000,279,11066373,5405,0,1759778523,13108.812388760001,31778.748927270004,53307.90143208 2025-10-06,19:22:05.000,279,11066395,5405,0,1759778524,13108.839333999997,30855.905024189997,53307.9433548 2025-10-06,19:22:06.000,279,11066323,5605,0,1759778525,13108.819125069997,33162.8526519,53307.89444496 2025-10-06,19:22:07.000,279,11066357,5605,0,1759778526,13108.819125069997,30394.532416560003,53307.95034192 2025-10-06,19:22:08.000,279,11066312,5125,0,1759778527,13108.785443519992,29010.280660200006,53307.97130328 2025-10-06,19:22:09.000,279,11066289,5565,0,1759778528,13108.751761970001,27626.064149490005,53307.96431616 2025-10-06,19:22:10.000,279,11066298,5365,0,1759778529,13108.738289349996,25780.517325930006,53307.936367680006 2025-10-06,19:22:11.000,279,11066304,4965,0,1759778530,13108.711344110001,30855.70059942,53307.88745784001 2025-10-06,19:22:12.000,279,11066302,4965,0,1759778531,13108.684398869991,26703.213197279998,53307.90841920001 2025-10-06,19:22:13.000,279,11066300,5325,0,1759778532,13108.60356314999,26703.128607720006,53307.90841920001 2025-10-06,19:22:14.000,279,11066339,5485,0,1759778533,13108.596826839996,28548.668382150005,53307.92239344 2025-10-06,19:22:15.000,279,11066356,4965,0,1759778534,13108.576617909996,31778.340077729998,53307.88047072001 2025-10-06,19:22:16.000,279,11066333,5525,0,1759778535,13108.576617909996,24396.103439579994,53307.90143208 2025-10-06,19:22:17.000,279,11066362,5125,0,1759778536,13108.596826839996,29009.935252829993,53307.89444496 2025-10-06,19:22:18.000,279,11066294,5085,0,1759778537,13108.52272742999,29932.62407505,53307.8734836 2025-10-06,19:22:19.000,279,11066246,5125,0,1759778538,13108.50925481,31778.13565296,53307.92239344 2025-10-06,19:22:20.000,279,11066326,5005,0,1759778539,13108.52946374,32700.923163,53307.8036124 2025-10-06,19:22:21.000,279,11066352,5044,0,1759778540,13108.52272742999,23934.554603700002,53307.83156088 2025-10-06,19:22:22.000,279,11066319,5765,0,1759778541,13108.52272742999,27164.19105363,53307.89444496 2025-10-06,19:22:23.000,279,11066376,5205,0,1759778542,13108.495782189995,30855.200111190003,53307.83854800001 2025-10-06,19:22:24.000,279,11066343,5445,0,1759778543,13108.475573259995,30855.200111190003,53307.85950936001 2025-10-06,19:22:25.000,279,11066364,4925,0,1759778544,13108.435155399995,30855.164865540006,53307.83156088 2025-10-06,19:22:26.000,279,11066360,5085,0,1759778545,13108.46210063999,30855.122570759995,53307.768676800006 2025-10-06,19:22:27.000,279,11066375,5605,0,1759778546,13108.475573259995,28086.823482809996,53307.82457376 2025-10-06,19:22:28.000,279,11066390,5085,0,1759778547,13108.42168277999,29009.470010250006,53307.78265104 2025-10-06,19:22:29.000,279,11066367,5525,0,1759778548,13108.44862802,31316.35419579,53307.78265104 2025-10-06,19:22:30.000,279,11066300,4925,0,1759778549,13108.414946469995,29470.82851962,53307.747715440004 2025-10-06,19:22:31.000,279,11066381,5485,0,1759778550,13108.435155399995,29009.505255900003,53307.78265104 2025-10-06,19:22:32.000,279,11066401,5485,0,1759778551,13108.414946469995,26702.578775579997,53307.74072832001 2025-10-06,19:22:33.000,279,11066362,5765,0,1759778552,13108.32063812999,34546.05408789001,53307.78963816001 2025-10-06,19:22:34.000,279,11066371,5325,0,1759778553,13108.354319679995,33623.28772524001,53307.78265104 2025-10-06,19:22:35.000,279,11066352,5044,0,1759778554,13108.34084705999,29009.455911990008,53307.8036124 2025-10-06,19:22:36.000,279,11066406,5285,0,1759778555,13108.32737444,28548.033960450004,53307.8036124 2025-10-06,19:22:37.000,279,11066363,5605,0,1759778556,13108.28695658,32700.352183469993,53307.76168968001 2025-10-06,19:22:38.000,279,11066307,5405,0,1759778557,13108.233066099994,27625.190057369997,53307.72675408 2025-10-06,19:22:39.000,279,11066388,5165,0,1759778558,13108.206120859999,29932.060144650008,53307.69181848001 2025-10-06,19:22:40.000,279,11066388,5285,0,1759778559,13108.185911929999,29470.66638963,53307.68483136 2025-10-06,19:22:41.000,279,11066391,5525,0,1759778560,13108.165702999999,23472.716753490007,53307.65688288 2025-10-06,19:22:42.000,279,11066292,5085,0,1759778561,13108.165702999999,23472.688556969995,53307.65688288 2025-10-06,19:22:43.000,279,11066332,5165,0,1759778562,13108.091603589994,33161.675447190006,53307.69181848001 2025-10-06,19:22:44.000,279,11066323,5605,0,1759778563,13108.078130969989,30393.369310110007,53307.67784424 2025-10-06,19:22:45.000,279,11066333,5485,0,1759778564,13108.084867279998,28547.75904438,53307.67784424 2025-10-06,19:22:46.000,279,11066394,5125,0,1759778565,13108.057922039989,28547.688553080006,53307.69181848001 2025-10-06,19:22:47.000,279,11066329,5605,0,1759778566,13108.078130969989,33161.40758025,53307.68483136 2025-10-06,19:22:48.000,279,11066358,5005,0,1759778567,13108.051185729993,33161.39348199,53307.63592152 2025-10-06,19:22:49.000,279,11066377,5365,0,1759778568,13108.057922039989,24856.475070750006,53307.64290864001 2025-10-06,19:22:50.000,279,11066405,5645,0,1759778569,13108.030976799993,26701.937304749998,53307.58701168 2025-10-06,19:22:51.000,279,11066363,5245,0,1759778570,13108.024240489998,31777.106479979993,53307.62194728001 2025-10-06,19:22:52.000,279,11066363,5565,0,1759778571,13108.071394659994,28086.076275030005,53307.6289344 2025-10-06,19:22:53.000,279,11066388,5125,0,1759778572,13108.037713109989,29470.19409792,53307.5590632 2025-10-06,19:22:54.000,279,11066353,5805,0,1759778573,13108.044449419998,30854.347166460007,53307.580024560004 2025-10-06,19:22:55.000,279,11066358,4925,0,1759778574,13108.044449419998,31315.684528440004,53307.53810184 2025-10-06,19:22:56.000,279,11066323,5485,0,1759778575,13108.057922039989,29008.807392029994,53307.580024560004 2025-10-06,19:22:57.000,279,11066391,5245,0,1759778576,13108.044449419998,30392.946362310002,53307.58701168 2025-10-06,19:22:58.000,279,11066374,4925,0,1759778577,13108.057922039989,29008.807392029994,53307.60797304 2025-10-06,19:22:59.000,279,11066398,5125,0,1759778578,13108.111812519994,31315.656331920007,53307.58701168 2025-10-06,19:23:00.000,279,11066360,5365,0,1759778579,13108.145494069999,26240.536500600007,53307.57303744001 2025-10-06,19:23:01.000,279,11066336,4965,0,1759778580,13108.172439309994,27624.703667399997,53307.600985920006 2025-10-06,19:23:02.000,279,11066389,5405,0,1759778581,13108.206120859999,29008.863785070003,53307.52412760001 2025-10-06,19:23:03.000,279,11066340,5005,0,1759778582,13108.206120859999,30854.41765776,53307.531114720005 2025-10-06,19:23:04.000,279,11066374,5044,0,1759778583,13108.226329789999,25317.939317070006,53307.55207608001 2025-10-06,19:23:05.000,279,11066364,4845,0,1759778584,13108.226329789999,30393.207180120007,53307.5590632 2025-10-06,19:23:06.000,279,11066371,5405,0,1759778585,13108.26674765,29931.735884669994,53307.60797304 2025-10-06,19:23:07.000,279,11066344,5125,0,1759778586,13108.32737444,32238.704659769995,53307.51015336 2025-10-06,19:23:08.000,279,11066376,4885,0,1759778587,13108.36105598999,31315.945346249995,53307.46823064 2025-10-06,19:23:09.000,279,11066345,5684,0,1759778588,13108.394737539995,25317.939317070006,53307.52412760001 2025-10-06,19:23:10.000,279,11066360,5125,0,1759778589,13108.414946469995,26702.050090830002,53307.55207608001 2025-10-06,19:23:11.000,279,11066389,5365,0,1759778590,13108.414946469995,29470.313933130004,53307.51015336 2025-10-06,19:23:12.000,279,11066310,5205,0,1759778591,13108.3677923,31315.825511040006,53307.46823064 2025-10-06,19:23:13.000,279,11066344,5445,0,1759778592,13108.374528609995,33622.69559832,53307.50316624001 2025-10-06,19:23:14.000,279,11066342,5165,0,1759778593,13108.34084705999,32238.49318587,53307.49617912 2025-10-06,19:23:15.000,279,11066397,5565,0,1759778594,13108.32737444,30854.347166460007,53307.51714048 2025-10-06,19:23:16.000,279,11066378,5044,0,1759778595,13108.30042919999,32238.450891090004,53307.489192 2025-10-06,19:23:17.000,279,11066337,5645,0,1759778596,13108.30042919999,30392.833576229998,53307.52412760001 2025-10-06,19:23:18.000,279,11066399,5565,0,1759778597,13108.30716551,28547.230359630004,53307.57303744001 2025-10-06,19:23:19.000,279,11066381,5485,0,1759778598,13108.273483959994,34083.765093359994,53307.531114720005 2025-10-06,19:23:20.000,279,11066376,4885,0,1759778599,13108.26001133999,30392.64324972,53307.50316624001 2025-10-06,19:23:21.000,279,11066380,5165,0,1759778600,13108.206120859999,30392.685544499996,53307.51015336 2025-10-06,19:23:22.000,279,11066371,5605,0,1759778601,13108.192648239994,29931.221298179997,53307.46823064 2025-10-06,19:23:23.000,279,11066355,5565,0,1759778602,13108.185911929999,29008.42673901,53307.46823064 2025-10-06,19:23:24.000,279,11066133,5485,0,1759778603,13108.19938454999,31315.332071940007,53307.531114720005 2025-10-06,19:23:25.000,279,11066157,5325,0,1759778604,13108.165702999999,28547.075278770004,53307.482204880005 2025-10-06,19:23:26.000,279,11066351,5605,0,1759778605,13108.118548829989,30853.903071270004,53307.47521776001 2025-10-06,19:23:27.000,279,11066355,5645,0,1759778606,13108.118548829989,28085.63922897,53307.51015336 2025-10-06,19:23:28.000,279,11066313,5445,0,1759778607,13108.105076209999,33622.23035574,53307.531114720005 2025-10-06,19:23:29.000,279,11066317,5765,0,1759778608,13108.091603589994,22087.738936740003,53307.46823064 2025-10-06,19:23:30.000,279,11066377,5445,0,1759778609,13108.145494069999,26240.176994969996,53307.51714048 2025-10-06,19:23:31.000,279,11066359,5485,0,1759778610,13108.158966689989,25778.82553473,53307.39137232 2025-10-06,19:23:32.000,279,11066340,4805,0,1759778611,13108.105076209999,30854.037004740007,53307.37739808001 2025-10-06,19:23:33.000,279,11066380,5205,0,1759778612,13108.132021449994,29931.291789480005,53307.39835944 2025-10-06,19:23:34.000,279,11066337,5605,0,1759778613,13108.145494069999,23933.391497250006,53307.44726928 2025-10-06,19:23:35.000,279,11066361,5525,0,1759778614,13108.152230379994,29008.518377700006,53307.39835944 2025-10-06,19:23:36.000,279,11066301,5565,0,1759778615,13108.105076209999,29469.89803446,53307.42630792001 2025-10-06,19:23:37.000,279,11066314,5125,0,1759778616,13108.172439309994,30854.065201260004,53307.363423840005 2025-10-06,19:23:38.000,279,11066326,5125,0,1759778617,13108.138757759989,29469.87688707,53307.44028216 2025-10-06,19:23:39.000,279,11066281,5605,0,1759778618,13108.138757759989,30392.593905810005,53307.45425640001 2025-10-06,19:23:40.000,279,11066353,5485,0,1759778619,13108.152230379994,30853.917169530003,53307.46124352 2025-10-06,19:23:41.000,279,11066349,5485,0,1759778620,13108.192648239994,31776.69763044,53307.39137232 2025-10-06,19:23:42.000,279,11066327,5605,0,1759778621,13108.192648239994,22549.132691759994,53307.42630792001 2025-10-06,19:23:43.000,279,11066397,5405,0,1759778622,13108.165702999999,31315.317973679994,53307.37041096 2025-10-06,19:23:44.000,279,11066279,5445,0,1759778623,13108.158966689989,31776.662384790005,53307.482204880005 2025-10-06,19:23:45.000,279,11066394,5125,0,1759778624,13108.145494069999,29931.20015079,53307.4193208 2025-10-06,19:23:46.000,279,11066325,5405,0,1759778625,13108.145494069999,26240.162896709997,53307.44028216 2025-10-06,19:23:47.000,279,11066362,5085,0,1759778626,13108.111812519994,31776.648286530006,53307.433295040006 2025-10-06,19:23:48.000,279,11066371,5485,0,1759778627,13108.030976799993,31315.226334990002,53307.42630792001 2025-10-06,19:23:49.000,279,11066354,5085,0,1759778628,13108.037713109989,30853.93126779,53307.42630792001 2025-10-06,19:23:50.000,279,11066337,5684,0,1759778629,13108.004031559998,30392.49521799,53307.412333680004 2025-10-06,19:23:51.000,279,11066385,5445,0,1759778630,13107.977086319988,26701.528455210006,53307.3494496 2025-10-06,19:23:52.000,279,11066354,4845,0,1759778631,13108.010767869993,31776.690581310002,53307.39137232 2025-10-06,19:23:53.000,279,11066322,5325,0,1759778632,13108.024240489998,33622.11052053,53307.39137232 2025-10-06,19:23:54.000,279,11066352,5245,0,1759778633,13107.997295249988,25778.698650389997,53307.38438520001 2025-10-06,19:23:55.000,279,11066311,5605,0,1759778634,13107.983822629998,31315.176991080007,53307.39137232 2025-10-06,19:23:56.000,279,11066345,5445,0,1759778635,13107.990558939993,29469.679511430004,53307.37739808001 2025-10-06,19:23:57.000,279,11066340,5085,0,1759778636,13107.956877389988,29931.059168189997,53307.37739808001 2025-10-06,19:23:58.000,279,11066316,5285,0,1759778637,13107.950141079993,25778.628159090003,53307.33547536001 2025-10-06,19:23:59.000,279,11066324,5165,0,1759778638,13107.950141079993,33160.688568989994,53307.363423840005 2025-10-06,19:24:00.000,279,11066360,5165,0,1759778639,13107.896250600003,29469.58082361,53307.40534656001 2025-10-06,19:24:01.000,279,11066285,5445,0,1759778640,13107.923195839998,32699.273666580004,53307.363423840005 2025-10-06,19:24:02.000,279,11066387,5645,0,1759778641,13107.950141079993,27624.069245699997,53307.34246248 2025-10-06,19:24:03.000,279,11066413,5684,0,1759778642,13107.936668459988,29469.524430570003,53307.37041096 2025-10-06,19:24:04.000,279,11066370,4965,0,1759778643,13107.896250600003,28546.666429229997,53307.35643672001 2025-10-06,19:24:05.000,279,11066357,5565,0,1759778644,13107.896250600003,30853.61405694,53307.37041096 2025-10-06,19:24:06.000,279,11066396,5125,0,1759778645,13107.876041670002,26701.154851319996,53307.34246248 2025-10-06,19:24:07.000,279,11066411,5525,0,1759778646,13107.835623810002,33160.406603790005,53307.39137232 2025-10-06,19:24:08.000,279,11066351,5525,0,1759778647,13107.822151189997,26701.09845828,53307.33547536001 2025-10-06,19:24:09.000,279,11066317,5325,0,1759778648,13107.822151189997,25316.931291479996,53307.37739808001 2025-10-06,19:24:10.000,279,11066298,5165,0,1759778649,13107.774997020002,31314.817485449996,53307.33547536001 2025-10-06,19:24:11.000,279,11066303,5645,0,1759778650,13107.754788090002,26701.035016110007,53307.30752688001 2025-10-06,19:24:12.000,279,11066340,5285,0,1759778651,13107.748051779992,28085.223330299996,53307.29355264 2025-10-06,19:24:13.000,279,11066329,5645,0,1759778652,13107.801942259997,27162.456967649996,53307.30053976 2025-10-06,19:24:14.000,279,11066380,5125,0,1759778653,13107.795205950002,32237.53450419,53307.314514000005 2025-10-06,19:24:15.000,279,11066309,5684,0,1759778654,13107.761524399997,29469.305907539994,53307.265604160006 2025-10-06,19:24:16.000,279,11066357,5485,0,1759778655,13107.808678569992,26701.049114370006,53307.29355264 2025-10-06,19:24:17.000,279,11066360,5205,0,1759778656,13107.801942259997,30392.058171929995,53307.25861704001 2025-10-06,19:24:18.000,279,11066340,5044,0,1759778657,13107.835623810002,29469.312956669994,53307.28656552001 2025-10-06,19:24:19.000,279,11066359,5605,0,1759778658,13107.822151189997,28085.202182909998,53307.33547536001 2025-10-06,19:24:20.000,279,11066346,4765,0,1759778659,13107.808678569992,31776.23238786,53307.34246248 2025-10-06,19:24:21.000,279,11066355,5485,0,1759778660,13107.835623810002,28546.588888800004,53307.25162992 2025-10-06,19:24:22.000,279,11066394,5005,0,1759778661,13107.835623810002,34083.109524269996,53307.23066856 2025-10-06,19:24:23.000,279,11066342,5365,0,1759778662,13107.808678569992,30392.114564970005,53307.244642800004 2025-10-06,19:24:24.000,279,11066369,5525,0,1759778663,13107.855832740002,24855.58688037,53307.23765568001 2025-10-06,19:24:25.000,279,11066289,5365,0,1759778664,13107.822151189997,29007.9544473,53307.23765568001 2025-10-06,19:24:26.000,279,11066367,5325,0,1759778665,13107.855832740002,29007.905103390003,53307.2795784 2025-10-06,19:24:27.000,279,11066368,4885,0,1759778666,13107.822151189997,31776.09140526,53307.25861704001 2025-10-06,19:24:28.000,279,11066401,5605,0,1759778667,13107.815414880002,25778.16996564,53307.25861704001 2025-10-06,19:24:29.000,279,11066367,5405,0,1759778668,13107.828887499993,29007.820513829996,53307.265604160006 2025-10-06,19:24:30.000,279,11066340,4925,0,1759778669,13107.801942259997,28546.391513159993,53307.244642800004 2025-10-06,19:24:31.000,279,11066374,5125,0,1759778670,13107.842360119997,30853.191109139996,53307.2795784 2025-10-06,19:24:32.000,279,11066387,5605,0,1759778671,13107.822151189997,25316.663424540006,53307.22368144 2025-10-06,19:24:33.000,279,11066381,5645,0,1759778672,13107.795205950002,25778.0430813,53307.25162992 2025-10-06,19:24:34.000,279,11066371,5445,0,1759778673,13107.808678569992,27162.055167240003,53307.23765568001 2025-10-06,19:24:35.000,279,11066360,5205,0,1759778674,13107.761524399997,30853.00783176,53307.25861704001 2025-10-06,19:24:36.000,279,11066364,5285,0,1759778675,13107.714370230002,28084.666449030003,53307.244642800004 2025-10-06,19:24:37.000,279,11066386,5165,0,1759778676,13107.754788090002,30852.916193070007,53307.265604160006 2025-10-06,19:24:38.000,279,11066428,5085,0,1759778677,13107.721106539997,29930.114584769995,53307.28656552001 2025-10-06,19:24:39.000,279,11066415,5605,0,1759778678,13107.748051779992,33159.708739919995,53307.265604160006 2025-10-06,19:24:40.000,279,11066340,5085,0,1759778679,13107.734579160002,32698.286788380006,53307.30053976 2025-10-06,19:24:41.000,279,11066329,5325,0,1759778680,13107.748051779992,29468.636240189997,53307.1747716 2025-10-06,19:24:42.000,279,11066335,5445,0,1759778681,13107.687424989992,28084.55366295,53307.1747716 2025-10-06,19:24:43.000,279,11066369,5525,0,1759778682,13107.673952370002,31314.183063749995,53307.076951920004 2025-10-06,19:24:44.000,279,11066348,5165,0,1759778683,13107.660479749997,33620.99675799,53307.146823120005 2025-10-06,19:24:45.000,279,11066362,5405,0,1759778684,13107.694161300002,31775.471081819996,53307.18874584001 2025-10-06,19:24:46.000,279,11066397,5525,0,1759778685,13107.680688679997,28084.504319040003,53307.16079736 2025-10-06,19:24:47.000,279,11066375,5605,0,1759778686,13107.667216059992,30391.36735719,53307.16079736 2025-10-06,19:24:48.000,279,11066313,5365,0,1759778687,13107.640270819997,32698.230395339997,53307.18175872 2025-10-06,19:24:49.000,279,11066361,5485,0,1759778688,13107.653743440002,26700.379447019994,53307.16079736 2025-10-06,19:24:50.000,279,11066184,5125,0,1759778689,13107.653743440002,25777.598986109995,53307.12586176 2025-10-06,19:24:51.000,279,11066327,5485,0,1759778690,13107.633534510001,32236.801394669994,53307.1049004 2025-10-06,19:24:52.000,279,11066367,5445,0,1759778691,13107.599852959996,28084.462024260007,53307.028042080005 2025-10-06,19:24:53.000,279,11066371,5645,0,1759778692,13107.572907720001,29929.931307389998,53307.06996480001 2025-10-06,19:24:54.000,279,11066339,5525,0,1759778693,13107.579644029996,29468.544601500005,53307.097913280006 2025-10-06,19:24:55.000,279,11066315,5485,0,1759778694,13107.512280930001,25777.620133500008,53307.04201632001 2025-10-06,19:24:56.000,279,11066372,4965,0,1759778695,13107.519017239996,34543.608039779996,53307.11188752 2025-10-06,19:24:57.000,279,11066385,5405,0,1759778696,13107.498808309996,26700.330103109998,53307.13983600001 2025-10-06,19:24:58.000,279,11066357,5605,0,1759778697,13107.458390449996,29929.874914350003,53307.08393904 2025-10-06,19:24:59.000,279,11066366,4925,0,1759778698,13107.438181519996,33620.79233322,53307.06297768 2025-10-06,19:25:00.000,279,11066373,5645,0,1759778699,13107.444917829991,30852.627178740004,53307.049003440006 2025-10-06,19:25:01.000,279,11066295,5205,0,1759778700,13107.43144521,31313.97158985,53307.08393904 2025-10-06,19:25:02.000,279,11066358,4925,0,1759778701,13107.38429103999,28545.714796679997,53307.049003440006 2025-10-06,19:25:03.000,279,11066289,5445,0,1759778702,13107.37081842,26238.83061114,53307.02105496001 2025-10-06,19:25:04.000,279,11066198,5085,0,1759778703,13107.33040056,35466.25456722001,53306.94419664 2025-10-06,19:25:05.000,279,11066301,5565,0,1759778704,13107.296719009995,31313.943393330002,53306.98611936 2025-10-06,19:25:06.000,279,11066312,5285,0,1759778705,13107.30345531999,26238.781267230006,53307.01406784 2025-10-06,19:25:07.000,279,11066378,4925,0,1759778706,13107.22261959999,27161.540580750006,53307.02105496001 2025-10-06,19:25:08.000,279,11066362,5245,0,1759778707,13107.215883289995,29929.684587840005,53307.00708072 2025-10-06,19:25:09.000,279,11066361,5645,0,1759778708,13107.195674359995,26238.710775929998,53307.04201632001 2025-10-06,19:25:10.000,279,11066366,4965,0,1759778709,13107.114838639995,28545.545617559997,53306.98611936 2025-10-06,19:25:11.000,279,11066377,5445,0,1759778710,13107.14852019,31313.731919430007,53306.965158 2025-10-06,19:25:12.000,279,11066377,5605,0,1759778711,13107.10810233,29468.26968543,53306.965158 2025-10-06,19:25:13.000,279,11066323,5605,0,1759778712,13107.10810233,27622.73696013,53306.99310648 2025-10-06,19:25:14.000,279,11066362,4925,0,1759778713,13107.06094815999,34543.290828929996,53306.909261040004 2025-10-06,19:25:15.000,279,11066326,5325,0,1759778714,13107.007057679999,31775.083379670003,53306.88829968 2025-10-06,19:25:16.000,279,11066335,5765,0,1759778715,13106.98011243999,29929.57885089,53306.91624816 2025-10-06,19:25:17.000,279,11066355,5605,0,1759778716,13106.98011243999,26699.935351830005,53306.91624816 2025-10-06,19:25:18.000,279,11066381,5485,0,1759778717,13106.959903509989,32697.70171059,53306.90227392001 2025-10-06,19:25:19.000,279,11066347,5645,0,1759778718,13106.932958269994,24854.487216089998,53306.860351200005 2025-10-06,19:25:20.000,279,11066382,5125,0,1759778719,13106.906013029999,31313.612084220003,53306.909261040004 2025-10-06,19:25:21.000,279,11066397,5445,0,1759778720,13106.858858859989,25315.78228329,53306.88829968 2025-10-06,19:25:22.000,279,11066346,4925,0,1759778721,13106.845386239998,29468.072309790005,53306.81842848 2025-10-06,19:25:23.000,279,11066367,5684,0,1759778722,13106.845386239998,26238.449958120007,53306.83240272001 2025-10-06,19:25:24.000,279,11066353,5405,0,1759778723,13106.784759449998,32697.652366680006,53306.79746712 2025-10-06,19:25:25.000,279,11066341,5684,0,1759778724,13106.771286829993,25777.091448749998,53306.77650576 2025-10-06,19:25:26.000,279,11066335,5684,0,1759778725,13106.724132659998,32697.631219289993,53306.80445424001 2025-10-06,19:25:27.000,279,11066358,4965,0,1759778726,13106.697187420003,30852.063248339997,53306.75554440001 2025-10-06,19:25:28.000,279,11066367,5884,0,1759778727,13106.710660039993,25315.60605504,53306.74855728 2025-10-06,19:25:29.000,279,11066317,5405,0,1759778728,13106.629824319993,30390.690640710003,53306.70663456001 2025-10-06,19:25:30.000,279,11066357,5684,0,1759778729,13106.656769560002,29006.50937565,53306.79048 2025-10-06,19:25:31.000,279,11066365,5684,0,1759778730,13106.663505869998,28083.848749950004,53306.741570160004 2025-10-06,19:25:32.000,279,11066434,4845,0,1759778731,13106.623088009997,28083.813504300007,53306.741570160004 2025-10-06,19:25:33.000,279,11066333,5765,0,1759778732,13106.596142770002,29467.867885019994,53306.73458304001 2025-10-06,19:25:34.000,279,11066332,5085,0,1759778733,13106.548988599992,32697.462040169994,53306.741570160004 2025-10-06,19:25:35.000,279,11066355,5605,0,1759778734,13106.508570739992,27161.075338170005,53306.741570160004 2025-10-06,19:25:36.000,279,11066369,5565,0,1759778735,13106.488361809992,34081.523470019994,53306.72759592 2025-10-06,19:25:37.000,279,11066329,5725,0,1759778736,13106.501834429997,29006.48117913,53306.70663456001 2025-10-06,19:25:38.000,279,11066390,5125,0,1759778737,13106.481625499997,27161.004846869997,53306.68567320001 2025-10-06,19:25:39.000,279,11066332,5165,0,1759778738,13106.454680260002,27622.405651020003,53306.65772472 2025-10-06,19:25:40.000,279,11066363,5405,0,1759778739,13106.474889190002,28083.73596387,53306.60182776 2025-10-06,19:25:41.000,279,11066371,5525,0,1759778740,13106.427735019992,31313.308971630002,53306.5808664 2025-10-06,19:25:42.000,279,11066372,4885,0,1759778741,13106.420998709997,22547.370409259995,53306.62278912 2025-10-06,19:25:43.000,279,11066376,4965,0,1759778742,13106.441207639997,29006.49527739,53306.62278912 2025-10-06,19:25:44.000,279,11066332,5044,0,1759778743,13106.407526089992,29929.184099610007,53306.5808664 2025-10-06,19:25:45.000,279,11066358,4965,0,1759778744,13106.427735019992,31774.653382739998,53306.58785352001 2025-10-06,19:25:46.000,279,11066399,5605,0,1759778745,13106.414262400001,29929.170001349994,53306.594840640006 2025-10-06,19:25:47.000,279,11066379,5525,0,1759778746,13106.387317159992,29006.410687829994,53306.545930800006 2025-10-06,19:25:48.000,279,11066408,5085,0,1759778747,13106.420998709997,30851.915216609996,53306.5109952 2025-10-06,19:25:49.000,279,11066325,5165,0,1759778748,13106.407526089992,28083.72186561,53306.62278912 2025-10-06,19:25:50.000,279,11066309,5485,0,1759778749,13106.427735019992,31313.245529460008,53306.545930800006 2025-10-06,19:25:51.000,279,11066363,5485,0,1759778750,13106.434471330002,28083.700718220003,53306.60182776 2025-10-06,19:25:52.000,279,11066409,5525,0,1759778751,13106.481625499997,30390.54965811,53306.5808664 2025-10-06,19:25:53.000,279,11066388,5285,0,1759778752,13106.488361809992,29006.445933480005,53306.573879280004 2025-10-06,19:25:54.000,279,11066322,5205,0,1759778753,13106.495098120002,30851.85177444,53306.50400808 2025-10-06,19:25:55.000,279,11066388,4925,0,1759778754,13106.488361809992,32235.892056900004,53306.524969440004 2025-10-06,19:25:56.000,279,11066381,5645,0,1759778755,13106.488361809992,25776.703746600004,53306.41317552 2025-10-06,19:25:57.000,279,11066377,5485,0,1759778756,13106.481625499997,30851.781283139993,53306.406188400004 2025-10-06,19:25:58.000,279,11066373,5405,0,1759778757,13106.495098120002,28083.59498127,53306.441124 2025-10-06,19:25:59.000,279,11066340,4805,0,1759778758,13106.535515980002,25776.710795730003,53306.5109952 2025-10-06,19:26:00.000,279,11066364,5044,0,1759778759,13106.555724910002,29006.241508709994,53306.50400808 2025-10-06,19:26:01.000,279,11066358,4925,0,1759778760,13106.501834429997,29467.614116340003,53306.45509824 2025-10-06,19:26:02.000,279,11066363,5565,0,1759778761,13106.548988599992,31774.46305623,53306.53894368001 2025-10-06,19:26:03.000,279,11066355,5765,0,1759778762,13106.596142770002,28544.88299934,53306.49702096001 2025-10-06,19:26:04.000,279,11066338,5125,0,1759778763,13106.548988599992,29928.986723969996,53306.49003384 2025-10-06,19:26:05.000,279,11066314,4925,0,1759778764,13106.562461219997,26699.392568819996,53306.44811112001 2025-10-06,19:26:06.000,279,11066369,5645,0,1759778765,13106.542252289997,25315.225402020005,53306.427149760006 2025-10-06,19:26:07.000,279,11066336,5005,0,1759778766,13106.596142770002,33158.475142170006,53306.45509824 2025-10-06,19:26:08.000,279,11066421,5445,0,1759778767,13106.596142770002,29929.000822229995,53306.44811112001 2025-10-06,19:26:09.000,279,11066408,5044,0,1759778768,13106.623088009997,28083.531539100004,53306.49003384 2025-10-06,19:26:10.000,279,11066400,5125,0,1759778769,13106.656769560002,32697.22941888,53306.427149760006 2025-10-06,19:26:11.000,279,11066376,5205,0,1759778770,13106.636560630002,31774.498301879998,53306.5109952 2025-10-06,19:26:12.000,279,11066389,5765,0,1759778771,13106.690451109993,30390.465068549995,53306.46208536 2025-10-06,19:26:13.000,279,11066358,5044,0,1759778772,13106.710660039993,32697.292861049995,53306.441124 2025-10-06,19:26:14.000,279,11066364,5044,0,1759778773,13106.690451109993,33620.07332195999,53306.476059600005 2025-10-06,19:26:15.000,279,11066360,5165,0,1759778774,13106.724132659998,28545.066276719997,53306.46907248001 2025-10-06,19:26:16.000,279,11066195,5565,0,1759778775,13106.717396349988,29006.424786090007,53306.45509824 2025-10-06,19:26:17.000,279,11066335,5365,0,1759778776,13106.757814209988,26238.21733683,53306.48304672 2025-10-06,19:26:18.000,279,11066369,5405,0,1759778777,13106.717396349988,28083.757111259998,53306.45509824 2025-10-06,19:26:19.000,279,11066383,5605,0,1759778778,13106.791495759993,26238.245533349997,53306.45509824 2025-10-06,19:26:20.000,279,11066373,5245,0,1759778779,13106.737605279988,31774.688628389995,53306.43413688 2025-10-06,19:26:21.000,279,11066370,5044,0,1759778780,13106.717396349988,28083.714816480002,53306.46208536 2025-10-06,19:26:22.000,279,11066391,5605,0,1759778781,13106.757814209988,30390.54965811,53306.41317552 2025-10-06,19:26:23.000,279,11066364,5445,0,1759778782,13106.724132659998,25315.542612870006,53306.406188400004 2025-10-06,19:26:24.000,279,11066356,4925,0,1759778783,13106.784759449998,26699.625190110004,53306.38522704 2025-10-06,19:26:25.000,279,11066385,5325,0,1759778784,13106.771286829993,30390.507363330005,53306.406188400004 2025-10-06,19:26:26.000,279,11066348,5005,0,1759778785,13106.791495759993,34081.46002785,53306.378239920006 2025-10-06,19:26:27.000,279,11066373,5765,0,1759778786,13106.757814209988,27622.321061459996,53306.29439448 2025-10-06,19:26:28.000,279,11066397,5645,0,1759778787,13106.784759449998,34542.7903407,53306.357278560004 2025-10-06,19:26:29.000,279,11066368,5285,0,1759778788,13106.744341589998,31774.540596659994,53306.36426568 2025-10-06,19:26:30.000,279,11066403,5605,0,1759778789,13106.744341589998,27622.28581581,53306.35029144001 2025-10-06,19:26:31.000,279,11066350,5005,0,1759778790,13106.778023139988,28083.665472570006,53306.3363172 2025-10-06,19:26:32.000,279,11066372,5005,0,1759778791,13106.804968379998,35004.120653549995,53306.34330432 2025-10-06,19:26:43.000,279,11066324,5165,0,1759778802,13106.852122549994,29928.95852745,53306.406188400004 2025-10-06,19:26:44.000,279,11066310,5085,0,1759778803,13106.858858859989,27622.11663669,53306.39221416 2025-10-06,19:26:45.000,279,11066279,5565,0,1759778804,13106.879067789989,31313.01290817,53306.441124 2025-10-06,19:26:46.000,279,11066300,5125,0,1759778805,13106.858858859989,23008.411707780004,53306.36426568 2025-10-06,19:26:47.000,279,11066372,5125,0,1759778806,13106.852122549994,28544.763164129996,53306.46208536 2025-10-06,19:26:48.000,279,11066332,4925,0,1759778807,13106.872331479994,26237.88602772,53306.45509824 2025-10-06,19:26:49.000,279,11066411,5565,0,1759778808,13106.885804099998,30390.133759439996,53306.406188400004 2025-10-06,19:26:50.000,279,11066362,5285,0,1759778809,13106.906013029999,35465.098509899995,53306.476059600005 2025-10-06,19:26:51.000,279,11066347,5845,0,1759778810,13106.879067789989,29005.945445250007,53306.43413688 2025-10-06,19:26:52.000,279,11066409,5605,0,1759778811,13106.885804099998,31774.117648860003,53306.49003384 2025-10-06,19:26:53.000,279,11066381,5684,0,1759778812,13106.872331479994,27160.47616212,53306.44811112001 2025-10-06,19:26:54.000,279,11066391,5405,0,1759778813,13106.872331479994,24853.599025710006,53306.46907248001 2025-10-06,19:26:55.000,279,11066384,5044,0,1759778814,13106.919485649989,30851.337187950005,53306.378239920006 2025-10-06,19:26:56.000,279,11066345,5645,0,1759778815,13106.872331479994,25776.27374967,53306.46907248001 2025-10-06,19:26:57.000,279,11066157,5684,0,1759778816,13106.919485649989,28544.460051539994,53306.49702096001 2025-10-06,19:26:58.000,279,11066331,5485,0,1759778817,13106.926221959999,28544.375461980002,53306.46907248001 2025-10-06,19:26:59.000,279,11066368,5044,0,1759778818,13106.872331479994,33619.410703739995,53306.406188400004 2025-10-06,19:27:00.000,279,11066442,5125,0,1759778819,13106.919485649989,32235.243536940005,53306.44811112001 2025-10-06,19:27:01.000,279,11066337,5445,0,1759778820,13106.932958269994,31312.470125160005,53306.43413688 2025-10-06,19:27:02.000,279,11066378,5285,0,1759778821,13106.932958269994,29928.422793570004,53306.45509824 2025-10-06,19:27:03.000,279,11066349,5565,0,1759778822,13106.899276719989,30389.710811640005,53306.39221416 2025-10-06,19:27:04.000,279,11066409,5765,0,1759778823,13106.879067789989,31773.856831049998,53306.378239920006 2025-10-06,19:27:05.000,279,11066364,5125,0,1759778824,13106.872331479994,36387.50536692,53306.44811112001 2025-10-06,19:27:06.000,279,11066357,5485,0,1759778825,13106.879067789989,23930.614140029997,53306.441124 2025-10-06,19:27:07.000,279,11066384,5085,0,1759778826,13106.879067789989,29467.021989419998,53306.41317552 2025-10-06,19:27:08.000,279,11066407,5805,0,1759778827,13106.852122549994,29466.965596380003,53306.43413688 2025-10-06,19:27:09.000,279,11066382,5085,0,1759778828,13106.838649929989,29928.31000749,53306.49003384 2025-10-06,19:27:10.000,279,11066383,5565,0,1759778829,13106.818440999989,24853.281814860005,53306.441124 2025-10-06,19:27:11.000,279,11066355,5605,0,1759778830,13106.818440999989,26698.729950599998,53306.55291792 2025-10-06,19:27:12.000,279,11066358,5085,0,1759778831,13106.818440999989,29005.564792229998,53306.524969440004 2025-10-06,19:27:13.000,279,11066390,4805,0,1759778832,13106.778023139988,28082.840724359994,53306.49003384 2025-10-06,19:27:14.000,279,11066325,5325,0,1759778833,13106.744341589998,32235.109603470002,53306.51798232001 2025-10-06,19:27:15.000,279,11066388,5125,0,1759778834,13106.771286829993,27160.088459970008,53306.45509824 2025-10-06,19:27:16.000,279,11066353,5605,0,1759778835,13106.778023139988,32235.109603470002,53306.51798232001 2025-10-06,19:27:17.000,279,11066373,5485,0,1759778836,13106.737605279988,24391.944452879994,53306.53894368001 2025-10-06,19:27:18.000,279,11066347,5765,0,1759778837,13106.717396349988,29005.585939619996,53306.55291792 2025-10-06,19:27:19.000,279,11066340,5005,0,1759778838,13106.683714799998,24853.387551809996,53306.46907248001 2025-10-06,19:27:20.000,279,11066349,5405,0,1759778839,13106.676978490003,30851.041124490002,53306.51798232001 2025-10-06,19:27:21.000,279,11066336,5125,0,1759778840,13106.663505869998,29005.592988749995,53306.49702096001 2025-10-06,19:27:22.000,279,11066360,5445,0,1759778841,13106.663505869998,29928.267712710003,53306.43413688 2025-10-06,19:27:23.000,279,11066323,5805,0,1759778842,13106.636560630002,26237.441932529997,53306.441124 2025-10-06,19:27:24.000,279,11066358,5044,0,1759778843,13106.650033249993,33619.28381940001,53306.49003384 2025-10-06,19:27:25.000,279,11066357,5925,0,1759778844,13106.656769560002,24392.03609157,53306.427149760006 2025-10-06,19:27:26.000,279,11066404,5044,0,1759778845,13106.629824319993,29466.9937929,53306.476059600005 2025-10-06,19:27:27.000,279,11066393,5565,0,1759778846,13106.602879079997,30389.77425381,53306.49003384 2025-10-06,19:27:28.000,279,11066341,5645,0,1759778847,13106.623088009997,35464.80949557001,53306.49003384 2025-10-06,19:27:29.000,279,11066358,5085,0,1759778848,13106.636560630002,35003.373445770005,53306.524969440004 2025-10-06,19:27:30.000,279,11066351,5405,0,1759778849,13106.623088009997,24853.48623963,53306.46907248001 2025-10-06,19:27:31.000,279,11066343,5485,0,1759778850,13106.629824319993,31773.84978192,53306.476059600005 2025-10-06,19:27:32.000,279,11066308,5085,0,1759778851,13106.623088009997,29928.44394096,53306.48304672 2025-10-06,19:27:33.000,279,11066380,5285,0,1759778852,13106.629824319993,31312.561763849997,53306.48304672 2025-10-06,19:27:34.000,279,11066345,5445,0,1759778853,13106.663505869998,25314.837699869997,53306.46208536 2025-10-06,19:27:35.000,279,11066347,5605,0,1759778854,13106.616351700002,31312.604058629993,53306.406188400004 2025-10-06,19:27:36.000,279,11066342,5085,0,1759778855,13106.616351700002,22546.67254539,53306.41317552 2025-10-06,19:27:37.000,279,11066339,5245,0,1759778856,13106.623088009997,28544.438904149996,53306.406188400004 2025-10-06,19:27:38.000,279,11066393,5525,0,1759778857,13106.643296939998,28544.438904149996,53306.44811112001 2025-10-06,19:27:39.000,279,11066376,4965,0,1759778858,13106.562461219997,35003.535575760005,53306.44811112001 2025-10-06,19:27:40.000,279,11066377,5845,0,1759778859,13106.602879079997,27621.672541499996,53306.44811112001 2025-10-06,19:27:41.000,279,11066331,5405,0,1759778860,13106.623088009997,30851.24554926,53306.48304672 2025-10-06,19:27:42.000,279,11066367,5645,0,1759778861,13106.616351700002,24853.521485279998,53306.49702096001 2025-10-06,19:27:53.000,279,11066350,5125,0,1759778872,13106.676978490003,29467.254610710006,53306.32933008001 2025-10-06,19:27:54.000,279,11066389,5725,0,1759778873,13106.683714799998,28083.186131730006,53306.406188400004 2025-10-06,19:27:55.000,279,11066332,4925,0,1759778874,13106.710660039993,29005.938396120007,53306.35029144001 2025-10-06,19:27:56.000,279,11066339,5445,0,1759778875,13106.730868969993,30390.013924230007,53306.27343312 2025-10-06,19:27:57.000,279,11066380,5005,0,1759778876,13106.710660039993,28544.608083269995,53306.378239920006 2025-10-06,19:27:58.000,279,11066324,5085,0,1759778877,13106.690451109993,27621.862868009994,53306.34330432 2025-10-06,19:27:59.000,279,11066360,5245,0,1759778878,13106.690451109993,33158.17907871,53306.3363172 2025-10-06,19:28:00.000,279,11066388,4925,0,1759778879,13106.710660039993,34080.94544136,53306.266446 2025-10-06,19:28:01.000,279,11066361,5805,0,1759778880,13106.737605279988,31774.188140159997,53306.32933008001 2025-10-06,19:28:02.000,279,11066334,5044,0,1759778881,13106.751077899993,26699.18814405,53306.22452328 2025-10-06,19:28:03.000,279,11066356,5365,0,1759778882,13106.784759449998,31774.174041899998,53306.29439448 2025-10-06,19:28:04.000,279,11066354,5245,0,1759778883,13106.798232069988,26699.131751010005,53306.266446 2025-10-06,19:28:05.000,279,11066342,5325,0,1759778884,13106.852122549994,26699.18109492,53306.308368720005 2025-10-06,19:28:06.000,279,11066331,5445,0,1759778885,13106.804968379998,33158.23547175,53306.32234296 2025-10-06,19:28:07.000,279,11066367,5405,0,1759778886,13106.811704689993,29928.718857030006,53306.32234296 2025-10-06,19:28:08.000,279,11066398,5085,0,1759778887,13106.798232069988,31312.808483400004,53306.259458880006 2025-10-06,19:28:09.000,279,11066450,5325,0,1759778888,13106.791495759993,26699.138800140005,53306.30138160001 2025-10-06,19:28:10.000,279,11066361,5684,0,1759778889,13106.818440999989,29005.966592640005,53306.266446 2025-10-06,19:28:11.000,279,11066377,5605,0,1759778890,13106.818440999989,33619.615128510006,53306.27343312 2025-10-06,19:28:12.000,279,11066362,5005,0,1759778891,13106.771286829993,31312.801434270004,53306.32933008001 2025-10-06,19:28:23.000,279,11066346,5205,0,1759778902,13106.697187420003,33158.25661914,53306.238497520004 2025-10-06,19:28:24.000,279,11066389,5725,0,1759778903,13106.690451109993,28083.27072129,53306.210549040006 2025-10-06,19:28:25.000,279,11066390,5005,0,1759778904,13106.690451109993,29928.718857030006,53306.1965748 2025-10-06,19:28:26.000,279,11066411,5405,0,1759778905,13106.717396349988,35926.42177361999,53306.259458880006 2025-10-06,19:28:27.000,279,11066388,4965,0,1759778906,13106.697187420003,31312.773237750007,53306.20356192001 2025-10-06,19:28:28.000,279,11066374,5005,0,1759778907,13106.690451109993,29006.072329589995,53306.24548464 2025-10-06,19:28:29.000,279,11066362,5125,0,1759778908,13106.690451109993,32235.60304257,53306.21753616 2025-10-06,19:28:30.000,279,11066370,4965,0,1759778909,13106.663505869998,33619.727914589996,53306.28740736 2025-10-06,19:28:31.000,279,11066186,5085,0,1759778910,13106.643296939998,31312.907171219995,53306.20356192001 2025-10-06,19:28:32.000,279,11066347,6005,0,1759778911,13106.636560630002,29467.444937220003,53306.25247176001 2025-10-06,19:28:33.000,279,11066347,5525,0,1759778912,13106.703923729998,33158.3412087,53306.259458880006 2025-10-06,19:28:34.000,279,11066365,5485,0,1759778913,13106.650033249993,28544.72086935,53306.21753616 2025-10-06,19:28:35.000,279,11066367,5405,0,1759778914,13106.656769560002,25776.527518350005,53306.189587680004 2025-10-06,19:28:36.000,279,11066385,5725,0,1759778915,13106.650033249993,25776.513420090007,53306.17561344 2025-10-06,19:28:37.000,279,11066337,5565,0,1759778916,13106.582670149997,25315.091468550003,53306.23151040001 2025-10-06,19:28:38.000,279,11066355,5684,0,1759778917,13106.596142770002,31774.223385809993,53306.21753616 2025-10-06,19:28:39.000,279,11066361,5645,0,1759778918,13106.589406459992,26699.20224231,53306.23151040001 2025-10-06,19:28:40.000,279,11066393,5845,0,1759778919,13106.548988599992,32696.940404549998,53306.22452328 2025-10-06,19:28:41.000,279,11066377,5845,0,1759778920,13106.535515980002,29928.80344659,53306.21753616 2025-10-06,19:28:42.000,279,11066333,5445,0,1759778921,13106.548988599992,27621.891064530006,53306.22452328 2025-10-06,19:28:53.000,279,11066344,5245,0,1759778932,13106.562461219997,31774.272729720004,53306.13369072001 2025-10-06,19:28:54.000,279,11066353,5405,0,1759778933,13106.508570739992,30851.605054889995,53306.1267036 2025-10-06,19:28:55.000,279,11066374,4925,0,1759778934,13106.528779669992,29467.49428113,53306.15465208 2025-10-06,19:28:56.000,279,11066341,5565,0,1759778935,13106.535515980002,30390.26064378,53306.17561344 2025-10-06,19:28:57.000,279,11066340,5245,0,1759778936,13106.542252289997,31774.378466669994,53306.1965748 2025-10-06,19:28:58.000,279,11066362,5285,0,1759778937,13106.535515980002,32235.736976040003,53306.17561344 2025-10-06,19:28:59.000,279,11066358,4765,0,1759778938,13106.548988599992,27622.12368582,53306.189587680004 2025-10-06,19:29:00.000,279,11066381,5365,0,1759778939,13106.555724910002,28083.496293450007,53306.1965748 2025-10-06,19:29:01.000,279,11066365,5605,0,1759778940,13106.555724910002,30851.69669358,53306.16163920001 2025-10-06,19:29:02.000,279,11066342,5125,0,1759778941,13106.535515980002,37310.87795475,53306.17561344 2025-10-06,19:29:03.000,279,11066358,5165,0,1759778942,13106.569197529992,30390.40867551,53306.15465208 2025-10-06,19:29:04.000,279,11066376,5005,0,1759778943,13106.528779669992,27622.201226250007,53306.14766496 2025-10-06,19:29:05.000,279,11066330,5285,0,1759778944,13106.528779669992,25776.802434419995,53306.18260056001 2025-10-06,19:29:06.000,279,11066294,5044,0,1759778945,13106.515307050002,29929.043117010006,53306.10574224 2025-10-06,19:29:07.000,279,11066316,5245,0,1759778946,13106.508570739992,29006.35429479,53306.14766496 2025-10-06,19:29:08.000,279,11066325,5485,0,1759778947,13106.488361809992,26699.477158380003,53306.16862632 2025-10-06,19:29:09.000,279,11066322,5044,0,1759778948,13106.474889190002,31313.146841640002,53306.13369072001 2025-10-06,19:29:10.000,279,11066313,5405,0,1759778949,13106.474889190002,28083.58088301,53306.140677840005 2025-10-06,19:29:11.000,279,11066298,5125,0,1759778950,13106.481625499997,30851.760135749995,53306.1267036 2025-10-06,19:29:12.000,279,11066279,5485,0,1759778951,13106.461416569997,31313.139792510003,53306.13369072001 2025-10-06,19:29:23.000,279,11066299,5565,0,1759778962,13106.407526089992,30851.746037489997,53306.03587104001 2025-10-06,19:29:24.000,279,11066357,5765,0,1759778963,13106.400789779997,27622.25761929,53306.08478088001 2025-10-06,19:29:25.000,279,11066345,5645,0,1759778964,13106.400789779997,25315.45802331,53306.02888392 2025-10-06,19:29:26.000,279,11066400,5285,0,1759778965,13106.380580849996,26238.18914031,53306.01490968001 2025-10-06,19:29:27.000,279,11066388,5285,0,1759778966,13106.373844540001,29929.08541179,53306.021896800004 2025-10-06,19:29:28.000,279,11066366,5125,0,1759778967,13106.394053470001,33158.72891085,53306.01490968001 2025-10-06,19:29:29.000,279,11066378,5325,0,1759778968,13106.387317159992,28083.637276049994,53306.042858160006 2025-10-06,19:29:30.000,279,11066365,5684,0,1759778969,13106.380580849996,27622.29286494,53305.99394832001 2025-10-06,19:29:31.000,279,11066334,5005,0,1759778970,13106.367108229992,33620.066272829994,53305.9869612 2025-10-06,19:29:32.000,279,11066383,5525,0,1759778971,13106.367108229992,26699.589944460007,53306.02888392 2025-10-06,19:29:33.000,279,11066406,5085,0,1759778972,13106.367108229992,29467.769197200003,53306.00792256 2025-10-06,19:29:34.000,279,11066351,5645,0,1759778973,13106.380580849996,27622.335159719994,53305.96599984001 2025-10-06,19:29:35.000,279,11066375,5485,0,1759778974,13106.367108229992,30390.500314200006,53305.9869612 2025-10-06,19:29:36.000,279,11066381,5605,0,1759778975,13106.367108229992,29006.34019653,53305.9520256 2025-10-06,19:29:37.000,279,11066385,5605,0,1759778976,13106.387317159992,26699.554698809996,53305.972986960005 2025-10-06,19:29:38.000,279,11066361,5525,0,1759778977,13106.380580849996,28544.988736290004,53305.95901272 2025-10-06,19:29:39.000,279,11066385,5684,0,1759778978,13106.387317159992,31313.217332939996,53306.03587104001 2025-10-06,19:29:40.000,279,11066368,5285,0,1759778979,13106.360371919996,29929.11360831,53305.97997408 2025-10-06,19:29:41.000,279,11066360,5125,0,1759778980,13106.333426680001,28083.644325179994,53305.95901272 2025-10-06,19:29:42.000,279,11066393,5445,0,1759778981,13106.333426680001,27160.906159050006,53306.01490968001 2025-10-06,19:29:43.000,279,11066373,5605,0,1759778982,13106.367108229992,29929.11360831,53305.93805136 2025-10-06,19:29:44.000,279,11066363,5445,0,1759778983,13106.353635610001,27622.306963199997,53305.91709000001 2025-10-06,19:29:45.000,279,11066385,5684,0,1759778984,13106.400789779997,26699.547649679997,53305.972986960005 2025-10-06,19:29:46.000,279,11066386,5125,0,1759778985,13106.380580849996,30390.458019419995,53305.91010288 2025-10-06,19:29:47.000,279,11066424,5085,0,1759778986,13106.367108229992,30851.85882357,53305.9520256 2025-10-06,19:29:48.000,279,11066445,5605,0,1759778987,13106.427735019992,31313.224382069995,53305.95901272 2025-10-06,19:29:49.000,279,11066374,5005,0,1759778988,13106.454680260002,29929.141804829997,53305.94503848001 2025-10-06,19:29:50.000,279,11066408,5085,0,1759778989,13106.488361809992,25315.44392505,53305.9869612 2025-10-06,19:29:51.000,279,11066405,5605,0,1759778990,13106.434471330002,30390.528510720003,53305.97997408 2025-10-06,19:29:52.000,279,11066364,5165,0,1759778991,13106.454680260002,33158.743009109996,53306.00093544 2025-10-06,19:29:53.000,279,11066438,5085,0,1759778992,13106.468152879992,29467.79739372,53306.00093544 2025-10-06,19:29:54.000,279,11066382,5365,0,1759778993,13106.501834429997,29006.452982610004,53305.96599984001 2025-10-06,19:29:55.000,279,11066367,5684,0,1759778994,13106.542252289997,27622.44089667,53305.9869612 2025-10-06,19:29:56.000,279,11066375,5365,0,1759778995,13106.548988599992,29929.226394390003,53305.99394832001 2025-10-06,19:29:57.000,279,11066431,5684,0,1759778996,13106.575933840002,28083.764160389997,53306.021896800004 2025-10-06,19:29:58.000,279,11066375,5245,0,1759778997,13106.562461219997,31313.407659450007,53306.03587104001 2025-10-06,19:29:59.000,279,11066402,4845,0,1759778998,13106.548988599992,27622.476142319996,53306.04984528 2025-10-06,19:30:00.000,279,11066376,5005,0,1759778999,13106.602879079997,28083.813504300007,53305.9869612 2025-10-06,19:30:01.000,279,11066367,5565,0,1759779000,13106.596142770002,28545.1790628,53306.01490968001 2025-10-06,19:30:02.000,279,11066400,5085,0,1759779001,13106.656769560002,28083.91219212,53306.00792256 2025-10-06,19:30:23.000,279,11066363,5445,0,1759779022,13106.845386239998,31313.82355812,53305.99394832001 2025-10-06,19:30:24.000,279,11066395,5605,0,1759779023,13106.919485649989,26238.795365490005,53305.9869612 2025-10-06,19:30:25.000,279,11066377,5565,0,1759779024,13107.027266609999,29468.43886455,53306.30138160001 2025-10-06,19:30:26.000,279,11066383,5565,0,1759779025,13107.034002919994,27622.990728810008,53306.28042024001 2025-10-06,19:30:27.000,279,11066380,5245,0,1759779026,13107.027266609999,30391.19817807,53306.32933008001 2025-10-06,19:30:28.000,279,11066377,5605,0,1759779027,13107.013793989994,29929.881963480002,53306.31535584 2025-10-06,19:30:29.000,279,11066385,5725,0,1759779028,13107.027266609999,31313.97863898,53306.378239920006 2025-10-06,19:30:30.000,279,11066341,5365,0,1759779029,13107.00032136999,31775.42173791,53306.34330432 2025-10-06,19:30:31.000,279,11066329,5645,0,1759779030,13106.986848749999,29007.214288649993,53306.34330432 2025-10-06,19:30:32.000,279,11066316,5285,0,1759779031,13107.007057679999,28084.483171650005,53306.43413688 2025-10-06,19:30:33.000,279,11066307,5725,0,1759779032,13106.872331479994,24854.853770849993,53306.01490968001 2025-10-06,19:30:34.000,279,11066403,5445,0,1759779033,13106.906013029999,29930.001798690006,53306.04984528 2025-10-06,19:30:35.000,279,11066328,5285,0,1759779034,13106.885804099998,26238.985692000002,53306.02888392 2025-10-06,19:30:36.000,279,11066384,5205,0,1759779035,13106.926221959999,35927.82455049,53305.99394832001 2025-10-06,19:30:37.000,279,11066341,5765,0,1759779036,13106.906013029999,28084.560712079998,53305.9869612 2025-10-06,19:30:38.000,279,11066347,5684,0,1759779037,13106.906013029999,25777.662428280004,53306.04984528 2025-10-06,19:30:39.000,279,11066366,4965,0,1759779038,13106.953167199994,26700.421741800004,53306.04984528 2025-10-06,19:30:40.000,279,11066360,5285,0,1759779039,13106.946430889999,27623.174006190005,53306.08478088001 2025-10-06,19:30:41.000,279,11066359,5565,0,1759779040,13106.953167199994,33620.98970886,53306.13369072001 2025-10-06,19:30:42.000,279,11066351,5405,0,1759779041,13106.932958269994,32698.230395339997,53306.13369072001 2025-10-06,19:30:44.000,279,11066356,4885,0,1759779043,13106.966639819999,30391.38145545,53306.070806640004 2025-10-06,19:30:45.000,279,11066374,5085,0,1759779044,13106.959903509989,31314.1478181,53306.042858160006 2025-10-06,19:30:46.000,279,11066360,5005,0,1759779045,13107.007057679999,30391.38145545,53305.9869612 2025-10-06,19:30:47.000,279,11066390,5005,0,1759779046,13107.027266609999,26238.99274113,53306.070806640004 2025-10-06,19:30:48.000,279,11066247,5605,0,1759779047,13107.02053029999,29007.29887821,53305.99394832001 2025-10-06,19:30:49.000,279,11066376,5365,0,1759779048,13107.013793989994,29930.015896950004,53306.091768000006 2025-10-06,19:30:50.000,279,11066388,5285,0,1759779049,13107.04747554,29007.29887821,53306.11272936001 2025-10-06,19:30:51.000,279,11066293,5525,0,1759779050,13107.094629709994,28084.52546643,53306.08478088001 2025-10-06,19:30:52.000,279,11066326,5325,0,1759779051,13107.12831126,29468.678534970008,53306.04984528 2025-10-06,19:30:53.000,279,11066360,5165,0,1759779052,13107.12831126,27161.794349429998,53306.091768000006 2025-10-06,19:30:54.000,279,11066372,4965,0,1759779053,13107.18220173999,32236.850738580004,53306.10574224 2025-10-06,19:30:55.000,279,11066389,5405,0,1759779054,13107.16199280999,28084.5184173,53306.07779376 2025-10-06,19:30:56.000,279,11066362,5044,0,1759779055,13107.20914698,29468.629191059998,53306.0568324 2025-10-06,19:30:57.000,279,11066354,5085,0,1759779056,13107.195674359995,26700.393545280007,53306.00792256 2025-10-06,19:30:58.000,279,11066331,5605,0,1759779057,13107.24282852999,32698.230395339997,53306.00093544 2025-10-06,19:30:59.000,279,11066355,5485,0,1759779058,13107.22261959999,33620.9756106,53306.07779376 2025-10-06,19:31:00.000,279,11066378,4925,0,1759779059,13107.26303745999,31314.105523320002,53306.04984528 2025-10-06,19:31:01.000,279,11066358,5085,0,1759779060,13107.2899827,27623.117613149996,53306.070806640004 2025-10-06,19:31:02.000,279,11066377,5765,0,1759779061,13107.26977377,26700.414692670005,53306.02888392 2025-10-06,19:31:03.000,279,11066389,5485,0,1759779062,13107.30345531999,30852.697670039997,53306.11971648 2025-10-06,19:31:04.000,279,11066360,5205,0,1759779063,13107.32366424999,26700.32305398,53306.11971648 2025-10-06,19:31:05.000,279,11066329,5405,0,1759779064,13107.276510079995,32698.145805780005,53306.070806640004 2025-10-06,19:31:06.000,279,11066398,5085,0,1759779065,13107.316927939995,29468.572798020003,53306.11272936001 2025-10-06,19:31:07.000,279,11066399,5485,0,1759779066,13107.296719009995,31775.42878704,53306.09875512 2025-10-06,19:31:08.000,279,11066375,5405,0,1759779067,13107.35060949,31775.43583617,53306.09875512 2025-10-06,19:31:09.000,279,11066348,5325,0,1759779068,13107.37081842,26238.964544610004,53306.070806640004 2025-10-06,19:31:10.000,279,11066324,5205,0,1759779069,13107.37081842,26239.00683939,53306.08478088001 2025-10-06,19:31:11.000,279,11066353,5485,0,1759779070,13107.38429103999,25316.205231090004,53306.140677840005 2025-10-06,19:31:12.000,279,11066360,5205,0,1759779071,13107.41123628,31314.027982889995,53306.09875512 2025-10-06,19:31:13.000,279,11066388,5285,0,1759779072,13107.417972589996,35466.30391113,53306.091768000006 2025-10-06,19:31:14.000,279,11066401,5765,0,1759779073,13107.444917829991,31313.908147680006,53306.10574224 2025-10-06,19:31:15.000,279,11066338,5285,0,1759779074,13107.444917829991,25316.07129762,53306.04984528 2025-10-06,19:31:16.000,279,11066386,4925,0,1759779075,13107.505544619991,34543.48115544001,53306.0568324 2025-10-06,19:31:17.000,279,11066411,5605,0,1759779076,13107.559435099996,29468.382471510005,53306.08478088001 2025-10-06,19:31:18.000,279,11066404,5285,0,1759779077,13107.566171409992,29007.073306050006,53306.11272936001 2025-10-06,19:31:19.000,279,11066358,5044,0,1759779078,13107.606589269992,28084.299894270007,53306.13369072001 2025-10-06,19:31:20.000,279,11066393,5765,0,1759779079,13107.626798199992,29006.99576562,53306.14766496 2025-10-06,19:31:21.000,279,11066418,4965,0,1759779080,13107.667216059992,28545.580863209994,53306.091768000006 2025-10-06,19:31:22.000,279,11066371,5684,0,1759779081,13107.640270819997,27161.46304032,53306.14766496 2025-10-06,19:31:23.000,279,11066382,5325,0,1759779082,13107.667216059992,31313.767165080004,53306.140677840005 2025-10-06,19:31:24.000,279,11066388,5325,0,1759779083,13107.694161300002,28084.180059060003,53306.140677840005 2025-10-06,19:31:25.000,279,11066371,5405,0,1759779084,13107.768260709992,29468.28378369,53306.11971648 2025-10-06,19:31:26.000,279,11066424,5245,0,1759779085,13107.795205950002,30852.317017020003,53306.17561344 2025-10-06,19:31:27.000,279,11066321,5445,0,1759779086,13107.781733329997,29468.178046739995,53306.18260056001 2025-10-06,19:31:28.000,279,11066357,5565,0,1759779087,13107.822151189997,27622.666468829993,53306.20356192001 2025-10-06,19:31:29.000,279,11066412,5285,0,1759779088,13107.855832740002,30390.87391809,53306.15465208 2025-10-06,19:31:30.000,279,11066367,5365,0,1759779089,13107.869305359993,29006.777242590004,53306.17561344 2025-10-06,19:31:31.000,279,11066409,5525,0,1759779090,13107.902986909998,27161.265664680002,53306.21753616 2025-10-06,19:31:32.000,279,11066344,5445,0,1759779091,13107.950141079993,30852.17603442,53306.21753616 2025-10-06,19:31:33.000,279,11066408,5365,0,1759779092,13107.977086319988,29006.629210860003,53306.24548464 2025-10-06,19:31:34.000,279,11066378,5565,0,1759779093,13107.970350009993,26699.787320100004,53306.17561344 2025-10-06,19:31:35.000,279,11066326,5005,0,1759779094,13108.024240489998,25777.07030136,53306.16163920001 2025-10-06,19:31:36.000,279,11066407,5525,0,1759779095,13108.057922039989,24854.30393871,53306.259458880006 2025-10-06,19:31:37.000,279,11066406,5085,0,1759779096,13108.078130969989,33158.88399171,53306.210549040006 2025-10-06,19:31:38.000,279,11066357,5325,0,1759779097,13108.132021449994,23470.157919300007,53306.20356192001 2025-10-06,19:31:39.000,279,11066377,5525,0,1759779098,13108.111812519994,29929.310983949996,53306.189587680004 2025-10-06,19:31:40.000,279,11066336,5285,0,1759779099,13108.152230379994,29467.853786759995,53306.238497520004 2025-10-06,19:31:41.000,279,11066376,4845,0,1759779100,13108.21959347999,29929.177050479993,53306.266446 2025-10-06,19:31:42.000,279,11066365,5445,0,1759779101,13108.233066099994,30851.8658727,53306.23151040001 2025-10-06,19:31:43.000,279,11066379,5565,0,1759779102,13108.26674765,27160.927306440004,53306.22452328 2025-10-06,19:31:44.000,279,11066355,5925,0,1759779103,13108.273483959994,30851.87997096,53306.27343312 2025-10-06,19:31:45.000,279,11066356,5205,0,1759779104,13108.32063812999,34081.396585680006,53306.27343312 2025-10-06,19:31:46.000,279,11066345,5525,0,1759779105,13108.32063812999,29467.719853290007,53306.28042024001 2025-10-06,19:31:47.000,279,11066395,5605,0,1759779106,13108.374528609995,27160.877962529994,53306.30138160001 2025-10-06,19:31:48.000,279,11066435,5645,0,1759779107,13108.44862802,24853.97967873,53306.259458880006 2025-10-06,19:31:49.000,279,11066401,5365,0,1759779108,13108.455364329995,24854.021973509996,53306.266446 2025-10-06,19:31:50.000,279,11066378,5205,0,1759779109,13108.46210063999,32235.814516469996,53306.37125280001 2025-10-06,19:31:51.000,279,11066395,5805,0,1759779110,13108.455364329995,25776.74604138,53306.32933008001 2025-10-06,19:31:52.000,279,11066392,5085,0,1759779111,13108.475573259995,33158.53153521,53306.357278560004 2025-10-06,19:31:53.000,279,11066404,5085,0,1759779112,13108.48230956999,26237.998813800004,53306.39920128001 2025-10-06,19:31:54.000,279,11066361,5765,0,1759779113,13108.556408979995,28544.847753690003,53306.39920128001 2025-10-06,19:31:55.000,279,11066373,5725,0,1759779114,13108.5698816,29467.585919820005,53306.41317552 2025-10-06,19:31:56.000,279,11066403,5605,0,1759779115,13108.56314528999,32697.102534539998,53306.378239920006 2025-10-06,19:31:57.000,279,11066338,5044,0,1759779116,13108.617035769996,28544.791360649993,53306.42016264001 2025-10-06,19:31:58.000,279,11066344,5205,0,1759779117,13108.65071732,32235.673533869995,53306.37125280001 2025-10-06,19:31:59.000,279,11066338,5165,0,1759779118,13108.67092625,29467.487232,53306.42016264001 2025-10-06,19:32:00.000,279,11066346,5165,0,1759779119,13108.664189939991,30851.598005759995,53306.427149760006 2025-10-06,19:32:01.000,279,11066362,5285,0,1759779120,13108.677662559996,26237.942420759995,53306.476059600005 2025-10-06,19:32:02.000,279,11066358,5325,0,1759779121,13108.704607799991,27621.982703219997,53306.49003384 2025-10-06,19:32:03.000,279,11066348,5285,0,1759779122,13108.745025659991,33619.69971807,53306.49003384 2025-10-06,19:32:04.000,279,11066335,5725,0,1759779123,13108.771970900001,29467.459035480002,53306.46208536 2025-10-06,19:32:05.000,279,11066369,5645,0,1759779124,13108.798916139996,26699.307979260004,53306.44811112001 2025-10-06,19:32:06.000,279,11066351,5565,0,1759779125,13108.798916139996,28083.313016069995,53306.441124 2025-10-06,19:32:07.000,279,11066378,5165,0,1759779126,13108.839333999997,26699.19519318,53306.5109952 2025-10-06,19:32:08.000,279,11066333,5605,0,1759779127,13108.819125069997,32235.62418996,53306.49003384 2025-10-06,19:32:09.000,279,11066351,5565,0,1759779128,13108.873015550002,29467.416740700006,53306.49003384 2025-10-06,19:32:10.000,279,11066360,5085,0,1759779129,13108.913433410002,25315.154910719997,53306.545930800006 2025-10-06,19:32:11.000,279,11066408,5044,0,1759779130,13108.913433410002,30390.169005090007,53306.58785352001 2025-10-06,19:32:12.000,279,11066377,5765,0,1759779131,13108.926906029992,25315.10556681,53306.594840640006 2025-10-06,19:32:13.000,279,11066378,5285,0,1759779132,13108.967323889992,23931.015940440004,53306.545930800006 2025-10-06,19:32:14.000,279,11066368,5205,0,1759779133,13108.960587579997,31312.84372905,53306.51798232001 2025-10-06,19:32:15.000,279,11066409,5645,0,1759779134,13108.987532819992,27621.919261050003,53306.524969440004 2025-10-06,19:32:16.000,279,11066377,5605,0,1759779135,13109.001005439997,25776.393584880003,53306.60881488 2025-10-06,19:32:17.000,279,11066363,5565,0,1759779136,13109.001005439997,28083.2495739,53306.60881488 2025-10-06,19:32:18.000,279,11066381,5645,0,1759779137,13109.014478060002,27621.834671489996,53306.5808664 2025-10-06,19:32:19.000,279,11066323,5525,0,1759779138,13109.054895920002,28083.186131730006,53306.594840640006 2025-10-06,19:32:20.000,279,11066374,5125,0,1759779139,13109.048159609993,28544.579886749998,53306.66471184001 2025-10-06,19:32:21.000,279,11066368,5165,0,1759779140,13109.048159609993,32235.4691091,53306.60182776 2025-10-06,19:32:22.000,279,11066343,5525,0,1759779141,13109.068368539993,29928.63426747,53306.62278912 2025-10-06,19:32:23.000,279,11066370,5205,0,1759779142,13109.068368539993,29005.945445250007,53306.5808664 2025-10-06,19:32:24.000,279,11066314,5445,0,1759779143,13109.115522710003,26699.089456229995,53306.60881488 2025-10-06,19:32:25.000,279,11066419,5485,0,1759779144,13109.115522710003,24853.599025710006,53306.692660320005 2025-10-06,19:32:26.000,279,11066353,5684,0,1759779145,13109.081841159998,27160.412719950007,53306.68567320001 2025-10-06,19:32:27.000,279,11066308,4885,0,1759779146,13109.081841159998,29467.30395462,53306.67169896 2025-10-06,19:32:28.000,279,11066368,5044,0,1759779147,13109.135731640003,32696.855814990005,53306.65772472 2025-10-06,19:32:29.000,279,11066382,5044,0,1759779148,13109.135731640003,27621.848769749995,53306.60881488 2025-10-06,19:32:30.000,279,11066374,4925,0,1759779149,13109.081841159998,32235.43386345,53306.66471184001 2025-10-06,19:32:31.000,279,11066372,5245,0,1759779150,13109.088577469993,26237.70979947,53306.62977624 2025-10-06,19:32:32.000,279,11066397,5445,0,1759779151,13109.128995329993,29005.889052209997,53306.692660320005 2025-10-06,19:32:33.000,279,11066369,5405,0,1759779152,13109.142467949998,28083.150886079995,53306.67868608 2025-10-06,19:32:34.000,279,11066388,5044,0,1759779153,13109.102050089998,29467.212315929995,53306.75554440001 2025-10-06,19:32:35.000,279,11066328,5205,0,1759779154,13109.108786399993,28083.179082600007,53306.692660320005 2025-10-06,19:32:36.000,279,11066420,5005,0,1759779155,13109.162676879998,29928.563776170005,53306.74855728 2025-10-06,19:32:37.000,279,11066349,5405,0,1759779156,13109.135731640003,36387.67454604,53306.65772472 2025-10-06,19:32:38.000,279,11066362,5205,0,1759779157,13109.155940569988,27160.426818210006,53306.7206088 2025-10-06,19:32:39.000,279,11066431,5525,0,1759779158,13109.135731640003,30389.999825969993,53306.692660320005 2025-10-06,19:32:40.000,279,11066363,5405,0,1759779159,13109.115522710003,30389.950482059998,53306.76951864 2025-10-06,19:32:41.000,279,11066360,4925,0,1759779160,13109.102050089998,32696.778274559998,53306.713621680006 2025-10-06,19:32:42.000,279,11066412,4925,0,1759779161,13109.115522710003,30851.287844039995,53306.75554440001 2025-10-06,19:32:43.000,279,11066385,5605,0,1759779162,13109.068368539993,29467.198217669997,53306.762531520006 2025-10-06,19:32:44.000,279,11066354,5285,0,1759779163,13109.048159609993,24392.1841233,53306.70663456001 2025-10-06,19:32:45.000,279,11066334,4845,0,1759779164,13109.115522710003,29467.134775500002,53306.70663456001 2025-10-06,19:32:46.000,279,11066438,5044,0,1759779165,13109.095313780002,30389.851794240007,53306.78349288001 2025-10-06,19:32:47.000,279,11066405,5525,0,1759779166,13109.115522710003,30851.266696649996,53306.762531520006 2025-10-06,19:32:48.000,279,11066364,5085,0,1759779167,13109.102050089998,28083.038100000005,53306.69964744 2025-10-06,19:32:49.000,279,11066399,5645,0,1759779168,13109.102050089998,27621.707787150008,53306.74855728 2025-10-06,19:32:50.000,279,11066348,5445,0,1759779169,13109.122259019998,25314.894092910006,53306.75554440001 2025-10-06,19:32:51.000,279,11066388,5005,0,1759779170,13109.122259019998,29467.16297202,53306.74855728 2025-10-06,19:32:52.000,279,11066389,5605,0,1759779171,13109.108786399993,31312.597009499994,53306.72759592 2025-10-06,19:32:53.000,279,11066321,5565,0,1759779172,13109.081841159998,30389.879990760004,53306.7206088 2025-10-06,19:32:54.000,279,11066301,5805,0,1759779173,13109.102050089998,28083.059247390003,53306.6507376 2025-10-06,19:32:55.000,279,11066438,4925,0,1759779174,13109.135731640003,30389.837695979993,53306.72759592 2025-10-06,19:32:56.000,279,11066344,5165,0,1759779175,13109.088577469993,30389.837695979993,53306.66471184001 2025-10-06,19:32:57.000,279,11066397,5684,0,1759779176,13109.108786399993,28083.059247390003,53306.68567320001 2025-10-06,19:32:58.000,279,11066386,5005,0,1759779177,13109.088577469993,30851.21735274,53306.692660320005 2025-10-06,19:32:59.000,279,11066390,4845,0,1759779178,13109.088577469993,34080.755114850006,53306.73458304001 2025-10-06,19:33:00.000,279,11066360,5245,0,1759779179,13109.081841159998,29928.528530519994,53306.72759592 2025-10-06,19:33:01.000,279,11066389,5485,0,1759779180,13109.095313780002,32696.665488479994,53306.713621680006 2025-10-06,19:33:02.000,279,11066436,5205,0,1759779181,13109.075104850002,30851.21030361,53306.741570160004 2025-10-06,19:33:03.000,279,11066382,5005,0,1759779182,13109.088577469993,31312.611107760007,53306.762531520006 2025-10-06,19:33:05.000,279,11066354,5565,0,1759779184,13109.095313780002,29005.748069609996,53306.75554440001 2025-10-06,19:33:06.000,279,11066434,4925,0,1759779185,13109.135731640003,29005.762167869994,53306.72759592 2025-10-06,19:33:07.000,279,11066392,4965,0,1759779186,13109.102050089998,29928.46508835,53306.66471184001 2025-10-06,19:33:08.000,279,11066369,5405,0,1759779187,13109.108786399993,30389.887039890004,53306.67169896 2025-10-06,19:33:09.000,279,11066387,5525,0,1759779188,13109.102050089998,28544.417756759998,53306.66471184001 2025-10-06,19:33:10.000,279,11066372,5125,0,1759779189,13109.075104850002,26698.983719280004,53306.6507376 2025-10-06,19:33:11.000,279,11066386,5285,0,1759779190,13109.102050089998,27160.278786480005,53306.70663456001 2025-10-06,19:33:12.000,279,11066369,5565,0,1759779191,13109.061632229997,32235.314028239998,53306.7206088 2025-10-06,19:33:13.000,279,11066453,5405,0,1759779192,13109.088577469993,25314.830650739998,53306.72759592 2025-10-06,19:33:14.000,279,11066366,5285,0,1759779193,13109.088577469993,26698.934375369994,53306.70663456001 2025-10-06,19:33:15.000,279,11066384,5005,0,1759779194,13109.061632229997,28083.024001740006,53306.73458304001 2025-10-06,19:33:16.000,279,11066411,5525,0,1759779195,13109.068368539993,31312.54766559,53306.70663456001 2025-10-06,19:33:17.000,279,11066362,5005,0,1759779196,13109.081841159998,33619.312015920004,53306.66471184001 2025-10-06,19:33:18.000,279,11066432,5405,0,1759779197,13109.075104850002,28083.002854349994,53306.692660320005 2025-10-06,19:33:19.000,279,11066411,5525,0,1759779198,13109.041423299997,31312.54061646,53306.70663456001 2025-10-06,19:33:20.000,279,11066396,5044,0,1759779199,13109.075104850002,27621.63729585,53306.6507376 2025-10-06,19:33:21.000,279,11066409,5725,0,1759779200,13109.108786399993,30851.139812309993,53306.7206088 2025-10-06,19:33:22.000,279,11066384,5044,0,1759779201,13109.115522710003,31312.505370810002,53306.7206088 2025-10-06,19:33:23.000,279,11066403,5605,0,1759779202,13109.108786399993,30851.160959700006,53306.762531520006 2025-10-06,19:33:24.000,279,11066402,5005,0,1759779203,13109.095313780002,29005.6987257,53306.741570160004 2025-10-06,19:33:25.000,279,11066352,5245,0,1759779204,13109.122259019998,28544.24857764,53306.74855728 2025-10-06,19:33:26.000,279,11066394,5165,0,1759779205,13109.149204259993,29928.366400529994,53306.65772472 2025-10-06,19:33:27.000,279,11066392,4925,0,1759779206,13109.122259019998,30851.111615789996,53306.692660320005 2025-10-06,19:33:28.000,279,11066365,5725,0,1759779207,13109.149204259993,28544.304970679994,53306.692660320005 2025-10-06,19:33:29.000,279,11066412,5285,0,1759779208,13109.162676879998,30389.739008160002,53306.67868608 2025-10-06,19:33:30.000,279,11066358,5285,0,1759779209,13109.122259019998,29005.656430920004,53306.69964744 2025-10-06,19:33:31.000,279,11066393,5645,0,1759779210,13109.108786399993,27621.602050200003,53306.63676336001 2025-10-06,19:33:32.000,279,11066373,5445,0,1759779211,13109.142467949998,32235.257635200003,53306.69964744 2025-10-06,19:33:33.000,279,11066394,5044,0,1759779212,13109.155940569988,26237.533571220003,53306.75554440001 2025-10-06,19:33:34.000,279,11066362,5044,0,1759779213,13109.176149499988,27160.243540829993,53306.741570160004 2025-10-06,19:33:35.000,279,11066400,5165,0,1759779214,13109.149204259993,28083.016952610007,53306.741570160004 2025-10-06,19:33:36.000,279,11066378,5125,0,1759779215,13109.176149499988,24853.50033789,53306.7206088 2025-10-06,19:33:37.000,279,11066389,5405,0,1759779216,13109.176149499988,30851.196205350003,53306.741570160004 2025-10-06,19:33:38.000,279,11066366,5245,0,1759779217,13109.169413189993,28544.39660937,53306.7206088 2025-10-06,19:33:39.000,279,11066387,5485,0,1759779218,13109.128995329993,33619.36135983,53306.741570160004 2025-10-06,19:33:40.000,279,11066366,5245,0,1759779219,13109.088577469993,28082.960559569998,53306.65772472 2025-10-06,19:33:41.000,279,11066350,5125,0,1759779220,13109.115522710003,29005.741020479996,53306.66471184001 2025-10-06,19:33:42.000,279,11066358,5125,0,1759779221,13109.081841159998,29928.44394096,53306.68567320001 2025-10-06,19:33:43.000,279,11066364,5005,0,1759779222,13109.088577469993,29928.47918661,53306.762531520006 2025-10-06,19:33:44.000,279,11066335,5565,0,1759779223,13109.054895920002,29928.535579649993,53306.67868608 2025-10-06,19:33:45.000,279,11066337,5565,0,1759779224,13109.027950679993,29005.748069609996,53306.643750480005 2025-10-06,19:33:46.000,279,11066385,6124,0,1759779225,13109.001005439997,26237.54766948,53306.65772472 2025-10-06,19:33:47.000,279,11066311,5485,0,1759779226,13108.980796509997,34542.0854277,53306.61580200001 2025-10-06,19:33:48.000,279,11066401,5485,0,1759779227,13108.967323889992,27621.63024672,53306.594840640006 2025-10-06,19:33:49.000,279,11066333,5684,0,1759779228,13108.987532819992,31773.870929309996,53306.60881488 2025-10-06,19:33:50.000,279,11066376,4925,0,1759779229,13108.974060200002,29928.387547920007,53306.66471184001 2025-10-06,19:33:51.000,279,11066439,5605,0,1759779230,13108.893224480002,27621.573853680005,53306.60881488 2025-10-06,19:33:52.000,279,11066418,5005,0,1759779231,13108.893224480002,31312.5265182,53306.60881488 2025-10-06,19:33:53.000,279,11066376,4925,0,1759779232,13108.866279239992,28544.340216330005,53306.5808664 2025-10-06,19:33:54.000,279,11066433,5605,0,1759779233,13108.846070309992,28544.361363720003,53306.55990504 2025-10-06,19:33:55.000,279,11066337,5645,0,1759779234,13108.832597690001,30851.153910570007,53306.573879280004 2025-10-06,19:33:56.000,279,11066437,5445,0,1759779235,13108.859542929997,27160.285835610004,53306.55990504 2025-10-06,19:33:57.000,279,11066400,5005,0,1759779236,13108.846070309992,29467.099529850006,53306.61580200001 2025-10-06,19:33:58.000,279,11066395,5765,0,1759779237,13108.832597690001,28083.038100000005,53306.53894368001 2025-10-06,19:33:59.000,279,11066358,5005,0,1759779238,13108.846070309992,30389.851794240007,53306.53894368001 2025-10-06,19:34:00.000,279,11066386,5365,0,1759779239,13108.812388760001,29928.408695310005,53306.5109952 2025-10-06,19:34:01.000,279,11066424,5485,0,1759779240,13108.825861379992,29928.394597050006,53306.48304672 2025-10-06,19:34:02.000,279,11066388,5245,0,1759779241,13108.812388760001,30389.76720468,53306.46907248001 2025-10-06,19:34:03.000,279,11066402,5085,0,1759779242,13108.819125069997,27160.229442569995,53306.45509824 2025-10-06,19:34:04.000,279,11066398,5165,0,1759779243,13108.819125069997,27160.215344309996,53306.46208536 2025-10-06,19:34:05.000,279,11066339,5725,0,1759779244,13108.798916139996,30851.132763179994,53306.476059600005 2025-10-06,19:34:06.000,279,11066385,5485,0,1759779245,13108.812388760001,26698.8709332,53306.45509824 2025-10-06,19:34:07.000,279,11066397,5445,0,1759779246,13108.805652449992,29928.422793570004,53306.46208536 2025-10-06,19:34:08.000,279,11066394,5005,0,1759779247,13108.812388760001,29467.113628110004,53306.441124 2025-10-06,19:34:09.000,279,11066398,5085,0,1759779248,13108.825861379992,25776.083423160002,53306.44811112001 2025-10-06,19:34:10.000,279,11066399,5405,0,1759779249,13108.805652449992,28544.290872419995,53306.50400808 2025-10-06,19:34:11.000,279,11066370,5005,0,1759779250,13108.778707209996,27621.63024672,53306.48304672 2025-10-06,19:34:12.000,279,11066398,5005,0,1759779251,13108.812388760001,32696.630242829997,53306.476059600005 2025-10-06,19:34:13.000,279,11066355,5765,0,1759779252,13108.765234589991,28082.967608699997,53306.46907248001 2025-10-06,19:34:14.000,279,11066409,5525,0,1759779253,13108.765234589991,32235.222389550006,53306.44811112001 2025-10-06,19:34:15.000,279,11066404,5205,0,1759779254,13108.765234589991,26237.533571220003,53306.406188400004 2025-10-06,19:34:16.000,279,11066372,5005,0,1759779255,13108.798916139996,30389.816548589995,53306.46208536 2025-10-06,19:34:17.000,279,11066372,5245,0,1759779256,13108.805652449992,27621.693688889995,53306.39920128001 2025-10-06,19:34:18.000,279,11066386,5125,0,1759779257,13108.792179830001,29467.057235069995,53306.39221416 2025-10-06,19:34:19.000,279,11066378,5125,0,1759779258,13108.785443519992,30389.823597719995,53306.36426568 2025-10-06,19:34:20.000,279,11066376,5165,0,1759779259,13108.825861379992,28544.368412850003,53306.36426568 2025-10-06,19:34:21.000,279,11066342,5245,0,1759779260,13108.819125069997,31312.5265182,53306.39920128001 2025-10-06,19:34:22.000,279,11066409,5565,0,1759779261,13108.819125069997,34080.726918329994,53306.39221416 2025-10-06,19:34:23.000,279,11066346,4805,0,1759779262,13108.825861379992,27160.271737350005,53306.41317552 2025-10-06,19:34:24.000,279,11066418,4965,0,1759779263,13108.839333999997,31773.948469740004,53306.46907248001 2025-10-06,19:34:25.000,279,11066326,5245,0,1759779264,13108.852806620002,30851.21735274,53306.427149760006 2025-10-06,19:34:26.000,279,11066376,5285,0,1759779265,13108.852806620002,29928.521481389995,53306.37125280001 2025-10-06,19:34:27.000,279,11066331,5565,0,1759779266,13108.886488169992,34080.85380267,53306.46907248001 2025-10-06,19:34:28.000,279,11066404,5325,0,1759779267,13108.873015550002,25776.196209240006,53306.38522704 2025-10-06,19:34:29.000,279,11066371,5485,0,1759779268,13108.859542929997,26237.58291513,53306.34330432 2025-10-06,19:34:30.000,279,11066363,5485,0,1759779269,13108.879751859997,25776.2807988,53306.37125280001 2025-10-06,19:34:31.000,279,11066375,5645,0,1759779270,13108.873015550002,28083.073345650002,53306.36426568 2025-10-06,19:34:32.000,279,11066375,5525,0,1759779271,13108.879751859997,29005.804462650005,53306.3363172 2025-10-06,19:34:33.000,279,11066338,5044,0,1759779272,13108.873015550002,27160.370425169996,53306.32234296 2025-10-06,19:34:34.000,279,11066345,5085,0,1759779273,13108.899960789997,28544.453002409995,53306.39221416 2025-10-06,19:34:35.000,279,11066334,5044,0,1759779274,13108.893224480002,29928.563776170005,53306.357278560004 2025-10-06,19:34:36.000,279,11066336,5165,0,1759779275,13108.926906029992,32696.721881520003,53306.378239920006 2025-10-06,19:34:37.000,279,11066324,5044,0,1759779276,13108.906697099992,27621.771229320002,53306.27343312 2025-10-06,19:34:38.000,279,11066352,5285,0,1759779277,13108.953851270002,29928.556727040006,53306.36426568 2025-10-06,19:34:39.000,279,11066373,5605,0,1759779278,13108.926906029992,30851.280794909995,53306.30138160001 2025-10-06,19:34:40.000,279,11066387,5405,0,1759779279,13108.940378649997,30851.266696649996,53306.39221416 2025-10-06,19:34:41.000,279,11066437,5365,0,1759779280,13108.987532819992,28544.460051539994,53306.30138160001 2025-10-06,19:34:42.000,279,11066434,5165,0,1759779281,13108.974060200002,26237.695701210003,53306.39920128001 2025-10-06,19:34:43.000,279,11066386,5085,0,1759779282,13108.987532819992,28544.453002409995,53306.36426568 2025-10-06,19:34:44.000,279,11066368,5125,0,1759779283,13109.001005439997,32696.672537610008,53306.32234296 2025-10-06,19:34:45.000,279,11066338,5445,0,1759779284,13109.034686990002,29005.818560910004,53306.378239920006 2025-10-06,19:34:46.000,279,11066361,5485,0,1759779285,13109.034686990002,26237.625209909995,53306.31535584 2025-10-06,19:34:47.000,279,11066389,5565,0,1759779286,13109.048159609993,30851.308991430007,53306.37125280001 2025-10-06,19:34:48.000,279,11066402,4525,0,1759779287,13109.081841159998,30389.971629449996,53306.32234296 2025-10-06,19:34:49.000,279,11066375,5565,0,1759779288,13109.048159609993,30851.287844039995,53306.42016264001 2025-10-06,19:34:50.000,279,11066379,5565,0,1759779289,13109.068368539993,24392.233467209997,53306.37125280001 2025-10-06,19:34:51.000,279,11066412,5165,0,1759779290,13109.041423299997,30389.971629449996,53306.39221416 2025-10-06,19:34:52.000,279,11066370,5285,0,1759779291,13109.095313780002,27160.419769080007,53306.3363172 2025-10-06,19:34:53.000,279,11066384,5325,0,1759779292,13109.095313780002,30851.38653186,53306.406188400004 2025-10-06,19:34:54.000,279,11066379,5525,0,1759779293,13109.102050089998,32235.490256489997,53306.427149760006 2025-10-06,19:34:55.000,279,11066356,5085,0,1759779294,13109.128995329993,28544.55873936,53306.42016264001 2025-10-06,19:34:56.000,279,11066404,5245,0,1759779295,13109.128995329993,32696.848765860006,53306.357278560004 2025-10-06,19:34:57.000,279,11066396,5205,0,1759779296,13109.162676879998,29467.430838960005,53306.37125280001 2025-10-06,19:34:58.000,279,11066388,5205,0,1759779297,13109.108786399993,30851.54161272,53306.35029144001 2025-10-06,19:34:59.000,279,11066411,5605,0,1759779298,13109.162676879998,33619.727914589996,53306.37125280001 2025-10-06,19:35:00.000,279,11066374,5085,0,1759779299,13109.142467949998,33619.69971807,53306.441124 2025-10-06,19:35:01.000,279,11066402,5005,0,1759779300,13109.196358429988,30851.53456359,53306.41317552 2025-10-06,19:35:02.000,279,11066384,5165,0,1759779301,13109.203094739998,25315.10556681,53306.41317552 2025-10-06,19:35:03.000,279,11066395,5485,0,1759779302,13109.176149499988,29928.824593979996,53306.42016264001 2025-10-06,19:35:04.000,279,11066415,5605,0,1759779303,13109.223303669998,33158.35530696,53306.39920128001 2025-10-06,19:35:05.000,279,11066442,5125,0,1759779304,13109.196358429988,25776.492272699994,53306.37125280001 2025-10-06,19:35:06.000,279,11066414,4885,0,1759779305,13109.223303669998,30851.485219680006,53306.357278560004 2025-10-06,19:35:07.000,279,11066240,4925,0,1759779306,13109.169413189993,31312.956515130005,53306.406188400004 2025-10-06,19:35:08.000,279,11066386,5085,0,1759779307,13109.230039979993,26699.307979260004,53306.35029144001 2025-10-06,19:35:09.000,279,11066417,5605,0,1759779308,13109.176149499988,33619.749061979994,53306.441124 2025-10-06,19:35:10.000,279,11066389,5765,0,1759779309,13109.236776289988,30390.190152480005,53306.427149760006 2025-10-06,19:35:11.000,279,11066371,5405,0,1759779310,13109.216567359988,29467.459035480002,53306.441124 2025-10-06,19:35:12.000,279,11066332,5085,0,1759779311,13109.169413189993,32696.975650199995,53306.46208536 2025-10-06,19:35:13.000,279,11066351,5605,0,1759779312,13109.176149499988,35926.555707089996,53306.41317552 2025-10-06,19:35:14.000,279,11066328,5205,0,1759779313,13109.176149499988,31312.893072959996,53306.43413688 2025-10-06,19:35:15.000,279,11066390,5165,0,1759779314,13109.135731640003,31774.265680590004,53306.45509824 2025-10-06,19:35:16.000,279,11066406,5044,0,1759779315,13109.155940569988,32697.06728889,53306.44811112001 2025-10-06,19:35:17.000,279,11066378,4845,0,1759779316,13109.108786399993,30851.583907499997,53306.46907248001 2025-10-06,19:35:18.000,279,11066364,5125,0,1759779317,13109.108786399993,32235.680582999994,53306.476059600005 2025-10-06,19:35:19.000,279,11066351,5684,0,1759779318,13109.115522710003,25315.211303760007,53306.46208536 2025-10-06,19:35:20.000,279,11066359,5605,0,1759779319,13109.088577469993,32235.729926910004,53306.48304672 2025-10-06,19:35:21.000,279,11066414,5285,0,1759779320,13109.115522710003,30851.54161272,53306.545930800006 2025-10-06,19:35:22.000,279,11066385,5565,0,1759779321,13109.088577469993,30390.183103350006,53306.476059600005 2025-10-06,19:35:23.000,279,11066356,5165,0,1759779322,13109.095313780002,32235.722877780005,53306.49702096001 2025-10-06,19:35:24.000,279,11066332,5005,0,1759779323,13109.054895920002,33158.439896519994,53306.46208536 2025-10-06,19:35:25.000,279,11066375,5684,0,1759779324,13109.041423299997,29467.49428113,53306.49003384 2025-10-06,19:35:26.000,279,11066370,5005,0,1759779325,13109.102050089998,34081.185111779996,53306.5109952 2025-10-06,19:35:27.000,279,11066322,5085,0,1759779326,13109.088577469993,31312.99176078,53306.476059600005 2025-10-06,19:35:28.000,279,11066402,5085,0,1759779327,13109.102050089998,29928.859839630008,53306.46208536 2025-10-06,19:35:29.000,279,11066410,4885,0,1759779328,13109.061632229997,27160.673537759998,53306.51798232001 2025-10-06,19:35:30.000,279,11066412,5165,0,1759779329,13109.061632229997,28083.369409110004,53306.56689216001 2025-10-06,19:35:31.000,279,11066344,4845,0,1759779330,13109.061632229997,28083.390556500002,53306.49702096001 2025-10-06,19:35:32.000,279,11066368,5165,0,1759779331,13109.027950679993,29006.142820890003,53306.51798232001 2025-10-06,19:35:33.000,279,11066374,5125,0,1759779332,13109.034686990002,29006.142820890003,53306.524969440004 2025-10-06,19:35:34.000,279,11066377,5525,0,1759779333,13109.027950679993,29006.128722630005,53306.49003384 2025-10-06,19:35:35.000,279,11066367,5445,0,1759779334,13109.014478060002,28083.43285128,53306.46907248001 2025-10-06,19:35:36.000,279,11066389,5605,0,1759779335,13108.974060200002,34081.22035743001,53306.50400808 2025-10-06,19:35:37.000,279,11066393,5285,0,1759779336,13108.987532819992,27622.017948869994,53306.44811112001 2025-10-06,19:35:38.000,279,11066389,5565,0,1759779337,13108.947114959992,33158.418749129996,53306.46208536 2025-10-06,19:35:39.000,279,11066404,5165,0,1759779338,13108.926906029992,31774.336171889998,53306.476059600005 2025-10-06,19:35:40.000,279,11066330,5044,0,1759779339,13108.920169719997,30851.569809239998,53306.441124 2025-10-06,19:35:41.000,279,11066355,5925,0,1759779340,13108.920169719997,33619.80545502,53306.41317552 2025-10-06,19:35:42.000,279,11066350,4965,0,1759779341,13108.933642340002,34081.142817,53306.49003384 2025-10-06,19:35:43.000,279,11066422,5125,0,1759779342,13108.859542929997,29467.508379389998,53306.49003384 2025-10-06,19:35:44.000,279,11066436,5245,0,1759779343,13108.859542929997,32235.708779520006,53306.46907248001 2025-10-06,19:35:45.000,279,11066419,5445,0,1759779344,13108.852806620002,30851.626202280007,53306.49003384 2025-10-06,19:35:46.000,279,11066379,5485,0,1759779345,13108.825861379992,31313.01290817,53306.50400808 2025-10-06,19:35:47.000,279,11066231,5525,0,1759779346,13108.819125069997,30390.281791169997,53306.43413688 2025-10-06,19:35:48.000,279,11066394,5005,0,1759779347,13108.798916139996,25776.59096052,53306.43413688 2025-10-06,19:35:49.000,279,11066383,5445,0,1759779348,13108.785443519992,29467.515428519997,53306.36426568 2025-10-06,19:35:50.000,279,11066363,5605,0,1759779349,13108.758498279996,28544.833655430004,53306.41317552 2025-10-06,19:35:51.000,279,11066393,5205,0,1759779350,13108.771970900001,28083.503342580007,53306.44811112001 2025-10-06,19:35:52.000,279,11066393,5525,0,1759779351,13108.758498279996,29006.16396828,53306.39920128001 2025-10-06,19:35:53.000,279,11066391,5445,0,1759779352,13108.724816729991,28544.805458910007,53306.39920128001 2025-10-06,19:35:54.000,279,11066348,5085,0,1759779353,13108.677662559996,25315.2676968,53306.406188400004 2025-10-06,19:35:55.000,279,11066459,5525,0,1759779354,13108.677662559996,32235.701730390007,53306.44811112001 2025-10-06,19:35:56.000,279,11066312,5085,0,1759779355,13108.657453629996,31774.371417539995,53306.38522704 2025-10-06,19:35:57.000,279,11066341,5485,0,1759779356,13108.657453629996,31313.041104689997,53306.43413688 2025-10-06,19:35:58.000,279,11066395,5565,0,1759779357,13108.58335421999,27622.024997999994,53306.32933008001 2025-10-06,19:35:59.000,279,11066314,5085,0,1759779358,13108.58335421999,29467.47313374,53306.42016264001 2025-10-06,19:36:00.000,279,11066396,5125,0,1759779359,13108.5698816,28544.763164129996,53306.378239920006 2025-10-06,19:36:01.000,279,11066406,5245,0,1759779360,13108.536200049995,25776.499321830008,53306.406188400004 2025-10-06,19:36:02.000,279,11066359,5525,0,1759779361,13108.46883695,28544.650378050006,53306.35029144001 2025-10-06,19:36:03.000,279,11066312,5005,0,1759779362,13108.42841909,28544.608083269995,53306.29439448 2025-10-06,19:36:04.000,279,11066432,5165,0,1759779363,13108.42168277999,29006.00183829,53306.29439448 2025-10-06,19:36:05.000,279,11066376,5405,0,1759779364,13108.40147384999,30390.042120750004,53306.34330432 2025-10-06,19:36:06.000,279,11066382,4925,0,1759779365,13108.354319679995,23930.917252619998,53306.32933008001 2025-10-06,19:36:07.000,279,11066410,5085,0,1759779366,13108.38126491999,28544.579886749998,53306.308368720005 2025-10-06,19:36:08.000,279,11066389,5485,0,1759779367,13108.34084705999,27621.827622359997,53306.29439448 2025-10-06,19:36:09.000,279,11066378,5205,0,1759779368,13108.293692889994,29467.275758100004,53306.32234296 2025-10-06,19:36:10.000,279,11066340,5044,0,1759779369,13108.253275029994,34542.28985247,53306.24548464 2025-10-06,19:36:11.000,279,11066330,5044,0,1759779370,13108.28022026999,28544.56578849,53306.20356192001 2025-10-06,19:36:12.000,279,11066343,5565,0,1759779371,13108.192648239994,28544.615132399995,53306.27343312 2025-10-06,19:36:13.000,279,11066372,4765,0,1759779372,13108.185911929999,32235.497305619996,53306.23151040001 2025-10-06,19:36:14.000,279,11066382,5044,0,1759779373,13108.152230379994,29467.233463319993,53306.24548464 2025-10-06,19:36:15.000,279,11066363,5725,0,1759779374,13108.078130969989,32696.848765860006,53306.210549040006 2025-10-06,19:36:16.000,279,11066404,5085,0,1759779375,13108.037713109989,27621.841720619996,53306.24548464 2025-10-06,19:36:17.000,279,11066367,5645,0,1759779376,13108.044449419998,31774.103550600004,53306.21753616 2025-10-06,19:36:18.000,279,11066350,5165,0,1759779377,13107.997295249988,33158.25661914,53306.18260056001 2025-10-06,19:36:19.000,279,11066408,5245,0,1759779378,13108.004031559998,29928.690660509994,53306.140677840005 2025-10-06,19:36:20.000,279,11066417,5485,0,1759779379,13107.956877389988,28083.26367216,53306.13369072001 2025-10-06,19:36:21.000,279,11066366,5044,0,1759779380,13107.950141079993,26699.131751010005,53306.140677840005 2025-10-06,19:36:22.000,279,11066324,5165,0,1759779381,13107.936668459988,33158.24252088,53306.091768000006 2025-10-06,19:36:23.000,279,11066431,5605,0,1759779382,13107.902986909998,30390.119661179997,53306.15465208 2025-10-06,19:36:24.000,279,11066355,5645,0,1759779383,13107.869305359993,32235.574846050004,53306.16163920001 2025-10-06,19:36:25.000,279,11066389,5925,0,1759779384,13107.849096429993,30390.119661179997,53306.18260056001 2025-10-06,19:36:26.000,279,11066386,5125,0,1759779385,13107.822151189997,28544.629230659993,53306.20356192001 2025-10-06,19:36:27.000,279,11066353,5405,0,1759779386,13107.882777979998,32235.553698660005,53306.15465208 2025-10-06,19:36:28.000,279,11066438,4925,0,1759779387,13107.808678569992,28544.72086935,53306.11971648 2025-10-06,19:36:29.000,279,11066416,5085,0,1759779388,13107.808678569992,32697.032043240004,53306.16862632 2025-10-06,19:36:30.000,279,11066361,5485,0,1759779389,13107.808678569992,28083.291868679997,53306.15465208 2025-10-06,19:36:31.000,279,11066418,5085,0,1759779390,13107.781733329997,27160.63829211,53306.140677840005 2025-10-06,19:36:32.000,279,11066378,5285,0,1759779391,13107.808678569992,30390.218349000002,53306.11272936001 2025-10-06,19:36:33.000,279,11066381,5684,0,1759779392,13107.774997020002,27622.039096260007,53306.070806640004 2025-10-06,19:36:34.000,279,11066434,5044,0,1759779393,13107.795205950002,26699.307979260004,53306.00093544 2025-10-06,19:36:35.000,279,11066326,5245,0,1759779394,13107.741315469997,30851.598005759995,53306.070806640004 2025-10-06,19:36:36.000,279,11066375,5565,0,1759779395,13107.741315469997,29467.571821560006,53306.09875512 2025-10-06,19:36:37.000,279,11066358,5165,0,1759779396,13107.768260709992,30851.661447930004,53306.070806640004 2025-10-06,19:36:38.000,279,11066410,5285,0,1759779397,13107.768260709992,29006.262656100007,53306.06381952001 2025-10-06,19:36:39.000,279,11066373,5445,0,1759779398,13107.700897609997,35004.09245703,53305.95901272 2025-10-06,19:36:40.000,279,11066349,5565,0,1759779399,13107.707633919992,29929.08541179,53306.02888392 2025-10-06,19:36:41.000,279,11066390,5285,0,1759779400,13107.694161300002,28545.05217846,53306.01490968001 2025-10-06,19:36:42.000,279,11066377,5445,0,1759779401,13107.667216059992,30851.894069219998,53305.972986960005 2025-10-06,19:36:43.000,279,11066365,5405,0,1759779402,13107.680688679997,27622.384503630004,53305.91709000001 2025-10-06,19:36:44.000,279,11066354,5165,0,1759779403,13107.653743440002,30390.606051149996,53305.96599984001 2025-10-06,19:36:45.000,279,11066360,5245,0,1759779404,13107.667216059992,30390.627198539994,53306.021896800004 2025-10-06,19:36:46.000,279,11066397,5684,0,1759779405,13107.667216059992,27161.075338170005,53306.00792256 2025-10-06,19:36:47.000,279,11066359,5325,0,1759779406,13107.653743440002,30390.648345930007,53305.97997408 2025-10-06,19:36:48.000,279,11066359,5565,0,1759779407,13107.653743440002,29929.374426120005,53305.93106424 2025-10-06,19:36:49.000,279,11066428,5125,0,1759779408,13107.653743440002,34543.12164981,53305.93805136 2025-10-06,19:36:50.000,279,11066380,5125,0,1759779409,13107.606589269992,31774.9494462,53305.903115760004 2025-10-06,19:36:51.000,279,11066387,5325,0,1759779410,13107.633534510001,29929.480163069995,53305.903115760004 2025-10-06,19:36:52.000,279,11066413,5405,0,1759779411,13107.640270819997,27161.30091033,53305.84721880001 2025-10-06,19:36:53.000,279,11066354,5005,0,1759779412,13107.640270819997,30390.916212869997,53305.903115760004 2025-10-06,19:36:54.000,279,11066379,5605,0,1759779413,13107.586380339992,28545.489224520003,53305.9520256 2025-10-06,19:36:55.000,279,11066354,5005,0,1759779414,13107.633534510001,23470.446933629995,53305.91709000001 2025-10-06,19:36:56.000,279,11066389,5525,0,1759779415,13107.613325580001,30852.36636093,53305.88914152 2025-10-06,19:36:57.000,279,11066354,4925,0,1759779416,13107.633534510001,29006.925274320005,53305.86818016001 2025-10-06,19:36:58.000,279,11066314,4965,0,1759779417,13107.660479749997,23931.8759343,53305.81927032 2025-10-06,19:36:59.000,279,11066399,5405,0,1759779418,13107.673952370002,28545.609059730006,53305.86119304 2025-10-06,19:37:00.000,279,11066391,5445,0,1759779419,13107.653743440002,26238.802414620004,53305.88914152 2025-10-06,19:37:01.000,279,11066412,5085,0,1759779420,13107.640270819997,27622.983679679994,53305.854205920004 2025-10-06,19:37:02.000,279,11066409,5645,0,1759779421,13107.626798199992,26238.887004179996,53305.84721880001 2025-10-06,19:37:03.000,279,11066337,5525,0,1759779422,13107.633534510001,29007.14379735,53305.84721880001 2025-10-06,19:37:04.000,279,11066352,5365,0,1759779423,13107.626798199992,27623.096465759998,53305.79830896001 2025-10-06,19:37:05.000,279,11066372,5125,0,1759779424,13107.673952370002,24854.874918240006,53305.84721880001 2025-10-06,19:37:06.000,279,11066422,5085,0,1759779425,13107.633534510001,26700.428790930004,53305.84023168 2025-10-06,19:37:07.000,279,11066397,5645,0,1759779426,13107.673952370002,31314.225358530006,53305.84721880001 2025-10-06,19:37:08.000,279,11066366,5005,0,1759779427,13107.700897609997,27161.93533203,53305.81927032 2025-10-06,19:37:09.000,279,11066399,5485,0,1759779428,13107.714370230002,30391.592929349994,53305.76337336 2025-10-06,19:37:10.000,279,11066376,5085,0,1759779429,13107.680688679997,28084.751038589995,53305.6725408 2025-10-06,19:37:11.000,279,11066301,5405,0,1759779430,13107.667216059992,29007.552646890006,53305.77036048 2025-10-06,19:37:12.000,279,11066383,5365,0,1759779431,13107.647007129992,30391.748010209994,53305.70048928001 2025-10-06,19:37:13.000,279,11066385,5845,0,1759779432,13107.660479749997,31775.92927527,53305.71446352 2025-10-06,19:37:14.000,279,11066335,5525,0,1759779433,13107.700897609997,29930.431795619996,53305.756386240006 2025-10-06,19:37:15.000,279,11066350,4965,0,1759779434,13107.673952370002,26239.49322936,53305.76337336 2025-10-06,19:37:16.000,279,11066402,5005,0,1759779435,13107.633534510001,30853.254551310005,53305.756386240006 2025-10-06,19:37:17.000,279,11066353,5445,0,1759779436,13107.694161300002,31314.61306068,53305.735424880004 2025-10-06,19:37:18.000,279,11066356,5205,0,1759779437,13107.660479749997,28085.068249439995,53305.64459232 2025-10-06,19:37:19.000,279,11066347,5805,0,1759779438,13107.673952370002,27623.69564181,53305.66555368 2025-10-06,19:37:20.000,279,11066343,5605,0,1759779439,13107.640270819997,28085.15988813,53305.707476400006 2025-10-06,19:37:21.000,279,11066343,5805,0,1759779440,13107.647007129992,31776.119601779996,53305.69350216 2025-10-06,19:37:22.000,279,11066333,5405,0,1759779441,13107.667216059992,34544.36934582,53305.67952792001 2025-10-06,19:37:23.000,279,11066307,5565,0,1759779442,13107.673952370002,32698.914160950007,53305.637605200005 2025-10-06,19:37:24.000,279,11066360,4925,0,1759779443,13107.673952370002,26239.690604999996,53305.686515040004 2025-10-06,19:37:25.000,279,11066382,5325,0,1759779444,13107.700897609997,30853.515369119996,53305.707476400006 2025-10-06,19:37:26.000,279,11066327,5605,0,1759779445,13107.748051779992,29469.432791879997,53305.686515040004 2025-10-06,19:37:27.000,279,11066399,5405,0,1759779446,13107.741315469997,30392.220301919995,53305.74939912001 2025-10-06,19:37:28.000,279,11066359,5485,0,1759779447,13107.774997020002,30853.656351719997,53305.66555368 2025-10-06,19:37:29.000,279,11066333,5485,0,1759779448,13107.788469639992,29930.86884168,53305.6725408 2025-10-06,19:37:30.000,279,11066394,5245,0,1759779449,13107.761524399997,31776.40156698,53305.707476400006 2025-10-06,19:37:31.000,279,11066395,5445,0,1759779450,13107.761524399997,30853.698646499994,53305.6725408 2025-10-06,19:37:32.000,279,11066395,5605,0,1759779451,13107.808678569992,32237.802371130005,53305.60965672001 2025-10-06,19:37:33.000,279,11066372,5205,0,1759779452,13107.842360119997,34544.742949709995,53305.65856656001 2025-10-06,19:37:34.000,279,11066368,5245,0,1759779453,13107.876041670002,26239.95847194,53305.742412 2025-10-06,19:37:35.000,279,11066406,5125,0,1759779454,13107.923195839998,29930.974578630005,53305.74939912001 2025-10-06,19:37:36.000,279,11066369,5684,0,1759779455,13107.929932149993,31315.134696299996,53305.71446352 2025-10-06,19:37:37.000,279,11066323,5684,0,1759779456,13107.950141079993,29931.059168189997,53305.67952792001 2025-10-06,19:37:38.000,279,11066420,4885,0,1759779457,13107.943404769998,32699.358256139996,53305.6725408 2025-10-06,19:37:39.000,279,11066388,5005,0,1759779458,13107.983822629998,28547.011836599995,53305.59568248 2025-10-06,19:37:40.000,279,11066337,5645,0,1759779459,13108.004031559998,32237.964501120005,53305.65157944 2025-10-06,19:37:41.000,279,11066416,5085,0,1759779460,13108.044449419998,31776.627139139993,53305.65157944 2025-10-06,19:37:42.000,279,11066349,5605,0,1759779461,13108.017504179988,30392.50226712,53305.72843776001 2025-10-06,19:37:43.000,279,11066333,5684,0,1759779462,13108.051185729993,25317.35423928,53305.69350216 2025-10-06,19:37:44.000,279,11066372,5005,0,1759779463,13108.084867279998,34544.940325350006,53305.71446352 2025-10-06,19:37:45.000,279,11066342,5165,0,1759779464,13108.084867279998,29008.342149450007,53305.67952792001 2025-10-06,19:37:46.000,279,11066350,5205,0,1759779465,13108.105076209999,27624.19613004,53305.756386240006 2025-10-06,19:37:47.000,279,11066378,5205,0,1759779466,13108.145494069999,30392.4740706,53305.686515040004 2025-10-06,19:37:48.000,279,11066414,5085,0,1759779467,13108.158966689989,28085.625130710003,53305.735424880004 2025-10-06,19:37:49.000,279,11066330,5085,0,1759779468,13108.158966689989,29469.71475708,53305.71446352 2025-10-06,19:37:50.000,279,11066404,5365,0,1759779469,13108.17917561999,31776.620090009994,53305.78433472 2025-10-06,19:37:51.000,279,11066330,5085,0,1759779470,13108.192648239994,25778.65635561,53305.65856656001 2025-10-06,19:37:52.000,279,11066374,5044,0,1759779471,13108.172439309994,29931.059168189997,53305.70048928001 2025-10-06,19:37:53.000,279,11066348,5165,0,1759779472,13108.206120859999,33160.74496203,53305.735424880004 2025-10-06,19:37:54.000,279,11066365,5605,0,1759779473,13108.206120859999,32699.337108749998,53305.76337336 2025-10-06,19:37:55.000,279,11066369,5565,0,1759779474,13108.253275029994,33622.06117662,53305.76337336 2025-10-06,19:37:56.000,279,11066360,5005,0,1759779475,13108.212857169994,31315.191089340005,53305.78433472 2025-10-06,19:37:57.000,279,11066374,5405,0,1759779476,13108.253275029994,25317.311944500005,53305.79132184 2025-10-06,19:37:58.000,279,11066296,5165,0,1759779477,13108.26674765,34544.88393231,53305.742412 2025-10-06,19:37:59.000,279,11066388,5245,0,1759779478,13108.30042919999,29931.108512100007,53305.76337336 2025-10-06,19:38:00.000,279,11066405,5485,0,1759779479,13108.313901819994,29469.72885534,53305.805296080005 2025-10-06,19:38:01.000,279,11066314,5245,0,1759779480,13108.30042919999,29931.066217319996,53305.77036048 2025-10-06,19:38:02.000,279,11066330,5085,0,1759779481,13108.334110749995,27624.18203178,53305.735424880004 2025-10-06,19:38:03.000,279,11066350,5285,0,1759779482,13108.32737444,29469.644265780007,53305.79830896001 2025-10-06,19:38:04.000,279,11066356,5165,0,1759779483,13108.334110749995,31315.23338412,53305.82625744001 2025-10-06,19:38:05.000,279,11066360,5285,0,1759779484,13108.354319679995,29469.686560560003,53305.79132184 2025-10-06,19:38:06.000,279,11066336,5005,0,1759779485,13108.36105598999,28546.96954182,53305.82625744001 2025-10-06,19:38:07.000,279,11066227,5684,0,1759779486,13108.3677923,28085.51234463,53305.854205920004 2025-10-06,19:38:08.000,279,11066416,5125,0,1759779487,13108.40821016,31315.141745429995,53305.81927032 2025-10-06,19:38:09.000,279,11066332,5165,0,1759779488,13108.44862802,26240.043061500008,53305.805296080005 2025-10-06,19:38:10.000,279,11066421,5485,0,1759779489,13108.42168277999,26701.380423480005,53305.84721880001 2025-10-06,19:38:11.000,279,11066414,5285,0,1759779490,13108.40821016,22549.026954810004,53305.79132184 2025-10-06,19:38:12.000,279,11066390,5605,0,1759779491,13108.42168277999,26240.057159760006,53305.756386240006 2025-10-06,19:38:13.000,279,11066355,5485,0,1759779492,13108.38800123,29469.72885534,53305.82625744001 2025-10-06,19:38:14.000,279,11066345,5725,0,1759779493,13108.394737539995,32237.971550250004,53305.86119304 2025-10-06,19:38:15.000,279,11066392,5605,0,1759779494,13108.394737539995,26701.521406080006,53305.84023168 2025-10-06,19:38:16.000,279,11066352,5085,0,1759779495,13108.40147384999,29931.16490514,53305.83324456 2025-10-06,19:38:17.000,279,11066343,5845,0,1759779496,13108.42841909,32238.063188939996,53305.875167280006 2025-10-06,19:38:18.000,279,11066384,5285,0,1759779497,13108.42168277999,26701.521406080006,53305.84721880001 2025-10-06,19:38:19.000,279,11066346,5365,0,1759779498,13108.42168277999,22549.07629872,53305.82625744001 2025-10-06,19:38:20.000,279,11066340,5005,0,1759779499,13108.42841909,31776.641237400007,53305.83324456 2025-10-06,19:38:21.000,279,11066375,5605,0,1759779500,13108.394737539995,34544.954423610005,53305.79132184 2025-10-06,19:38:22.000,279,11066384,5165,0,1759779501,13108.42168277999,28085.681523749998,53305.82625744001 2025-10-06,19:38:23.000,279,11066364,5205,0,1759779502,13108.42168277999,29931.16490514,53305.88914152 2025-10-06,19:38:24.000,279,11066340,5044,0,1759779503,13108.455364329995,30392.537512769995,53305.91010288 2025-10-06,19:38:25.000,279,11066363,5605,0,1759779504,13108.435155399995,27624.273670470007,53305.82625744001 2025-10-06,19:38:26.000,279,11066421,5485,0,1759779505,13108.46883695,31315.339121070007,53305.83324456 2025-10-06,19:38:27.000,279,11066381,5485,0,1759779506,13108.44862802,30392.586856680005,53305.83324456 2025-10-06,19:38:28.000,279,11066391,5765,0,1759779507,13108.475573259995,34083.55361946,53305.84721880001 2025-10-06,19:38:29.000,279,11066311,5565,0,1759779508,13108.46210063999,29008.497230310008,53305.8821544 2025-10-06,19:38:30.000,279,11066356,5165,0,1759779509,13108.50925481,32238.16892589,53305.8122832 2025-10-06,19:38:31.000,279,11066371,5445,0,1759779510,13108.44189170999,31315.360268460005,53305.82625744001 2025-10-06,19:38:32.000,279,11066353,5525,0,1759779511,13108.495782189995,29008.469033789996,53305.805296080005 2025-10-06,19:38:33.000,279,11066371,5565,0,1759779512,13108.48904588,26701.57779912,53305.805296080005 2025-10-06,19:38:34.000,279,11066400,4925,0,1759779513,13108.50925481,28547.152819199997,53305.84023168 2025-10-06,19:38:35.000,279,11066387,5845,0,1759779514,13108.495782189995,28547.173966589995,53305.79830896001 2025-10-06,19:38:36.000,279,11066416,5285,0,1759779515,13108.475573259995,26240.254535400003,53305.84023168 2025-10-06,19:38:37.000,279,11066412,4965,0,1759779516,13108.50251849999,31315.43075976,53305.903115760004 2025-10-06,19:38:38.000,279,11066383,5405,0,1759779517,13108.515991119995,30854.022906479993,53305.83324456 2025-10-06,19:38:39.000,279,11066375,5765,0,1759779518,13108.475573259995,29469.947378369994,53305.89612864001 2025-10-06,19:38:40.000,279,11066428,4965,0,1759779519,13108.515991119995,29469.933280109995,53305.82625744001 2025-10-06,19:38:41.000,279,11066357,5525,0,1759779520,13108.54967267,27624.386456549997,53305.84721880001 2025-10-06,19:38:42.000,279,11066405,5485,0,1759779521,13108.515991119995,29469.919181849997,53305.805296080005 2025-10-06,19:38:43.000,279,11066304,5165,0,1759779522,13108.536200049995,28085.787260700003,53305.84023168 2025-10-06,19:38:44.000,279,11066397,5645,0,1759779523,13108.536200049995,33622.307896169994,53305.77734760001 2025-10-06,19:38:45.000,279,11066359,5565,0,1759779524,13108.54967267,30854.058152130005,53305.805296080005 2025-10-06,19:38:46.000,279,11066385,5765,0,1759779525,13108.536200049995,32238.147778500002,53305.903115760004 2025-10-06,19:38:47.000,279,11066416,5205,0,1759779526,13108.54967267,29469.912132719997,53305.86818016001 2025-10-06,19:38:48.000,279,11066418,5085,0,1759779527,13108.54293635999,28547.159868329996,53305.875167280006 2025-10-06,19:38:49.000,279,11066420,5085,0,1759779528,13108.58335421999,28547.181015719994,53305.84721880001 2025-10-06,19:38:50.000,279,11066360,4925,0,1759779529,13108.5698816,29931.34818252,53305.86818016001 2025-10-06,19:38:51.000,279,11066365,5525,0,1759779530,13108.54967267,29931.33408426,53305.91010288 2025-10-06,19:38:52.000,279,11066425,5245,0,1759779531,13108.576617909996,29931.291789480005,53305.854205920004 2025-10-06,19:38:53.000,279,11066353,5285,0,1759779532,13108.576617909996,31315.381415850003,53305.86818016001 2025-10-06,19:38:54.000,279,11066385,5605,0,1759779533,13108.54293635999,29931.277691220006,53305.86119304 2025-10-06,19:38:55.000,279,11066359,5645,0,1759779534,13108.54967267,26240.261584530002,53305.81927032 2025-10-06,19:38:56.000,279,11066399,5365,0,1759779535,13108.52946374,31776.803367390006,53305.79830896001 2025-10-06,19:38:57.000,279,11066394,5125,0,1759779536,13108.576617909996,26240.212240620007,53305.854205920004 2025-10-06,19:38:58.000,279,11066380,5005,0,1759779537,13108.56314528999,31776.775170869994,53305.86818016001 2025-10-06,19:38:59.000,279,11066425,5525,0,1759779538,13108.556408979995,32238.19007328,53305.81927032 2025-10-06,19:39:00.000,279,11066328,5325,0,1759779539,13108.56314528999,31315.4166615,53305.86818016001 2025-10-06,19:39:01.000,279,11066381,5525,0,1759779540,13108.556408979995,29469.954427499993,53305.854205920004 2025-10-06,19:39:02.000,279,11066440,4965,0,1759779541,13108.54967267,29470.017869670002,53305.8821544 2025-10-06,19:39:03.000,279,11066387,5565,0,1759779542,13108.54967267,25778.931271680005,53305.81927032 2025-10-06,19:39:04.000,279,11066388,5044,0,1759779543,13108.56314528999,33622.336092690006,53305.86119304 2025-10-06,19:39:05.000,279,11066381,5645,0,1759779544,13108.54293635999,31776.852711300002,53305.82625744001 2025-10-06,19:39:06.000,279,11066382,5285,0,1759779545,13108.59009053,28547.26560528,53305.88914152 2025-10-06,19:39:07.000,279,11066393,5605,0,1759779546,13108.54293635999,29008.694605950004,53305.81927032 2025-10-06,19:39:08.000,279,11066350,5044,0,1759779547,13108.63050839,30392.8265271,53305.86119304 2025-10-06,19:39:09.000,279,11066316,5005,0,1759779548,13108.643981009991,31315.656331920007,53305.76337336 2025-10-06,19:39:10.000,279,11066309,5725,0,1759779549,13108.69113518,34545.3280275,53305.74939912001 2025-10-06,19:39:11.000,279,11066339,5884,0,1759779550,13108.67092625,32699.851695239995,53305.79132184 2025-10-06,19:39:12.000,279,11066350,5125,0,1759779551,13108.697871489996,32238.408596309993,53305.78433472 2025-10-06,19:39:13.000,279,11066358,5085,0,1759779552,13108.731553040001,29931.573754679994,53305.88914152 2025-10-06,19:39:14.000,279,11066336,5085,0,1759779553,13108.684398869991,23472.286756560003,53305.82625744001 2025-10-06,19:39:15.000,279,11066391,5684,0,1759779554,13108.711344110001,29008.800342899995,53305.78433472 2025-10-06,19:39:16.000,279,11066348,4965,0,1759779555,13108.731553040001,28086.076275030005,53305.854205920004 2025-10-06,19:39:17.000,279,11066380,5165,0,1759779556,13108.724816729991,26240.59994277,53305.78433472 2025-10-06,19:39:18.000,279,11066352,5285,0,1759779557,13108.731553040001,29008.91312898,53305.84721880001 2025-10-06,19:39:19.000,279,11066403,5445,0,1759779558,13108.778707209996,30854.467001669997,53305.78433472 2025-10-06,19:39:20.000,279,11066373,5645,0,1759779559,13108.812388760001,27624.781207830005,53305.8122832 2025-10-06,19:39:21.000,279,11066334,5165,0,1759779560,13108.839333999997,30854.41765776,53305.84023168 2025-10-06,19:39:22.000,279,11066370,5044,0,1759779561,13108.866279239992,27163.408600199997,53305.854205920004 2025-10-06,19:39:23.000,279,11066338,5245,0,1759779562,13108.859542929997,26702.043041700003,53305.88914152 2025-10-06,19:39:24.000,279,11066350,5125,0,1759779563,13108.920169719997,33622.766089619996,53305.84023168 2025-10-06,19:39:25.000,279,11066357,5565,0,1759779564,13108.980796509997,32238.718758029994,53305.79830896001 2025-10-06,19:39:26.000,279,11066346,5085,0,1759779565,13108.994269130002,29931.778179450004,53305.9520256 2025-10-06,19:39:27.000,279,11066327,5684,0,1759779566,13109.007741749992,28086.372338490008,53305.84721880001 2025-10-06,19:39:28.000,279,11066368,4965,0,1759779567,13109.021214369997,29009.124602879994,53305.8821544 2025-10-06,19:39:29.000,279,11066394,5405,0,1759779568,13109.014478060002,26702.254515599998,53305.8821544 2025-10-06,19:39:30.000,279,11066401,5725,0,1759779569,13108.987532819992,28547.780191769998,53305.86119304 2025-10-06,19:39:31.000,279,11066380,5285,0,1759779570,13109.001005439997,32238.859740629996,53305.924077120006 2025-10-06,19:39:32.000,279,11066373,5805,0,1759779571,13109.061632229997,31777.465985610004,53305.93106424 2025-10-06,19:39:33.000,279,11066387,5405,0,1759779572,13109.068368539993,28547.822486549994,53305.854205920004 2025-10-06,19:39:34.000,279,11066359,5565,0,1759779573,13109.102050089998,30854.812409039994,53305.91709000001 2025-10-06,19:39:35.000,279,11066396,5165,0,1759779574,13109.122259019998,27163.782204090006,53305.8821544 2025-10-06,19:39:36.000,279,11066361,5605,0,1759779575,13109.122259019998,29932.060144650008,53305.924077120006 2025-10-06,19:39:37.000,279,11066357,5765,0,1759779576,13109.115522710003,28547.90002698,53305.972986960005 2025-10-06,19:39:38.000,279,11066374,5044,0,1759779577,13109.088577469993,29009.314929390006,53305.9520256 2025-10-06,19:39:39.000,279,11066403,5765,0,1759779578,13109.102050089998,26241.114529259998,53305.81927032 2025-10-06,19:39:40.000,279,11066357,5645,0,1759779579,13109.149204259993,35930.18600904,53305.86818016001 2025-10-06,19:39:41.000,279,11066345,5485,0,1759779580,13109.189622119993,31777.733852549994,53305.86818016001 2025-10-06,19:39:42.000,279,11066398,5205,0,1759779581,13109.189622119993,28086.675451079995,53305.924077120006 2025-10-06,19:39:43.000,279,11066338,5085,0,1759779582,13109.230039979993,29470.83556875,53305.903115760004 2025-10-06,19:39:44.000,279,11066343,5565,0,1759779583,13109.223303669998,29932.236372900006,53305.89612864001 2025-10-06,19:39:45.000,279,11066415,5684,0,1759779584,13109.297403079989,28086.710696730006,53305.93106424 2025-10-06,19:39:46.000,279,11066344,5205,0,1759779585,13109.290666769994,25779.868805970007,53305.903115760004 2025-10-06,19:39:47.000,279,11066365,5845,0,1759779586,13109.270457839993,29009.512305030003,53305.97997408 2025-10-06,19:39:48.000,279,11066327,5605,0,1759779587,13109.324348319999,26702.592873839996,53305.97997408 2025-10-06,19:39:49.000,279,11066317,5605,0,1759779588,13109.324348319999,27625.380383879994,53305.95901272 2025-10-06,19:39:50.000,279,11066315,5925,0,1759779589,13109.304139389998,31316.481080130005,53305.875167280006 2025-10-06,19:39:51.000,279,11066347,5525,0,1759779590,13109.331084629994,31777.8395895,53305.8821544 2025-10-06,19:39:52.000,279,11066361,5485,0,1759779591,13109.351293559994,31777.867786019997,53305.875167280006 2025-10-06,19:39:53.000,279,11066368,5165,0,1759779592,13109.351293559994,25779.854707709994,53305.97997408 2025-10-06,19:39:54.000,279,11066330,5245,0,1759779593,13109.384975109999,31316.488129260004,53305.93805136 2025-10-06,19:39:56.000,279,11066362,5245,0,1759779595,13109.344557249999,32239.28973756,53305.99394832001 2025-10-06,19:39:57.000,279,11066358,5125,0,1759779596,13109.351293559994,28548.23838522,53305.97997408 2025-10-06,19:39:58.000,279,11066408,5085,0,1759779597,13109.358029869989,32239.254491910004,53305.972986960005 2025-10-06,19:39:59.000,279,11066352,5085,0,1759779598,13109.411920349994,27625.373334749995,53305.97997408 2025-10-06,19:40:00.000,279,11066346,5285,0,1759779599,13109.358029869989,27625.443826050003,53305.9869612 2025-10-06,19:40:01.000,279,11066399,5565,0,1759779600,13109.378238799989,25779.925199010002,53305.97997408 2025-10-06,19:40:02.000,279,11066342,5285,0,1759779601,13109.364766179999,32700.61300128,53305.97997408 2025-10-06,19:40:03.000,279,11066389,5645,0,1759779602,13109.371502489994,29470.891961789996,53305.97997408 2025-10-06,19:40:04.000,279,11066359,5684,0,1759779603,13109.364766179999,29009.55459981,53306.06381952001 2025-10-06,19:40:05.000,279,11066344,5325,0,1759779604,13109.364766179999,26241.213217080003,53306.01490968001 2025-10-06,19:40:06.000,279,11066324,5085,0,1759779605,13109.364766179999,28548.160844790007,53306.02888392 2025-10-06,19:40:07.000,279,11066381,5565,0,1759779606,13109.344557249999,29470.899010919995,53305.99394832001 2025-10-06,19:40:08.000,279,11066390,5405,0,1759779607,13109.364766179999,30855.002735550006,53306.091768000006 2025-10-06,19:40:09.000,279,11066402,4925,0,1759779608,13109.371502489994,28548.08330436,53305.99394832001 2025-10-06,19:40:10.000,279,11066392,5365,0,1759779609,13109.331084629994,30855.05207946,53305.903115760004 2025-10-06,19:40:11.000,279,11066373,5684,0,1759779610,13109.317612009989,32700.59890302,53306.01490968001 2025-10-06,19:40:12.000,279,11066395,5684,0,1759779611,13109.317612009989,30393.700619220006,53305.96599984001 2025-10-06,19:40:13.000,279,11066434,5285,0,1759779612,13109.324348319999,28548.203139570003,53306.03587104001 2025-10-06,19:40:14.000,279,11066376,4925,0,1759779613,13109.324348319999,29932.257520290004,53306.03587104001 2025-10-06,19:40:15.000,279,11066402,5245,0,1759779614,13109.310875699994,27164.00072712,53305.99394832001 2025-10-06,19:40:16.000,279,11066355,5645,0,1759779615,13109.297403079989,29932.31391333,53305.9869612 2025-10-06,19:40:17.000,279,11066348,5165,0,1759779616,13109.283930459998,30393.658324439995,53305.95901272 2025-10-06,19:40:18.000,279,11066387,5605,0,1759779617,13109.310875699994,28548.08330436,53306.01490968001 2025-10-06,19:40:19.000,279,11066391,5525,0,1759779618,13109.304139389998,29009.512305030003,53306.01490968001 2025-10-06,19:40:20.000,279,11066366,5205,0,1759779619,13109.270457839993,26702.55762819,53305.99394832001 2025-10-06,19:40:21.000,279,11066382,5285,0,1759779620,13109.304139389998,27625.225303019994,53305.89612864001 2025-10-06,19:40:22.000,279,11066375,5405,0,1759779621,13109.290666769994,29009.420666339996,53305.91010288 2025-10-06,19:40:23.000,279,11066378,4965,0,1759779622,13109.277194149989,29932.250471160005,53305.9869612 2025-10-06,19:40:24.000,279,11066355,5645,0,1759779623,13109.230039979993,25779.678479459995,53305.97997408 2025-10-06,19:40:25.000,279,11066375,5725,0,1759779624,13109.304139389998,30393.552587490005,53305.93106424 2025-10-06,19:40:26.000,279,11066365,5805,0,1759779625,13109.290666769994,31316.234360579998,53305.97997408 2025-10-06,19:40:27.000,279,11066433,5485,0,1759779626,13109.304139389998,29932.053095519994,53305.97997408 2025-10-06,19:40:28.000,279,11066362,4925,0,1759779627,13109.310875699994,28086.569714130004,53305.94503848001 2025-10-06,19:40:29.000,279,11066415,5365,0,1759779628,13109.351293559994,32700.345134339994,53305.95901272 2025-10-06,19:40:30.000,279,11066332,5205,0,1759779629,13109.317612009989,29009.20214331,53305.972986960005 2025-10-06,19:40:31.000,279,11066375,5565,0,1759779630,13109.250248909993,28547.794290029997,53306.00093544 2025-10-06,19:40:32.000,279,11066401,5445,0,1759779631,13109.263721529998,28547.794290029997,53305.9869612 2025-10-06,19:40:33.000,279,11066320,5125,0,1759779632,13109.297403079989,33161.56266111,53306.021896800004 2025-10-06,19:40:34.000,279,11066351,5485,0,1759779633,13109.331084629994,29470.553603549997,53306.00792256 2025-10-06,19:40:35.000,279,11066374,4885,0,1759779634,13109.263721529998,29009.117553749995,53305.99394832001 2025-10-06,19:40:36.000,279,11066308,5445,0,1759779635,13109.283930459998,28547.737896990002,53306.021896800004 2025-10-06,19:40:37.000,279,11066363,5485,0,1759779636,13109.270457839993,26240.860760580006,53306.01490968001 2025-10-06,19:40:38.000,279,11066365,5645,0,1759779637,13109.230039979993,33161.520366330005,53305.95901272 2025-10-06,19:40:39.000,279,11066325,6084,0,1759779638,13109.263721529998,33622.88592483,53306.07779376 2025-10-06,19:40:40.000,279,11066378,5125,0,1759779639,13109.243512599998,25779.410612520005,53306.02888392 2025-10-06,19:40:41.000,279,11066418,5125,0,1759779640,13109.283930459998,31316.03698494,53306.03587104001 2025-10-06,19:40:42.000,279,11066322,5285,0,1759779641,13109.270457839993,32700.140709569998,53306.042858160006 2025-10-06,19:40:43.000,279,11066370,5285,0,1759779642,13109.283930459998,31777.36024866,53306.0568324 2025-10-06,19:40:44.000,279,11066369,5325,0,1759779643,13109.277194149989,31777.388445179997,53306.042858160006 2025-10-06,19:40:45.000,279,11066362,5285,0,1759779644,13109.283930459998,29931.83457249,53306.04984528 2025-10-06,19:40:46.000,279,11066357,5805,0,1759779645,13109.263721529998,29931.848670749998,53306.042858160006 2025-10-06,19:40:47.000,279,11066345,5525,0,1759779646,13109.256985219989,30854.60798427,53306.042858160006 2025-10-06,19:40:48.000,279,11066392,5325,0,1759779647,13109.270457839993,34545.6099927,53305.95901272 2025-10-06,19:40:49.000,279,11066361,5445,0,1759779648,13109.297403079989,27163.486140630004,53306.042858160006 2025-10-06,19:40:50.000,279,11066368,5125,0,1759779649,13109.290666769994,28086.322994579998,53306.06381952001 2025-10-06,19:40:51.000,279,11066342,5125,0,1759779650,13109.310875699994,29931.82752336,53306.00792256 2025-10-06,19:40:52.000,279,11066339,5725,0,1759779651,13109.256985219989,31777.33910127,53306.042858160006 2025-10-06,19:40:53.000,279,11066362,5285,0,1759779652,13109.270457839993,31777.289757360006,53306.070806640004 2025-10-06,19:40:54.000,279,11066366,5005,0,1759779653,13109.310875699994,32700.070218270004,53306.07779376 2025-10-06,19:40:55.000,279,11066309,5445,0,1759779654,13109.283930459998,29009.011816800004,53306.04984528 2025-10-06,19:40:57.000,279,11066414,5005,0,1759779656,13109.263721529998,36852.45188346,53306.070806640004 2025-10-06,19:40:58.000,279,11066348,5125,0,1759779657,13109.256985219989,27624.788256960004,53306.09875512 2025-10-06,19:40:59.000,279,11066345,5684,0,1759779658,13109.270457839993,30392.988657089998,53306.02888392 2025-10-06,19:41:00.000,279,11066317,5445,0,1759779659,13109.290666769994,28547.519373960007,53306.00792256 2025-10-06,19:41:01.000,279,11066368,4925,0,1759779660,13109.277194149989,27163.429747589995,53305.9869612 2025-10-06,19:41:02.000,279,11066401,5445,0,1759779661,13109.310875699994,27163.352207160002,53306.01490968001 2025-10-06,19:41:03.000,279,11066381,5645,0,1759779662,13109.337820939989,28547.484128309996,53306.06381952001 2025-10-06,19:41:04.000,279,11066376,5165,0,1759779663,13109.331084629994,27624.67547088,53305.99394832001 2025-10-06,19:41:05.000,279,11066379,5445,0,1759779664,13109.290666769994,29008.849686810005,53306.11971648 2025-10-06,19:41:06.000,279,11066354,5085,0,1759779665,13109.317612009989,31315.73387235,53306.07779376 2025-10-06,19:41:07.000,279,11066424,5165,0,1759779666,13109.263721529998,29931.623098590004,53306.070806640004 2025-10-06,19:41:08.000,279,11066327,5684,0,1759779667,13109.331084629994,28086.069225900006,53306.02888392 2025-10-06,19:41:09.000,279,11066378,5125,0,1759779668,13109.331084629994,32699.879891760007,53306.070806640004 2025-10-06,19:41:10.000,279,11066366,5205,0,1759779669,13109.337820939989,31315.783216259995,53306.021896800004 2025-10-06,19:41:11.000,279,11066359,5525,0,1759779670,13109.351293559994,29470.250490959996,53306.0568324 2025-10-06,19:41:12.000,279,11066389,5405,0,1759779671,13109.384975109999,27163.38040368,53306.04984528 2025-10-06,19:41:13.000,279,11066396,5285,0,1759779672,13109.378238799989,30854.43880515,53306.08478088001 2025-10-06,19:41:14.000,279,11066367,5445,0,1759779673,13109.364766179999,22088.161884539993,53306.070806640004 2025-10-06,19:41:15.000,279,11066370,5285,0,1759779674,13109.432129279994,28547.568717870003,53306.11272936001 2025-10-06,19:41:16.000,279,11066368,5325,0,1759779675,13109.41865665999,24856.510316400003,53306.09875512 2025-10-06,19:41:17.000,279,11066321,5645,0,1759779676,13109.472547139994,29470.306884000005,53306.0568324 2025-10-06,19:41:18.000,279,11066379,5605,0,1759779677,13109.46581083,27163.352207160002,53306.14766496 2025-10-06,19:41:19.000,279,11066374,5245,0,1759779678,13109.47928344999,29008.849686810005,53306.04984528 2025-10-06,19:41:20.000,279,11066400,5205,0,1759779679,13109.492756069994,27163.324010640004,53306.16163920001 2025-10-06,19:41:21.000,279,11066289,5565,0,1759779680,13109.533173929995,32699.886940890006,53306.16163920001 2025-10-06,19:41:22.000,279,11066378,4925,0,1759779681,13109.533173929995,30854.389461240004,53306.16163920001 2025-10-06,19:41:23.000,279,11066355,5645,0,1759779682,13109.60727334,27624.717765659996,53306.10574224 2025-10-06,19:41:24.000,279,11066316,5085,0,1759779683,13109.573591789995,31777.169922150002,53306.1267036 2025-10-06,19:41:25.000,279,11066360,5285,0,1759779684,13109.58032809999,26701.965501269995,53306.10574224 2025-10-06,19:41:26.000,279,11066327,5445,0,1759779685,13109.58032809999,31315.74092148,53306.11971648 2025-10-06,19:41:27.000,279,11066406,5125,0,1759779686,13109.60053702999,31777.099430849994,53306.15465208 2025-10-06,19:41:28.000,279,11066346,4965,0,1759779687,13109.573591789995,25779.16389297,53306.140677840005 2025-10-06,19:41:29.000,279,11066377,5245,0,1759779688,13109.58032809999,32238.549578909995,53306.16163920001 2025-10-06,19:41:30.000,279,11066408,5085,0,1759779689,13109.60053702999,34084.14574638,53306.1267036 2025-10-06,19:41:31.000,279,11066352,5085,0,1759779690,13109.62074595999,26702.000746920006,53306.091768000006 2025-10-06,19:41:32.000,279,11066395,5405,0,1759779691,13109.634218579995,25779.31897383,53306.16163920001 2025-10-06,19:41:33.000,279,11066362,5165,0,1759779692,13109.62074595999,32238.683512379997,53306.16163920001 2025-10-06,19:41:34.000,279,11066364,5285,0,1759779693,13109.60727334,33161.485120679994,53306.13369072001 2025-10-06,19:41:35.000,279,11066374,5245,0,1759779694,13109.6476912,29470.490161380003,53306.189587680004 2025-10-06,19:41:36.000,279,11066367,5485,0,1759779695,13109.66790013,27163.577779319996,53306.189587680004 2025-10-06,19:41:37.000,279,11066381,5605,0,1759779696,13109.68810906,29470.490161380003,53306.20356192001 2025-10-06,19:41:38.000,279,11066341,5765,0,1759779697,13109.68137274999,33622.928219609996,53306.14766496 2025-10-06,19:41:39.000,279,11066383,5645,0,1759779698,13109.694845369995,32238.81039672,53306.140677840005 2025-10-06,19:41:40.000,279,11066357,5445,0,1759779699,13109.775681089995,27625.056123899994,53306.1965748 2025-10-06,19:41:41.000,279,11066408,4925,0,1759779700,13109.735263229995,26240.93830101,53306.09875512 2025-10-06,19:41:42.000,279,11066272,5005,0,1759779701,13109.755472159995,25318.214233139995,53306.1965748 2025-10-06,19:41:43.000,279,11066306,5125,0,1759779702,13109.76220846999,27163.732860179996,53306.140677840005 2025-10-06,19:41:44.000,279,11066344,5245,0,1759779703,13109.755472159995,33161.73184023,53306.16862632 2025-10-06,19:41:45.000,279,11066326,5125,0,1759779704,13109.735263229995,33623.160840900004,53306.18260056001 2025-10-06,19:41:46.000,279,11066283,5645,0,1759779705,13109.775681089995,27625.15481172,53306.1965748 2025-10-06,19:41:47.000,279,11066275,5565,0,1759779706,13109.80936264,25779.685528589995,53306.17561344 2025-10-06,19:41:48.000,279,11066326,5125,0,1759779707,13109.836307879996,27163.803351480004,53306.1965748 2025-10-06,19:41:49.000,279,11066317,5725,0,1759779708,13109.836307879996,27163.85974452,53306.16163920001 2025-10-06,19:41:50.000,279,11066290,5245,0,1759779709,13109.86998943,29932.116537690003,53306.20356192001 2025-10-06,19:41:51.000,279,11066255,5645,0,1759779710,13109.863253119991,30854.92519512,53306.189587680004 2025-10-06,19:41:52.000,279,11066333,5525,0,1759779711,13109.903670979991,29470.750979189994,53306.1965748 2025-10-06,19:41:53.000,279,11066343,5405,0,1759779712,13109.91040729,29470.807372230003,53306.16163920001 2025-10-06,19:41:54.000,279,11066378,5165,0,1759779713,13109.903670979991,24395.581803959998,53306.23151040001 2025-10-06,19:41:55.000,279,11066339,5605,0,1759779714,13109.91040729,33623.20313568,53306.266446 2025-10-06,19:41:56.000,279,11066305,5325,0,1759779715,13109.903670979991,27163.817449740003,53306.28042024001 2025-10-06,19:41:58.000,279,11066360,5085,0,1759779717,13109.957561459996,31316.22731145,53306.27343312 2025-10-06,19:41:59.000,279,11066396,5044,0,1759779718,13109.991243010001,28086.569714130004,53306.29439448 2025-10-06,19:42:00.000,279,11066393,5565,0,1759779719,13110.024924559992,32238.95842845,53306.34330432 2025-10-06,19:42:01.000,279,11066336,5165,0,1759779720,13110.018188249996,33161.73184023,53306.32234296 2025-10-06,19:42:02.000,279,11066334,5005,0,1759779721,13110.038397179997,28547.90002698,53306.28740736 2025-10-06,19:42:03.000,279,11066339,5525,0,1759779722,13110.072078730002,25318.242429660007,53306.34330432 2025-10-06,19:42:04.000,279,11066355,5645,0,1759779723,13110.065342419992,25779.60798816,53306.3363172 2025-10-06,19:42:05.000,279,11066320,5165,0,1759779724,13110.119232899997,29009.265585479996,53306.357278560004 2025-10-06,19:42:06.000,279,11066350,5285,0,1759779725,13110.125969209992,28086.478075439998,53306.39920128001 2025-10-06,19:42:07.000,279,11066360,5005,0,1759779726,13110.092287660002,34545.863761379995,53306.378239920006 2025-10-06,19:42:08.000,279,11066370,5365,0,1759779727,13110.159650759997,30854.74191774,53306.378239920006 2025-10-06,19:42:09.000,279,11066355,5645,0,1759779728,13110.159650759997,34084.42066245001,53306.35029144001 2025-10-06,19:42:10.000,279,11066198,5085,0,1759779729,13110.213541240002,29931.912112920007,53306.35029144001 2025-10-06,19:42:11.000,279,11066371,5605,0,1759779730,13110.166387069992,25779.516349469995,53306.32933008001 2025-10-06,19:42:12.000,279,11066396,5085,0,1759779731,13110.220277549997,28086.351191099995,53306.39920128001 2025-10-06,19:42:13.000,279,11066351,5485,0,1759779732,13110.247222789993,29470.469013990005,53306.427149760006 2025-10-06,19:42:14.000,279,11066373,5725,0,1759779733,13110.274168030002,30393.193081859994,53306.43413688 2025-10-06,19:42:15.000,279,11066407,5325,0,1759779734,13110.287640649993,26702.148778650007,53306.42016264001 2025-10-06,19:42:16.000,279,11066362,5125,0,1759779735,13110.294376960002,29009.011816800004,53306.44811112001 2025-10-06,19:42:17.000,279,11066371,5565,0,1759779736,13110.260695409997,29931.686540759998,53306.406188400004 2025-10-06,19:42:18.000,279,11066414,5285,0,1759779737,13110.280904339998,29931.6724425,53306.43413688 2025-10-06,19:42:19.000,279,11066438,5125,0,1759779738,13110.328058509993,29008.877883330002,53306.427149760006 2025-10-06,19:42:20.000,279,11066369,5605,0,1759779739,13110.348267439993,29470.18704879,53306.43413688 2025-10-06,19:42:21.000,279,11066366,5245,0,1759779740,13110.355003750003,30392.9675097,53306.45509824 2025-10-06,19:42:22.000,279,11066389,5645,0,1759779741,13110.395421609988,27163.274666729994,53306.45509824 2025-10-06,19:42:23.000,279,11066378,5285,0,1759779742,13110.408894229993,30392.861772749995,53306.39221416 2025-10-06,19:42:24.000,279,11066389,5605,0,1759779743,13110.408894229993,27163.239421079998,53306.44811112001 2025-10-06,19:42:25.000,279,11066349,5565,0,1759779744,13110.456048399989,30392.882920140008,53306.48304672 2025-10-06,19:42:26.000,279,11066311,5405,0,1759779745,13110.429103159993,25317.629155350005,53306.49003384 2025-10-06,19:42:27.000,279,11066325,5565,0,1759779746,13110.456048399989,27624.53448828,53306.545930800006 2025-10-06,19:42:28.000,279,11066355,5485,0,1759779747,13110.462784709998,29470.0249188,53306.53894368001 2025-10-06,19:42:29.000,279,11066387,5405,0,1759779748,13110.523411499998,29931.33408426,53306.49702096001 2025-10-06,19:42:30.000,279,11066368,5205,0,1759779749,13110.590774599994,27163.020898050003,53306.5808664 2025-10-06,19:42:31.000,279,11066420,5125,0,1759779750,13110.597510909989,32699.548582649993,53306.545930800006 2025-10-06,19:42:32.000,279,11066338,5005,0,1759779751,13110.604247219999,28085.702671139996,53306.50400808 2025-10-06,19:42:33.000,279,11066379,5445,0,1759779752,13110.61771983999,29469.827543160005,53306.573879280004 2025-10-06,19:42:34.000,279,11066306,5285,0,1759779753,13110.67834662999,27162.936308489996,53306.60881488 2025-10-06,19:42:35.000,279,11066323,5405,0,1759779754,13110.671610319994,29469.799346640008,53306.5808664 2025-10-06,19:42:36.000,279,11066339,5725,0,1759779755,13110.671610319994,29931.115561230006,53306.60182776 2025-10-06,19:42:37.000,279,11066384,5125,0,1759779756,13110.712028179994,30853.825530839997,53306.594840640006 2025-10-06,19:42:38.000,279,11066371,5485,0,1759779757,13110.7255008,29008.299854669996,53306.62977624 2025-10-06,19:42:39.000,279,11066342,4965,0,1759779758,13110.74570973,29931.01687341,53306.61580200001 2025-10-06,19:42:40.000,279,11066343,5765,0,1759779759,13110.78612759,29931.002775150002,53306.573879280004 2025-10-06,19:42:41.000,279,11066388,5044,0,1759779760,13110.79960020999,31315.134696299996,53306.61580200001 2025-10-06,19:42:42.000,279,11066354,5285,0,1759779761,13110.76591866,31776.486156540006,53306.545930800006 2025-10-06,19:42:43.000,279,11066338,5044,0,1759779762,13110.792863899995,29930.953431240006,53306.60881488 2025-10-06,19:42:44.000,279,11066341,5645,0,1759779763,13110.82654545,28546.80741183,53306.61580200001 2025-10-06,19:42:45.000,279,11066356,5125,0,1759779764,13110.853490689995,31776.422714369997,53306.6507376 2025-10-06,19:42:46.000,279,11066357,5525,0,1759779765,13110.86022699999,29469.517381440004,53306.60881488 2025-10-06,19:42:47.000,279,11066311,5565,0,1759779766,13110.88717224,33160.4559477,53306.60182776 2025-10-06,19:42:48.000,279,11066328,5085,0,1759779767,13110.92085378999,32237.668437660002,53306.68567320001 2025-10-06,19:42:49.000,279,11066344,5205,0,1759779768,13110.94106271999,30853.543565639993,53306.67868608 2025-10-06,19:42:50.000,279,11066339,5725,0,1759779769,13110.94106271999,27623.963508750006,53306.594840640006 2025-10-06,19:42:51.000,279,11066319,5605,0,1759779770,13110.98148057999,29469.41164449,53306.713621680006 2025-10-06,19:42:52.000,279,11066333,5485,0,1759779771,13111.015162129996,23471.539548779998,53306.68567320001 2025-10-06,19:42:53.000,279,11066333,5405,0,1759779772,13111.02863475,27623.88596832,53306.70663456001 2025-10-06,19:42:54.000,279,11066392,4845,0,1759779773,13111.04210736999,28085.279723340005,53306.73458304001 2025-10-06,19:42:55.000,279,11066339,5684,0,1759779774,13111.082525229991,28085.265625080006,53306.74855728 2025-10-06,19:42:56.000,279,11066422,5125,0,1759779775,13111.055579989996,28085.251526820008,53306.75554440001 2025-10-06,19:42:57.000,279,11066358,5645,0,1759779776,13111.06905261,29930.69261343,53306.68567320001 2025-10-06,19:42:59.000,279,11066367,5684,0,1759779778,13111.136415709996,33621.68052360001,53306.73458304001 2025-10-06,19:43:00.000,279,11066325,5525,0,1759779779,13111.156624639996,28085.152839000002,53306.78349288001 2025-10-06,19:43:01.000,279,11066351,5445,0,1759779780,13111.176833569996,26239.64126109,53306.67868608 2025-10-06,19:43:02.000,279,11066381,5805,0,1759779781,13111.250932980001,27162.358279830005,53306.72759592 2025-10-06,19:43:03.000,279,11066366,4885,0,1759779782,13111.277878219997,33621.532491870006,53306.7206088 2025-10-06,19:43:04.000,279,11066359,5645,0,1759779783,13111.291350840002,35005.65736389,53306.73458304001 2025-10-06,19:43:05.000,279,11066347,5605,0,1759779784,13111.304823459992,30391.931287590007,53306.73458304001 2025-10-06,19:43:06.000,279,11066370,5365,0,1759779785,13111.298087149997,30853.219305659994,53306.79048 2025-10-06,19:43:07.000,279,11066389,5605,0,1759779786,13111.358713939997,28085.0118564,53306.811441360005 2025-10-06,19:43:08.000,279,11066320,5125,0,1759779787,13111.378922869997,29007.728875140005,53306.77650576 2025-10-06,19:43:09.000,279,11066380,5485,0,1759779788,13111.372186560002,30853.127666970002,53306.78349288001 2025-10-06,19:43:10.000,279,11066344,5125,0,1759779789,13111.412604420002,27162.160904189994,53306.77650576 2025-10-06,19:43:11.000,279,11066404,5005,0,1759779790,13111.466494899993,33159.99775425,53306.811441360005 2025-10-06,19:43:12.000,279,11066419,5684,0,1759779791,13111.466494899993,27162.10451115,53306.811441360005 2025-10-06,19:43:13.000,279,11066369,5245,0,1759779792,13111.426077039992,27623.470069650008,53306.77650576 2025-10-06,19:43:14.000,279,11066367,5405,0,1759779793,13111.453022280002,32237.19614595,53306.762531520006 2025-10-06,19:43:15.000,279,11066344,5005,0,1759779794,13111.466494899993,31775.802390929995,53306.762531520006 2025-10-06,19:43:16.000,279,11066374,5245,0,1759779795,13111.493440140002,25316.585884109998,53306.81842848 2025-10-06,19:43:17.000,279,11066342,5205,0,1759779796,13111.493440140002,26239.281755460004,53306.81842848 2025-10-06,19:43:18.000,279,11066378,5044,0,1759779797,13111.527121689993,29930.290813019994,53306.83938984 2025-10-06,19:43:19.000,279,11066392,5365,0,1759779798,13111.547330619993,32237.153851170006,53306.83938984 2025-10-06,19:43:20.000,279,11066342,5044,0,1759779799,13111.581012169998,29007.503302979996,53306.8952868 2025-10-06,19:43:21.000,279,11066367,5725,0,1759779800,13111.655111579988,26239.260608070006,53306.85336408001 2025-10-06,19:43:22.000,279,11066380,5044,0,1759779801,13111.641638959998,26700.64026483,53306.81842848 2025-10-06,19:43:23.000,279,11066340,5205,0,1759779802,13111.641638959998,29930.24146911,53306.83240272001 2025-10-06,19:43:24.000,279,11066361,5485,0,1759779803,13111.668584199993,22548.26564877,53306.86733832 2025-10-06,19:43:25.000,279,11066377,5445,0,1759779804,13111.668584199993,30391.635224130005,53306.930222400006 2025-10-06,19:43:26.000,279,11066355,5525,0,1759779805,13111.695529439989,26700.62616657,53306.88829968 2025-10-06,19:43:27.000,279,11066365,5605,0,1759779806,13111.695529439989,28084.736940329996,53306.86733832 2025-10-06,19:43:28.000,279,11066398,5165,0,1759779807,13111.749419919994,27623.38548009,53306.930222400006 2025-10-06,19:43:29.000,279,11066364,5285,0,1759779808,13111.762892539999,30852.958487850003,53306.92323528001 2025-10-06,19:43:30.000,279,11066342,5205,0,1759779809,13111.715738369989,30391.592929349994,53306.93720952 2025-10-06,19:43:31.000,279,11066389,5605,0,1759779810,13111.756156229989,28084.729891199997,53306.930222400006 2025-10-06,19:43:32.000,279,11066362,5005,0,1759779811,13111.783101469999,33159.83562426,53306.87432544001 2025-10-06,19:43:33.000,279,11066405,5485,0,1759779812,13111.796574089989,30852.958487850003,53306.881312560006 2025-10-06,19:43:34.000,279,11066399,5525,0,1759779813,13111.810046709994,28546.137744480002,53306.88829968 2025-10-06,19:43:35.000,279,11066371,5485,0,1759779814,13111.803310399999,27623.343185310005,53306.965158 2025-10-06,19:43:36.000,279,11066345,5605,0,1759779815,13111.83699194999,31314.30289896,53306.95118376001 2025-10-06,19:43:37.000,279,11066407,5525,0,1759779816,13111.796574089989,27161.9282829,53306.90227392001 2025-10-06,19:43:38.000,279,11066417,5445,0,1759779817,13111.816783019989,28084.68054729,53306.930222400006 2025-10-06,19:43:39.000,279,11066402,5165,0,1759779818,13111.843728259999,27161.907135510002,53306.930222400006 2025-10-06,19:43:40.000,279,11066364,5405,0,1759779819,13111.796574089989,28546.039056659996,53306.95118376001 2025-10-06,19:43:41.000,279,11066420,5125,0,1759779820,13111.830255639994,27623.23744836,53306.979132240005 2025-10-06,19:43:42.000,279,11066374,5285,0,1759779821,13111.810046709994,27161.871889860005,53306.93720952 2025-10-06,19:43:43.000,279,11066361,5365,0,1759779822,13111.776365159989,29930.170977810005,53306.930222400006 2025-10-06,19:43:44.000,279,11066412,5405,0,1759779823,13111.816783019989,35927.96553309,53306.979132240005 2025-10-06,19:43:45.000,279,11066333,5525,0,1759779824,13111.843728259999,30852.83160351,53307.01406784 2025-10-06,19:43:46.000,279,11066332,5285,0,1759779825,13111.823519329999,34082.41870953,53306.95118376001 2025-10-06,19:43:47.000,279,11066380,5125,0,1759779826,13111.83699194999,35005.142777400004,53306.95118376001 2025-10-06,19:43:48.000,279,11066360,5285,0,1759779827,13111.816783019989,24393.615096690002,53306.95817088 2025-10-06,19:43:49.000,279,11066377,5605,0,1759779828,13111.830255639994,28545.940368840005,53306.98611936 2025-10-06,19:43:50.000,279,11066353,5605,0,1759779829,13111.796574089989,27161.808447689997,53306.99310648 2025-10-06,19:43:51.000,279,11066353,5445,0,1759779830,13111.863937189999,29930.0511426,53307.00009360001 2025-10-06,19:43:52.000,279,11066384,4885,0,1759779831,13111.823519329999,31775.506327469993,53307.02105496001 2025-10-06,19:43:53.000,279,11066377,5205,0,1759779832,13111.87740980999,24854.881967370005,53306.98611936 2025-10-06,19:43:54.000,279,11066423,5325,0,1759779833,13111.90435505,32698.223346209998,53307.02105496001 2025-10-06,19:43:55.000,279,11066345,5405,0,1759779834,13111.810046709994,27161.75205465,53307.00009360001 2025-10-06,19:43:56.000,279,11066433,5405,0,1759779835,13111.823519329999,27623.096465759998,53307.028042080005 2025-10-06,19:43:57.000,279,11066392,5044,0,1759779836,13111.830255639994,25777.613084369994,53306.97214512001 2025-10-06,19:43:58.000,279,11066352,5125,0,1759779837,13111.762892539999,31313.999786369997,53307.02105496001 2025-10-06,19:44:00.000,279,11066355,5684,0,1759779839,13111.762892539999,30852.49324527,53306.97214512001 2025-10-06,19:44:01.000,279,11066429,5525,0,1759779840,13111.803310399999,33620.750038440005,53307.00708072 2025-10-06,19:44:02.000,279,11066389,5645,0,1759779841,13111.776365159989,29929.75507914,53306.965158 2025-10-06,19:44:03.000,279,11066370,5005,0,1759779842,13111.776365159989,29007.002814749998,53307.00009360001 2025-10-06,19:44:04.000,279,11066370,5165,0,1759779843,13111.722474679998,28545.651354510002,53306.95817088 2025-10-06,19:44:05.000,279,11066405,5405,0,1759779844,13111.695529439989,30391.113588509994,53307.02105496001 2025-10-06,19:44:06.000,279,11066398,5085,0,1759779845,13111.709002059994,28545.644305380003,53307.0350292 2025-10-06,19:44:07.000,279,11066349,5565,0,1759779846,13111.709002059994,33159.25759560001,53307.028042080005 2025-10-06,19:44:08.000,279,11066341,5565,0,1759779847,13111.675320509989,29006.897077800008,53307.00009360001 2025-10-06,19:44:09.000,279,11066411,5565,0,1759779848,13111.668584199993,35466.02899506,53307.00708072 2025-10-06,19:44:10.000,279,11066412,5205,0,1759779849,13111.668584199993,30852.33111528,53306.92323528001 2025-10-06,19:44:11.000,279,11066411,5485,0,1759779850,13111.634902649988,27161.336155979996,53306.93720952 2025-10-06,19:44:12.000,279,11066329,5405,0,1759779851,13111.675320509989,26238.640284630004,53306.99310648 2025-10-06,19:44:13.000,279,11066356,4965,0,1759779852,13111.655111579988,26699.963548350002,53306.98611936 2025-10-06,19:44:14.000,279,11066378,5085,0,1759779853,13111.594484789988,32236.40664339,53306.99310648 2025-10-06,19:44:15.000,279,11066383,5485,0,1759779854,13111.554066930003,28545.390536699997,53307.06996480001 2025-10-06,19:44:16.000,279,11066391,5445,0,1759779855,13111.567539549993,28545.425782349994,53307.00708072 2025-10-06,19:44:17.000,279,11066362,4925,0,1759779856,13111.594484789988,32236.364348610005,53307.06996480001 2025-10-06,19:44:18.000,279,11066293,5405,0,1759779857,13111.554066930003,26699.886007919995,53307.04201632001 2025-10-06,19:44:19.000,279,11066353,5485,0,1759779858,13111.540594309998,27622.60302666,53307.00009360001 2025-10-06,19:44:20.000,279,11066395,5605,0,1759779859,13111.506912759993,29468.008867619996,53306.965158 2025-10-06,19:44:21.000,279,11066315,5605,0,1759779860,13111.493440140002,29006.64330912,53307.00009360001 2025-10-06,19:44:22.000,279,11066393,5405,0,1759779861,13111.493440140002,30852.04210095,53306.95118376001 2025-10-06,19:44:23.000,279,11066356,5285,0,1759779862,13111.466494899993,31313.428806840006,53307.00009360001 2025-10-06,19:44:24.000,279,11066402,5044,0,1759779863,13111.399131799997,28083.834651690006,53306.979132240005 2025-10-06,19:44:25.000,279,11066369,5405,0,1759779864,13111.392395490002,36849.75206667,53306.95817088 2025-10-06,19:44:26.000,279,11066345,5485,0,1759779865,13111.378922869997,29929.219345260004,53307.00009360001 2025-10-06,19:44:27.000,279,11066284,5205,0,1759779866,13111.372186560002,29929.170001349994,53306.95817088 2025-10-06,19:44:28.000,279,11066385,5525,0,1759779867,13111.351977630002,31313.308971630002,53306.979132240005 2025-10-06,19:44:29.000,279,11066397,5725,0,1759779868,13111.351977630002,29006.445933480005,53306.95817088 2025-10-06,19:44:30.000,279,11066382,5445,0,1759779869,13111.351977630002,27622.349257980008,53306.979132240005 2025-10-06,19:44:31.000,279,11066359,5405,0,1759779870,13111.338505009997,27160.96255209,53306.979132240005 2025-10-06,19:44:32.000,279,11066330,5285,0,1759779871,13111.372186560002,31774.63928448,53306.97214512001 2025-10-06,19:44:33.000,279,11066350,5165,0,1759779872,13111.365450249992,31313.252578590007,53306.95817088 2025-10-06,19:44:34.000,279,11066351,5405,0,1759779873,13111.325032389992,31774.596989700003,53306.8952868 2025-10-06,19:44:35.000,279,11066388,5125,0,1759779874,13111.358713939997,31774.596989700003,53306.94419664 2025-10-06,19:44:36.000,279,11066369,5605,0,1759779875,13111.378922869997,28545.016932810002,53306.87432544001 2025-10-06,19:44:37.000,279,11066347,5605,0,1759779876,13111.385659179992,28083.57383388,53306.93720952 2025-10-06,19:44:38.000,279,11066368,5044,0,1759779877,13111.358713939997,29467.663460249998,53306.8952868 2025-10-06,19:44:39.000,279,11066385,5525,0,1759779878,13111.378922869997,29928.95147832,53306.8952868 2025-10-06,19:44:40.000,279,11066378,5285,0,1759779879,13111.338505009997,27160.736979930007,53306.92323528001 2025-10-06,19:44:41.000,279,11066414,5125,0,1759779880,13111.358713939997,35003.93737617,53306.92323528001 2025-10-06,19:44:42.000,279,11066339,5405,0,1759779881,13111.392395490002,28083.496293450007,53306.8952868 2025-10-06,19:44:43.000,279,11066384,5085,0,1759779882,13111.385659179992,29467.536575909995,53306.90227392001 2025-10-06,19:44:44.000,279,11066366,5085,0,1759779883,13111.399131799997,31312.921269479993,53306.85336408001 2025-10-06,19:44:45.000,279,11066337,5605,0,1759779884,13111.385659179992,30851.590956629996,53306.80445424001 2025-10-06,19:44:46.000,279,11066348,4925,0,1759779885,13111.412604420002,30390.204250740004,53306.881312560006 2025-10-06,19:44:47.000,279,11066333,5525,0,1759779886,13111.459758589997,29928.76820094,53306.88829968 2025-10-06,19:44:48.000,279,11066336,5165,0,1759779887,13111.385659179992,22546.898117549994,53306.91624816 2025-10-06,19:44:49.000,279,11066413,5645,0,1759779888,13111.453022280002,29467.360347659996,53306.811441360005 2025-10-06,19:44:50.000,279,11066203,5925,0,1759779889,13111.426077039992,32696.862864120005,53306.84637696 2025-10-06,19:44:51.000,279,11066366,5085,0,1759779890,13111.446285969992,29928.683611379995,53306.91624816 2025-10-06,19:44:52.000,279,11066411,5485,0,1759779891,13111.466494899993,31774.14584538,53306.85336408001 2025-10-06,19:44:53.000,279,11066351,5605,0,1759779892,13111.473231210002,29467.282807230004,53306.86733832 2025-10-06,19:44:54.000,279,11066354,5044,0,1759779893,13111.506912759993,33158.20727523,53306.81842848 2025-10-06,19:44:55.000,279,11066340,5005,0,1759779894,13111.554066930003,28083.228426510002,53306.74855728 2025-10-06,19:44:56.000,279,11066383,5325,0,1759779895,13111.547330619993,32696.855814990005,53306.85336408001 2025-10-06,19:44:57.000,279,11066443,5605,0,1759779896,13111.567539549993,25314.992780729997,53306.85336408001 2025-10-06,19:44:58.000,279,11066366,5044,0,1759779897,13111.587748479993,23930.924301749998,53306.90227392001 2025-10-06,19:44:59.000,279,11066363,5684,0,1759779898,13111.594484789988,27160.469112990002,53306.84637696 2025-10-06,19:45:01.000,279,11066394,5245,0,1759779900,13111.634902649988,28544.601034139996,53306.860351200005 2025-10-06,19:45:02.000,279,11066392,5325,0,1759779901,13111.695529439989,29928.747053550003,53306.81842848 2025-10-06,19:45:03.000,279,11066417,5645,0,1759779902,13111.688793129993,29467.388544179994,53306.83938984 2025-10-06,19:45:04.000,279,11066381,5765,0,1759779903,13111.715738369989,27160.588948200006,53306.81842848 2025-10-06,19:45:05.000,279,11066387,5325,0,1759779904,13111.722474679998,33158.320061310005,53306.8952868 2025-10-06,19:45:06.000,279,11066402,5085,0,1759779905,13111.762892539999,30851.53456359,53306.881312560006 2025-10-06,19:45:07.000,279,11066328,5125,0,1759779906,13111.769628849994,30851.54161272,53306.80445424001 2025-10-06,19:45:08.000,279,11066406,5165,0,1759779907,13111.810046709994,31312.984711650002,53306.909261040004 2025-10-06,19:45:09.000,279,11066421,5684,0,1759779908,13111.83699194999,21624.265688369996,53306.881312560006 2025-10-06,19:45:10.000,279,11066361,5605,0,1759779909,13111.85720087999,28083.376458240004,53306.95817088 2025-10-06,19:45:11.000,279,11066379,5605,0,1759779910,13111.87740980999,36387.907167330006,53306.90227392001 2025-10-06,19:45:12.000,279,11066351,5285,0,1759779911,13111.884146119999,25776.513420090007,53306.85336408001 2025-10-06,19:45:13.000,279,11066387,5485,0,1759779912,13111.91782766999,33158.35530696,53306.94419664 2025-10-06,19:45:14.000,279,11066380,5085,0,1759779913,13111.90435505,34542.501326369995,53306.94419664 2025-10-06,19:45:15.000,279,11066234,4965,0,1759779914,13111.92456398,33619.720865459996,53306.909261040004 2025-10-06,19:45:16.000,279,11066430,5285,0,1759779915,13111.93803659999,30851.54866185,53306.91624816 2025-10-06,19:45:17.000,279,11066385,5565,0,1759779916,13111.99866338999,32696.975650199995,53306.98611936 2025-10-06,19:45:18.000,279,11066362,5285,0,1759779917,13111.99866338999,29928.761151810002,53307.028042080005 2025-10-06,19:45:19.000,279,11066374,5205,0,1759779918,13111.99866338999,29006.03708394,53306.93720952 2025-10-06,19:45:20.000,279,11066357,5605,0,1759779919,13112.01887231999,29006.086427849994,53306.97214512001 2025-10-06,19:45:21.000,279,11066393,5525,0,1759779920,13112.01887231999,27621.96155583,53306.94419664 2025-10-06,19:45:22.000,279,11066360,5085,0,1759779921,13112.052553869995,27160.567800810008,53306.99310648 2025-10-06,19:45:23.000,279,11066372,5245,0,1759779922,13112.032344939995,24853.775253960004,53306.8952868 2025-10-06,19:45:24.000,279,11066306,5205,0,1759779923,13112.05929017999,31312.86487644,53306.979132240005 2025-10-06,19:45:25.000,279,11066367,5445,0,1759779924,13112.06602649,27622.017948869994,53306.97214512001 2025-10-06,19:45:26.000,279,11066345,5325,0,1759779925,13112.06602649,29467.50133026,53306.979132240005 2025-10-06,19:45:27.000,279,11066243,5325,0,1759779926,13112.09970803999,31774.29387711,53306.99310648 2025-10-06,19:45:28.000,279,11066341,5645,0,1759779927,13112.14686221,27160.680586889997,53306.98611936 2025-10-06,19:45:29.000,279,11066342,4925,0,1759779928,13112.14686221,30851.56276011,53306.94419664 2025-10-06,19:45:30.000,279,11066310,5205,0,1759779929,13112.16707114,25315.190156369994,53306.95118376001 2025-10-06,19:45:31.000,279,11066287,5605,0,1759779930,13112.173807449995,29928.831643109996,53306.98611936 2025-10-06,19:45:32.000,279,11066285,5405,0,1759779931,13112.214225309996,28544.742016739998,53307.01406784 2025-10-06,19:45:33.000,279,11066277,5565,0,1759779932,13112.16033482999,25315.14081246,53306.90227392001 2025-10-06,19:45:34.000,279,11066300,5165,0,1759779933,13112.18054375999,23931.093480869997,53306.94419664 2025-10-06,19:45:35.000,279,11066309,5485,0,1759779934,13112.153598519995,28544.798409780007,53306.94419664 2025-10-06,19:45:36.000,279,11066352,5085,0,1759779935,13112.14012589999,27160.680586889997,53306.95817088 2025-10-06,19:45:37.000,279,11066278,5285,0,1759779936,13112.14012589999,31774.251582330005,53306.965158 2025-10-06,19:45:38.000,279,11066351,5565,0,1759779937,13112.14012589999,31312.893072959996,53306.94419664 2025-10-06,19:45:39.000,279,11066294,4925,0,1759779938,13112.113180659995,30851.56276011,53306.97214512001 2025-10-06,19:45:40.000,279,11066314,5044,0,1759779939,13112.133389589995,29467.416740700006,53307.06996480001 2025-10-06,19:45:41.000,279,11066342,5125,0,1759779940,13112.16707114,29467.402642440007,53307.01406784 2025-10-06,19:45:42.000,279,11066378,5165,0,1759779941,13112.194016379995,30390.10556292,53307.09092616001 2025-10-06,19:45:43.000,279,11066352,5125,0,1759779942,13112.14686221,29005.987740030003,53307.0350292 2025-10-06,19:45:44.000,279,11066325,5645,0,1759779943,13112.133389589995,30851.428826639996,53307.00009360001 2025-10-06,19:45:45.000,279,11066409,5445,0,1759779944,13112.12665328,30390.028022490005,53307.00708072 2025-10-06,19:45:46.000,279,11066375,5485,0,1759779945,13112.16707114,31774.117648860003,53307.06996480001 2025-10-06,19:45:47.000,279,11066321,5525,0,1759779946,13112.12665328,29467.268708970005,53307.00708072 2025-10-06,19:45:48.000,279,11066385,5605,0,1759779947,13112.12665328,30851.337187950005,53307.08393904 2025-10-06,19:45:49.000,279,11066354,5205,0,1759779948,13112.09970803999,30851.323089690006,53307.0350292 2025-10-06,19:45:50.000,279,11066409,5565,0,1759779949,13112.09970803999,30389.901138150002,53307.097913280006 2025-10-06,19:45:51.000,279,11066382,5125,0,1759779950,13112.113180659995,28083.129738689997,53306.99310648 2025-10-06,19:45:52.000,279,11066403,5684,0,1759779951,13112.092971729995,29005.804462650005,53307.11887464001 2025-10-06,19:45:53.000,279,11066366,5125,0,1759779952,13112.07949910999,26698.969621020005,53307.04201632001 2025-10-06,19:45:54.000,279,11066324,5085,0,1759779953,13112.092971729995,33158.0592435,53307.097913280006 2025-10-06,19:45:55.000,279,11066343,5805,0,1759779954,13112.08623542,29005.748069609996,53307.12586176 2025-10-06,19:45:56.000,279,11066288,4965,0,1759779955,13112.07949910999,30389.901138150002,53307.09092616001 2025-10-06,19:45:57.000,279,11066341,5645,0,1759779956,13112.07949910999,30389.901138150002,53307.0350292 2025-10-06,19:45:58.000,279,11066304,4925,0,1759779957,13111.99866338999,30389.950482059998,53307.06996480001 2025-10-06,19:45:59.000,279,11066295,5605,0,1759779958,13112.012136009995,27160.370425169996,53307.049003440006 2025-10-06,19:46:00.000,279,11066330,5005,0,1759779959,13112.01887231999,27160.370425169996,53307.049003440006 2025-10-06,19:46:02.000,279,11066271,5725,0,1759779961,13112.03908124999,28544.417756759998,53307.06996480001 2025-10-06,19:46:03.000,279,11066346,5125,0,1759779962,13111.98519077,22546.721889299995,53307.04201632001 2025-10-06,19:46:04.000,279,11066311,5565,0,1759779963,13111.991927079995,28083.073345650002,53307.06297768 2025-10-06,19:46:05.000,279,11066342,5285,0,1759779964,13111.99866338999,26237.56881687,53307.08393904 2025-10-06,19:46:06.000,279,11066342,5285,0,1759779965,13111.96498184,27160.278786480005,53307.076951920004 2025-10-06,19:46:07.000,279,11066378,5245,0,1759779966,13111.95824552999,23930.712827850002,53307.06297768 2025-10-06,19:46:08.000,279,11066367,5565,0,1759779967,13111.92456398,30389.802450329997,53307.09092616001 2025-10-06,19:46:09.000,279,11066319,5684,0,1759779968,13111.951509219994,28544.312019810008,53307.076951920004 2025-10-06,19:46:10.000,279,11066401,5725,0,1759779969,13111.93803659999,33157.89711351,53307.08393904 2025-10-06,19:46:11.000,279,11066331,5605,0,1759779970,13111.951509219994,30851.07637014,53307.06996480001 2025-10-06,19:46:12.000,279,11066419,5645,0,1759779971,13111.96498184,31312.406682989997,53307.05599056 2025-10-06,19:46:13.000,279,11066362,5165,0,1759779972,13111.92456398,30389.696713380006,53307.08393904 2025-10-06,19:46:14.000,279,11066342,5044,0,1759779973,13111.890882429994,29005.571841359997,53306.98611936 2025-10-06,19:46:15.000,279,11066349,5645,0,1759779974,13111.92456398,28082.868920880006,53307.04201632001 2025-10-06,19:46:16.000,279,11066353,5565,0,1759779975,13111.90435505,28082.826626099995,53307.028042080005 2025-10-06,19:46:17.000,279,11066345,5645,0,1759779976,13111.92456398,27160.060263449996,53307.05599056 2025-10-06,19:46:18.000,279,11066378,5044,0,1759779977,13111.931300289994,29005.452006149993,53307.06996480001 2025-10-06,19:46:19.000,279,11066415,5325,0,1759779978,13111.90435505,35464.49228472001,53307.06996480001 2025-10-06,19:46:20.000,279,11066339,5565,0,1759779979,13111.93803659999,28082.636299589998,53307.09092616001 2025-10-06,19:46:21.000,279,11066388,4965,0,1759779980,13111.93803659999,30850.808503199994,53307.11188752 2025-10-06,19:46:22.000,279,11066396,5285,0,1759779981,13111.971718149995,27621.186151529997,53307.12586176 2025-10-06,19:46:23.000,279,11066341,5365,0,1759779982,13111.951509219994,29005.289876159994,53307.05599056 2025-10-06,19:46:24.000,279,11066342,4885,0,1759779983,13111.971718149995,29005.198237470002,53307.06297768 2025-10-06,19:46:25.000,279,11066413,5925,0,1759779984,13111.971718149995,23468.81153547,53307.028042080005 2025-10-06,19:46:26.000,279,11066420,5245,0,1759779985,13111.971718149995,31773.299949780005,53307.06297768 2025-10-06,19:46:27.000,279,11066395,5645,0,1759779986,13111.971718149995,28082.368432649993,53307.097913280006 2025-10-06,19:46:28.000,279,11066315,5565,0,1759779987,13111.96498184,30389.11868472,53307.11188752 2025-10-06,19:46:29.000,279,11066363,5765,0,1759779988,13111.98519077,28543.642352459996,53307.09092616001 2025-10-06,19:46:30.000,279,11066391,5525,0,1759779989,13112.04581756,29466.35232207,53307.12586176 2025-10-06,19:46:31.000,279,11066359,5605,0,1759779990,13112.06602649,27159.461087400006,53307.15381024 2025-10-06,19:46:32.000,279,11066331,5565,0,1759779991,13112.092971729995,31772.996837190003,53307.02105496001 2025-10-06,19:46:33.000,279,11066363,5565,0,1759779992,13112.113180659995,28543.480222469996,53307.12586176 2025-10-06,19:46:34.000,279,11066414,5405,0,1759779993,13112.092971729995,29927.562799709995,53307.1049004 2025-10-06,19:46:35.000,279,11066351,5684,0,1759779994,13112.14686221,30388.900161690006,53307.097913280006 2025-10-06,19:46:36.000,279,11066370,5125,0,1759779995,13112.11991696999,33157.02302139001,53307.12586176 2025-10-06,19:46:37.000,279,11066367,5485,0,1759779996,13112.133389589995,28543.409731170002,53307.11188752 2025-10-06,19:46:38.000,279,11066431,5565,0,1759779997,13112.133389589995,28543.43087856,53307.13284888 2025-10-06,19:46:39.000,279,11066414,5005,0,1759779998,13112.16033482999,29927.442964500005,53307.097913280006 2025-10-06,19:46:40.000,279,11066400,5285,0,1759779999,13112.16707114,29927.471161020003,53307.146823120005 2025-10-06,19:46:41.000,279,11066341,5525,0,1759780000,13112.16707114,34079.69774535,53307.11188752 2025-10-06,19:46:42.000,279,11066428,5405,0,1759780001,13112.20075268999,30388.900161690006,53307.20970720001 2025-10-06,19:46:43.000,279,11066419,5485,0,1759780002,13112.18728007,27159.397645229998,53307.1747716 2025-10-06,19:46:44.000,279,11066371,5605,0,1759780003,13112.173807449995,27620.770252860006,53307.12586176 2025-10-06,19:46:45.000,279,11066235,5725,0,1759780004,13112.173807449995,25313.98475514,53307.1049004 2025-10-06,19:46:46.000,279,11066400,5044,0,1759780005,13112.16707114,28543.522517250007,53307.16079736 2025-10-06,19:46:47.000,279,11066385,5645,0,1759780006,13112.207489,29927.590996230007,53307.11188752 2025-10-06,19:46:48.000,279,11066438,5325,0,1759780007,13112.20075268999,29466.267732509994,53307.18874584001 2025-10-06,19:46:49.000,279,11066378,5325,0,1759780008,13112.214225309996,27620.890088069995,53307.18874584001 2025-10-06,19:46:50.000,279,11066360,5285,0,1759780009,13112.14686221,29466.295929030006,53307.11887464001 2025-10-06,19:46:51.000,279,11066348,5165,0,1759780010,13112.20075268999,27620.875989809996,53307.18874584001 2025-10-06,19:46:52.000,279,11066410,5325,0,1759780011,13112.24117054999,37309.38353919001,53307.16079736 2025-10-06,19:46:53.000,279,11066375,5684,0,1759780012,13112.24117054999,29927.626241880003,53307.16079736 2025-10-06,19:46:54.000,279,11066370,5205,0,1759780013,13112.24117054999,33618.452022059995,53307.146823120005 2025-10-06,19:46:55.000,279,11066336,5125,0,1759780014,13112.295061029996,30850.27276932,53307.13983600001 2025-10-06,19:46:56.000,279,11066339,5405,0,1759780015,13112.335478889996,27159.446989140008,53307.1049004 2025-10-06,19:46:57.000,279,11066421,5605,0,1759780016,13112.335478889996,26698.05323412,53307.06996480001 2025-10-06,19:46:58.000,279,11066373,5605,0,1759780017,13112.382633059991,31311.617180429996,53307.11887464001 2025-10-06,19:46:59.000,279,11066373,5684,0,1759780018,13112.443259849992,33157.06531617,53307.15381024 2025-10-06,19:47:00.000,279,11066395,5645,0,1759780019,13112.456732469996,31772.86290372,53307.18175872 2025-10-06,19:47:01.000,279,11066406,5125,0,1759780020,13112.456732469996,25775.216380169993,53307.16079736 2025-10-06,19:47:03.000,279,11066366,5125,0,1759780022,13112.577986049997,26697.933398909998,53307.097913280006 2025-10-06,19:47:04.000,279,11066439,5805,0,1759780023,13112.625140219992,31311.56078739,53307.18175872 2025-10-06,19:47:05.000,279,11066386,5044,0,1759780024,13112.652085460002,28082.051221800008,53307.23765568001 2025-10-06,19:47:06.000,279,11066442,5005,0,1759780025,13112.665558079992,30388.914259950005,53307.146823120005 2025-10-06,19:47:07.000,279,11066332,5085,0,1759780026,13112.746393799993,26698.003890210006,53307.20970720001 2025-10-06,19:47:08.000,279,11066431,5684,0,1759780027,13112.726184869993,30388.900161690006,53307.22368144 2025-10-06,19:47:09.000,279,11066370,4965,0,1759780028,13112.753130110003,30388.942456470002,53307.216694320006 2025-10-06,19:47:10.000,279,11066365,5525,0,1759780029,13112.732921180002,32234.461083510003,53307.20970720001 2025-10-06,19:47:11.000,279,11066404,5044,0,1759780030,13112.685767009993,31311.72291738,53307.195732960005 2025-10-06,19:47:12.000,279,11066373,5525,0,1759780031,13112.732921180002,31311.772261289996,53307.23066856 2025-10-06,19:47:13.000,279,11066385,5525,0,1759780032,13112.699239629997,30389.13278298,53307.25162992 2025-10-06,19:47:14.000,279,11066357,5565,0,1759780033,13112.739657489998,25314.196229039997,53307.244642800004 2025-10-06,19:47:15.000,279,11066358,5205,0,1759780034,13112.746393799993,29466.486255540003,53307.216694320006 2025-10-06,19:47:16.000,279,11066375,5565,0,1759780035,13112.746393799993,29005.170040950004,53307.25162992 2025-10-06,19:47:17.000,279,11066439,5565,0,1759780036,13112.726184869993,26236.997837339994,53307.195732960005 2025-10-06,19:47:18.000,279,11066365,5285,0,1759780037,13112.679030699997,30389.231470800005,53307.27259128 2025-10-06,19:47:19.000,279,11066393,5805,0,1759780038,13112.672294390002,30389.203274280007,53307.27259128 2025-10-06,19:47:20.000,279,11066388,4765,0,1759780039,13112.665558079992,27621.00287415,53307.29355264 2025-10-06,19:47:21.000,279,11066382,4885,0,1759780040,13112.631876530002,28543.705794630005,53307.34246248 2025-10-06,19:47:22.000,279,11066366,5325,0,1759780041,13112.685767009993,29927.710831439996,53307.38438520001 2025-10-06,19:47:23.000,279,11066199,5805,0,1759780042,13112.645349149992,29927.633291010003,53307.33547536001 2025-10-06,19:47:24.000,279,11066409,5565,0,1759780043,13112.679030699997,29927.590996230007,53307.32848824 2025-10-06,19:47:25.000,279,11066381,5445,0,1759780044,13112.685767009993,29004.838731840005,53307.32848824 2025-10-06,19:47:26.000,279,11066403,5485,0,1759780045,13112.685767009993,30388.82262126,53307.33547536001 2025-10-06,19:47:27.000,279,11066417,5485,0,1759780046,13112.665558079992,26697.848809350005,53307.3494496 2025-10-06,19:47:28.000,279,11066393,5765,0,1759780047,13112.679030699997,32695.375497689995,53307.38438520001 2025-10-06,19:47:29.000,279,11066343,5485,0,1759780048,13112.658821769997,27620.431894620007,53307.39835944 2025-10-06,19:47:30.000,279,11066351,5485,0,1759780049,13112.665558079992,31311.215380020003,53307.35643672001 2025-10-06,19:47:31.000,279,11066383,5445,0,1759780050,13112.732921180002,27620.276813760007,53307.363423840005 2025-10-06,19:47:32.000,279,11066435,5725,0,1759780051,13112.732921180002,29465.71085124,53307.35643672001 2025-10-06,19:47:33.000,279,11066332,5125,0,1759780052,13112.712712250002,27158.87600961,53307.37041096 2025-10-06,19:47:34.000,279,11066379,5605,0,1759780053,13112.719448559998,31772.39766114,53307.32848824 2025-10-06,19:47:35.000,279,11066393,5645,0,1759780054,13112.705975939993,23006.628277890006,53307.363423840005 2025-10-06,19:47:36.000,279,11066367,5645,0,1759780055,13112.685767009993,30388.258690860006,53307.3494496 2025-10-06,19:47:37.000,279,11066412,4965,0,1759780056,13112.699239629997,31310.961611339997,53307.38438520001 2025-10-06,19:47:38.000,279,11066402,5245,0,1759780057,13112.699239629997,29465.534622990002,53307.363423840005 2025-10-06,19:47:39.000,279,11066392,4725,0,1759780058,13112.672294390002,29004.218408400004,53307.363423840005 2025-10-06,19:47:40.000,279,11066341,5405,0,1759780059,13112.665558079992,30388.300985640002,53307.35643672001 2025-10-06,19:47:41.000,279,11066388,5125,0,1759780060,13112.699239629997,29465.598065159997,53307.35643672001 2025-10-06,19:47:42.000,279,11066337,5925,0,1759780061,13112.658821769997,32695.114679880004,53307.30752688001 2025-10-06,19:47:43.000,279,11066379,5805,0,1759780062,13112.685767009993,29927.069360609996,53307.33547536001 2025-10-06,19:47:44.000,279,11066357,5565,0,1759780063,13112.645349149992,30849.80047761,53307.32150112 2025-10-06,19:47:45.000,279,11066407,5684,0,1759780064,13112.631876530002,29465.781342539995,53307.37739808001 2025-10-06,19:47:46.000,279,11066381,5445,0,1759780065,13112.631876530002,31311.222429150002,53307.314514000005 2025-10-06,19:47:47.000,279,11066393,5485,0,1759780066,13112.645349149992,29004.443980559998,53307.32150112 2025-10-06,19:47:48.000,279,11066380,5044,0,1759780067,13112.638612839997,25313.660495160002,53307.40534656001 2025-10-06,19:47:49.000,279,11066367,5805,0,1759780068,13112.638612839997,28081.783354860003,53307.363423840005 2025-10-06,19:47:50.000,279,11066345,5365,0,1759780069,13112.685767009993,28081.790403990002,53307.37739808001 2025-10-06,19:47:51.000,279,11066346,5205,0,1759780070,13112.692503320002,29004.465127949996,53307.44028216 2025-10-06,19:47:52.000,279,11066434,5085,0,1759780071,13112.652085460002,27620.290912020006,53307.44028216 2025-10-06,19:47:53.000,279,11066437,5645,0,1759780072,13112.665558079992,34079.23250277,53307.37739808001 2025-10-06,19:47:54.000,279,11066199,5445,0,1759780073,13112.672294390002,37770.14287251,53307.433295040006 2025-10-06,19:47:55.000,279,11066348,5085,0,1759780074,13112.699239629997,29004.23955579,53307.3494496 2025-10-06,19:47:56.000,279,11066406,4965,0,1759780075,13112.726184869993,29465.527573860003,53307.38438520001 2025-10-06,19:47:57.000,279,11066362,4925,0,1759780076,13112.705975939993,26697.313075469996,53307.37041096 2025-10-06,19:47:58.000,279,11066376,5285,0,1759780077,13112.699239629997,32694.83976381,53307.37739808001 2025-10-06,19:47:59.000,279,11066374,5325,0,1759780078,13112.726184869993,22544.938459409997,53307.39835944 2025-10-06,19:48:00.000,279,11066323,5565,0,1759780079,13112.679030699997,28542.528589919995,53307.412333680004 2025-10-06,19:48:01.000,279,11066343,5485,0,1759780080,13112.699239629997,29003.78841147,53307.4193208 2025-10-06,19:48:02.000,279,11066329,5245,0,1759780081,13112.672294390002,29003.739067560004,53307.412333680004 2025-10-06,19:48:03.000,279,11066357,5445,0,1759780082,13112.692503320002,34539.96363957001,53307.4193208 2025-10-06,19:48:04.000,279,11066296,5205,0,1759780083,13112.679030699997,27619.656490320005,53307.35643672001 2025-10-06,19:48:05.000,279,11066385,5405,0,1759780084,13112.672294390002,27619.635342930007,53307.37041096 2025-10-06,19:48:06.000,279,11066397,5565,0,1759780085,13112.658821769997,31310.45407398,53307.37739808001 2025-10-06,19:48:07.000,279,11066386,5165,0,1759780086,13112.645349149992,30849.095564610005,53307.38438520001 2025-10-06,19:48:08.000,279,11066408,5285,0,1759780087,13112.638612839997,30849.102613740004,53307.4193208 2025-10-06,19:48:09.000,279,11066400,5125,0,1759780088,13112.631876530002,28081.036147079998,53307.433295040006 2025-10-06,19:48:10.000,279,11066358,5325,0,1759780089,13112.604931289992,30849.116712000003,53307.433295040006 2025-10-06,19:48:11.000,279,11066344,5125,0,1759780090,13112.598194979997,31310.566860060004,53307.39835944 2025-10-06,19:48:12.000,279,11066368,5165,0,1759780091,13112.598194979997,28081.16303142,53307.39137232 2025-10-06,19:48:13.000,279,11066333,5805,0,1759780092,13112.631876530002,29003.887099290005,53307.39835944 2025-10-06,19:48:14.000,279,11066428,4765,0,1759780093,13112.625140219992,29003.964639719998,53307.3494496 2025-10-06,19:48:15.000,279,11066358,5044,0,1759780094,13112.631876530002,30849.370480679994,53307.30752688001 2025-10-06,19:48:16.000,279,11066392,5085,0,1759780095,13112.625140219992,29465.372493000003,53307.3494496 2025-10-06,19:48:17.000,279,11066401,5405,0,1759780096,13112.638612839997,26235.905222190006,53307.37739808001 2025-10-06,19:48:18.000,279,11066377,5445,0,1759780097,13112.625140219992,33156.21942057001,53307.37739808001 2025-10-06,19:48:19.000,279,11066310,5125,0,1759780098,13112.598194979997,29465.38659126,53307.32848824 2025-10-06,19:48:20.000,279,11066370,5085,0,1759780099,13112.631876530002,32233.579942259996,53307.39137232 2025-10-06,19:48:21.000,279,11066390,5285,0,1759780100,13112.604931289992,27158.509454850006,53307.38438520001 2025-10-06,19:48:22.000,279,11066372,5005,0,1759780101,13112.611667600002,30849.370480679994,53307.37041096 2025-10-06,19:48:23.000,279,11066386,5565,0,1759780102,13112.591458670002,29926.575921509997,53307.363423840005 2025-10-06,19:48:24.000,279,11066382,5085,0,1759780103,13112.577986049997,33156.043192319994,53307.27259128 2025-10-06,19:48:25.000,279,11066393,5645,0,1759780104,13112.537568189997,30849.16605591,53307.32848824 2025-10-06,19:48:26.000,279,11066335,5605,0,1759780105,13112.544304499992,30387.786399150005,53307.314514000005 2025-10-06,19:48:27.000,279,11066373,5605,0,1759780106,13112.530831880002,27619.628293800008,53307.32848824 2025-10-06,19:48:28.000,279,11066402,4925,0,1759780107,13112.497150329997,31310.43292659,53307.38438520001 2025-10-06,19:48:29.000,279,11066441,5605,0,1759780108,13112.503886639992,31310.376533550007,53307.37041096 2025-10-06,19:48:30.000,279,11066385,5445,0,1759780109,13112.463468779992,29926.293956309994,53307.35643672001 2025-10-06,19:48:31.000,279,11066400,5044,0,1759780110,13112.449996160001,28542.183182549998,53307.363423840005 2025-10-06,19:48:32.000,279,11066364,5005,0,1759780111,13112.369160440001,29464.92839781,53307.33547536001 2025-10-06,19:48:33.000,279,11066361,5645,0,1759780112,13112.375896749996,30387.603121770007,53307.30053976 2025-10-06,19:48:34.000,279,11066418,5245,0,1759780113,13112.369160440001,28080.824673180003,53307.265604160006 2025-10-06,19:48:35.000,279,11066392,4925,0,1759780114,13112.342215199991,31310.362435289993,53307.33547536001 2025-10-06,19:48:36.000,279,11066405,5605,0,1759780115,13112.382633059991,28080.944508390006,53307.314514000005 2025-10-06,19:48:37.000,279,11066343,5725,0,1759780116,13112.369160440001,26696.925373320002,53307.29355264 2025-10-06,19:48:38.000,279,11066400,5085,0,1759780117,13112.409578300001,33617.27481735,53307.27259128 2025-10-06,19:48:39.000,279,11066377,5445,0,1759780118,13112.396105679996,30849.243596340006,53307.32150112 2025-10-06,19:48:40.000,279,11066350,5044,0,1759780119,13112.382633059991,28081.17712968,53307.244642800004 2025-10-06,19:48:41.000,279,11066408,5245,0,1759780120,13112.342215199991,30849.377529809994,53307.27259128 2025-10-06,19:48:42.000,279,11066347,5605,0,1759780121,13112.362424129991,30849.440971980002,53307.18175872 2025-10-06,19:48:43.000,279,11066377,5684,0,1759780122,13112.348951510001,28081.360407059998,53307.244642800004 2025-10-06,19:48:44.000,279,11066369,5684,0,1759780123,13112.369160440001,27158.706830490002,53307.16079736 2025-10-06,19:48:45.000,279,11066208,5005,0,1759780124,13112.355687819996,32695.051237709995,53307.23765568001 2025-10-06,19:48:46.000,279,11066365,5525,0,1759780125,13112.355687819996,26236.158990869997,53307.16778448001 2025-10-06,19:48:47.000,279,11066395,5605,0,1759780126,13112.355687819996,25313.52656169,53307.18175872 2025-10-06,19:48:48.000,279,11066460,4965,0,1759780127,13112.348951510001,30849.863919780008,53307.216694320006 2025-10-06,19:48:49.000,279,11066367,5645,0,1759780128,13112.389369370001,32695.227465959993,53307.23765568001 2025-10-06,19:48:50.000,279,11066378,5165,0,1759780129,13112.335478889996,27620.445992880006,53307.20970720001 2025-10-06,19:48:51.000,279,11066392,5125,0,1759780130,13112.32874258,23929.570868790004,53307.23066856 2025-10-06,19:48:52.000,279,11066389,5565,0,1759780131,13112.348951510001,33618.15595860001,53307.22368144 2025-10-06,19:48:53.000,279,11066390,5205,0,1759780132,13112.348951510001,29927.273785380006,53307.1747716 2025-10-06,19:48:54.000,279,11066425,5325,0,1759780133,13112.32874258,26236.46210346,53307.216694320006 2025-10-06,19:48:55.000,279,11066379,5445,0,1759780134,13112.32874258,30849.976705859997,53307.16778448001 2025-10-06,19:48:56.000,279,11066430,5044,0,1759780135,13112.322006269991,27159.143876550006,53307.1747716 2025-10-06,19:48:57.000,279,11066418,5085,0,1759780136,13112.335478889996,29004.4298823,53307.146823120005 2025-10-06,19:48:58.000,279,11066389,5565,0,1759780137,13112.322006269991,30388.597049100004,53307.16079736 2025-10-06,19:48:59.000,279,11066419,5445,0,1759780138,13112.295061029996,28081.719912689994,53307.1049004 2025-10-06,19:49:00.000,279,11066363,5525,0,1759780139,13112.295061029996,29927.118704520006,53307.20272008 2025-10-06,19:49:01.000,279,11066391,5405,0,1759780140,13112.348951510001,29927.132802780005,53307.15381024 2025-10-06,19:49:02.000,279,11066377,5525,0,1759780141,13112.348951510001,28543.007930759995,53307.146823120005 2025-10-06,19:49:03.000,279,11066373,5645,0,1759780142,13112.396105679996,29004.394636650002,53307.15381024 2025-10-06,19:49:04.000,279,11066393,5605,0,1759780143,13112.449996160001,27158.925353519997,53307.1747716 2025-10-06,19:49:05.000,279,11066425,5565,0,1759780144,13112.429787230001,28081.607126610004,53307.13284888 2025-10-06,19:49:06.000,279,11066367,5605,0,1759780145,13112.449996160001,29004.324145349994,53307.13983600001 2025-10-06,19:49:07.000,279,11066228,5005,0,1759780146,13112.456732469996,35463.31508001,53307.06996480001 2025-10-06,19:49:08.000,279,11066378,5005,0,1759780147,13112.510622950002,32695.31205552,53307.13284888 2025-10-06,19:49:09.000,279,11066350,5245,0,1759780148,13112.510622950002,27158.995844820005,53307.216694320006 2025-10-06,19:49:10.000,279,11066330,5205,0,1759780149,13112.530831880002,28081.762207470005,53307.13284888 2025-10-06,19:49:11.000,279,11066387,5405,0,1759780150,13112.571249740002,30388.582950840006,53307.146823120005 2025-10-06,19:49:12.000,279,11066368,4605,0,1759780151,13112.564513429992,33156.663515759996,53307.1747716 2025-10-06,19:49:13.000,279,11066377,5925,0,1759780152,13112.584722359992,29004.479226209995,53307.18175872 2025-10-06,19:49:14.000,279,11066349,5725,0,1759780153,13112.544304499992,26236.4480052,53307.20272008 2025-10-06,19:49:15.000,279,11066380,5205,0,1759780154,13112.537568189997,32695.431890730004,53307.18874584001 2025-10-06,19:49:16.000,279,11066364,4965,0,1759780155,13112.524095569992,26697.792416309996,53307.15381024 2025-10-06,19:49:17.000,279,11066376,5044,0,1759780156,13112.530831880002,25775.13883974,53307.16778448001 2025-10-06,19:49:18.000,279,11066358,5285,0,1759780157,13112.470205090001,26697.90520239,53307.16079736 2025-10-06,19:49:19.000,279,11066302,5165,0,1759780158,13112.503886639992,32695.615168110002,53307.16778448001 2025-10-06,19:49:20.000,279,11066395,5445,0,1759780159,13112.470205090001,31311.58193478,53307.13284888 2025-10-06,19:49:21.000,279,11066344,4965,0,1759780160,13112.476941399997,27159.306006540006,53307.15381024 2025-10-06,19:49:22.000,279,11066357,5485,0,1759780161,13112.449996160001,27159.36239958,53307.146823120005 2025-10-06,19:49:23.000,279,11066383,5645,0,1759780162,13112.429787230001,33157.030070520006,53307.08393904 2025-10-06,19:49:24.000,279,11066403,5605,0,1759780163,13112.429787230001,30850.300965839997,53307.09092616001 2025-10-06,19:49:25.000,279,11066372,5085,0,1759780164,13112.436523539996,23007.17811003,53307.0350292 2025-10-06,19:49:26.000,279,11066352,5245,0,1759780165,13112.456732469996,29004.838731840005,53307.049003440006 2025-10-06,19:49:27.000,279,11066330,5125,0,1759780166,13112.470205090001,31772.954542410007,53307.05599056 2025-10-06,19:49:28.000,279,11066362,5044,0,1759780167,13112.456732469996,34079.74004013,53307.06297768 2025-10-06,19:49:29.000,279,11066392,4925,0,1759780168,13112.517359259997,32695.671561149997,53307.05599056 2025-10-06,19:49:30.000,279,11066382,4765,0,1759780169,13112.497150329997,29466.098553389995,53307.00009360001 2025-10-06,19:49:31.000,279,11066337,5485,0,1759780170,13112.510622950002,29466.133799040006,53307.049003440006 2025-10-06,19:49:32.000,279,11066314,5125,0,1759780171,13112.551040810002,29927.428866240007,53306.98611936 2025-10-06,19:49:33.000,279,11066388,5085,0,1759780172,13112.591458670002,29004.662503590007,53307.00708072 2025-10-06,19:49:34.000,279,11066325,5525,0,1759780173,13112.679030699997,28543.318092479996,53307.076951920004 2025-10-06,19:49:35.000,279,11066382,5125,0,1759780174,13112.692503320002,24852.407722739998,53307.05599056 2025-10-06,19:49:36.000,279,11066318,5125,0,1759780175,13112.739657489998,29927.35837494,53306.99310648 2025-10-06,19:49:37.000,279,11066364,5085,0,1759780176,13112.753130110003,32695.46713638,53307.028042080005 2025-10-06,19:49:38.000,279,11066369,5565,0,1759780177,13112.800284279998,27159.20026959,53307.06297768 2025-10-06,19:49:39.000,279,11066358,5085,0,1759780178,13112.813756899988,31772.813559810005,53307.06297768 2025-10-06,19:49:40.000,279,11066377,5565,0,1759780179,13112.800284279998,29465.964619920007,53307.01406784 2025-10-06,19:49:41.000,279,11066365,5325,0,1759780180,13112.840702139998,27620.50238592,53307.05599056 2025-10-06,19:49:42.000,279,11066367,5285,0,1759780181,13112.935010479989,29004.556766640002,53307.06996480001 2025-10-06,19:49:43.000,279,11066359,5605,0,1759780182,13112.921537859998,29004.599061419998,53307.04201632001 2025-10-06,19:49:44.000,279,11066402,5085,0,1759780183,13112.961955719999,31311.42685392,53307.076951920004 2025-10-06,19:49:45.000,279,11066401,5405,0,1759780184,13112.921537859998,30388.730982570007,53307.076951920004 2025-10-06,19:49:46.000,279,11066377,5645,0,1759780185,13112.968692029994,29927.393620589995,53307.06996480001 2025-10-06,19:49:47.000,279,11066438,5044,0,1759780186,13112.961955719999,30850.152934109996,53307.076951920004 2025-10-06,19:49:48.000,279,11066401,5405,0,1759780187,13112.928274169994,28543.381534650005,53307.06996480001 2025-10-06,19:49:49.000,279,11066399,5445,0,1759780188,13112.914801549989,30850.131786719998,53307.04201632001 2025-10-06,19:49:50.000,279,11066416,4925,0,1759780189,13112.941746789998,26236.539643890006,53307.097913280006 2025-10-06,19:49:51.000,279,11066391,5245,0,1759780190,13112.948483099994,31311.539640000003,53307.076951920004 2025-10-06,19:49:52.000,279,11066408,4805,0,1759780191,13112.887856309993,28082.008927019997,53307.13983600001 2025-10-06,19:49:53.000,279,11066361,5765,0,1759780192,13112.928274169994,30850.152934109996,53307.1049004 2025-10-06,19:49:54.000,279,11066394,5285,0,1759780193,13112.901328929998,29004.782338799996,53307.1049004 2025-10-06,19:49:55.000,279,11066340,5285,0,1759780194,13112.874383689988,29927.541652319997,53307.09092616001 2025-10-06,19:49:56.000,279,11066399,5605,0,1759780195,13112.847438449993,31311.638327819994,53307.097913280006 2025-10-06,19:49:57.000,279,11066360,5165,0,1759780196,13112.833965829988,27159.418792619996,53307.09092616001 2025-10-06,19:49:58.000,279,11066398,4845,0,1759780197,13112.827229519993,33157.05826704,53307.12586176 2025-10-06,19:49:59.000,279,11066371,5485,0,1759780198,13112.786811659993,32234.369444819997,53307.076951920004 2025-10-06,19:50:00.000,279,11066362,4965,0,1759780199,13112.780075349998,28082.14286049,53307.11188752 2025-10-06,19:50:01.000,279,11066341,5525,0,1759780200,13112.739657489998,27159.3905961,53307.1049004 2025-10-06,19:50:02.000,279,11066372,5165,0,1759780201,13112.739657489998,28082.030074409995,53307.09092616001 2025-10-06,19:50:03.000,279,11066341,5605,0,1759780202,13112.739657489998,31311.58193478,53307.15381024 2025-10-06,19:50:04.000,279,11066390,4965,0,1759780203,13112.719448559998,23468.48727549,53307.11887464001 2025-10-06,19:50:05.000,279,11066352,5165,0,1759780204,13112.679030699997,29466.133799040006,53307.11188752 2025-10-06,19:50:06.000,279,11066401,5405,0,1759780205,13112.652085460002,28543.374485520006,53307.028042080005 2025-10-06,19:50:07.000,279,11066420,4885,0,1759780206,13112.638612839997,26236.574889540003,53307.09092616001 2025-10-06,19:50:08.000,279,11066417,5645,0,1759780207,13112.591458670002,23929.7611953,53307.09092616001 2025-10-06,19:50:09.000,279,11066426,5205,0,1759780208,13112.571249740002,29004.711847500002,53307.146823120005 2025-10-06,19:50:10.000,279,11066418,4925,0,1759780209,13112.584722359992,29927.414767979993,53307.08393904 2025-10-06,19:50:11.000,279,11066380,4805,0,1759780210,13112.625140219992,28081.96663224,53307.09092616001 2025-10-06,19:50:12.000,279,11066392,5285,0,1759780211,13112.591458670002,28082.008927019997,53307.11887464001 2025-10-06,19:50:13.000,279,11066400,4965,0,1759780212,13112.571249740002,30850.12473759,53307.0350292 2025-10-06,19:50:14.000,279,11066410,5005,0,1759780213,13112.537568189997,27620.643368520003,53307.00708072 2025-10-06,19:50:15.000,279,11066397,5405,0,1759780214,13112.551040810002,26236.638331709997,53306.979132240005 2025-10-06,19:50:16.000,279,11066425,5565,0,1759780215,13112.537568189997,27620.643368520003,53307.028042080005 2025-10-06,19:50:17.000,279,11066382,4925,0,1759780216,13112.551040810002,29466.04216035,53306.98611936 2025-10-06,19:50:18.000,279,11066357,5565,0,1759780217,13112.577986049997,25313.83672341,53306.98611936 2025-10-06,19:50:19.000,279,11066433,5405,0,1759780218,13112.537568189997,31311.539640000003,53306.965158 2025-10-06,19:50:20.000,279,11066393,5645,0,1759780219,13112.551040810002,25313.871969059997,53306.965158 2025-10-06,19:50:21.000,279,11066433,5245,0,1759780220,13112.544304499992,25775.244576690005,53307.01406784 2025-10-06,19:50:22.000,279,11066384,5125,0,1759780221,13112.537568189997,33156.95957922,53306.97214512001 2025-10-06,19:50:23.000,279,11066419,5445,0,1759780222,13112.571249740002,25313.942460360005,53306.979132240005 2025-10-06,19:50:24.000,279,11066375,5605,0,1759780223,13112.537568189997,27620.699761559998,53306.930222400006 2025-10-06,19:50:25.000,279,11066386,5165,0,1759780224,13112.571249740002,27159.341252190003,53306.86733832 2025-10-06,19:50:26.000,279,11066402,5085,0,1759780225,13112.517359259997,28082.093516580004,53306.881312560006 2025-10-06,19:50:27.000,279,11066322,5125,0,1759780226,13112.537568189997,25313.928362100007,53306.90227392001 2025-10-06,19:50:28.000,279,11066357,5565,0,1759780227,13112.483677709992,29466.21133947,53306.90227392001 2025-10-06,19:50:29.000,279,11066337,5565,0,1759780228,13112.490414020001,28082.086467450004,53306.8952868 2025-10-06,19:50:30.000,279,11066364,5205,0,1759780229,13112.429787230001,29466.21133947,53306.881312560006 2025-10-06,19:50:31.000,279,11066368,5085,0,1759780230,13112.362424129991,36386.61717654001,53306.91624816 2025-10-06,19:50:32.000,279,11066416,5125,0,1759780231,13112.315269959996,30850.27981845,53306.909261040004 2025-10-06,19:50:33.000,279,11066371,5645,0,1759780232,13112.28832472,29466.19724121,53306.93720952 2025-10-06,19:50:34.000,279,11066372,5125,0,1759780233,13112.26811579,28082.164007879997,53306.930222400006 2025-10-06,19:50:35.000,279,11066379,5445,0,1759780234,13112.24790686,25775.44900146,53306.80445424001 2025-10-06,19:50:36.000,279,11066377,5485,0,1759780235,13112.22096161999,27159.580922609995,53306.84637696 2025-10-06,19:50:37.000,279,11066333,5525,0,1759780236,13112.194016379995,32695.826642009997,53306.86733832 2025-10-06,19:50:38.000,279,11066327,5445,0,1759780237,13112.10644435,28082.27679396,53306.83938984 2025-10-06,19:50:39.000,279,11066375,5485,0,1759780238,13112.09970803999,28082.31203961,53306.85336408001 2025-10-06,19:50:40.000,279,11066343,5245,0,1759780239,13112.04581756,26698.187167590004,53306.78349288001 2025-10-06,19:50:41.000,279,11066404,5005,0,1759780240,13112.052553869995,26236.885051260004,53306.78349288001 2025-10-06,19:50:42.000,279,11066377,5565,0,1759780241,13112.05929017999,32234.552722199995,53306.79746712 2025-10-06,19:50:43.000,279,11066376,4925,0,1759780242,13112.06602649,29466.331174680003,53306.78349288001 2025-10-06,19:50:44.000,279,11066347,5485,0,1759780243,13112.02560863,29004.979714440007,53306.80445424001 2025-10-06,19:50:45.000,279,11066369,5645,0,1759780244,13112.01887231999,29466.324125550003,53306.74855728 2025-10-06,19:50:46.000,279,11066364,5085,0,1759780245,13112.0053997,24391.317080310007,53306.811441360005 2025-10-06,19:50:47.000,279,11066398,5085,0,1759780246,13111.951509219994,25314.01295166,53306.84637696 2025-10-06,19:50:48.000,279,11066354,5044,0,1759780247,13111.951509219994,26698.05323412,53306.79746712 2025-10-06,19:50:49.000,279,11066360,5085,0,1759780248,13111.90435505,29466.098553389995,53306.811441360005 2025-10-06,19:50:50.000,279,11066379,5405,0,1759780249,13111.911091359994,28081.917288330005,53306.762531520006 2025-10-06,19:50:51.000,279,11066367,5565,0,1759780250,13111.87740980999,32695.48123464,53306.811441360005 2025-10-06,19:50:52.000,279,11066378,5205,0,1759780251,13111.810046709994,23468.226457679993,53306.68567320001 2025-10-06,19:50:53.000,279,11066319,5845,0,1759780252,13111.796574089989,29465.73199863,53306.68567320001 2025-10-06,19:50:54.000,279,11066332,5085,0,1759780253,13111.769628849994,28542.97268511,53306.7206088 2025-10-06,19:50:55.000,279,11066317,5565,0,1759780254,13111.810046709994,34079.14791321001,53306.70663456001 2025-10-06,19:50:56.000,279,11066369,5445,0,1759780255,13111.776365159989,24390.59101992,53306.73458304001 2025-10-06,19:50:57.000,279,11066377,5605,0,1759780256,13111.783101469999,29465.499377340006,53306.73458304001 2025-10-06,19:50:58.000,279,11066365,5485,0,1759780257,13111.749419919994,26235.9545661,53306.72759592 2025-10-06,19:50:59.000,279,11066351,5485,0,1759780258,13111.709002059994,29004.056278410004,53306.67169896 2025-10-06,19:51:00.000,279,11066327,5565,0,1759780259,13111.702265749998,28081.33925967,53306.65772472 2025-10-06,19:51:01.000,279,11066313,5485,0,1759780260,13111.722474679998,33156.26171535,53306.66471184001 2025-10-06,19:51:02.000,279,11066370,5044,0,1759780261,13111.722474679998,29004.021032760007,53306.66471184001 2025-10-06,19:51:03.000,279,11066323,5565,0,1759780262,13111.749419919994,28081.409750970008,53306.62977624 2025-10-06,19:51:04.000,279,11066345,5605,0,1759780263,13111.769628849994,29465.520524730004,53306.65772472 2025-10-06,19:51:05.000,279,11066371,5565,0,1759780264,13111.823519329999,28542.852849899995,53306.58785352001 2025-10-06,19:51:06.000,279,11066448,5085,0,1759780265,13111.830255639994,31311.039151770005,53306.56689216001 2025-10-06,19:51:07.000,279,11066379,5645,0,1759780266,13111.830255639994,25774.81457976,53306.524969440004 2025-10-06,19:51:08.000,279,11066401,5445,0,1759780267,13111.870673499994,28081.65647052,53306.573879280004 2025-10-06,19:51:09.000,279,11066375,5405,0,1759780268,13111.91782766999,26236.264727820002,53306.49702096001 2025-10-06,19:51:10.000,279,11066363,5445,0,1759780269,13111.92456398,32233.960595280005,53306.573879280004 2025-10-06,19:51:11.000,279,11066400,5005,0,1759780270,13111.97845445999,23468.15596638,53306.62278912 2025-10-06,19:51:12.000,279,11066355,5405,0,1759780271,13111.95824552999,33618.11366382,53306.55291792 2025-10-06,19:51:13.000,279,11066377,5645,0,1759780272,13112.0053997,31311.292920449996,53306.55990504 2025-10-06,19:51:14.000,279,11066377,5684,0,1759780273,13112.02560863,29465.922325139996,53306.55990504 2025-10-06,19:51:15.000,279,11066404,4965,0,1759780274,13112.08623542,31311.299969579995,53306.573879280004 2025-10-06,19:51:16.000,279,11066345,5565,0,1759780275,13112.05929017999,32234.00993919,53306.55291792 2025-10-06,19:51:17.000,279,11066369,5605,0,1759780276,13112.06602649,30388.582950840006,53306.573879280004 2025-10-06,19:51:18.000,279,11066397,5525,0,1759780277,13112.06602649,30849.899165430004,53306.594840640006 2025-10-06,19:51:19.000,279,11066329,5565,0,1759780278,13112.03908124999,28081.698765299996,53306.60182776 2025-10-06,19:51:20.000,279,11066352,4925,0,1759780279,13112.052553869995,33156.62122098,53306.594840640006 2025-10-06,19:51:21.000,279,11066356,5125,0,1759780280,13112.032344939995,30388.364427809996,53306.5808664 2025-10-06,19:51:22.000,279,11066397,5485,0,1759780281,13112.03908124999,31311.060299160003,53306.56689216001 2025-10-06,19:51:24.000,279,11066359,5605,0,1759780283,13111.991927079995,31311.010955250007,53306.55291792 2025-10-06,19:51:25.000,279,11066377,5525,0,1759780284,13112.052553869995,26236.003910009997,53306.55291792 2025-10-06,19:51:26.000,279,11066308,5044,0,1759780285,13112.08623542,28542.768260340003,53306.524969440004 2025-10-06,19:51:27.000,279,11066316,5365,0,1759780286,13112.08623542,27620.093536379994,53306.48304672 2025-10-06,19:51:28.000,279,11066362,5125,0,1759780287,13112.09970803999,27620.079438119996,53306.50400808 2025-10-06,19:51:29.000,279,11066386,4925,0,1759780288,13112.12665328,31310.905218300002,53306.50400808 2025-10-06,19:51:30.000,279,11066368,4765,0,1759780289,13112.16707114,33156.38155056001,53306.48304672 2025-10-06,19:51:31.000,279,11066375,5485,0,1759780290,13112.207489,29004.119720579998,53306.5109952 2025-10-06,19:51:32.000,279,11066405,5405,0,1759780291,13112.254643169996,29465.442984299996,53306.53195656 2025-10-06,19:51:33.000,279,11066378,5125,0,1759780292,13112.26137947999,29465.464131689994,53306.58785352001 2025-10-06,19:51:34.000,279,11066359,5405,0,1759780293,13112.32874258,31310.862923520006,53306.55990504 2025-10-06,19:51:35.000,279,11066386,4605,0,1759780294,13112.375896749996,26697.320124599995,53306.5808664 2025-10-06,19:51:36.000,279,11066331,5445,0,1759780295,13112.429787230001,27158.74207614,53306.524969440004 2025-10-06,19:51:37.000,279,11066407,5565,0,1759780296,13112.456732469996,28542.81055512,53306.55291792 2025-10-06,19:51:38.000,279,11066399,5605,0,1759780297,13112.497150329997,30849.6101511,53306.55990504 2025-10-06,19:51:39.000,279,11066387,5445,0,1759780298,13112.530831880002,29926.900181489997,53306.50400808 2025-10-06,19:51:40.000,279,11066353,5605,0,1759780299,13112.577986049997,28081.452045750004,53306.62278912 2025-10-06,19:51:41.000,279,11066382,5085,0,1759780300,13112.591458670002,28542.902193810005,53306.66471184001 2025-10-06,19:51:42.000,279,11066370,5165,0,1759780301,13112.645349149992,32233.720924859997,53306.6507376 2025-10-06,19:51:43.000,279,11066388,4765,0,1759780302,13112.658821769997,30849.652445879998,53306.67868608 2025-10-06,19:51:44.000,279,11066410,5044,0,1759780303,13112.685767009993,25313.406726479996,53306.65772472 2025-10-06,19:51:45.000,279,11066366,5165,0,1759780304,13112.726184869993,32233.784367030006,53306.63676336001 2025-10-06,19:51:46.000,279,11066393,5605,0,1759780305,13112.719448559998,30388.378526069995,53306.643750480005 2025-10-06,19:51:47.000,279,11066358,5165,0,1759780306,13112.746393799993,29004.317096219995,53306.692660320005 2025-10-06,19:51:48.000,279,11066354,5044,0,1759780307,13112.739657489998,29465.746096889998,53306.67169896 2025-10-06,19:51:49.000,279,11066383,5565,0,1759780308,13112.780075349998,29465.71790037,53306.68567320001 2025-10-06,19:51:50.000,279,11066348,5165,0,1759780309,13112.773339040003,32233.925349629993,53306.69964744 2025-10-06,19:51:51.000,279,11066352,5085,0,1759780310,13112.759866419998,26236.29292434,53306.67169896 2025-10-06,19:51:52.000,279,11066415,5605,0,1759780311,13112.739657489998,25774.955562360003,53306.67868608 2025-10-06,19:51:53.000,279,11066412,5125,0,1759780312,13112.766602729993,26697.630286319996,53306.73458304001 2025-10-06,19:51:54.000,279,11066371,5565,0,1759780313,13112.759866419998,26236.264727820002,53306.713621680006 2025-10-06,19:51:55.000,279,11066350,4925,0,1759780314,13112.753130110003,26236.27882608,53306.74855728 2025-10-06,19:51:56.000,279,11066370,5205,0,1759780315,13112.759866419998,33618.09956556,53306.67868608 2025-10-06,19:51:57.000,279,11066394,5125,0,1759780316,13112.739657489998,30388.589999970005,53306.73458304001 2025-10-06,19:51:58.000,279,11066388,5005,0,1759780317,13112.705975939993,29927.266736250007,53306.67868608 2025-10-06,19:51:59.000,279,11066370,5085,0,1759780318,13112.705975939993,31772.736019379998,53306.7206088 2025-10-06,19:52:00.000,279,11066333,5485,0,1759780319,13112.766602729993,32234.150921790002,53306.73458304001 2025-10-06,19:52:01.000,279,11066364,5165,0,1759780320,13112.705975939993,28081.96663224,53306.692660320005 2025-10-06,19:52:02.000,279,11066415,5365,0,1759780321,13112.705975939993,28081.952533980002,53306.72759592 2025-10-06,19:52:03.000,279,11066418,5165,0,1759780322,13112.699239629997,30850.1035902,53306.70663456001 2025-10-06,19:52:04.000,279,11066363,5805,0,1759780323,13112.631876530002,32234.19321657,53306.76951864 2025-10-06,19:52:05.000,279,11066420,4925,0,1759780324,13112.645349149992,32695.558775070007,53306.68567320001 2025-10-06,19:52:06.000,279,11066358,4925,0,1759780325,13112.692503320002,28082.023025279996,53306.68567320001 2025-10-06,19:52:07.000,279,11066399,5565,0,1759780326,13112.652085460002,29466.112651649993,53306.72759592 2025-10-06,19:52:08.000,279,11066342,4925,0,1759780327,13112.652085460002,23929.831686599995,53306.70663456001 2025-10-06,19:52:09.000,279,11066355,5365,0,1759780328,13112.658821769997,31772.86995285,53306.70663456001 2025-10-06,19:52:10.000,279,11066359,5285,0,1759780329,13112.638612839997,27620.6856633,53306.70663456001 2025-10-06,19:52:11.000,279,11066361,5445,0,1759780330,13112.672294390002,23929.803490079998,53306.73458304001 2025-10-06,19:52:12.000,279,11066349,5565,0,1759780331,13112.604931289992,29466.04920948,53306.713621680006 2025-10-06,19:52:13.000,279,11066387,5525,0,1759780332,13112.625140219992,26236.525545630007,53306.7206088 2025-10-06,19:52:14.000,279,11066399,5684,0,1759780333,13112.618403909997,31311.448001309996,53306.79048 2025-10-06,19:52:15.000,279,11066374,4925,0,1759780334,13112.584722359992,25775.13883974,53306.79048 2025-10-06,19:52:16.000,279,11066341,5525,0,1759780335,13112.598194979997,33156.85384227001,53306.79746712 2025-10-06,19:52:17.000,279,11066365,5485,0,1759780336,13112.571249740002,30388.618196490002,53306.76951864 2025-10-06,19:52:18.000,279,11066341,5245,0,1759780337,13112.577986049997,31311.328166100007,53306.75554440001 2025-10-06,19:52:19.000,279,11066336,5125,0,1759780338,13112.577986049997,32695.417792470005,53306.75554440001 2025-10-06,19:52:20.000,279,11066371,5605,0,1759780339,13112.564513429992,25313.70278994,53306.78349288001 2025-10-06,19:52:21.000,279,11066360,5085,0,1759780340,13112.591458670002,27620.488287660002,53306.76951864 2025-10-06,19:52:22.000,279,11066338,5085,0,1759780341,13112.584722359992,27620.438943750007,53306.79746712 2025-10-06,19:52:23.000,279,11066361,5684,0,1759780342,13112.604931289992,30849.969656729998,53306.73458304001 2025-10-06,19:52:24.000,279,11066419,5485,0,1759780343,13112.598194979997,27620.431894620007,53306.6507376 2025-10-06,19:52:25.000,279,11066404,5044,0,1759780344,13112.604931289992,29004.542668380003,53306.762531520006 2025-10-06,19:52:26.000,279,11066395,5684,0,1759780345,13112.631876530002,32695.33320291,53306.741570160004 2025-10-06,19:52:27.000,279,11066350,5005,0,1759780346,13112.658821769997,31772.587987649997,53306.713621680006 2025-10-06,19:52:28.000,279,11066364,5044,0,1759780347,13112.625140219992,28543.12071684,53306.7206088 2025-10-06,19:52:29.000,279,11066340,5085,0,1759780348,13112.618403909997,27620.467140270004,53306.73458304001 2025-10-06,19:52:30.000,279,11066383,5485,0,1759780349,13112.604931289992,30388.604098230004,53306.70663456001 2025-10-06,19:52:31.000,279,11066369,5565,0,1759780350,13112.638612839997,31311.215380020003,53306.73458304001 2025-10-06,19:52:32.000,279,11066372,4965,0,1759780351,13112.584722359992,28543.064323800005,53306.741570160004 2025-10-06,19:52:33.000,279,11066343,5365,0,1759780352,13112.591458670002,24390.887083380003,53306.72759592 2025-10-06,19:52:34.000,279,11066369,5725,0,1759780353,13112.618403909997,20700.01195929,53306.75554440001 2025-10-06,19:52:35.000,279,11066363,5765,0,1759780354,13112.631876530002,25774.962611490002,53306.70663456001 2025-10-06,19:52:36.000,279,11066354,4925,0,1759780355,13112.618403909997,29004.41578404,53306.741570160004 2025-10-06,19:52:37.000,279,11066371,5605,0,1759780356,13112.631876530002,30849.78637935,53306.7206088 2025-10-06,19:52:38.000,279,11066374,5005,0,1759780357,13112.611667600002,30849.765231960002,53306.692660320005 2025-10-06,19:52:39.000,279,11066377,5405,0,1759780358,13112.611667600002,29465.654458200006,53306.713621680006 2025-10-06,19:52:40.000,279,11066351,5605,0,1759780359,13112.631876530002,29004.345292740007,53306.73458304001 2025-10-06,19:52:41.000,279,11066413,5565,0,1759780360,13112.618403909997,27158.87600961,53306.692660320005 2025-10-06,19:52:42.000,279,11066347,5605,0,1759780361,13112.618403909997,29465.612163419995,53306.77650576 2025-10-06,19:52:43.000,279,11066364,4965,0,1759780362,13112.625140219992,28542.895144680006,53306.72759592 2025-10-06,19:52:44.000,279,11066389,5845,0,1759780363,13112.625140219992,28081.50843879,53306.692660320005 2025-10-06,19:52:45.000,279,11066401,5525,0,1759780364,13112.591458670002,28542.909242940004,53306.75554440001 2025-10-06,19:52:46.000,279,11066398,5085,0,1759780365,13112.598194979997,29926.914279749995,53306.69964744 2025-10-06,19:52:47.000,279,11066364,5285,0,1759780366,13112.584722359992,29465.591016029997,53306.67169896 2025-10-06,19:52:48.000,279,11066390,5125,0,1759780367,13112.625140219992,30388.251641730007,53306.68567320001 2025-10-06,19:52:49.000,279,11066401,5405,0,1759780368,13112.598194979997,34540.50642258,53306.66471184001 2025-10-06,19:52:50.000,279,11066366,5285,0,1759780369,13112.625140219992,29926.886083229998,53306.643750480005 2025-10-06,19:52:51.000,279,11066347,5605,0,1759780370,13112.645349149992,28081.48024227,53306.67169896 2025-10-06,19:52:52.000,279,11066348,5205,0,1759780371,13112.672294390002,29465.56281951,53306.69964744 2025-10-06,19:52:53.000,279,11066385,5445,0,1759780372,13112.699239629997,32233.735023119996,53306.643750480005 2025-10-06,19:52:54.000,279,11066358,5085,0,1759780373,13112.732921180002,28542.831702509997,53306.72759592 2025-10-06,19:52:55.000,279,11066392,5165,0,1759780374,13112.746393799993,29926.963623660005,53306.73458304001 2025-10-06,19:52:56.000,279,11066365,5405,0,1759780375,13112.773339040003,29926.970672790005,53306.67868608 2025-10-06,19:52:57.000,279,11066364,5165,0,1759780376,13112.827229519993,28542.95153772,53306.72759592 2025-10-06,19:52:58.000,279,11066387,5605,0,1759780377,13112.854174759988,30388.406722590007,53306.62977624 2025-10-06,19:52:59.000,279,11066384,5044,0,1759780378,13112.874383689988,29927.03411496,53306.72759592 2025-10-06,19:53:00.000,279,11066422,5205,0,1759780379,13112.901328929998,32695.16402379,53306.67169896 2025-10-06,19:53:01.000,279,11066371,5365,0,1759780380,13112.935010479989,30849.78637935,53306.73458304001 2025-10-06,19:53:02.000,279,11066379,5565,0,1759780381,13112.914801549989,30849.737035440005,53306.62977624 2025-10-06,19:53:03.000,279,11066178,4885,0,1759780382,13112.961955719999,25774.84277628,53306.7206088 2025-10-06,19:53:04.000,279,11066367,5565,0,1759780383,13112.982164649999,29004.380538390003,53306.69964744 2025-10-06,19:53:05.000,279,11066384,4845,0,1759780384,13112.995637269989,30849.77228109,53306.67868608 2025-10-06,19:53:06.000,279,11066348,4925,0,1759780385,13113.069736679994,30849.814575869997,53306.68567320001 2025-10-06,19:53:07.000,279,11066426,5044,0,1759780386,13113.063000369999,26236.28587521,53306.63676336001 2025-10-06,19:53:08.000,279,11066309,5325,0,1759780387,13113.042791439999,28543.078422060004,53306.692660320005 2025-10-06,19:53:09.000,279,11066355,5725,0,1759780388,13113.03605512999,30388.505410409998,53306.62977624 2025-10-06,19:53:10.000,279,11066351,5684,0,1759780389,13113.015846199989,30388.526557799996,53306.69964744 2025-10-06,19:53:11.000,279,11066364,4965,0,1759780390,13113.03605512999,29927.139851910004,53306.72759592 2025-10-06,19:53:12.000,279,11066371,5405,0,1759780391,13113.042791439999,29465.774293409995,53306.74855728 2025-10-06,19:53:13.000,279,11066405,5445,0,1759780392,13113.049527749994,30388.519508669997,53306.75554440001 2025-10-06,19:53:14.000,279,11066389,5645,0,1759780393,13113.015846199989,29004.40873491,53306.74855728 2025-10-06,19:53:15.000,279,11066404,5085,0,1759780394,13112.982164649999,29004.42283317,53306.74855728 2025-10-06,19:53:16.000,279,11066381,5565,0,1759780395,13113.029318819994,28081.64942139,53306.74855728 2025-10-06,19:53:17.000,279,11066376,5044,0,1759780396,13112.961955719999,33156.564827940005,53306.741570160004 2025-10-06,19:53:18.000,279,11066376,5245,0,1759780397,13112.935010479989,30388.378526069995,53306.762531520006 2025-10-06,19:53:19.000,279,11066412,5085,0,1759780398,13112.928274169994,32233.777317900007,53306.76951864 2025-10-06,19:53:20.000,279,11066375,5565,0,1759780399,13112.887856309993,28081.614175740004,53306.7206088 2025-10-06,19:53:21.000,279,11066324,5044,0,1759780400,13112.813756899988,32695.16402379,53306.762531520006 2025-10-06,19:53:22.000,279,11066366,5205,0,1759780401,13112.800284279998,30388.378526069995,53306.741570160004 2025-10-06,19:53:23.000,279,11066399,5684,0,1759780402,13112.739657489998,29465.591016029997,53306.72759592 2025-10-06,19:53:24.000,279,11066326,5125,0,1759780403,13112.705975939993,35001.84378456,53306.72759592 2025-10-06,19:53:25.000,279,11066359,5525,0,1759780404,13112.692503320002,29926.977721920004,53306.73458304001 2025-10-06,19:53:26.000,279,11066399,5525,0,1759780405,13112.712712250002,24390.633314699997,53306.713621680006 2025-10-06,19:53:27.000,279,11066374,5005,0,1759780406,13112.638612839997,29926.949525400007,53306.66471184001 2025-10-06,19:53:28.000,279,11066339,5605,0,1759780407,13112.611667600002,29465.55577038,53306.67868608 2025-10-06,19:53:29.000,279,11066376,4925,0,1759780408,13112.577986049997,26697.461107199997,53306.692660320005 2025-10-06,19:53:30.000,279,11066363,5445,0,1759780409,13112.577986049997,29465.56281951,53306.62278912 2025-10-06,19:53:31.000,279,11066334,5125,0,1759780410,13112.530831880002,26697.475205459996,53306.60182776 2025-10-06,19:53:32.000,279,11066342,5125,0,1759780411,13112.497150329997,28081.543684439996,53306.67169896 2025-10-06,19:53:33.000,279,11066345,5445,0,1759780412,13112.503886639992,24852.06231537,53306.67868608 2025-10-06,19:53:34.000,279,11066343,5645,0,1759780413,13112.503886639992,29465.619212549995,53306.643750480005 2025-10-06,19:53:35.000,279,11066397,5605,0,1759780414,13112.503886639992,28542.916292070004,53306.643750480005 2025-10-06,19:53:36.000,279,11066361,5325,0,1759780415,13112.557777119997,30849.708838920007,53306.61580200001 2025-10-06,19:53:37.000,279,11066354,5005,0,1759780416,13112.537568189997,29004.345292740007,53306.53195656 2025-10-06,19:53:38.000,279,11066381,5605,0,1759780417,13112.551040810002,25774.849825409998,53306.594840640006 2025-10-06,19:53:39.000,279,11066332,5165,0,1759780418,13112.591458670002,27620.290912020006,53306.545930800006 2025-10-06,19:53:40.000,279,11066374,5005,0,1759780419,13112.551040810002,29927.048213219998,53306.63676336001 2025-10-06,19:53:41.000,279,11066399,5684,0,1759780420,13112.564513429992,31311.180134370006,53306.62278912 2025-10-06,19:53:42.000,279,11066405,5565,0,1759780421,13112.604931289992,30849.765231960002,53306.594840640006 2025-10-06,19:53:43.000,279,11066395,5605,0,1759780422,13112.598194979997,26236.208334780007,53306.51798232001 2025-10-06,19:53:44.000,279,11066383,5605,0,1759780423,13112.611667600002,31311.130790459996,53306.60182776 2025-10-06,19:53:45.000,279,11066411,5684,0,1759780424,13112.638612839997,28081.600077480005,53306.5808664 2025-10-06,19:53:46.000,279,11066390,5044,0,1759780425,13112.665558079992,30388.32918216,53306.60881488 2025-10-06,19:53:47.000,279,11066347,5605,0,1759780426,13112.692503320002,29926.949525400007,53306.58785352001 2025-10-06,19:53:48.000,279,11066369,5405,0,1759780427,13112.699239629997,26697.468156329996,53306.61580200001 2025-10-06,19:53:49.000,279,11066344,5085,0,1759780428,13112.712712250002,33617.859895140005,53306.53894368001 2025-10-06,19:53:50.000,279,11066396,5245,0,1759780429,13112.739657489998,29927.069360609996,53306.55990504 2025-10-06,19:53:51.000,279,11066391,5765,0,1759780430,13112.712712250002,29926.956574530006,53306.56689216001 2025-10-06,19:53:52.000,279,11066418,5285,0,1759780431,13112.719448559998,29004.26070318,53306.58785352001 2025-10-06,19:53:53.000,279,11066411,5605,0,1759780432,13112.739657489998,30388.300985640002,53306.58785352001 2025-10-06,19:53:54.000,279,11066429,5645,0,1759780433,13112.759866419998,25313.399677349997,53306.55291792 2025-10-06,19:53:55.000,279,11066358,4925,0,1759780434,13112.719448559998,33617.79645297,53306.545930800006 2025-10-06,19:53:56.000,279,11066391,5925,0,1759780435,13112.719448559998,29926.970672790005,53306.573879280004 2025-10-06,19:53:57.000,279,11066354,4925,0,1759780436,13112.726184869993,29926.998869310002,53306.61580200001 2025-10-06,19:53:58.000,279,11066380,5165,0,1759780437,13112.692503320002,29465.654458200006,53306.62977624 2025-10-06,19:53:59.000,279,11066417,5565,0,1759780438,13112.645349149992,28542.866948159994,53306.58785352001 2025-10-06,19:54:00.000,279,11066388,4925,0,1759780439,13112.631876530002,32695.030090319997,53306.58785352001 2025-10-06,19:54:01.000,279,11066420,4765,0,1759780440,13112.672294390002,24852.04821711,53306.49003384 2025-10-06,19:54:02.000,279,11066361,5565,0,1759780441,13112.658821769997,27158.791420049994,53306.545930800006 2025-10-06,19:54:03.000,279,11066435,5605,0,1759780442,13112.692503320002,29926.935427139993,53306.61580200001 2025-10-06,19:54:04.000,279,11066425,5565,0,1759780443,13112.645349149992,29465.605114289996,53306.5808664 2025-10-06,19:54:05.000,279,11066458,5125,0,1759780444,13112.672294390002,32695.14992553,53306.58785352001 2025-10-06,19:54:06.000,279,11066404,5205,0,1759780445,13112.591458670002,27620.213371589998,53306.55990504 2025-10-06,19:54:07.000,279,11066400,5044,0,1759780446,13112.604931289992,30388.33623129,53306.53195656 2025-10-06,19:54:08.000,279,11066355,5605,0,1759780447,13112.591458670002,29004.24660492,53306.49702096001 2025-10-06,19:54:09.000,279,11066402,4925,0,1759780448,13112.658821769997,32695.037139449996,53306.56689216001 2025-10-06,19:54:10.000,279,11066392,4925,0,1759780449,13112.631876530002,31310.94751308,53306.573879280004 2025-10-06,19:54:11.000,279,11066388,5205,0,1759780450,13112.631876530002,28081.444996620005,53306.573879280004 2025-10-06,19:54:12.000,279,11066400,4925,0,1759780451,13112.611667600002,28542.733014690006,53306.573879280004 2025-10-06,19:54:13.000,279,11066425,5445,0,1759780452,13112.584722359992,30388.117708260004,53306.594840640006 2025-10-06,19:54:14.000,279,11066355,5605,0,1759780453,13112.598194979997,33156.22646970001,53306.49003384 2025-10-06,19:54:15.000,279,11066398,5285,0,1759780454,13112.625140219992,33617.51448776999,53306.524969440004 2025-10-06,19:54:16.000,279,11066413,5765,0,1759780455,13112.625140219992,31310.700793530006,53306.60881488 2025-10-06,19:54:17.000,279,11066359,5565,0,1759780456,13112.645349149992,20699.53966758,53306.53195656 2025-10-06,19:54:18.000,279,11066409,5645,0,1759780457,13112.652085460002,33156.06433971001,53306.51798232001 2025-10-06,19:54:19.000,279,11066457,5725,0,1759780458,13112.631876530002,29926.505430210003,53306.56689216001 2025-10-06,19:54:20.000,279,11066426,4965,0,1759780459,13112.665558079992,27619.649441190006,53306.53894368001 2025-10-06,19:54:21.000,279,11066375,5525,0,1759780460,13112.638612839997,31310.44702485,53306.53894368001 2025-10-06,19:54:22.000,279,11066446,5044,0,1759780461,13112.638612839997,30849.018024179997,53306.49003384 2025-10-06,19:54:23.000,279,11066427,5605,0,1759780462,13112.618403909997,29926.22346501,53306.55990504 2025-10-06,19:54:24.000,279,11066390,5205,0,1759780463,13112.638612839997,28080.8528697,53306.55291792 2025-10-06,19:54:25.000,279,11066404,5005,0,1759780464,13112.571249740002,25312.772304779995,53306.60881488 2025-10-06,19:54:26.000,279,11066404,5005,0,1759780465,13112.618403909997,35001.18821547,53306.55291792 2025-10-06,19:54:27.000,279,11066392,5205,0,1759780466,13112.598194979997,34539.85085349,53306.524969440004 2025-10-06,19:54:28.000,279,11066402,4925,0,1759780467,13112.598194979997,32233.023060990003,53306.524969440004 2025-10-06,19:54:29.000,279,11066446,5125,0,1759780468,13112.618403909997,29003.640379739998,53306.5808664 2025-10-06,19:54:30.000,279,11066353,5405,0,1759780469,13112.571249740002,27619.578949889998,53306.55291792 2025-10-06,19:54:31.000,279,11066417,5525,0,1759780470,13112.584722359992,29465.012987370006,53306.5109952 2025-10-06,19:54:32.000,279,11066377,5445,0,1759780471,13112.631876530002,35923.98277464,53306.545930800006 2025-10-06,19:54:33.000,279,11066425,5405,0,1759780472,13112.604931289992,34078.6051302,53306.53894368001 2025-10-06,19:54:34.000,279,11066336,5085,0,1759780473,13112.584722359992,28081.050245339997,53306.5808664 2025-10-06,19:54:35.000,279,11066365,5684,0,1759780474,13112.598194979997,24390.27380907,53306.56689216001 2025-10-06,19:54:36.000,279,11066412,4965,0,1759780475,13112.598194979997,31310.6232531,53306.5808664 2025-10-06,19:54:37.000,279,11066399,5605,0,1759780476,13112.631876530002,31310.693744400007,53306.55291792 2025-10-06,19:54:38.000,279,11066382,5285,0,1759780477,13112.598194979997,27158.57994615,53306.53894368001 2025-10-06,19:54:39.000,279,11066403,5445,0,1759780478,13112.598194979997,29004.049229280005,53306.48304672 2025-10-06,19:54:40.000,279,11066341,5485,0,1759780479,13112.577986049997,29465.38659126,53306.5109952 2025-10-06,19:54:41.000,279,11066372,5005,0,1759780480,13112.611667600002,28081.282866630005,53306.573879280004 2025-10-06,19:54:42.000,279,11066386,5044,0,1759780481,13112.604931289992,28542.669572519997,53306.62278912 2025-10-06,19:54:43.000,279,11066413,5525,0,1759780482,13112.631876530002,25774.560811079995,53306.5808664 2025-10-06,19:54:44.000,279,11066376,5125,0,1759780483,13112.625140219992,27619.924357259995,53306.55291792 2025-10-06,19:54:45.000,279,11066422,5325,0,1759780484,13112.577986049997,30849.335235029997,53306.594840640006 2025-10-06,19:54:46.000,279,11066376,5085,0,1759780485,13112.584722359992,32694.741075989994,53306.60182776 2025-10-06,19:54:47.000,279,11066377,5605,0,1759780486,13112.598194979997,34540.153966080004,53306.58785352001 2025-10-06,19:54:48.000,279,11066449,5405,0,1759780487,13112.564513429992,29465.189215620005,53306.53894368001 2025-10-06,19:54:49.000,279,11066401,5445,0,1759780488,13112.530831880002,27158.340275730006,53306.60182776 2025-10-06,19:54:50.000,279,11066369,5565,0,1759780489,13112.510622950002,26235.602109600004,53306.61580200001 2025-10-06,19:54:51.000,279,11066341,5605,0,1759780490,13112.524095569992,34078.49939325001,53306.60881488 2025-10-06,19:54:52.000,279,11066392,5085,0,1759780491,13112.551040810002,30848.954582010003,53306.67169896 2025-10-06,19:54:53.000,279,11066402,5085,0,1759780492,13112.510622950002,28080.782378400007,53306.60182776 2025-10-06,19:54:54.000,279,11066426,5445,0,1759780493,13112.517359259997,31771.565863800002,53306.67868608 2025-10-06,19:54:55.000,279,11066427,5765,0,1759780494,13112.490414020001,30848.82769767,53306.69964744 2025-10-06,19:54:56.000,279,11066361,5445,0,1759780495,13112.524095569992,29926.019040240004,53306.62278912 2025-10-06,19:54:57.000,279,11066364,4965,0,1759780496,13112.591458670002,29464.625285219998,53306.63676336001 2025-10-06,19:54:58.000,279,11066358,4925,0,1759780497,13112.530831880002,24389.695780409995,53306.62278912 2025-10-06,19:54:59.000,279,11066357,5725,0,1759780498,13112.551040810002,28080.458118420007,53306.545930800006 2025-10-06,19:55:00.000,279,11066403,5405,0,1759780499,13112.517359259997,29003.104645860003,53306.60881488 2025-10-06,19:55:01.000,279,11066357,5485,0,1759780500,13112.577986049997,29925.793468079995,53306.573879280004 2025-10-06,19:55:02.000,279,11066378,4965,0,1759780501,13112.625140219992,30387.166075710003,53306.594840640006 2025-10-06,19:55:03.000,279,11066412,5285,0,1759780502,13112.551040810002,27157.705854030006,53306.62977624 2025-10-06,19:55:04.000,279,11066358,5125,0,1759780503,13112.618403909997,29464.413811320002,53306.58785352001 2025-10-06,19:55:05.000,279,11066364,5085,0,1759780504,13112.638612839997,32232.55781841,53306.594840640006 2025-10-06,19:55:06.000,279,11066383,5605,0,1759780505,13112.652085460002,28080.451069290008,53306.69964744 2025-10-06,19:55:07.000,279,11066420,4965,0,1759780506,13112.672294390002,27157.78339446,53306.60881488 2025-10-06,19:55:08.000,279,11066368,5365,0,1759780507,13112.658821769997,30387.285910920007,53306.60182776 2025-10-06,19:55:09.000,279,11066367,5725,0,1759780508,13112.658821769997,35000.78641506001,53306.5808664 2025-10-06,19:55:10.000,279,11066389,5565,0,1759780509,13112.685767009993,30387.37754961,53306.643750480005 2025-10-06,19:55:11.000,279,11066403,5485,0,1759780510,13112.652085460002,29464.731022170003,53306.60881488 2025-10-06,19:55:12.000,279,11066414,5125,0,1759780511,13112.652085460002,29926.05428589,53306.643750480005 2025-10-06,19:55:13.000,279,11066463,5485,0,1759780512,13112.665558079992,29003.4430041,53306.67169896 2025-10-06,19:55:14.000,279,11066415,5645,0,1759780513,13112.618403909997,29464.822660859994,53306.643750480005 2025-10-06,19:55:15.000,279,11066407,5365,0,1759780514,13112.665558079992,28080.775329270007,53306.545930800006 2025-10-06,19:55:16.000,279,11066361,5245,0,1759780515,13112.618403909997,30848.905238100007,53306.60881488 2025-10-06,19:55:17.000,279,11066396,5125,0,1759780516,13112.564513429992,29464.91429955,53306.62977624 2025-10-06,19:55:18.000,279,11066421,5605,0,1759780517,13112.551040810002,27158.142900089995,53306.62278912 2025-10-06,19:55:19.000,279,11066366,5165,0,1759780518,13112.517359259997,29926.308054570007,53306.5808664 2025-10-06,19:55:20.000,279,11066395,5645,0,1759780519,13112.517359259997,32233.114699679994,53306.61580200001 2025-10-06,19:55:21.000,279,11066412,4925,0,1759780520,13112.490414020001,32233.135847070007,53306.63676336001 2025-10-06,19:55:22.000,279,11066360,5285,0,1759780521,13112.456732469996,28080.930410130008,53306.60182776 2025-10-06,19:55:23.000,279,11066378,5245,0,1759780522,13112.416314609996,25312.814599560006,53306.6507376 2025-10-06,19:55:24.000,279,11066332,5085,0,1759780523,13112.396105679996,30387.652465680003,53306.643750480005 2025-10-06,19:55:25.000,279,11066367,5605,0,1759780524,13112.362424129991,27619.473212940007,53306.65772472 2025-10-06,19:55:26.000,279,11066324,5005,0,1759780525,13112.362424129991,31310.256698340003,53306.61580200001 2025-10-06,19:55:27.000,279,11066392,5165,0,1759780526,13112.369160440001,27619.37452512,53306.62977624 2025-10-06,19:55:28.000,279,11066395,5725,0,1759780527,13112.335478889996,28080.718936229998,53306.62977624 2025-10-06,19:55:29.000,279,11066423,5565,0,1759780528,13112.348951510001,28541.99285604,53306.65772472 2025-10-06,19:55:30.000,279,11066400,5085,0,1759780529,13112.342215199991,32232.839783610005,53306.62278912 2025-10-06,19:55:31.000,279,11066386,4965,0,1759780530,13112.30853365,30387.307058310005,53306.68567320001 2025-10-06,19:55:32.000,279,11066447,5405,0,1759780531,13112.281588409991,30387.1872231,53306.60182776 2025-10-06,19:55:33.000,279,11066369,5565,0,1759780532,13112.26137947999,28541.724989099996,53306.643750480005 2025-10-06,19:55:34.000,279,11066392,5325,0,1759780533,13112.28832472,28080.331234080004,53306.60881488 2025-10-06,19:55:35.000,279,11066383,5325,0,1759780534,13112.26137947999,30387.02509311,53306.63676336001 2025-10-06,19:55:36.000,279,11066394,5445,0,1759780535,13112.22769793,29925.624288959996,53306.594840640006 2025-10-06,19:55:37.000,279,11066379,5525,0,1759780536,13112.301797339991,32232.318147989994,53306.65772472 2025-10-06,19:55:38.000,279,11066438,5044,0,1759780537,13112.274852099996,30386.919356159997,53306.62977624 2025-10-06,19:55:39.000,279,11066400,5165,0,1759780538,13112.254643169996,27618.775349069998,53306.573879280004 2025-10-06,19:55:40.000,279,11066366,5245,0,1759780539,13112.24117054999,27618.75420168,53306.63676336001 2025-10-06,19:55:41.000,279,11066367,5605,0,1759780540,13112.22769793,29002.773336750004,53306.5808664 2025-10-06,19:55:42.000,279,11066420,5285,0,1759780541,13112.207489,24850.63839111,53306.65772472 2025-10-06,19:55:43.000,279,11066327,5805,0,1759780542,13112.20075268999,24850.673636759995,53306.594840640006 2025-10-06,19:55:44.000,279,11066373,5565,0,1759780543,13112.18054375999,28080.126809309993,53306.65772472 2025-10-06,19:55:45.000,279,11066342,5125,0,1759780544,13112.16707114,29464.160042639996,53306.62278912 2025-10-06,19:55:46.000,279,11066402,4805,0,1759780545,13112.194016379995,26234.728017479996,53306.58785352001 2025-10-06,19:55:47.000,279,11066368,5125,0,1759780546,13112.18054375999,33155.02106847,53306.56689216001 2025-10-06,19:55:48.000,279,11066423,5525,0,1759780547,13112.194016379995,23466.739091249998,53306.53894368001 2025-10-06,19:55:49.000,279,11066391,5485,0,1759780548,13112.16033482999,26696.199312929995,53306.55990504 2025-10-06,19:55:50.000,279,11066375,5525,0,1759780549,13112.18728007,33155.1691002,53306.55291792 2025-10-06,19:55:51.000,279,11066465,5245,0,1759780550,13112.194016379995,30387.173124840003,53306.60182776 2025-10-06,19:55:52.000,279,11066421,5405,0,1759780551,13112.24790686,35462.01099096,53306.53195656 2025-10-06,19:55:53.000,279,11066409,5525,0,1759780552,13112.22096161999,30387.236567009997,53306.545930800006 2025-10-06,19:55:55.000,279,11066358,5085,0,1759780554,13112.214225309996,28080.54975711,53306.524969440004 2025-10-06,19:55:56.000,279,11066374,4965,0,1759780555,13112.24790686,30848.65851855,53306.524969440004 2025-10-06,19:55:57.000,279,11066428,5285,0,1759780556,13112.234434239996,27157.952573579998,53306.50400808 2025-10-06,19:55:58.000,279,11066406,5165,0,1759780557,13112.254643169996,28080.669592320002,53306.524969440004 2025-10-06,19:55:59.000,279,11066396,4805,0,1759780558,13112.20075268999,32232.811587090007,53306.55291792 2025-10-06,19:56:00.000,279,11066353,5405,0,1759780559,13112.22769793,25312.631322179994,53306.55990504 2025-10-06,19:56:01.000,279,11066338,5205,0,1759780560,13112.214225309996,28542.105642120005,53306.545930800006 2025-10-06,19:56:02.000,279,11066399,5405,0,1759780561,13112.22096161999,30848.84179593,53306.55990504 2025-10-06,19:56:03.000,279,11066410,5165,0,1759780562,13112.22096161999,32232.952569689995,53306.5808664 2025-10-06,19:56:04.000,279,11066381,5365,0,1759780563,13112.234434239996,32232.987815340006,53306.5808664 2025-10-06,19:56:05.000,279,11066407,5365,0,1759780564,13112.214225309996,31310.256698340003,53306.524969440004 2025-10-06,19:56:06.000,279,11066371,5684,0,1759780565,13112.26811579,34539.6887235,53306.56689216001 2025-10-06,19:56:07.000,279,11066358,4965,0,1759780566,13112.214225309996,27158.037163140005,53306.545930800006 2025-10-06,19:56:08.000,279,11066404,5044,0,1759780567,13112.22769793,25312.673616960004,53306.55990504 2025-10-06,19:56:09.000,279,11066344,5125,0,1759780568,13112.18054375999,29464.787415209998,53306.5109952 2025-10-06,19:56:10.000,279,11066419,5605,0,1759780569,13112.153598519995,29003.47120062,53306.573879280004 2025-10-06,19:56:11.000,279,11066395,5205,0,1759780570,13112.18728007,27158.065359660002,53306.545930800006 2025-10-06,19:56:12.000,279,11066379,5684,0,1759780571,13112.194016379995,29003.435954970002,53306.53195656 2025-10-06,19:56:13.000,279,11066443,5765,0,1759780572,13112.16033482999,31310.094568350003,53306.524969440004 2025-10-06,19:56:14.000,279,11066379,5565,0,1759780573,13112.22769793,29003.372512799993,53306.5808664 2025-10-06,19:56:15.000,279,11066313,5605,0,1759780574,13112.207489,29464.74512043,53306.58785352001 2025-10-06,19:56:16.000,279,11066350,5044,0,1759780575,13112.20075268999,31310.14391226,53306.56689216001 2025-10-06,19:56:17.000,279,11066349,5405,0,1759780576,13112.24790686,29926.019040240004,53306.594840640006 2025-10-06,19:56:18.000,279,11066345,5485,0,1759780577,13112.281588409991,30387.34935309,53306.55990504 2025-10-06,19:56:19.000,279,11066378,5285,0,1759780578,13112.26137947999,25773.841799820002,53306.50400808 2025-10-06,19:56:20.000,279,11066370,5044,0,1759780579,13112.254643169996,26235.214407449996,53306.53195656 2025-10-06,19:56:21.000,279,11066403,5485,0,1759780580,13112.254643169996,29926.04723676,53306.51798232001 2025-10-06,19:56:22.000,279,11066348,5285,0,1759780581,13112.28832472,29464.716923910004,53306.5808664 2025-10-06,19:56:23.000,279,11066352,4885,0,1759780582,13112.315269959996,29003.337267149996,53306.62977624 2025-10-06,19:56:24.000,279,11066359,5525,0,1759780583,13112.32874258,25312.497388710006,53306.60182776 2025-10-06,19:56:25.000,279,11066400,5245,0,1759780584,13112.382633059991,27157.910278800002,53306.63676336001 2025-10-06,19:56:26.000,279,11066322,4965,0,1759780585,13112.369160440001,37768.97976606,53306.6507376 2025-10-06,19:56:27.000,279,11066385,5445,0,1759780586,13112.369160440001,28080.648444930004,53306.65772472 2025-10-06,19:56:28.000,279,11066376,5325,0,1759780587,13112.423050919992,23928.50645016,53306.60881488 2025-10-06,19:56:29.000,279,11066400,5205,0,1759780588,13112.409578300001,26696.657506379997,53306.56689216001 2025-10-06,19:56:30.000,279,11066381,5805,0,1759780589,13112.423050919992,29003.393660190006,53306.60182776 2025-10-06,19:56:31.000,279,11066443,5445,0,1759780590,13112.483677709992,30387.490335690003,53306.60182776 2025-10-06,19:56:32.000,279,11066403,5325,0,1759780591,13112.463468779992,29464.843808250007,53306.60881488 2025-10-06,19:56:33.000,279,11066360,4805,0,1759780592,13112.483677709992,25312.73001,53306.545930800006 2025-10-06,19:56:34.000,279,11066389,5565,0,1759780593,13112.470205090001,30387.596072639994,53306.643750480005 2025-10-06,19:56:35.000,279,11066348,4845,0,1759780594,13112.483677709992,30387.546728729998,53306.65772472 2025-10-06,19:56:36.000,279,11066359,5684,0,1759780595,13112.503886639992,31310.29899312,53306.61580200001 2025-10-06,19:56:37.000,279,11066409,5445,0,1759780596,13112.517359259997,28542.204329939996,53306.62278912 2025-10-06,19:56:38.000,279,11066389,5565,0,1759780597,13112.551040810002,29926.286907179994,53306.62977624 2025-10-06,19:56:39.000,279,11066318,4845,0,1759780598,13112.544304499992,32233.093552289996,53306.69964744 2025-10-06,19:56:40.000,279,11066382,5044,0,1759780599,13112.557777119997,30387.638367420004,53306.58785352001 2025-10-06,19:56:41.000,279,11066379,5365,0,1759780600,13112.551040810002,32233.093552289996,53306.6507376 2025-10-06,19:56:42.000,279,11066406,5044,0,1759780601,13112.544304499992,30848.98982766,53306.62977624 2025-10-06,19:56:43.000,279,11066367,5525,0,1759780602,13112.584722359992,32694.409766879995,53306.6507376 2025-10-06,19:56:44.000,279,11066328,5125,0,1759780603,13112.564513429992,29926.293956309994,53306.692660320005 2025-10-06,19:56:45.000,279,11066310,5085,0,1759780604,13112.571249740002,28080.902213609996,53306.7206088 2025-10-06,19:56:46.000,279,11066293,5525,0,1759780605,13112.591458670002,29003.555790180006,53306.692660320005 2025-10-06,19:56:47.000,279,11066316,4965,0,1759780606,13112.611667600002,29926.251661529997,53306.70663456001 2025-10-06,19:56:48.000,279,11066313,5645,0,1759780607,13112.652085460002,29926.272808919995,53306.762531520006 2025-10-06,19:56:49.000,279,11066320,5245,0,1759780608,13112.658821769997,28542.190231679997,53306.7206088 2025-10-06,19:56:50.000,279,11066298,5044,0,1759780609,13112.672294390002,29003.520544529994,53306.713621680006 2025-10-06,19:56:51.000,279,11066378,5165,0,1759780610,13112.652085460002,27158.149949219995,53306.70663456001 2025-10-06,19:56:52.000,279,11066356,5125,0,1759780611,13112.672294390002,30848.947532880004,53306.692660320005 2025-10-06,19:56:53.000,279,11066324,5085,0,1759780612,13112.679030699997,30848.98277853,53306.67868608 2025-10-06,19:56:54.000,279,11066383,5725,0,1759780613,13112.679030699997,30848.99687679,53306.70663456001 2025-10-06,19:56:55.000,279,11066403,5565,0,1759780614,13112.732921180002,29003.513495399995,53306.67868608 2025-10-06,19:56:56.000,279,11066381,5285,0,1759780615,13112.679030699997,28080.796476660005,53306.72759592 2025-10-06,19:56:57.000,279,11066332,4965,0,1759780616,13112.712712250002,28542.126789510003,53306.70663456001 2025-10-06,19:56:58.000,279,11066365,5645,0,1759780617,13112.773339040003,31310.249649210004,53306.68567320001 2025-10-06,19:56:59.000,279,11066413,5485,0,1759780618,13112.766602729993,31771.59406032,53306.692660320005 2025-10-06,19:57:00.000,279,11066369,5565,0,1759780619,13112.813756899988,29003.47120062,53306.62977624 2025-10-06,19:57:01.000,279,11066342,4925,0,1759780620,13112.833965829988,29464.794464339997,53306.692660320005 2025-10-06,19:57:02.000,279,11066348,5085,0,1759780621,13112.867647379993,30387.490335690003,53306.66471184001 2025-10-06,19:57:03.000,279,11066351,5405,0,1759780622,13112.854174759988,32694.21239124,53306.741570160004 2025-10-06,19:57:04.000,279,11066371,5445,0,1759780623,13112.840702139998,22544.43797118,53306.692660320005 2025-10-06,19:57:05.000,279,11066394,5285,0,1759780624,13112.881119999998,29464.688727390007,53306.78349288001 2025-10-06,19:57:06.000,279,11066391,5645,0,1759780625,13112.908065239993,32232.769292309997,53306.713621680006 2025-10-06,19:57:07.000,279,11066350,5005,0,1759780626,13112.901328929998,31310.009978789996,53306.74855728 2025-10-06,19:57:08.000,279,11066421,5565,0,1759780627,13112.982164649999,30848.644420290002,53306.70663456001 2025-10-06,19:57:09.000,279,11066414,5005,0,1759780628,13112.968692029994,25312.433946539997,53306.74855728 2025-10-06,19:57:10.000,279,11066371,5645,0,1759780629,13113.015846199989,30387.278861789993,53306.73458304001 2025-10-06,19:57:11.000,279,11066350,5125,0,1759780630,13112.988900959994,29464.59003957,53306.74855728 2025-10-06,19:57:12.000,279,11066382,5085,0,1759780631,13113.015846199989,29003.189235419995,53306.762531520006 2025-10-06,19:57:13.000,279,11066391,5525,0,1759780632,13113.029318819994,31309.939487490003,53306.811441360005 2025-10-06,19:57:14.000,279,11066356,5445,0,1759780633,13113.042791439999,26696.45308161,53306.79048 2025-10-06,19:57:16.000,279,11066421,5725,0,1759780635,13113.110154539994,28541.865971699997,53306.860351200005 2025-10-06,19:57:17.000,279,11066382,5085,0,1759780636,13113.16404502,28541.81662779,53306.83240272001 2025-10-06,19:57:18.000,279,11066400,5125,0,1759780637,13113.170781329994,27157.804541849997,53306.881312560006 2025-10-06,19:57:19.000,279,11066390,5044,0,1759780638,13113.150572399994,28541.894168219995,53306.762531520006 2025-10-06,19:57:20.000,279,11066356,5125,0,1759780639,13113.16404502,26696.438983350003,53306.80445424001 2025-10-06,19:57:21.000,279,11066356,5205,0,1759780640,13113.15730870999,27619.170100350006,53306.80445424001 2025-10-06,19:57:22.000,279,11066357,5485,0,1759780641,13113.15730870999,29925.92035242,53306.86733832 2025-10-06,19:57:23.000,279,11066332,5165,0,1759780642,13113.16404502,29925.878057640002,53306.8254156 2025-10-06,19:57:24.000,279,11066309,5565,0,1759780643,13113.19772656999,32694.007966470002,53306.87432544001 2025-10-06,19:57:25.000,279,11066316,5005,0,1759780644,13113.18425395,26235.073424849994,53306.90227392001 2025-10-06,19:57:26.000,279,11066366,5245,0,1759780645,13113.16404502,26696.45308161,53306.87432544001 2025-10-06,19:57:27.000,279,11066364,4765,0,1759780646,13113.20446288,25312.335258720006,53306.909261040004 2025-10-06,19:57:28.000,279,11066335,5325,0,1759780647,13113.23814442999,27619.134854699994,53306.881312560006 2025-10-06,19:57:29.000,279,11066340,5365,0,1759780648,13113.190990259995,32232.607162319997,53306.909261040004 2025-10-06,19:57:30.000,279,11066312,5125,0,1759780649,13113.211199189995,29925.89920503,53306.8952868 2025-10-06,19:57:31.000,279,11066290,4925,0,1759780650,13113.170781329994,29003.14694064,53306.909261040004 2025-10-06,19:57:32.000,279,11066357,5445,0,1759780651,13113.170781329994,29003.12579325,53306.909261040004 2025-10-06,19:57:33.000,279,11066331,5405,0,1759780652,13113.15730870999,29925.7511733,53306.94419664 2025-10-06,19:57:34.000,279,11066351,5605,0,1759780653,13113.13709977999,32693.810590830006,53306.95118376001 2025-10-06,19:57:35.000,279,11066328,4885,0,1759780654,13113.150572399994,27618.986822970008,53306.930222400006 2025-10-06,19:57:36.000,279,11066355,5325,0,1759780655,13113.17751763999,28080.295988430007,53306.92323528001 2025-10-06,19:57:37.000,279,11066362,5365,0,1759780656,13113.170781329994,29925.673632870006,53306.94419664 2025-10-06,19:57:38.000,279,11066390,4965,0,1759780657,13113.190990259995,25773.503441580004,53306.95817088 2025-10-06,19:57:39.000,279,11066336,5005,0,1759780658,13113.16404502,30386.975749200006,53306.94419664 2025-10-06,19:57:40.000,279,11066357,5405,0,1759780659,13113.20446288,31771.12881774,53306.94419664 2025-10-06,19:57:41.000,279,11066372,4925,0,1759780660,13113.16404502,27618.937479059998,53306.94419664 2025-10-06,19:57:42.000,279,11066379,5605,0,1759780661,13113.190990259995,23466.795484290007,53306.92323528001 2025-10-06,19:57:43.000,279,11066368,5325,0,1759780662,13113.15730870999,33155.10565803001,53306.93720952 2025-10-06,19:57:44.000,279,11066375,5565,0,1759780663,13113.20446288,30387.003945720004,53306.92323528001 2025-10-06,19:57:45.000,279,11066353,5445,0,1759780664,13113.190990259995,29925.659534610008,53306.93720952 2025-10-06,19:57:46.000,279,11066361,5684,0,1759780665,13113.25835335999,27618.9233808,53306.98611936 2025-10-06,19:57:47.000,279,11066389,5525,0,1759780666,13113.21793549999,36845.93143821,53306.92323528001 2025-10-06,19:57:48.000,279,11066356,5085,0,1759780667,13113.251617049995,29464.336270889995,53306.94419664 2025-10-06,19:57:49.000,279,11066411,5605,0,1759780668,13113.25835335999,29464.44200784,53306.94419664 2025-10-06,19:57:50.000,279,11066357,5485,0,1759780669,13113.26508967,30387.116731799993,53306.909261040004 2025-10-06,19:57:51.000,279,11066354,5165,0,1759780670,13113.2852986,30387.116731799993,53306.93720952 2025-10-06,19:57:52.000,279,11066375,5365,0,1759780671,13113.352661699995,29925.772320689997,53306.98611936 2025-10-06,19:57:53.000,279,11066338,5525,0,1759780672,13113.31898014999,27618.993872100007,53306.95118376001 2025-10-06,19:57:54.000,279,11066371,5445,0,1759780673,13113.30550753,31309.777357500003,53306.979132240005 2025-10-06,19:57:55.000,279,11066371,5365,0,1759780674,13113.271825979995,29003.083498470005,53306.979132240005 2025-10-06,19:57:56.000,279,11066378,5125,0,1759780675,13113.29877121999,29003.104645860003,53306.94419664 2025-10-06,19:57:57.000,279,11066398,5205,0,1759780676,13113.2852986,29003.104645860003,53306.979132240005 2025-10-06,19:57:58.000,279,11066350,4965,0,1759780677,13113.2852986,31771.248652950002,53306.98611936 2025-10-06,19:57:59.000,279,11066376,5245,0,1759780678,13113.271825979995,30387.20837049,53306.93720952 2025-10-06,19:58:00.000,279,11066342,5165,0,1759780679,13113.25835335999,27157.741099680003,53306.98611936 2025-10-06,19:58:01.000,279,11066366,5005,0,1759780680,13113.21793549999,29925.8921559,53306.97214512001 2025-10-06,19:58:02.000,279,11066412,5085,0,1759780681,13113.231408119995,29003.196284549995,53307.05599056 2025-10-06,19:58:03.000,279,11066361,5445,0,1759780682,13113.20446288,29925.927401549998,53307.02105496001 2025-10-06,19:58:04.000,279,11066336,5005,0,1759780683,13113.18425395,28541.82367692,53307.049003440006 2025-10-06,19:58:05.000,279,11066319,5405,0,1759780684,13113.170781329994,30387.300009180006,53307.00708072 2025-10-06,19:58:06.000,279,11066352,5125,0,1759780685,13113.170781329994,28080.52156059,53307.00708072 2025-10-06,19:58:07.000,279,11066321,5565,0,1759780686,13113.15730870999,28080.54270798,53307.04201632001 2025-10-06,19:58:08.000,279,11066358,5085,0,1759780687,13113.150572399994,28080.500413200003,53307.04201632001 2025-10-06,19:58:09.000,279,11066351,5765,0,1759780688,13113.190990259995,30848.644420290002,53306.99310648 2025-10-06,19:58:10.000,279,11066316,4925,0,1759780689,13113.15730870999,28080.613199280007,53306.909261040004 2025-10-06,19:58:11.000,279,11066337,5405,0,1759780690,13113.130363469994,30848.609174640005,53306.93720952 2025-10-06,19:58:12.000,279,11066338,5285,0,1759780691,13113.09668191999,28541.873020829997,53306.93720952 2025-10-06,19:58:13.000,279,11066383,5445,0,1759780692,13113.11689084999,31309.96768401,53306.92323528001 2025-10-06,19:58:14.000,279,11066347,5684,0,1759780693,13113.089945609994,29464.554793920004,53306.930222400006 2025-10-06,19:58:15.000,279,11066407,5645,0,1759780694,13113.083209299999,29925.88510677,53306.93720952 2025-10-06,19:58:17.000,279,11066394,5085,0,1759780696,13113.12362716,31309.897192710006,53306.97214512001 2025-10-06,19:58:18.000,279,11066375,5485,0,1759780697,13113.083209299999,28541.788431270004,53306.86733832 2025-10-06,19:58:19.000,279,11066440,5165,0,1759780698,13113.05626405999,25312.25771829,53306.97214512001 2025-10-06,19:58:20.000,279,11066412,4965,0,1759780699,13113.103418229999,25773.609178529994,53306.965158 2025-10-06,19:58:21.000,279,11066364,5285,0,1759780700,13113.110154539994,27157.642411859997,53306.965158 2025-10-06,19:58:22.000,279,11066384,4965,0,1759780701,13113.11689084999,26696.241607710006,53306.97214512001 2025-10-06,19:58:23.000,279,11066434,4805,0,1759780702,13113.13709977999,31771.09357209,53307.00009360001 2025-10-06,19:58:24.000,279,11066390,5285,0,1759780703,13113.130363469994,29925.631338089996,53307.00009360001 2025-10-06,19:58:25.000,279,11066397,5125,0,1759780704,13113.15730870999,29464.308074369997,53307.00009360001 2025-10-06,19:58:26.000,279,11066374,5125,0,1759780705,13113.18425395,32232.40273755,53306.979132240005 2025-10-06,19:58:27.000,279,11066341,5765,0,1759780706,13113.13709977999,32693.69780475,53306.92323528001 2025-10-06,19:58:28.000,279,11066436,4965,0,1759780707,13113.17751763999,24850.715931540006,53306.881312560006 2025-10-06,19:58:29.000,279,11066367,5485,0,1759780708,13113.150572399994,27157.501429259995,53306.95118376001 2025-10-06,19:58:30.000,279,11066370,5044,0,1759780709,13113.170781329994,32693.7330504,53306.93720952 2025-10-06,19:58:31.000,279,11066465,5445,0,1759780710,13113.211199189995,26696.14291989,53306.93720952 2025-10-06,19:58:32.000,279,11066430,5005,0,1759780711,13113.231408119995,30848.313111180003,53306.98611936 2025-10-06,19:58:33.000,279,11066399,5285,0,1759780712,13113.170781329994,33155.126805420005,53306.8952868 2025-10-06,19:58:34.000,279,11066391,5365,0,1759780713,13113.23814442999,25773.496392450004,53307.0350292 2025-10-06,19:58:35.000,279,11066348,4925,0,1759780714,13113.26508967,32693.810590830006,53307.028042080005 2025-10-06,19:58:36.000,279,11066339,5485,0,1759780715,13113.27856228999,27618.944528189997,53306.98611936 2025-10-06,19:58:37.000,279,11066410,4805,0,1759780716,13113.292034909995,33155.14795281,53307.02105496001 2025-10-06,19:58:38.000,279,11066401,5684,0,1759780717,13113.27856228999,35000.596088549995,53306.97214512001 2025-10-06,19:58:39.000,279,11066373,5245,0,1759780718,13113.36613432,29464.42086045,53306.965158 2025-10-06,19:58:40.000,279,11066390,4965,0,1759780719,13113.35939800999,32232.607162319997,53306.8952868 2025-10-06,19:58:41.000,279,11066388,5085,0,1759780720,13113.372870629995,30387.22246875,53306.95817088 2025-10-06,19:58:42.000,279,11066427,5684,0,1759780721,13113.38634325,27157.804541849997,53307.00708072 2025-10-06,19:58:43.000,279,11066412,5005,0,1759780722,13113.36613432,26696.495376389998,53307.0350292 2025-10-06,19:58:44.000,279,11066488,5085,0,1759780723,13113.38634325,27157.860934890006,53307.00009360001 2025-10-06,19:58:45.000,279,11066427,5365,0,1759780724,13113.352661699995,30848.721960719995,53307.0350292 2025-10-06,19:58:46.000,279,11066364,5125,0,1759780725,13113.38634325,33616.901213460005,53307.06996480001 2025-10-06,19:58:47.000,279,11066351,5725,0,1759780726,13113.40655218,29926.131826319994,53307.049003440006 2025-10-06,19:58:48.000,279,11066360,5125,0,1759780727,13113.433497419996,27158.030114010005,53306.97214512001 2025-10-06,19:58:49.000,279,11066415,5565,0,1759780728,13113.46044265999,26696.720948550006,53307.01406784 2025-10-06,19:58:50.000,279,11066366,4965,0,1759780729,13113.453706349996,29003.576937570004,53307.04201632001 2025-10-06,19:58:51.000,279,11066372,5205,0,1759780730,13113.433497419996,28542.232526460008,53307.1049004 2025-10-06,19:58:52.000,279,11066387,5405,0,1759780731,13113.433497419996,29464.970692589995,53307.08393904 2025-10-06,19:58:53.000,279,11066362,5085,0,1759780732,13113.473915279996,30387.715907849997,53307.02105496001 2025-10-06,19:58:54.000,279,11066427,5485,0,1759780733,13113.44697004,29003.63333061,53306.979132240005 2025-10-06,19:58:55.000,279,11066371,5405,0,1759780734,13113.42676111,28542.422852970005,53307.05599056 2025-10-06,19:58:56.000,279,11066345,5445,0,1759780735,13113.46717897,30849.14490852,53307.06297768 2025-10-06,19:58:57.000,279,11066341,5725,0,1759780736,13113.500860519991,29926.385595,53307.076951920004 2025-10-06,19:58:58.000,279,11066405,5605,0,1759780737,13113.514333139996,30387.779350020006,53307.06996480001 2025-10-06,19:58:59.000,279,11066423,5485,0,1759780738,13113.52780576,27158.319128339994,53307.06996480001 2025-10-06,19:59:00.000,279,11066345,5525,0,1759780739,13113.46717897,35001.35034546,53307.049003440006 2025-10-06,19:59:01.000,279,11066357,5605,0,1759780740,13113.52780576,31310.503417889995,53307.09092616001 2025-10-06,19:59:02.000,279,11066385,5525,0,1759780741,13113.521069449991,32233.192240110002,53307.049003440006 2025-10-06,19:59:03.000,279,11066373,5525,0,1759780742,13113.534542069996,30387.821644800002,53307.08393904 2025-10-06,19:59:04.000,279,11066376,5005,0,1759780743,13113.561487309991,29926.491331950005,53307.06297768 2025-10-06,19:59:05.000,279,11066401,5645,0,1759780744,13113.595168859996,35924.07441333,53307.049003440006 2025-10-06,19:59:06.000,279,11066402,4765,0,1759780745,13113.601905169991,33155.95155363,53307.02105496001 2025-10-06,19:59:07.000,279,11066393,5605,0,1759780746,13113.635586719996,29926.463135430007,53307.11887464001 2025-10-06,19:59:08.000,279,11066364,5044,0,1759780747,13113.635586719996,29003.746116690003,53307.13983600001 2025-10-06,19:59:09.000,279,11066315,5285,0,1759780748,13113.736631369997,29926.484282820005,53307.09092616001 2025-10-06,19:59:10.000,279,11066363,5485,0,1759780749,13113.696213509997,31771.883074650003,53307.06996480001 2025-10-06,19:59:11.000,279,11066428,4885,0,1759780750,13113.702949819992,29926.449037169994,53307.08393904 2025-10-06,19:59:12.000,279,11066323,5325,0,1759780751,13113.723158749992,29465.118724319997,53307.0350292 2025-10-06,19:59:13.000,279,11066304,5125,0,1759780752,13113.729895060002,27619.670588580004,53307.18874584001 2025-10-06,19:59:14.000,279,11066321,5365,0,1759780753,13113.736631369997,27619.635342930007,53307.11188752 2025-10-06,19:59:15.000,279,11066324,5125,0,1759780754,13113.777049229997,30387.765251760007,53307.11887464001 2025-10-06,19:59:16.000,279,11066244,5205,0,1759780755,13113.777049229997,32694.571896869995,53307.20272008 2025-10-06,19:59:18.000,279,11066278,5245,0,1759780757,13113.797258159997,31310.46817224,53307.22368144 2025-10-06,19:59:19.000,279,11066303,5405,0,1759780758,13113.844412329992,27158.276833559998,53307.216694320006 2025-10-06,19:59:20.000,279,11066338,5285,0,1759780759,13113.777049229997,23006.099593139996,53307.12586176 2025-10-06,19:59:21.000,279,11066309,5405,0,1759780760,13113.830939710002,30387.730006109996,53307.12586176 2025-10-06,19:59:22.000,279,11066353,5285,0,1759780761,13113.864621259992,29465.041183890004,53307.16778448001 2025-10-06,19:59:23.000,279,11066179,5684,0,1759780762,13113.884830189992,27619.670588580004,53307.16079736 2025-10-06,19:59:24.000,279,11066319,5605,0,1759780763,13113.911775430002,28081.01499969,53307.20970720001 2025-10-06,19:59:25.000,279,11066310,5085,0,1759780764,13113.918511739997,29003.724969300005,53307.20272008 2025-10-06,19:59:26.000,279,11066347,5285,0,1759780765,13113.958929599998,23928.82366101,53307.265604160006 2025-10-06,19:59:27.000,279,11066344,5044,0,1759780766,13113.952193290002,28542.31711602,53307.216694320006 2025-10-06,19:59:28.000,279,11066372,5205,0,1759780767,13113.979138529998,30387.737055239995,53307.30053976 2025-10-06,19:59:29.000,279,11066346,5044,0,1759780768,13114.019556389998,28542.239575590007,53307.2795784 2025-10-06,19:59:30.000,279,11066295,5485,0,1759780769,13113.985874839993,27158.25568617,53307.22368144 2025-10-06,19:59:31.000,279,11066395,5645,0,1759780770,13114.026292699993,27619.593048149996,53307.25861704001 2025-10-06,19:59:32.000,279,11066372,4925,0,1759780771,13114.012820079988,29926.420840649997,53307.27259128 2025-10-06,19:59:33.000,279,11066381,5285,0,1759780772,13114.059974249998,29926.357398480002,53307.28656552001 2025-10-06,19:59:34.000,279,11066387,5285,0,1759780773,13114.039765319998,30849.088515480005,53307.27259128 2025-10-06,19:59:35.000,279,11066326,5005,0,1759780774,13114.019556389998,25774.109666760007,53307.314514000005 2025-10-06,19:59:36.000,279,11066398,4925,0,1759780775,13114.033029009988,28542.204329939996,53307.30053976 2025-10-06,19:59:37.000,279,11066364,5085,0,1759780776,13114.066710559993,28542.197280809996,53307.33547536001 2025-10-06,19:59:38.000,279,11066368,5205,0,1759780777,13113.999347459998,28080.796476660005,53307.3494496 2025-10-06,19:59:39.000,279,11066409,5565,0,1759780778,13114.039765319998,34539.72396915,53307.32848824 2025-10-06,19:59:40.000,279,11066347,5365,0,1759780779,13114.033029009988,27619.487311200006,53307.30752688001 2025-10-06,19:59:41.000,279,11066357,5445,0,1759780780,13114.039765319998,29464.843808250007,53307.32848824 2025-10-06,19:59:42.000,279,11066337,5684,0,1759780781,13114.066710559993,33155.599097130005,53307.30752688001 2025-10-06,19:59:43.000,279,11066376,5285,0,1759780782,13114.059974249998,27158.051261400004,53307.32848824 2025-10-06,19:59:44.000,279,11066390,5044,0,1759780783,13114.100392109998,30387.455090040006,53307.363423840005 2025-10-06,19:59:45.000,279,11066415,5485,0,1759780784,13114.066710559993,27619.353377730004,53307.37739808001 2025-10-06,19:59:46.000,279,11066389,5684,0,1759780785,13114.019556389998,29464.77331695,53307.363423840005 2025-10-06,19:59:47.000,279,11066349,5565,0,1759780786,13114.039765319998,30387.51853221,53307.37739808001 2025-10-06,19:59:48.000,279,11066408,5085,0,1759780787,13114.059974249998,33155.57090060999,53307.3494496 2025-10-06,19:59:49.000,279,11066385,5445,0,1759780788,13114.012820079988,28542.112691250004,53307.363423840005 2025-10-06,19:59:50.000,279,11066312,5205,0,1759780789,13114.033029009988,30387.433942649994,53307.37041096 2025-10-06,19:59:51.000,279,11066381,5605,0,1759780790,13114.059974249998,31771.495372499994,53307.32150112 2025-10-06,19:59:52.000,279,11066390,5085,0,1759780791,13114.046501629993,23005.852873590004,53307.37739808001 2025-10-06,19:59:53.000,279,11066381,5245,0,1759780792,13114.026292699993,30848.778353760004,53307.33547536001 2025-10-06,19:59:54.000,279,11066329,5405,0,1759780793,13114.046501629993,34078.27382109,53307.42630792001 2025-10-06,19:59:55.000,279,11066399,5684,0,1759780794,13114.019556389998,31771.523569020006,53307.433295040006 2025-10-06,19:59:56.000,279,11066456,4925,0,1759780795,13113.979138529998,32232.90322578,53307.40534656001 2025-10-06,19:59:57.000,279,11066391,5485,0,1759780796,13113.958929599998,31771.537667280005,53307.482204880005 2025-10-06,19:59:58.000,279,11066345,5605,0,1759780797,13113.945456979993,26696.678653769995,53307.433295040006 2025-10-06,19:59:59.000,279,11066380,5085,0,1759780798,13113.911775430002,31310.228501820005,53307.38438520001 2025-10-06,20:00:00.000,279,11066338,4845,0,1759780799,13113.925248049993,31310.193256169994,53307.42630792001 2025-10-06,20:00:01.000,279,11066429,5445,0,1759780800,13113.905039119993,28542.105642120005,53307.33547536001 2025-10-06,20:00:02.000,279,11066374,4925,0,1759780801,13113.871357570002,35001.03313461,53307.39137232 2025-10-06,20:00:03.000,279,11066359,5365,0,1759780802,13113.851148640002,29003.428905840003,53307.45425640001 2025-10-06,20:00:04.000,279,11066399,5405,0,1759780803,13113.857884949997,29003.393660190006,53307.44028216 2025-10-06,20:00:05.000,279,11066399,5405,0,1759780804,13113.803994469992,32694.19124385,53307.412333680004 2025-10-06,20:00:06.000,279,11066397,5445,0,1759780805,13113.783785539992,27158.044212270004,53307.4193208 2025-10-06,20:00:07.000,279,11066405,5445,0,1759780806,13113.777049229997,27158.008966620007,53307.44028216 2025-10-06,20:00:08.000,279,11066385,5845,0,1759780807,13113.750103990002,24389.752173450004,53307.51015336 2025-10-06,20:00:09.000,279,11066376,5044,0,1759780808,13113.777049229997,23928.443007990005,53307.40534656001 2025-10-06,20:00:10.000,279,11066419,5445,0,1759780809,13113.750103990002,28541.894168219995,53307.433295040006 2025-10-06,20:00:11.000,279,11066419,5405,0,1759780810,13113.736631369997,29464.533646530006,53307.363423840005 2025-10-06,20:00:12.000,279,11066417,5285,0,1759780811,13113.743367679992,31771.319144249996,53307.42630792001 2025-10-06,20:00:13.000,279,11066439,5605,0,1759780812,13113.777049229997,31309.81965228,53307.412333680004 2025-10-06,20:00:14.000,279,11066351,5325,0,1759780813,13113.743367679992,29003.062351080007,53307.38438520001 2025-10-06,20:00:15.000,279,11066410,5005,0,1759780814,13113.682740889992,28080.331234080004,53307.47521776001 2025-10-06,20:00:16.000,279,11066368,4925,0,1759780815,13113.716422439997,32693.782394309994,53307.433295040006 2025-10-06,20:00:17.000,279,11066416,5085,0,1759780816,13113.676004579997,29925.617239829997,53307.44028216 2025-10-06,20:00:19.000,279,11066421,5565,0,1759780818,13113.676004579997,31770.924392970002,53307.412333680004 2025-10-06,20:00:20.000,279,11066383,5445,0,1759780819,13113.676004579997,28080.06336714,53307.44028216 2025-10-06,20:00:21.000,279,11066353,5445,0,1759780820,13113.709686130002,35000.349369,53307.42630792001 2025-10-06,20:00:22.000,279,11066349,5405,0,1759780821,13113.662531959992,29002.723992839994,53307.433295040006 2025-10-06,20:00:23.000,279,11066397,5525,0,1759780822,13113.696213509997,26696.016035549997,53307.47521776001 2025-10-06,20:00:24.000,279,11066369,5325,0,1759780823,13113.655795649996,31309.572932730007,53307.42630792001 2025-10-06,20:00:25.000,279,11066373,5485,0,1759780824,13113.649059340001,27618.648464729995,53307.37739808001 2025-10-06,20:00:26.000,279,11066324,5205,0,1759780825,13113.601905169991,27157.409790570004,53307.39137232 2025-10-06,20:00:27.000,279,11066441,5525,0,1759780826,13113.601905169991,30386.87706138,53307.412333680004 2025-10-06,20:00:28.000,279,11066398,5005,0,1759780827,13113.561487309991,28541.386630859997,53307.37041096 2025-10-06,20:00:30.000,279,11066354,4925,0,1759780829,13113.601905169991,28541.379581729998,53307.30752688001 2025-10-06,20:00:31.000,279,11066423,5605,0,1759780830,13113.554750999996,32232.184214520006,53307.30053976 2025-10-06,20:00:32.000,279,11066376,4845,0,1759780831,13113.554750999996,29925.42691332,53307.314514000005 2025-10-06,20:00:33.000,279,11066361,5445,0,1759780832,13113.534542069996,27618.704857770004,53307.32150112 2025-10-06,20:00:34.000,279,11066357,5485,0,1759780833,13113.595168859996,32232.170116260007,53307.37041096 2025-10-06,20:00:35.000,279,11066345,5485,0,1759780834,13113.601905169991,27157.332250139996,53307.32150112 2025-10-06,20:00:36.000,279,11066315,5485,0,1759780835,13113.568223620001,32232.134870609996,53307.265604160006 2025-10-06,20:00:37.000,279,11066306,5245,0,1759780836,13113.54801469,23466.464175179994,53307.33547536001 2025-10-06,20:00:38.000,279,11066280,5044,0,1759780837,13113.52780576,32232.022084530006,53307.30053976 2025-10-06,20:00:39.000,279,11066392,5085,0,1759780838,13113.534542069996,30847.939507289993,53307.25162992 2025-10-06,20:00:40.000,279,11066454,5044,0,1759780839,13113.54801469,30847.88311425,53307.2795784 2025-10-06,20:00:41.000,279,11066351,5605,0,1759780840,13113.52780576,29925.208390290005,53307.25162992 2025-10-06,20:00:42.000,279,11066399,5365,0,1759780841,13113.554750999996,28541.104665659994,53307.2795784 2025-10-06,20:00:43.000,279,11066374,4925,0,1759780842,13113.514333139996,31309.121788410004,53307.27259128 2025-10-06,20:00:44.000,279,11066340,4925,0,1759780843,13113.521069449991,29925.060358560004,53307.23066856 2025-10-06,20:00:45.000,279,11066363,5445,0,1759780844,13113.494124209996,25772.932462049997,53307.265604160006 2025-10-06,20:00:46.000,279,11066310,4925,0,1759780845,13113.50759683,31308.980805810002,53307.27259128 2025-10-06,20:00:47.000,279,11066320,5125,0,1759780846,13113.494124209996,29924.912326830003,53307.23066856 2025-10-06,20:00:48.000,279,11066373,5725,0,1759780847,13113.50759683,29463.560866590007,53307.25861704001 2025-10-06,20:00:49.000,279,11066400,4925,0,1759780848,13113.46044265999,26695.466203410004,53307.265604160006 2025-10-06,20:00:50.000,279,11066320,5085,0,1759780849,13113.541278379991,30386.129853599996,53307.2795784 2025-10-06,20:00:51.000,279,11066396,4965,0,1759780850,13113.4873879,29924.862982920007,53307.23066856 2025-10-06,20:00:52.000,279,11066387,5485,0,1759780851,13113.534542069996,26695.325220810002,53307.25162992 2025-10-06,20:00:53.000,279,11066412,5125,0,1759780852,13113.588432550001,28540.759258289996,53307.32848824 2025-10-06,20:00:54.000,279,11066368,4845,0,1759780853,13113.541278379991,26695.374564719998,53307.30053976 2025-10-06,20:00:55.000,279,11066363,5445,0,1759780854,13113.581696239991,28540.794503940007,53307.30752688001 2025-10-06,20:00:56.000,279,11066330,4925,0,1759780855,13113.628850410001,30847.467215580007,53307.32150112 2025-10-06,20:00:57.000,279,11066347,5445,0,1759780856,13113.608641480001,30847.431969929996,53307.30752688001 2025-10-06,20:00:58.000,279,11066328,5285,0,1759780857,13113.649059340001,35460.939523199995,53307.32848824 2025-10-06,20:00:59.000,279,11066389,5405,0,1759780858,13113.669268270001,27156.704877569995,53307.30752688001 2025-10-06,20:01:00.000,279,11066438,5005,0,1759780859,13113.689477200001,29924.665607279996,53307.195732960005 2025-10-06,20:01:01.000,279,11066406,5005,0,1759780860,13113.669268270001,31308.776381040007,53307.25162992 2025-10-06,20:01:02.000,279,11066294,4925,0,1759780861,13113.669268270001,29924.693803799993,53307.2795784 2025-10-06,20:01:03.000,279,11066356,5125,0,1759780862,13113.635586719996,29463.342343559998,53307.32848824 2025-10-06,20:01:04.000,279,11066325,5485,0,1759780863,13113.649059340001,28079.316159359994,53307.2795784 2025-10-06,20:01:05.000,279,11066317,5405,0,1759780864,13113.662531959992,25772.502465120007,53307.3494496 2025-10-06,20:01:06.000,279,11066329,5605,0,1759780865,13113.649059340001,28079.175176760007,53307.314514000005 2025-10-06,20:01:07.000,279,11066310,5005,0,1759780866,13113.676004579997,29924.517575549995,53307.28656552001 2025-10-06,20:01:08.000,279,11066275,5405,0,1759780867,13113.662531959992,27156.444059760004,53307.33547536001 2025-10-06,20:01:09.000,279,11066346,5285,0,1759780868,13113.642323029992,33153.836814630005,53307.29355264 2025-10-06,20:01:10.000,279,11066313,5645,0,1759780869,13113.669268270001,34076.47629294,53307.37041096 2025-10-06,20:01:11.000,279,11066306,4965,0,1759780870,13113.642323029992,30385.75624971,53307.27259128 2025-10-06,20:01:12.000,279,11066297,5405,0,1759780871,13113.615377789996,30847.044267780002,53307.28656552001 2025-10-06,20:01:13.000,279,11066390,5005,0,1759780872,13113.655795649996,29463.00398532,53307.3494496 2025-10-06,20:01:14.000,279,11066264,5125,0,1759780873,13113.642323029992,30846.92443257,53307.35643672001 2025-10-06,20:01:15.000,279,11066359,5485,0,1759780874,13113.615377789996,30846.90328518,53307.38438520001 2025-10-06,20:01:16.000,279,11066331,5684,0,1759780875,13113.635586719996,29462.82775707,53307.32150112 2025-10-06,20:01:17.000,279,11066379,5525,0,1759780876,13113.595168859996,30385.45313712,53307.39137232 2025-10-06,20:01:18.000,279,11066342,5205,0,1759780877,13113.568223620001,29924.073480360006,53307.39137232 2025-10-06,20:01:19.000,279,11066364,5165,0,1759780878,13113.534542069996,28539.969755729995,53307.34246248 2025-10-06,20:01:21.000,279,11066301,5765,0,1759780880,13113.54801469,27617.351424809996,53307.4193208 2025-10-06,20:01:22.000,279,11066354,5085,0,1759780881,13113.50759683,28078.61829549,53307.30752688001 2025-10-06,20:01:23.000,279,11066335,5445,0,1759780882,13113.52780576,31769.288994810006,53307.33547536001 2025-10-06,20:01:24.000,279,11066362,5325,0,1759780883,13113.494124209996,28078.745179830003,53307.3494496 2025-10-06,20:01:25.000,279,11066310,5044,0,1759780884,13113.554750999996,27155.964718920004,53307.28656552001 2025-10-06,20:01:26.000,279,11066297,5645,0,1759780885,13113.581696239991,29462.67972534,53307.39137232 2025-10-06,20:01:27.000,279,11066369,5405,0,1759780886,13113.561487309991,29462.757265770008,53307.34246248 2025-10-06,20:01:28.000,279,11066332,4965,0,1759780887,13113.574959929996,34998.85495343999,53307.34246248 2025-10-06,20:01:29.000,279,11066306,5285,0,1759780888,13113.595168859996,31769.408830019995,53307.34246248 2025-10-06,20:01:30.000,279,11066324,5005,0,1759780889,13113.622114099991,28078.639442879998,53307.27259128 2025-10-06,20:01:31.000,279,11066302,5085,0,1759780890,13113.655795649996,29001.37055988,53307.30053976 2025-10-06,20:01:32.000,279,11066324,4845,0,1759780891,13113.655795649996,26694.683749980002,53307.314514000005 2025-10-06,20:01:33.000,279,11066326,5165,0,1759780892,13113.676004579997,31308.141959340006,53307.30053976 2025-10-06,20:01:34.000,279,11066371,5405,0,1759780893,13113.669268270001,31308.071468039998,53307.33547536001 2025-10-06,20:01:35.000,279,11066312,4925,0,1759780894,13113.676004579997,29462.736118379995,53307.35643672001 2025-10-06,20:01:36.000,279,11066379,5485,0,1759780895,13113.729895060002,24849.33430206,53307.35643672001 2025-10-06,20:01:37.000,279,11066247,5205,0,1759780896,13113.750103990002,30846.720007800002,53307.37739808001 2025-10-06,20:01:38.000,279,11066281,5565,0,1759780897,13113.783785539992,29001.405805529997,53307.40534656001 2025-10-06,20:01:39.000,279,11066371,5605,0,1759780898,13113.797258159997,30846.74820432,53307.4193208 2025-10-06,20:01:40.000,279,11066421,5325,0,1759780899,13113.864621259992,24387.926448779996,53307.363423840005 2025-10-06,20:01:41.000,279,11066356,5005,0,1759780900,13113.884830189992,26694.683749980002,53307.3494496 2025-10-06,20:01:42.000,279,11066398,4925,0,1759780901,13113.931984360002,31769.422928279993,53307.44726928 2025-10-06,20:01:43.000,279,11066402,5044,0,1759780902,13113.925248049993,29001.285970319994,53307.40534656001 2025-10-06,20:01:44.000,279,11066358,5125,0,1759780903,13113.952193290002,32230.710946349995,53307.433295040006 2025-10-06,20:01:45.000,279,11066392,4925,0,1759780904,13113.958929599998,29462.658577950002,53307.4193208 2025-10-06,20:01:46.000,279,11066404,5405,0,1759780905,13114.012820079988,30846.712958670003,53307.42630792001 2025-10-06,20:01:47.000,279,11066378,5285,0,1759780906,13114.066710559993,30385.340351039995,53307.46124352 2025-10-06,20:01:48.000,279,11066389,5285,0,1759780907,13114.107128419993,28078.5971481,53307.46124352 2025-10-06,20:01:49.000,279,11066389,5485,0,1759780908,13114.120601039998,33614.68778664,53307.489192 2025-10-06,20:01:50.000,279,11066377,5565,0,1759780909,13114.134073659989,35460.023136300006,53307.47521776001 2025-10-06,20:01:51.000,279,11066401,5565,0,1759780910,13114.181227829999,32691.96371877,53307.44726928 2025-10-06,20:01:52.000,279,11066441,5605,0,1759780911,13114.25532723999,30385.319203649997,53307.412333680004 2025-10-06,20:01:53.000,279,11066431,5525,0,1759780912,13114.241854619999,28078.60419723,53307.433295040006 2025-10-06,20:01:54.000,279,11066419,5525,0,1759780913,13114.27553616999,31308.022124130002,53307.47521776001 2025-10-06,20:01:55.000,279,11066461,5445,0,1759780914,13114.25532723999,29462.644479690003,53307.433295040006 2025-10-06,20:01:56.000,279,11066405,5525,0,1759780915,13114.282272479999,29001.278921189994,53307.51015336 2025-10-06,20:01:57.000,279,11066410,4885,0,1759780916,13114.29574509999,29001.328265100005,53307.412333680004 2025-10-06,20:01:58.000,279,11066426,5005,0,1759780917,13114.302481409999,29462.623332300005,53307.56605032 2025-10-06,20:01:59.000,279,11066443,5645,0,1759780918,13114.31595402999,31308.04327152,53307.44028216 2025-10-06,20:02:00.000,279,11066353,5684,0,1759780919,13114.35637188999,29923.99593993,53307.52412760001 2025-10-06,20:02:01.000,279,11066380,5285,0,1759780920,13114.38331713,29924.12282427,53307.51714048 2025-10-06,20:02:02.000,279,11066364,4845,0,1759780921,13114.38331713,24849.33430206,53307.489192 2025-10-06,20:02:03.000,279,11066351,5525,0,1759780922,13114.42373499,29462.799560550004,53307.51015336 2025-10-06,20:02:04.000,279,11066379,5405,0,1759780923,13114.470889159995,27617.436014370003,53307.5590632 2025-10-06,20:02:05.000,279,11066433,5684,0,1759780924,13114.491098089995,26233.445075819996,53307.57303744001 2025-10-06,20:02:06.000,279,11066382,5205,0,1759780925,13114.47762546999,28078.78747461,53307.61496016 2025-10-06,20:02:07.000,279,11066379,5445,0,1759780926,13114.49783439999,30846.931481699998,53307.58701168 2025-10-06,20:02:08.000,279,11066436,4965,0,1759780927,13114.50457071,31308.297040200006,53307.60797304 2025-10-06,20:02:09.000,279,11066453,5684,0,1759780928,13114.50457071,28078.91435895,53307.61496016 2025-10-06,20:02:10.000,279,11066399,5445,0,1759780929,13114.531515949995,29462.898248369995,53307.58701168 2025-10-06,20:02:11.000,279,11066379,5684,0,1759780930,13114.470889159995,27617.555849580007,53307.62194728001 2025-10-06,20:02:12.000,279,11066366,5245,0,1759780931,13114.50457071,29924.334298169997,53307.60797304 2025-10-06,20:02:13.000,279,11066432,5125,0,1759780932,13114.51804332999,31308.388678889998,53307.6289344 2025-10-06,20:02:14.000,279,11066398,5205,0,1759780933,13114.53825225999,29001.617279430007,53307.58701168 2025-10-06,20:02:15.000,279,11066425,5725,0,1759780934,13114.531515949995,30847.009022130005,53307.7337412 2025-10-06,20:02:16.000,279,11066381,5485,0,1759780935,13114.571933809995,25772.206401660005,53307.68483136 2025-10-06,20:02:17.000,279,11066398,5085,0,1759780936,13114.54498857,28078.956653729998,53307.72675408 2025-10-06,20:02:18.000,279,11066408,5245,0,1759780937,13114.53825225999,29924.263806870003,53307.75470256 2025-10-06,20:02:19.000,279,11066403,5485,0,1759780938,13114.571933809995,29001.54678813,53307.74072832001 2025-10-06,20:02:20.000,279,11066369,5605,0,1759780939,13114.58540643,30846.91738344,53307.8036124 2025-10-06,20:02:22.000,279,11066433,5445,0,1759780941,13114.551724879995,31308.233598029998,53307.7337412 2025-10-06,20:02:23.000,279,11066390,5405,0,1759780942,13114.5651975,30385.509530159994,53307.66387 2025-10-06,20:02:24.000,279,11066431,5525,0,1759780943,13114.62582429,31308.170155860003,53307.67085712001 2025-10-06,20:02:25.000,279,11066387,5405,0,1759780944,13114.612351669995,27156.091603260007,53307.74072832001 2025-10-06,20:02:26.000,279,11066409,5405,0,1759780945,13114.592142739995,31308.149008470005,53307.72675408 2025-10-06,20:02:27.000,279,11066452,5005,0,1759780946,13114.58540643,30846.804597359995,53307.77566392 2025-10-06,20:02:28.000,279,11066412,5165,0,1759780947,13114.551724879995,30385.481333639997,53307.76168968001 2025-10-06,20:02:29.000,279,11066390,5125,0,1759780948,13114.551724879995,29001.342363360003,53307.768676800006 2025-10-06,20:02:30.000,279,11066428,5044,0,1759780949,13114.5651975,28078.75927809,53307.75470256 2025-10-06,20:02:31.000,279,11066381,5565,0,1759780950,13114.612351669995,23926.708922010002,53307.75470256 2025-10-06,20:02:32.000,279,11066398,4965,0,1759780951,13114.55846118999,29462.778413160006,53307.69181848001 2025-10-06,20:02:33.000,279,11066439,5605,0,1759780952,13114.531515949995,26233.445075819996,53307.69181848001 2025-10-06,20:02:34.000,279,11066378,5005,0,1759780953,13114.5651975,32230.894223730007,53307.75470256 2025-10-06,20:02:35.000,279,11066380,5325,0,1759780954,13114.551724879995,25310.777400990002,53307.7337412 2025-10-06,20:02:36.000,279,11066381,5405,0,1759780955,13114.54498857,28540.06844355,53307.78265104 2025-10-06,20:02:37.000,279,11066343,5405,0,1759780956,13114.53825225999,34537.595131890004,53307.72675408 2025-10-06,20:02:38.000,279,11066400,4965,0,1759780957,13114.51804332999,27156.119799780005,53307.76168968001 2025-10-06,20:02:39.000,279,11066411,5765,0,1759780958,13114.49783439999,32692.27388049,53307.82457376 2025-10-06,20:02:40.000,279,11066402,5005,0,1759780959,13114.491098089995,27617.555849580007,53307.75470256 2025-10-06,20:02:41.000,279,11066411,5325,0,1759780960,13114.50457071,29001.645475950005,53307.68483136 2025-10-06,20:02:42.000,279,11066361,5684,0,1759780961,13114.48436178,28540.329261360006,53307.67784424 2025-10-06,20:02:43.000,279,11066384,5285,0,1759780962,13114.491098089995,26694.923420399995,53307.67784424 2025-10-06,20:02:44.000,279,11066377,5565,0,1759780963,13114.48436178,31308.423924539995,53307.66387 2025-10-06,20:02:45.000,279,11066381,5485,0,1759780964,13114.470889159995,26233.642451460008,53307.78963816001 2025-10-06,20:02:46.000,279,11066385,5605,0,1759780965,13114.44394392,29924.432985990003,53307.78963816001 2025-10-06,20:02:47.000,279,11066397,5565,0,1759780966,13114.410262369995,27156.380617589995,53307.78265104 2025-10-06,20:02:48.000,279,11066377,5405,0,1759780967,13114.410262369995,30385.805593619996,53307.78265104 2025-10-06,20:02:49.000,279,11066406,5044,0,1759780968,13114.40352606,29463.102673140005,53307.78963816001 2025-10-06,20:02:50.000,279,11066371,5565,0,1759780969,13114.369844509994,29463.130869660003,53307.8036124 2025-10-06,20:02:51.000,279,11066462,4925,0,1759780970,13114.32269034,30385.7773971,53307.78963816001 2025-10-06,20:02:52.000,279,11066365,5645,0,1759780971,13114.32269034,27156.387666719995,53307.81059952001 2025-10-06,20:02:53.000,279,11066408,5005,0,1759780972,13114.29574509999,29463.095624010006,53307.78265104 2025-10-06,20:02:54.000,279,11066421,5365,0,1759780973,13114.268799859994,31769.733089999994,53307.78963816001 2025-10-06,20:02:55.000,279,11066400,5245,0,1759780974,13114.194700449989,34076.37055599,53307.76168968001 2025-10-06,20:02:56.000,279,11066379,5605,0,1759780975,13114.147546279994,27156.197340209997,53307.76168968001 2025-10-06,20:02:57.000,279,11066407,5485,0,1759780976,13114.120601039998,30385.572972330003,53307.7337412 2025-10-06,20:02:58.000,279,11066428,4965,0,1759780977,13114.053237939988,32230.922420250005,53307.71277984001 2025-10-06,20:02:59.000,279,11066342,5285,0,1759780978,13114.019556389998,34537.581033630006,53307.62194728001 2025-10-06,20:03:00.000,279,11066429,5605,0,1759780979,13113.945456979993,29924.052332969994,53307.71277984001 2025-10-06,20:03:01.000,279,11066353,5485,0,1759780980,13113.985874839993,30846.698860410004,53307.75470256 2025-10-06,20:03:02.000,279,11066215,5445,0,1759780981,13113.918511739997,29001.335314230004,53307.71277984001 2025-10-06,20:03:03.000,279,11066373,5485,0,1759780982,13113.891566500002,29923.97479254,53307.77566392 2025-10-06,20:03:04.000,279,11066333,5445,0,1759780983,13113.857884949997,30846.536730420004,53307.747715440004 2025-10-06,20:03:05.000,279,11066377,5445,0,1759780984,13113.817467089997,30385.185270179994,53307.747715440004 2025-10-06,20:03:06.000,279,11066395,5445,0,1759780985,13113.790521850002,26694.451128689994,53307.768676800006 2025-10-06,20:03:07.000,279,11066404,5125,0,1759780986,13113.756840299997,23464.976808749998,53307.75470256 2025-10-06,20:03:08.000,279,11066432,5085,0,1759780987,13113.743367679992,31307.761306319997,53307.72675408 2025-10-06,20:03:09.000,279,11066392,5044,0,1759780988,13113.702949819992,36843.80965008,53307.76168968001 2025-10-06,20:03:10.000,279,11066378,5245,0,1759780989,13113.655795649996,28539.694839660006,53307.77566392 2025-10-06,20:03:11.000,279,11066367,5485,0,1759780990,13113.716422439997,26694.345391740004,53307.71976696001 2025-10-06,20:03:12.000,279,11066395,5645,0,1759780991,13113.669268270001,23926.328268989993,53307.68483136 2025-10-06,20:03:13.000,279,11066408,4965,0,1759780992,13113.642323029992,23926.307121599995,53307.70579272 2025-10-06,20:03:14.000,279,11066399,5565,0,1759780993,13113.628850410001,29923.763318640005,53307.67085712001 2025-10-06,20:03:15.000,279,11066398,5044,0,1759780994,13113.628850410001,29923.728072989994,53307.65688288 2025-10-06,20:03:16.000,279,11066385,5445,0,1759780995,13113.588432550001,27155.70390111,53307.6289344 2025-10-06,20:03:17.000,279,11066442,5005,0,1759780996,13113.568223620001,25310.32625667,53307.61496016 2025-10-06,20:03:18.000,279,11066457,5605,0,1759780997,13113.534542069996,29923.685778209998,53307.63592152 2025-10-06,20:03:19.000,279,11066373,5525,0,1759780998,13113.54801469,29001.032201640002,53307.698805600005 2025-10-06,20:03:20.000,279,11066401,5365,0,1759780999,13113.554750999996,31307.754257189998,53307.62194728001 2025-10-06,20:03:21.000,279,11066416,5005,0,1759781000,13113.561487309991,28539.659594009994,53307.61496016 2025-10-06,20:03:23.000,279,11066406,5044,0,1759781002,13113.473915279996,27616.900280489994,53307.54508896001 2025-10-06,20:03:24.000,279,11066377,5405,0,1759781003,13113.48065158999,30846.24771609,53307.57303744001 2025-10-06,20:03:25.000,279,11066421,5485,0,1759781004,13113.473915279996,26694.140966969993,53307.5590632 2025-10-06,20:03:26.000,279,11066392,4885,0,1759781005,13113.42676111,25771.45919388,53307.5590632 2025-10-06,20:03:27.000,279,11066397,5445,0,1759781006,13113.39981586999,30384.79756803,53307.5590632 2025-10-06,20:03:28.000,279,11066419,5085,0,1759781007,13113.39981586999,32691.399788370007,53307.54508896001 2025-10-06,20:03:29.000,279,11066402,4845,0,1759781008,13113.36613432,27155.252756789996,53307.5590632 2025-10-06,20:03:30.000,279,11066410,5044,0,1759781009,13113.34592539,28539.243695340003,53307.580024560004 2025-10-06,20:03:31.000,279,11066462,4845,0,1759781010,13113.31898014999,31768.520639640003,53307.531114720005 2025-10-06,20:03:32.000,279,11066393,5445,0,1759781011,13113.292034909995,28539.173204039995,53307.52412760001 2025-10-06,20:03:33.000,279,11066371,5485,0,1759781012,13113.271825979995,28077.835842059998,53307.482204880005 2025-10-06,20:03:34.000,279,11066389,5325,0,1759781013,13113.25835335999,27155.147019840006,53307.51714048 2025-10-06,20:03:35.000,279,11066337,5485,0,1759781014,13113.190990259995,25771.071491730007,53307.46124352 2025-10-06,20:03:36.000,279,11066304,4885,0,1759781015,13113.211199189995,27616.413890519994,53307.482204880005 2025-10-06,20:03:37.000,279,11066418,5085,0,1759781016,13113.22467181,31307.10573723,53307.47521776001 2025-10-06,20:03:38.000,279,11066356,5125,0,1759781017,13113.231408119995,29000.454172979997,53307.46823064 2025-10-06,20:03:39.000,279,11066416,5005,0,1759781018,13113.19772656999,33613.855989300006,53307.47521776001 2025-10-06,20:03:40.000,279,11066406,5005,0,1759781019,13113.21793549999,26693.823756120008,53307.44726928 2025-10-06,20:03:41.000,279,11066396,4805,0,1759781020,13113.23814442999,26232.500492399995,53307.39137232 2025-10-06,20:03:42.000,279,11066406,5325,0,1759781021,13113.251617049995,26693.943591329997,53307.32150112 2025-10-06,20:03:43.000,279,11066409,5725,0,1759781022,13113.231408119995,34075.3625304,53307.33547536001 2025-10-06,20:03:44.000,279,11066422,4805,0,1759781023,13113.231408119995,29462.02415625,53307.38438520001 2025-10-06,20:03:45.000,279,11066379,5285,0,1759781024,13113.25835335999,28539.314186639996,53307.37041096 2025-10-06,20:03:46.000,279,11066395,5325,0,1759781025,13113.271825979995,23464.708941810008,53307.37041096 2025-10-06,20:03:47.000,279,11066337,5485,0,1759781026,13113.251617049995,32691.385690109993,53307.32150112 2025-10-06,20:03:48.000,279,11066437,5325,0,1759781027,13113.2852986,27155.309149830005,53307.32848824 2025-10-06,20:03:49.000,279,11066395,5445,0,1759781028,13113.31898014999,30384.762322380004,53307.314514000005 2025-10-06,20:03:50.000,279,11066425,5165,0,1759781029,13113.29877121999,30846.085586100002,53307.30752688001 2025-10-06,20:03:51.000,279,11066391,5525,0,1759781030,13113.30550753,27155.450132430007,53307.33547536001 2025-10-06,20:03:52.000,279,11066402,5085,0,1759781031,13113.30550753,26694.140966969993,53307.32150112 2025-10-06,20:03:53.000,279,11066393,5325,0,1759781032,13113.332452769995,26694.162114360006,53307.32848824 2025-10-06,20:03:54.000,279,11066399,5325,0,1759781033,13113.30550753,27155.457181560007,53307.32150112 2025-10-06,20:03:55.000,279,11066383,5445,0,1759781034,13113.31898014999,33614.21549493,53307.363423840005 2025-10-06,20:03:56.000,279,11066404,4805,0,1759781035,13113.292034909995,27155.492427210003,53307.32150112 2025-10-06,20:03:57.000,279,11066372,5005,0,1759781036,13113.27856228999,28078.13895465,53307.29355264 2025-10-06,20:03:58.000,279,11066353,5525,0,1759781037,13113.30550753,31768.85899788,53307.30752688001 2025-10-06,20:03:59.000,279,11066327,5245,0,1759781038,13113.271825979995,24848.770371659994,53307.30053976 2025-10-06,20:04:00.000,279,11066320,5085,0,1759781039,13113.292034909995,28539.384677940005,53307.34246248 2025-10-06,20:04:01.000,279,11066398,5085,0,1759781040,13113.23814442999,31768.767359189995,53307.314514000005 2025-10-06,20:04:02.000,279,11066403,5525,0,1759781041,13113.271825979995,25771.430997360003,53307.23765568001 2025-10-06,20:04:03.000,279,11066380,5325,0,1759781042,13113.24488074,27616.82274006,53307.30053976 2025-10-06,20:04:04.000,279,11066380,5005,0,1759781043,13113.271825979995,28078.15305291,53307.30752688001 2025-10-06,20:04:05.000,279,11066392,4805,0,1759781044,13113.312243839995,31307.56393068,53307.265604160006 2025-10-06,20:04:06.000,279,11066454,4885,0,1759781045,13113.33918907999,29923.64348343,53307.363423840005 2025-10-06,20:04:07.000,279,11066371,5525,0,1759781046,13113.31898014999,26694.303096960008,53307.30752688001 2025-10-06,20:04:08.000,279,11066379,5485,0,1759781047,13113.332452769995,28539.708937920004,53307.32150112 2025-10-06,20:04:09.000,279,11066329,5485,0,1759781048,13113.33918907999,34537.13693844,53307.3494496 2025-10-06,20:04:10.000,279,11066385,5684,0,1759781049,13113.393079559995,31307.768355449996,53307.33547536001 2025-10-06,20:04:11.000,279,11066378,4845,0,1759781050,13113.40655218,27155.781441540006,53307.30053976 2025-10-06,20:04:12.000,279,11066365,5365,0,1759781051,13113.46717897,34075.84892037,53307.22368144 2025-10-06,20:04:13.000,279,11066406,5044,0,1759781052,13113.494124209996,28078.533705930007,53307.18874584001 2025-10-06,20:04:14.000,279,11066397,5245,0,1759781053,13113.453706349996,29462.496447960002,53307.18175872 2025-10-06,20:04:15.000,279,11066345,5645,0,1759781054,13113.494124209996,24387.848908350003,53307.27259128 2025-10-06,20:04:16.000,279,11066357,5445,0,1759781055,13113.54801469,27155.901276749995,53307.25162992 2025-10-06,20:04:17.000,279,11066338,5005,0,1759781056,13113.521069449991,29923.925448630005,53307.2795784 2025-10-06,20:04:18.000,279,11066374,4765,0,1759781057,13113.561487309991,29462.53874274,53307.20970720001 2025-10-06,20:04:19.000,279,11066300,5205,0,1759781058,13113.568223620001,29462.566939259996,53307.23066856 2025-10-06,20:04:20.000,279,11066392,4965,0,1759781059,13113.554750999996,29923.83380994,53307.2795784 2025-10-06,20:04:21.000,279,11066409,5525,0,1759781060,13113.514333139996,25771.727060820005,53307.27259128 2025-10-06,20:04:22.000,279,11066417,6084,0,1759781061,13113.514333139996,31769.140963080004,53307.314514000005 2025-10-06,20:04:24.000,279,11066340,5085,0,1759781063,13113.50759683,30385.023140189995,53307.29355264 2025-10-06,20:04:25.000,279,11066350,4925,0,1759781064,13113.500860519991,26694.359490000003,53307.314514000005 2025-10-06,20:04:26.000,279,11066356,5205,0,1759781065,13113.54801469,26694.345391740004,53307.33547536001 2025-10-06,20:04:27.000,279,11066385,5565,0,1759781066,13113.54801469,34537.07349626999,53307.363423840005 2025-10-06,20:04:28.000,279,11066401,5605,0,1759781067,13113.541278379991,31307.789502839994,53307.412333680004 2025-10-06,20:04:29.000,279,11066335,5405,0,1759781068,13113.54801469,29001.07449642,53307.34246248 2025-10-06,20:04:30.000,279,11066370,5005,0,1759781069,13113.588432550001,27617.020115699997,53307.33547536001 2025-10-06,20:04:31.000,279,11066365,5365,0,1759781070,13113.568223620001,24849.01004208,53307.2795784 2025-10-06,20:04:32.000,279,11066387,5445,0,1759781071,13113.628850410001,27155.640458940004,53307.37739808001 2025-10-06,20:04:33.000,279,11066304,5165,0,1759781072,13113.676004579997,31307.754257189998,53307.314514000005 2025-10-06,20:04:34.000,279,11066382,5125,0,1759781073,13113.662531959992,25771.663618649996,53307.25162992 2025-10-06,20:04:35.000,279,11066364,4845,0,1759781074,13113.696213509997,28539.73713444,53307.29355264 2025-10-06,20:04:36.000,279,11066399,5285,0,1759781075,13113.736631369997,26233.07852106,53307.29355264 2025-10-06,20:04:37.000,279,11066386,5205,0,1759781076,13113.777049229997,35921.282957849995,53307.32150112 2025-10-06,20:04:38.000,279,11066335,5525,0,1759781077,13113.750103990002,27617.15404917,53307.32848824 2025-10-06,20:04:39.000,279,11066361,5445,0,1759781078,13113.790521850002,29462.51759535,53307.37041096 2025-10-06,20:04:40.000,279,11066323,5325,0,1759781079,13113.777049229997,27617.238638730007,53307.32848824 2025-10-06,20:04:41.000,279,11066438,4885,0,1759781080,13113.783785539992,25771.846896029994,53307.30053976 2025-10-06,20:04:42.000,279,11066349,5645,0,1759781081,13113.824203399992,27155.802588930004,53307.39835944 2025-10-06,20:04:43.000,279,11066398,5085,0,1759781082,13113.864621259992,28078.512558539995,53307.30752688001 2025-10-06,20:04:44.000,279,11066322,5125,0,1759781083,13113.830939710002,26233.156061489994,53307.34246248 2025-10-06,20:04:45.000,279,11066399,5525,0,1759781084,13113.864621259992,29462.461202310005,53307.39137232 2025-10-06,20:04:46.000,279,11066375,5565,0,1759781085,13113.884830189992,26694.444079559995,53307.44726928 2025-10-06,20:04:47.000,279,11066239,5605,0,1759781086,13113.891566500002,29923.80561342,53307.37739808001 2025-10-06,20:04:48.000,279,11066369,5525,0,1759781087,13113.878093879997,31769.140963080004,53307.42630792001 2025-10-06,20:04:49.000,279,11066347,5485,0,1759781088,13113.891566500002,27155.710950239998,53307.34246248 2025-10-06,20:04:50.000,279,11066334,4885,0,1759781089,13113.911775430002,32691.759294000003,53307.433295040006 2025-10-06,20:04:51.000,279,11066372,5165,0,1759781090,13113.945456979993,25310.291011020003,53307.433295040006 2025-10-06,20:04:52.000,279,11066344,4965,0,1759781091,13113.945456979993,30384.96674715,53307.42630792001 2025-10-06,20:04:53.000,279,11066386,5085,0,1759781092,13113.918511739997,34998.417907380004,53307.44726928 2025-10-06,20:04:54.000,279,11066371,5605,0,1759781093,13113.931984360002,29923.636434300002,53307.44726928 2025-10-06,20:04:55.000,279,11066346,5005,0,1759781094,13113.938720669998,30846.318207389995,53307.51015336 2025-10-06,20:04:56.000,279,11066325,5365,0,1759781095,13113.918511739997,27616.942575270004,53307.46124352 2025-10-06,20:04:57.000,279,11066353,5365,0,1759781096,13113.972402220003,33153.01206642001,53307.47521776001 2025-10-06,20:04:58.000,279,11066345,5605,0,1759781097,13113.979138529998,34075.69383951,53307.433295040006 2025-10-06,20:04:59.000,279,11066329,5525,0,1759781098,13113.938720669998,33614.39877231,53307.47521776001 2025-10-06,20:05:00.000,279,11066394,5285,0,1759781099,13113.972402220003,23926.173188130007,53307.51714048 2025-10-06,20:05:01.000,279,11066346,5165,0,1759781100,13113.952193290002,28539.567955320003,53307.47521776001 2025-10-06,20:05:02.000,279,11066367,5365,0,1759781101,13114.012820079988,31307.56393068,53307.51714048 2025-10-06,20:05:03.000,279,11066404,4765,0,1759781102,13113.985874839993,28539.539758800005,53307.51714048 2025-10-06,20:05:04.000,279,11066319,5925,0,1759781103,13114.046501629993,27616.857985709998,53307.42630792001 2025-10-06,20:05:05.000,279,11066344,4885,0,1759781104,13114.039765319998,29923.4954517,53307.47521776001 2025-10-06,20:05:06.000,279,11066303,5445,0,1759781105,13114.046501629993,24848.756273399995,53307.57303744001 2025-10-06,20:05:07.000,279,11066368,5125,0,1759781106,13114.046501629993,27616.766347020006,53307.52412760001 2025-10-06,20:05:08.000,279,11066369,5445,0,1759781107,13114.080183179998,30846.078536970002,53307.600985920006 2025-10-06,20:05:09.000,279,11066385,5485,0,1759781108,13114.073446869988,29462.101696679994,53307.53810184 2025-10-06,20:05:10.000,279,11066337,5365,0,1759781109,13114.033029009988,25771.353456929995,53307.51015336 2025-10-06,20:05:11.000,279,11066414,4925,0,1759781110,13114.073446869988,33152.73715035,53307.51714048 2025-10-06,20:05:12.000,279,11066356,5245,0,1759781111,13114.066710559993,31768.739162669997,53307.580024560004 2025-10-06,20:05:13.000,279,11066364,5165,0,1759781112,13114.066710559993,32691.364542719995,53307.53810184 2025-10-06,20:05:14.000,279,11066411,5565,0,1759781113,13114.033029009988,28077.98387379,53307.47521776001 2025-10-06,20:05:15.000,279,11066374,5044,0,1759781114,13114.026292699993,29000.686794270005,53307.54508896001 2025-10-06,20:05:16.000,279,11066328,4965,0,1759781115,13114.046501629993,30384.614290650003,53307.54508896001 2025-10-06,20:05:17.000,279,11066340,5044,0,1759781116,13114.073446869988,30845.95165263,53307.600985920006 2025-10-06,20:05:18.000,279,11066377,5445,0,1759781117,13114.006083769993,31307.296063739996,53307.5590632 2025-10-06,20:05:19.000,279,11066360,4885,0,1759781118,13114.073446869988,33152.575020360004,53307.5590632 2025-10-06,20:05:20.000,279,11066360,5205,0,1759781119,13114.100392109998,26232.535738050006,53307.56605032 2025-10-06,20:05:21.000,279,11066384,4965,0,1759781120,13114.059974249998,29461.918419299996,53307.6289344 2025-10-06,20:05:22.000,279,11066349,5645,0,1759781121,13114.093655799988,26232.521639790008,53307.60797304 2025-10-06,20:05:23.000,279,11066395,5565,0,1759781122,13114.107128419993,28077.856989449996,53307.59399880001 2025-10-06,20:05:25.000,279,11066351,5605,0,1759781124,13114.147546279994,33613.90533321,53307.57303744001 2025-10-06,20:05:26.000,279,11066337,5525,0,1759781125,13114.147546279994,32229.85800162,53307.56605032 2025-10-06,20:05:27.000,279,11066358,5125,0,1759781126,13114.154282589989,31307.09163897,53307.580024560004 2025-10-06,20:05:28.000,279,11066375,5684,0,1759781127,13114.134073659989,29923.079553029995,53307.55207608001 2025-10-06,20:05:29.000,279,11066336,5044,0,1759781128,13114.161018899998,29000.369583420004,53307.63592152 2025-10-06,20:05:30.000,279,11066389,5525,0,1759781129,13114.181227829999,28539.067467090004,53307.580024560004 2025-10-06,20:05:31.000,279,11066380,5285,0,1759781130,13114.161018899998,28539.032221440008,53307.62194728001 2025-10-06,20:05:32.000,279,11066398,5085,0,1759781131,13114.228381999994,29922.966766950005,53307.61496016 2025-10-06,20:05:33.000,279,11066356,5044,0,1759781132,13114.25532723999,28539.025172309994,53307.65688288 2025-10-06,20:05:34.000,279,11066385,5645,0,1759781133,13114.282272479999,29461.664650620005,53307.698805600005 2025-10-06,20:05:35.000,279,11066387,5325,0,1759781134,13114.235118309989,29461.685798010003,53307.6289344 2025-10-06,20:05:36.000,279,11066377,5445,0,1759781135,13114.262063549999,32690.9838897,53307.68483136 2025-10-06,20:05:37.000,279,11066427,5565,0,1759781136,13114.29574509999,27154.89325116,53307.698805600005 2025-10-06,20:05:38.000,279,11066389,5285,0,1759781137,13114.268799859994,33152.17321995,53307.64290864001 2025-10-06,20:05:39.000,279,11066326,5445,0,1759781138,13114.289008789994,31306.873115940005,53307.72675408 2025-10-06,20:05:40.000,279,11066373,5605,0,1759781139,13114.309217719994,28538.848944059995,53307.71976696001 2025-10-06,20:05:41.000,279,11066435,5365,0,1759781140,13114.282272479999,30384.14904807,53307.72675408 2025-10-06,20:05:42.000,279,11066348,5005,0,1759781141,13114.302481409999,28538.841894929996,53307.71277984001 2025-10-06,20:05:43.000,279,11066402,5285,0,1759781142,13114.3631082,31306.844919420007,53307.67085712001 2025-10-06,20:05:44.000,279,11066348,5165,0,1759781143,13114.37658081999,26693.457201359997,53307.67784424 2025-10-06,20:05:45.000,279,11066314,5044,0,1759781144,13114.37658081999,30845.507557439996,53307.7337412 2025-10-06,20:05:46.000,279,11066343,5445,0,1759781145,13114.37658081999,32229.51964338,53307.75470256 2025-10-06,20:05:47.000,279,11066361,5405,0,1759781146,13114.369844509994,30845.514606569996,53307.78265104 2025-10-06,20:05:48.000,279,11066375,5365,0,1759781147,13114.37658081999,29922.839882610002,53307.79662528 2025-10-06,20:05:49.000,279,11066373,5165,0,1759781148,13114.390053439995,31768.147035750007,53307.78265104 2025-10-06,20:05:50.000,279,11066409,5684,0,1759781149,13114.35637188999,29000.172207780008,53307.8036124 2025-10-06,20:05:51.000,279,11066391,5405,0,1759781150,13114.390053439995,30384.191342849997,53307.768676800006 2025-10-06,20:05:52.000,279,11066411,5405,0,1759781151,13114.42373499,28538.841894929996,53307.84553512 2025-10-06,20:05:53.000,279,11066374,5125,0,1759781152,13114.45741653999,27616.265858790008,53307.7337412 2025-10-06,20:05:54.000,279,11066374,5245,0,1759781153,13114.49783439999,30384.30412893,53307.7337412 2025-10-06,20:05:55.000,279,11066327,5765,0,1759781154,13114.491098089995,31306.992951149994,53307.768676800006 2025-10-06,20:05:56.000,279,11066390,5005,0,1759781155,13114.531515949995,30845.64149091,53307.747715440004 2025-10-06,20:05:57.000,279,11066377,5245,0,1759781156,13114.49783439999,27154.942595069995,53307.77566392 2025-10-06,20:05:58.000,279,11066455,5605,0,1759781157,13114.551724879995,32229.6888225,53307.82457376 2025-10-06,20:05:59.000,279,11066368,5085,0,1759781158,13114.61908797999,30384.360521969997,53307.84553512 2025-10-06,20:06:00.000,279,11066384,5005,0,1759781159,13114.612351669995,31307.014098540007,53307.817586640005 2025-10-06,20:06:01.000,279,11066368,5245,0,1759781160,13114.63929690999,32690.941594920005,53307.83854800001 2025-10-06,20:06:02.000,279,11066391,5445,0,1759781161,13114.632560599995,28538.975828399998,53307.92938056001 2025-10-06,20:06:03.000,279,11066429,5605,0,1759781162,13114.61908797999,28077.582073380006,53307.76168968001 2025-10-06,20:06:04.000,279,11066411,5365,0,1759781163,13114.612351669995,28538.912386230004,53307.81059952001 2025-10-06,20:06:05.000,279,11066375,5605,0,1759781164,13114.713396319996,32229.639478590005,53307.85950936001 2025-10-06,20:06:06.000,279,11066366,5005,0,1759781165,13114.713396319996,28538.933533620002,53307.89444496 2025-10-06,20:06:07.000,279,11066404,4925,0,1759781166,13114.69992369999,30845.599196130002,53307.92938056001 2025-10-06,20:06:08.000,279,11066421,5565,0,1759781167,13114.70666001,24848.192343000002,53307.88745784001 2025-10-06,20:06:09.000,279,11066377,5405,0,1759781168,13114.693187389996,23002.906337249995,53307.92239344 2025-10-06,20:06:10.000,279,11066363,5445,0,1759781169,13114.74707787,29000.193355170006,53307.915406320004 2025-10-06,20:06:11.000,279,11066392,4845,0,1759781170,13114.70666001,34536.19940415,53307.88047072001 2025-10-06,20:06:12.000,279,11066366,4925,0,1759781171,13114.652769529996,34074.798599999995,53307.866496480005 2025-10-06,20:06:13.000,279,11066397,5365,0,1759781172,13114.753814179996,23925.44007861,53307.88745784001 2025-10-06,20:06:14.000,279,11066380,5125,0,1759781173,13114.74707787,31768.139986619994,53307.85252224 2025-10-06,20:06:15.000,279,11066348,5285,0,1759781174,13114.713396319996,29922.790538700006,53307.84553512 2025-10-06,20:06:16.000,279,11066344,5285,0,1759781175,13114.753814179996,29922.769391309994,53307.82457376 2025-10-06,20:06:17.000,279,11066399,5605,0,1759781176,13114.70666001,29000.08056909,53307.83854800001 2025-10-06,20:06:18.000,279,11066389,5405,0,1759781177,13114.70666001,28538.707961459993,53307.90143208 2025-10-06,20:06:19.000,279,11066410,5085,0,1759781178,13114.713396319996,33151.98289344,53307.915406320004 2025-10-06,20:06:20.000,279,11066427,5405,0,1759781179,13114.693187389996,34074.622371749996,53307.88047072001 2025-10-06,20:06:21.000,279,11066390,5285,0,1759781180,13114.733605249996,33151.96879518,53307.92938056001 2025-10-06,20:06:22.000,279,11066407,5405,0,1759781181,13114.787495730001,32690.645531460003,53307.936367680006 2025-10-06,20:06:23.000,279,11066361,5445,0,1759781182,13114.774023109996,29461.262850209998,53307.936367680006 2025-10-06,20:06:24.000,279,11066371,5365,0,1759781183,13114.787495730001,27154.611285959996,53307.915406320004 2025-10-06,20:06:26.000,279,11066354,4925,0,1759781185,13114.760550489991,32229.174236010003,53307.92938056001 2025-10-06,20:06:27.000,279,11066393,5325,0,1759781186,13114.780759419991,27615.87110751,53307.9433548 2025-10-06,20:06:28.000,279,11066386,4925,0,1759781187,13114.821177279991,30383.82478809,53307.99925176 2025-10-06,20:06:29.000,279,11066379,5365,0,1759781188,13114.807704660001,29922.423983939996,53307.99925176 2025-10-06,20:06:30.000,279,11066353,5445,0,1759781189,13114.814440969996,31767.724087950002,53307.97829040001 2025-10-06,20:06:31.000,279,11066421,5245,0,1759781190,13114.827913590001,26231.668695059998,53307.97829040001 2025-10-06,20:06:32.000,279,11066446,4885,0,1759781191,13114.841386209991,32228.955712979994,53307.985277520005 2025-10-06,20:06:33.000,279,11066405,5365,0,1759781192,13114.888540380001,29922.275952209995,53308.00623888001 2025-10-06,20:06:34.000,279,11066392,4845,0,1759781193,13114.861595139992,34074.22762047,53307.97130328 2025-10-06,20:06:35.000,279,11066345,5365,0,1759781194,13114.875067759996,30383.599215930008,53307.985277520005 2025-10-06,20:06:36.000,279,11066364,4925,0,1759781195,13114.875067759996,28538.15812932,53307.95732904001 2025-10-06,20:06:37.000,279,11066359,5684,0,1759781196,13114.895276689997,28538.179276709998,53307.99925176 2025-10-06,20:06:38.000,279,11066372,4965,0,1759781197,13114.922221929992,30844.795595310003,53308.04816160001 2025-10-06,20:06:39.000,279,11066391,5605,0,1759781198,13114.868331450001,31306.090662510003,53308.06213584 2025-10-06,20:06:40.000,279,11066312,5005,0,1759781199,13114.881804069992,30844.774447920005,53308.09008432 2025-10-06,20:06:41.000,279,11066370,4965,0,1759781200,13114.935694549997,31306.1118099,53308.13200704 2025-10-06,20:06:42.000,279,11066376,5085,0,1759781201,13114.942430859992,30383.415938549995,53308.104058560006 2025-10-06,20:06:43.000,279,11066378,5165,0,1759781202,13114.962639789992,28076.750276039995,53308.083097200004 2025-10-06,20:06:44.000,279,11066407,5485,0,1759781203,13114.955903479997,30383.394791159997,53308.06213584 2025-10-06,20:06:45.000,279,11066416,4925,0,1759781204,13114.989585030002,28999.410901740004,53308.104058560006 2025-10-06,20:06:46.000,279,11066363,5645,0,1759781205,13114.989585030002,30383.472331590005,53308.104058560006 2025-10-06,20:06:47.000,279,11066333,5485,0,1759781206,13115.016530269997,27615.441110579995,53308.12501992001 2025-10-06,20:06:48.000,279,11066418,4925,0,1759781207,13115.009793960002,30844.718054879995,53308.12501992001 2025-10-06,20:06:49.000,279,11066432,4965,0,1759781208,13115.023266579992,31767.44212275,53308.11104568 2025-10-06,20:06:50.000,279,11066397,5485,0,1759781209,13115.030002890002,31767.463270139997,53308.12501992001 2025-10-06,20:06:51.000,279,11066372,5125,0,1759781210,13115.016530269997,29460.811705889995,53308.07611008001 2025-10-06,20:06:52.000,279,11066358,5044,0,1759781211,13115.056948129997,31306.083613380004,53308.1180328 2025-10-06,20:06:53.000,279,11066406,5085,0,1759781212,13115.137783849998,34074.10778526,53308.09707144001 2025-10-06,20:06:54.000,279,11066354,5005,0,1759781213,13115.104102299993,29460.832853279993,53308.09707144001 2025-10-06,20:06:55.000,279,11066346,4765,0,1759781214,13115.137783849998,29922.2266083,53308.09707144001 2025-10-06,20:06:56.000,279,11066294,4845,0,1759781215,13115.157992779998,34535.48744202001,53308.13200704 2025-10-06,20:06:57.000,279,11066393,5445,0,1759781216,13115.191674330003,26231.520663329997,53308.15995552 2025-10-06,20:06:58.000,279,11066353,5605,0,1759781217,13115.151256470002,34074.07958874,53308.16694264 2025-10-06,20:06:59.000,279,11066359,5405,0,1759781218,13115.178201709998,27154.110797729998,53308.16694264 2025-10-06,20:07:00.000,279,11066356,5205,0,1759781219,13115.232092189988,28538.15812932,53308.201878240005 2025-10-06,20:07:01.000,279,11066315,5405,0,1759781220,13115.191674330003,27615.448159709995,53308.12501992001 2025-10-06,20:07:02.000,279,11066343,5405,0,1759781221,13115.198410639998,29460.77646024,53308.17392976001 2025-10-06,20:07:03.000,279,11066380,5245,0,1759781222,13115.232092189988,28538.038294109996,53308.26476232001 2025-10-06,20:07:04.000,279,11066371,5445,0,1759781223,13115.238828499998,26692.759337490003,53308.06912296 2025-10-06,20:07:05.000,279,11066393,5485,0,1759781224,13115.238828499998,31306.006072949996,53308.271749440006 2025-10-06,20:07:06.000,279,11066323,5645,0,1759781225,13115.306191599993,27615.286029719995,53308.16694264 2025-10-06,20:07:07.000,279,11066388,4925,0,1759781226,13115.265773739993,27615.25078407,53308.187904 2025-10-06,20:07:08.000,279,11066352,4885,0,1759781227,13115.285982669993,30383.225612039998,53308.23681384 2025-10-06,20:07:09.000,279,11066361,5525,0,1759781228,13115.292718979988,30383.19741552,53308.23681384 2025-10-06,20:07:10.000,279,11066391,5405,0,1759781229,13115.232092189988,28076.574047789996,53308.29969792 2025-10-06,20:07:11.000,279,11066352,4965,0,1759781230,13115.245564809993,23924.551888229995,53308.201878240005 2025-10-06,20:07:12.000,279,11066371,5365,0,1759781231,13115.259037429998,29460.508593299994,53308.21585248001 2025-10-06,20:07:13.000,279,11066376,4845,0,1759781232,13115.285982669993,30844.429040550007,53308.26476232001 2025-10-06,20:07:14.000,279,11066384,4925,0,1759781233,13115.292718979988,27615.159145380007,53308.23681384 2025-10-06,20:07:15.000,279,11066391,5525,0,1759781234,13115.232092189988,27615.116850599996,53308.187904 2025-10-06,20:07:16.000,279,11066422,5044,0,1759781235,13115.285982669993,30844.414942289994,53308.17392976001 2025-10-06,20:07:17.000,279,11066396,5005,0,1759781236,13115.259037429998,25308.451188089995,53308.22982672 2025-10-06,20:07:18.000,279,11066360,5044,0,1759781237,13115.238828499998,32228.356536930005,53308.23681384 2025-10-06,20:07:19.000,279,11066317,5245,0,1759781238,13115.238828499998,29460.402856350003,53308.26476232001 2025-10-06,20:07:20.000,279,11066416,5044,0,1759781239,13115.225355879993,28537.699935869998,53308.26476232001 2025-10-06,20:07:21.000,279,11066316,4765,0,1759781240,13115.205146949993,31305.667714709998,53308.2577752 2025-10-06,20:07:22.000,279,11066336,4965,0,1759781241,13115.218619569998,29460.332365049995,53308.201878240005 2025-10-06,20:07:23.000,279,11066390,4965,0,1759781242,13115.211883260003,26692.385733600007,53308.2577752 2025-10-06,20:07:24.000,279,11066387,5044,0,1759781243,13115.218619569998,34073.60729703,53308.15995552 2025-10-06,20:07:25.000,279,11066402,4845,0,1759781244,13115.218619569998,31766.93458539,53308.187904 2025-10-06,20:07:26.000,279,11066347,5485,0,1759781245,13115.164729089993,28998.99500307,53308.24380096001 2025-10-06,20:07:27.000,279,11066275,5445,0,1759781246,13115.104102299993,27614.989966260007,53308.2577752 2025-10-06,20:07:28.000,279,11066347,5365,0,1759781247,13115.137783849998,28537.714034129996,53308.22982672 2025-10-06,20:07:29.000,279,11066341,5525,0,1759781248,13115.144520159993,28999.016150459996,53308.23681384 2025-10-06,20:07:30.000,279,11066391,5405,0,1759781249,13115.090629680002,28076.39077041,53308.152968400005 2025-10-06,20:07:31.000,279,11066383,5405,0,1759781250,13115.090629680002,28076.37667215,53308.22982672 2025-10-06,20:07:32.000,279,11066337,5445,0,1759781251,13115.063684439992,27615.018162780005,53308.2577752 2025-10-06,20:07:33.000,279,11066423,5485,0,1759781252,13115.104102299993,27153.716046450005,53308.21585248001 2025-10-06,20:07:34.000,279,11066369,5205,0,1759781253,13115.070420750002,28999.051396109993,53308.24380096001 2025-10-06,20:07:35.000,279,11066330,4925,0,1759781254,13115.090629680002,31767.012125819994,53308.22283960001 2025-10-06,20:07:36.000,279,11066360,4925,0,1759781255,13115.043475509992,28076.38372128,53308.16694264 2025-10-06,20:07:37.000,279,11066336,5165,0,1759781256,13115.050211820002,27615.116850599996,53308.17392976001 2025-10-06,20:07:38.000,279,11066323,5525,0,1759781257,13115.009793960002,28537.798623690003,53308.09707144001 2025-10-06,20:07:39.000,279,11066336,4925,0,1759781258,13114.996321339997,28999.093690890004,53308.09707144001 2025-10-06,20:07:40.000,279,11066334,4845,0,1759781259,13115.030002890002,30844.464286200004,53308.16694264 2025-10-06,20:07:41.000,279,11066373,5525,0,1759781260,13114.982848719992,23001.933557309996,53308.15995552 2025-10-06,20:07:42.000,279,11066416,5044,0,1759781261,13114.969376100002,27615.180292770005,53308.17392976001 2025-10-06,20:07:43.000,279,11066411,5325,0,1759781262,13114.949167170002,27615.208489290002,53308.17392976001 2025-10-06,20:07:44.000,279,11066341,5365,0,1759781263,13114.935694549997,32689.848979770002,53308.104058560006 2025-10-06,20:07:45.000,279,11066339,5285,0,1759781264,13114.854858829996,29921.874151800002,53308.07611008001 2025-10-06,20:07:46.000,279,11066376,5285,0,1759781265,13114.888540380001,29921.810709629994,53308.11104568 2025-10-06,20:07:47.000,279,11066352,4965,0,1759781266,13114.875067759996,26231.217550739995,53308.09707144001 2025-10-06,20:07:48.000,279,11066329,5285,0,1759781267,13114.922221929992,29921.803660499994,53308.05514872001 2025-10-06,20:07:49.000,279,11066378,5165,0,1759781268,13114.807704660001,28537.798623690003,53307.985277520005 2025-10-06,20:07:50.000,279,11066395,5605,0,1759781269,13114.760550489991,31305.731156880007,53308.083097200004 2025-10-06,20:07:51.000,279,11066433,5525,0,1759781270,13114.713396319996,28076.440114319994,53308.07611008001 2025-10-06,20:07:52.000,279,11066359,5405,0,1759781271,13114.65950583999,29921.697923550004,53308.1180328 2025-10-06,20:07:53.000,279,11066339,5525,0,1759781272,13114.64603322,36380.350499969994,53308.06912296 2025-10-06,20:07:54.000,279,11066351,5365,0,1759781273,13114.59887904999,29921.662677900007,53308.06912296 2025-10-06,20:07:55.000,279,11066347,5405,0,1759781274,13114.531515949995,31305.583125150006,53307.99925176 2025-10-06,20:07:56.000,279,11066369,5565,0,1759781275,13114.54498857,28537.601248050007,53308.02720024001 2025-10-06,20:07:57.000,279,11066382,4925,0,1759781276,13114.50457071,29921.606284859998,53308.02021312 2025-10-06,20:07:58.000,279,11066385,5365,0,1759781277,13114.491098089995,29460.240726360003,53307.915406320004 2025-10-06,20:07:59.000,279,11066373,5405,0,1759781278,13114.44394392,27614.975867999994,53307.99226464 2025-10-06,20:08:00.000,279,11066342,4885,0,1759781279,13114.40352606,27153.532769070007,53307.9433548 2025-10-06,20:08:01.000,279,11066384,4965,0,1759781280,13114.35637188999,30844.125927960005,53307.96431616 2025-10-06,20:08:02.000,279,11066354,5125,0,1759781281,13114.329426649994,32689.418982839998,53307.85950936001 2025-10-06,20:08:03.000,279,11066390,5285,0,1759781282,13114.349635579994,29460.078596370004,53307.985277520005 2025-10-06,20:08:04.000,279,11066355,5325,0,1759781283,13114.369844509994,29921.345467050007,53307.92938056001 2025-10-06,20:08:05.000,279,11066298,4925,0,1759781284,13114.282272479999,31766.687865839995,53307.90143208 2025-10-06,20:08:06.000,279,11066352,5044,0,1759781285,13114.27553616999,26692.040326229995,53307.82457376 2025-10-06,20:08:07.000,279,11066357,5725,0,1759781286,13114.25532723999,23001.454216469996,53307.89444496 2025-10-06,20:08:08.000,279,11066371,5285,0,1759781287,13114.25532723999,29921.289074009997,53307.92938056001 2025-10-06,20:08:09.000,279,11066367,5565,0,1759781288,13114.201436759999,31766.6314728,53307.8734836 2025-10-06,20:08:10.000,279,11066328,5245,0,1759781289,13114.181227829999,27153.314246039998,53307.8734836 2025-10-06,20:08:11.000,279,11066368,5085,0,1759781290,13114.181227829999,30382.57709208,53307.82457376 2025-10-06,20:08:12.000,279,11066345,5445,0,1759781291,13114.201436759999,30843.886257539998,53307.85252224 2025-10-06,20:08:13.000,279,11066323,5525,0,1759781292,13114.147546279994,31766.546883240007,53307.83156088 2025-10-06,20:08:14.000,279,11066372,4885,0,1759781293,13114.194700449989,31305.17427561,53307.81059952001 2025-10-06,20:08:15.000,279,11066416,4885,0,1759781294,13114.167755209994,29921.183337060007,53307.81059952001 2025-10-06,20:08:16.000,279,11066390,4885,0,1759781295,13114.174491519989,30843.893306669997,53307.75470256 2025-10-06,20:08:17.000,279,11066349,5445,0,1759781296,13114.154282589989,25307.964798119996,53307.78265104 2025-10-06,20:08:18.000,279,11066410,4925,0,1759781297,13114.161018899998,32227.91949087,53307.85252224 2025-10-06,20:08:19.000,279,11066417,5325,0,1759781298,13114.221645689999,30382.591190339997,53307.8036124 2025-10-06,20:08:20.000,279,11066436,5005,0,1759781299,13114.228381999994,28075.967822610008,53307.72675408 2025-10-06,20:08:21.000,279,11066368,5044,0,1759781300,13114.282272479999,29459.994006809997,53307.8036124 2025-10-06,20:08:22.000,279,11066343,5245,0,1759781301,13114.29574509999,27614.623411499997,53307.768676800006 2025-10-06,20:08:23.000,279,11066367,5245,0,1759781302,13114.29574509999,28998.66369396,53307.76168968001 2025-10-06,20:08:24.000,279,11066357,5565,0,1759781303,13114.349635579994,28537.375675889998,53307.817586640005 2025-10-06,20:08:25.000,279,11066327,5445,0,1759781304,13114.3631082,29921.40186009,53307.7337412 2025-10-06,20:08:26.000,279,11066348,5044,0,1759781305,13114.39678974999,27153.469326899998,53307.67784424 2025-10-06,20:08:27.000,279,11066360,4885,0,1759781306,13114.44394392,28076.04536304,53307.698805600005 2025-10-06,20:08:28.000,279,11066340,4965,0,1759781307,13114.47762546999,28998.80467656,53307.698805600005 2025-10-06,20:08:29.000,279,11066338,4765,0,1759781308,13114.46415285,28537.474363710004,53307.71277984001 2025-10-06,20:08:30.000,279,11066408,4765,0,1759781309,13114.51804332999,30844.125927960005,53307.70579272 2025-10-06,20:08:31.000,279,11066385,5205,0,1759781310,13114.531515949995,31766.7724554,53307.71976696001 2025-10-06,20:08:32.000,279,11066323,5485,0,1759781311,13114.571933809995,26230.83689772,53307.71277984001 2025-10-06,20:08:33.000,279,11066379,5405,0,1759781312,13114.551724879995,29460.170235059995,53307.79662528 2025-10-06,20:08:34.000,279,11066435,5525,0,1759781313,13114.59887904999,30844.245763169994,53307.75470256 2025-10-06,20:08:35.000,279,11066381,5044,0,1759781314,13114.54498857,33150.86208177,53307.74072832001 2025-10-06,20:08:36.000,279,11066446,5085,0,1759781315,13114.61908797999,30844.17527187,53307.66387 2025-10-06,20:08:37.000,279,11066376,4805,0,1759781316,13114.64603322,28998.882216989994,53307.78963816001 2025-10-06,20:08:38.000,279,11066388,4845,0,1759781317,13114.59887904999,25769.598223559995,53307.69181848001 2025-10-06,20:08:39.000,279,11066402,4925,0,1759781318,13114.58540643,28076.21454216,53307.76168968001 2025-10-06,20:08:40.000,279,11066424,5005,0,1759781319,13114.612351669995,33150.83388525,53307.768676800006 2025-10-06,20:08:41.000,279,11066432,5005,0,1759781320,13114.62582429,30844.19641926,53307.77566392 2025-10-06,20:08:42.000,279,11066395,5405,0,1759781321,13114.62582429,29921.535793560004,53307.74072832001 2025-10-06,20:08:43.000,279,11066370,4965,0,1759781322,13114.63929690999,30844.210517519998,53307.79662528 2025-10-06,20:08:44.000,279,11066364,4965,0,1759781323,13114.59887904999,28537.52370762,53307.79662528 2025-10-06,20:08:45.000,279,11066411,5325,0,1759781324,13114.592142739995,27153.60326037,53307.649895760005 2025-10-06,20:08:46.000,279,11066373,5405,0,1759781325,13114.592142739995,29921.528744430005,53307.77566392 2025-10-06,20:08:47.000,279,11066395,5485,0,1759781326,13114.58540643,28998.896315250007,53307.79662528 2025-10-06,20:08:48.000,279,11066369,5365,0,1759781327,13114.53825225999,29460.28302114,53307.76168968001 2025-10-06,20:08:49.000,279,11066368,5085,0,1759781328,13114.551724879995,28998.83287308,53307.768676800006 2025-10-06,20:08:50.000,279,11066372,4965,0,1759781329,13114.55846118999,30382.87315554,53307.75470256 2025-10-06,20:08:51.000,279,11066394,4885,0,1759781330,13114.5651975,32228.194406940005,53307.78963816001 2025-10-06,20:08:52.000,279,11066372,5005,0,1759781331,13114.551724879995,28998.945659160003,53307.71277984001 2025-10-06,20:08:53.000,279,11066368,5085,0,1759781332,13114.50457071,27153.652604279996,53307.69181848001 2025-10-06,20:08:54.000,279,11066367,5325,0,1759781333,13114.53825225999,29460.339414179994,53307.74072832001 2025-10-06,20:08:55.000,279,11066374,5005,0,1759781334,13114.47762546999,27153.75834123,53307.6289344 2025-10-06,20:08:56.000,279,11066313,5325,0,1759781335,13114.49783439999,31305.710009489994,53307.64290864001 2025-10-06,20:08:57.000,279,11066375,5365,0,1759781336,13114.48436178,31305.780500790002,53307.62194728001 2025-10-06,20:08:58.000,279,11066334,5005,0,1759781337,13114.46415285,34073.720083110005,53307.63592152 2025-10-06,20:08:59.000,279,11066393,5445,0,1759781338,13114.491098089995,30844.436089680006,53307.62194728001 2025-10-06,20:09:00.000,279,11066355,5245,0,1759781339,13114.46415285,29921.853004410004,53307.58701168 2025-10-06,20:09:01.000,279,11066393,5565,0,1759781340,13114.47762546999,33151.08765392999,53307.64290864001 2025-10-06,20:09:02.000,279,11066348,4885,0,1759781341,13114.491098089995,27615.278980589996,53307.580024560004 2025-10-06,20:09:03.000,279,11066394,5125,0,1759781342,13114.48436178,30844.541826629997,53307.62194728001 2025-10-06,20:09:04.000,279,11066354,4885,0,1759781343,13114.45741653999,29921.972839619993,53307.59399880001 2025-10-06,20:09:05.000,279,11066376,4725,0,1759781344,13114.46415285,28538.01009759,53307.55207608001 2025-10-06,20:09:06.000,279,11066420,5005,0,1759781345,13114.44394392,31767.329336669995,53307.52412760001 2025-10-06,20:09:07.000,279,11066360,5285,0,1759781346,13114.450680229995,29460.691870680006,53307.54508896001 2025-10-06,20:09:08.000,279,11066360,5005,0,1759781347,13114.450680229995,32690.04635541,53307.53810184 2025-10-06,20:09:09.000,279,11066375,5525,0,1759781348,13114.41699867999,31767.399827970003,53307.60797304 2025-10-06,20:09:10.000,279,11066372,5044,0,1759781349,13114.38331713,27154.153092509994,53307.51015336 2025-10-06,20:09:11.000,279,11066349,5405,0,1759781350,13114.35637188999,30844.83084096,53307.52412760001 2025-10-06,20:09:12.000,279,11066410,4765,0,1759781351,13114.369844509994,25308.845939370003,53307.580024560004 2025-10-06,20:09:13.000,279,11066381,5245,0,1759781352,13114.329426649994,27615.55389666,53307.51015336 2025-10-06,20:09:14.000,279,11066384,5085,0,1759781353,13114.31595402999,29922.2266083,53307.59399880001 2025-10-06,20:09:15.000,279,11066383,5565,0,1759781354,13114.289008789994,30383.592166799994,53307.49617912 2025-10-06,20:09:16.000,279,11066401,5445,0,1759781355,13114.268799859994,31306.252792500003,53307.53810184 2025-10-06,20:09:17.000,279,11066358,4845,0,1759781356,13114.262063549999,31767.60425274,53307.52412760001 2025-10-06,20:09:18.000,279,11066387,5245,0,1759781357,13114.248590929994,25770.32428395,53307.50316624001 2025-10-06,20:09:19.000,279,11066450,5085,0,1759781358,13114.208173069994,28999.643523029998,53307.51714048 2025-10-06,20:09:20.000,279,11066319,5245,0,1759781359,13114.174491519989,30383.592166799994,53307.56605032 2025-10-06,20:09:21.000,279,11066382,4885,0,1759781360,13114.107128419993,32228.969811240007,53307.46124352 2025-10-06,20:09:22.000,279,11066364,5125,0,1759781361,13114.086919489993,31767.695891430005,53307.51714048 2025-10-06,20:09:23.000,279,11066385,5605,0,1759781362,13114.039765319998,30845.098707900004,53307.5590632 2025-10-06,20:09:24.000,279,11066406,5085,0,1759781363,13114.006083769993,34074.354504810006,53307.49617912 2025-10-06,20:09:25.000,279,11066391,5285,0,1759781364,13113.979138529998,26231.774432010003,53307.52412760001 2025-10-06,20:09:26.000,279,11066418,5005,0,1759781365,13113.985874839993,31306.386725970006,53307.46124352 2025-10-06,20:09:27.000,279,11066364,4925,0,1759781366,13113.965665909993,34997.10676920001,53307.50316624001 2025-10-06,20:09:28.000,279,11066415,5565,0,1759781367,13113.938720669998,30383.775444180006,53307.46124352 2025-10-06,20:09:29.000,279,11066438,4725,0,1759781368,13113.945456979993,32229.103744709995,53307.51015336 2025-10-06,20:09:30.000,279,11066425,5485,0,1759781369,13113.864621259992,33151.771419540004,53307.49617912 2025-10-06,20:09:31.000,279,11066339,5684,0,1759781370,13113.851148640002,28538.48943843,53307.482204880005 2025-10-06,20:09:32.000,279,11066379,5445,0,1759781371,13113.837676019997,27615.814714470005,53307.44726928 2025-10-06,20:09:33.000,279,11066391,5485,0,1759781372,13113.844412329992,23925.14401515,53307.44726928 2025-10-06,20:09:34.000,279,11066383,5405,0,1759781373,13113.837676019997,34074.41089785,53307.44028216 2025-10-06,20:09:35.000,279,11066374,4965,0,1759781374,13113.790521850002,28077.046339499997,53307.44028216 2025-10-06,20:09:36.000,279,11066391,5405,0,1759781375,13113.723158749992,33613.080585,53307.3494496 2025-10-06,20:09:37.000,279,11066357,5445,0,1759781376,13113.716422439997,27615.687830130002,53307.39835944 2025-10-06,20:09:38.000,279,11066376,4845,0,1759781377,13113.763576609992,29922.39578742,53307.47521776001 2025-10-06,20:09:39.000,279,11066408,4805,0,1759781378,13113.689477200001,29461.06547457,53307.38438520001 2025-10-06,20:09:40.000,279,11066361,5405,0,1759781379,13113.655795649996,30383.69085462,53307.47521776001 2025-10-06,20:09:41.000,279,11066343,5525,0,1759781380,13113.689477200001,25770.366578729998,53307.46124352 2025-10-06,20:09:42.000,279,11066310,4965,0,1759781381,13113.669268270001,25309.001020230004,53307.412333680004 2025-10-06,20:09:43.000,279,11066318,5285,0,1759781382,13113.696213509997,26231.63344941,53307.50316624001 2025-10-06,20:09:44.000,279,11066372,4925,0,1759781383,13113.635586719996,33151.538798249996,53307.39835944 2025-10-06,20:09:45.000,279,11066297,5165,0,1759781384,13113.655795649996,33151.56699476999,53307.35643672001 2025-10-06,20:09:56.000,279,11066371,5605,0,1759781395,13113.763576609992,30844.894283129994,53307.38438520001 2025-10-06,20:09:57.000,279,11066367,5325,0,1759781396,13113.770312920002,27154.25882946,53307.33547536001 2025-10-06,20:09:58.000,279,11066443,5445,0,1759781397,13113.777049229997,34996.909393559996,53307.33547536001 2025-10-06,20:09:59.000,279,11066406,5125,0,1759781398,13113.830939710002,27154.272927719998,53307.34246248 2025-10-06,20:10:00.000,279,11066336,4965,0,1759781399,13113.824203399992,31306.266890760002,53307.37739808001 2025-10-06,20:10:01.000,279,11066416,5285,0,1759781400,13113.844412329992,25770.253792649994,53307.39835944 2025-10-06,20:10:02.000,279,11066379,5485,0,1759781401,13113.844412329992,27154.350468150005,53307.363423840005 2025-10-06,20:10:03.000,279,11066353,5405,0,1759781402,13113.857884949997,31767.702940560004,53307.363423840005 2025-10-06,20:10:04.000,279,11066373,5405,0,1759781403,13113.925248049993,29460.980885009994,53307.39835944 2025-10-06,20:10:05.000,279,11066394,5125,0,1759781404,13113.938720669998,27615.772419689994,53307.33547536001 2025-10-06,20:10:06.000,279,11066414,5285,0,1759781405,13113.938720669998,31306.400824230004,53307.40534656001 2025-10-06,20:10:07.000,279,11066438,4925,0,1759781406,13113.979138529998,31306.43606988,53307.38438520001 2025-10-06,20:10:08.000,279,11066432,4645,0,1759781407,13113.992611150003,30383.733149399995,53307.34246248 2025-10-06,20:10:09.000,279,11066331,5405,0,1759781408,13114.026292699993,33151.80666519,53307.3494496 2025-10-06,20:10:10.000,279,11066310,4885,0,1759781409,13113.992611150003,31767.76638273,53307.44028216 2025-10-06,20:10:11.000,279,11066344,5325,0,1759781410,13114.100392109998,27154.442106839997,53307.39835944 2025-10-06,20:10:12.000,279,11066379,5405,0,1759781411,13114.107128419993,29922.53677002,53307.42630792001 2025-10-06,20:10:13.000,279,11066399,5325,0,1759781412,13114.120601039998,33613.207469340006,53307.46823064 2025-10-06,20:10:14.000,279,11066402,5125,0,1759781413,13114.187964139994,27154.540794660003,53307.40534656001 2025-10-06,20:10:15.000,279,11066371,5245,0,1759781414,13114.235118309989,30845.239690500006,53307.42630792001 2025-10-06,20:10:16.000,279,11066462,5044,0,1759781415,13114.228381999994,34074.636470009995,53307.3494496 2025-10-06,20:10:17.000,279,11066412,4965,0,1759781416,13114.248590929994,29922.71299827,53307.33547536001 2025-10-06,20:10:18.000,279,11066399,5445,0,1759781417,13114.302481409999,28538.722059720007,53307.40534656001 2025-10-06,20:10:19.000,279,11066363,5525,0,1759781418,13114.349635579994,29922.762342179994,53307.37041096 2025-10-06,20:10:20.000,279,11066386,5085,0,1759781419,13114.390053439995,24848.107753439996,53307.412333680004 2025-10-06,20:10:21.000,279,11066452,4965,0,1759781420,13114.40352606,33152.201416469994,53307.42630792001 2025-10-06,20:10:22.000,279,11066286,5085,0,1759781421,13114.49783439999,29000.228600820003,53307.46823064 2025-10-06,20:10:23.000,279,11066326,5005,0,1759781422,13114.46415285,23925.524668169994,53307.42630792001 2025-10-06,20:10:24.000,279,11066411,5405,0,1759781423,13114.48436178,33152.25780951,53307.46124352 2025-10-06,20:10:25.000,279,11066416,4645,0,1759781424,13114.57867011999,30845.578048740004,53307.51015336 2025-10-06,20:10:26.000,279,11066295,5605,0,1759781425,13114.53825225999,30845.655589169997,53307.46124352 2025-10-06,20:10:27.000,279,11066458,5044,0,1759781426,13114.571933809995,30384.31822719,53307.39835944 2025-10-06,20:10:28.000,279,11066360,4845,0,1759781427,13114.60561536,31307.021147670006,53307.47521776001 2025-10-06,20:10:29.000,279,11066375,5365,0,1759781428,13114.551724879995,28538.95468101,53307.46823064 2025-10-06,20:10:30.000,279,11066462,5005,0,1759781429,13114.57867011999,26693.689822650005,53307.4193208 2025-10-06,20:10:31.000,279,11066414,4845,0,1759781430,13114.53825225999,27616.308153570004,53307.53810184 2025-10-06,20:10:32.000,279,11066467,5445,0,1759781431,13114.58540643,27155.06243028,53307.47521776001 2025-10-06,20:10:33.000,279,11066343,5525,0,1759781432,13114.58540643,31307.10573723,53307.47521776001 2025-10-06,20:10:34.000,279,11066438,5085,0,1759781433,13114.57867011999,27616.49143095,53307.39137232 2025-10-06,20:10:35.000,279,11066450,4925,0,1759781434,13114.632560599995,29923.157093460002,53307.46823064 2025-10-06,20:10:36.000,279,11066390,5165,0,1759781435,13114.60561536,32229.86505075,53307.46124352 2025-10-06,20:10:37.000,279,11066416,5125,0,1759781436,13114.61908797999,29923.206437369998,53307.433295040006 2025-10-06,20:10:38.000,279,11066403,5485,0,1759781437,13114.60561536,32691.279953160003,53307.46823064 2025-10-06,20:10:39.000,279,11066386,5005,0,1759781438,13114.632560599995,32691.265854900004,53307.50316624001 2025-10-06,20:10:40.000,279,11066321,5325,0,1759781439,13114.632560599995,35459.381665470006,53307.52412760001 2025-10-06,20:10:41.000,279,11066371,5405,0,1759781440,13114.60561536,26693.950640459996,53307.51714048 2025-10-06,20:10:42.000,279,11066360,4725,0,1759781441,13114.652769529996,29000.714990790002,53307.531114720005 2025-10-06,20:10:43.000,279,11066363,5245,0,1759781442,13114.66624215,29923.34741997,53307.50316624001 2025-10-06,20:10:44.000,279,11066398,5005,0,1759781443,13114.693187389996,32230.062426389995,53307.482204880005 2025-10-06,20:10:45.000,279,11066420,5005,0,1759781444,13114.67971476999,28078.089610740004,53307.45425640001 2025-10-06,20:10:46.000,279,11066391,5884,0,1759781445,13114.69992369999,27616.759297890007,53307.482204880005 2025-10-06,20:10:47.000,279,11066415,5445,0,1759781446,13114.693187389996,26694.119819579995,53307.49617912 2025-10-06,20:10:48.000,279,11066367,5605,0,1759781447,13114.733605249996,31768.816703100005,53307.56605032 2025-10-06,20:10:49.000,279,11066379,5365,0,1759781448,13114.733605249996,26694.05637741,53307.53810184 2025-10-06,20:10:50.000,279,11066400,4885,0,1759781449,13114.733605249996,28078.13895465,53307.489192 2025-10-06,20:10:51.000,279,11066404,4885,0,1759781450,13114.753814179996,31768.837850490003,53307.56605032 2025-10-06,20:10:52.000,279,11066381,5445,0,1759781451,13114.713396319996,24387.475304460007,53307.50316624001 2025-10-06,20:10:53.000,279,11066369,5445,0,1759781452,13114.72686894,31307.528685030004,53307.46124352 2025-10-06,20:10:54.000,279,11066424,4925,0,1759781453,13114.760550489991,27616.886182229995,53307.46823064 2025-10-06,20:10:55.000,279,11066345,5405,0,1759781454,13114.740341559991,31768.929489179995,53307.46823064 2025-10-06,20:10:56.000,279,11066349,5525,0,1759781455,13114.753814179996,28539.560906190003,53307.433295040006 2025-10-06,20:10:57.000,279,11066419,5445,0,1759781456,13114.760550489991,28078.343379419995,53307.39835944 2025-10-06,20:10:58.000,279,11066347,5485,0,1759781457,13114.7672868,26232.810654119996,53307.52412760001 2025-10-06,20:10:59.000,279,11066420,4965,0,1759781458,13114.68645108,26694.274900439996,53307.53810184 2025-10-06,20:11:00.000,279,11066403,5405,0,1759781459,13114.753814179996,32230.35144072,53307.56605032 2025-10-06,20:11:01.000,279,11066400,4965,0,1759781460,13114.713396319996,30846.297059999997,53307.482204880005 2025-10-06,20:11:02.000,279,11066328,5085,0,1759781461,13114.70666001,32230.372588109996,53307.47521776001 2025-10-06,20:11:03.000,279,11066379,5445,0,1759781462,13114.67971476999,25310.32625667,53307.51714048 2025-10-06,20:11:04.000,279,11066403,5325,0,1759781463,13114.693187389996,33614.448116219995,53307.56605032 2025-10-06,20:11:05.000,279,11066427,5445,0,1759781464,13114.66624215,32691.773392260002,53307.489192 2025-10-06,20:11:06.000,279,11066434,5245,0,1759781465,13114.713396319996,25310.30510928,53307.58701168 2025-10-06,20:11:07.000,279,11066382,5005,0,1759781466,13114.672978459996,29001.088594679997,53307.59399880001 2025-10-06,20:11:08.000,279,11066375,5605,0,1759781467,13114.67971476999,33153.09665598,53307.54508896001 2025-10-06,20:11:09.000,279,11066411,5365,0,1759781468,13114.672978459996,31769.105717430008,53307.51714048 2025-10-06,20:11:10.000,279,11066378,5005,0,1759781469,13114.672978459996,26694.408833909998,53307.51015336 2025-10-06,20:11:11.000,279,11066323,5165,0,1759781470,13114.592142739995,31307.831797620005,53307.50316624001 2025-10-06,20:11:12.000,279,11066345,5165,0,1759781471,13114.61908797999,27617.069459610007,53307.61496016 2025-10-06,20:11:13.000,279,11066364,5044,0,1759781472,13114.592142739995,31307.838846750004,53307.56605032 2025-10-06,20:11:14.000,279,11066386,4845,0,1759781473,13114.59887904999,31307.775404579996,53307.56605032 2025-10-06,20:11:15.000,279,11066388,5085,0,1759781474,13114.58540643,29462.447104050007,53307.66387 2025-10-06,20:11:16.000,279,11066367,5605,0,1759781475,13114.632560599995,30846.4380426,53307.56605032 2025-10-06,20:11:17.000,279,11066371,5365,0,1759781476,13114.632560599995,32230.464226800003,53307.50316624001 2025-10-06,20:11:18.000,279,11066361,5245,0,1759781477,13114.61908797999,30384.97379628,53307.50316624001 2025-10-06,20:11:19.000,279,11066435,5365,0,1759781478,13114.551724879995,30846.346403910007,53307.50316624001 2025-10-06,20:11:20.000,279,11066383,5684,0,1759781479,13114.54498857,33614.39172318,53307.51015336 2025-10-06,20:11:21.000,279,11066346,5005,0,1759781480,13114.531515949995,32230.35144072,53307.600985920006 2025-10-06,20:11:22.000,279,11066371,5485,0,1759781481,13114.54498857,29923.67167995,53307.58701168 2025-10-06,20:11:23.000,279,11066445,5485,0,1759781482,13114.52477964,30384.994943669997,53307.531114720005 2025-10-06,20:11:24.000,279,11066333,5365,0,1759781483,13114.531515949995,29923.735122119993,53307.60797304 2025-10-06,20:11:25.000,279,11066373,5365,0,1759781484,13114.531515949995,29462.411858399995,53307.58701168 2025-10-06,20:11:26.000,279,11066375,5605,0,1759781485,13114.55846118999,25771.677716909995,53307.433295040006 2025-10-06,20:11:27.000,279,11066330,4885,0,1759781486,13114.612351669995,29462.433005789993,53307.55207608001 2025-10-06,20:11:28.000,279,11066418,4925,0,1759781487,13114.60561536,33614.52565665,53307.52412760001 2025-10-06,20:11:29.000,279,11066374,5085,0,1759781488,13114.57867011999,32230.527668969997,53307.50316624001 2025-10-06,20:11:30.000,279,11066367,5445,0,1759781489,13114.61908797999,25771.748208210003,53307.54508896001 2025-10-06,20:11:31.000,279,11066435,5565,0,1759781490,13114.632560599995,27617.175196559998,53307.58701168 2025-10-06,20:11:32.000,279,11066378,4965,0,1759781491,13114.60561536,27155.8660311,53307.531114720005 2025-10-06,20:11:33.000,279,11066306,5044,0,1759781492,13114.632560599995,34998.60823389,53307.56605032 2025-10-06,20:11:34.000,279,11066404,5205,0,1759781493,13114.65950583999,34537.2920193,53307.600985920006 2025-10-06,20:11:35.000,279,11066391,5365,0,1759781494,13114.65950583999,24387.820711830005,53307.51714048 2025-10-06,20:11:36.000,279,11066364,5125,0,1759781495,13114.693187389996,33153.350424660006,53307.56605032 2025-10-06,20:11:37.000,279,11066398,5325,0,1759781496,13114.69992369999,29001.23662641,53307.58701168 2025-10-06,20:11:38.000,279,11066388,4845,0,1759781497,13114.713396319996,29923.97479254,53307.531114720005 2025-10-06,20:11:39.000,279,11066426,4725,0,1759781498,13114.72686894,32691.984866159997,53307.54508896001 2025-10-06,20:11:40.000,279,11066399,5205,0,1759781499,13114.740341559991,34998.64347954,53307.57303744001 2025-10-06,20:11:41.000,279,11066386,4925,0,1759781500,13114.7672868,30385.185270179994,53307.57303744001 2025-10-06,20:11:42.000,279,11066302,4965,0,1759781501,13114.807704660001,32230.591111140006,53307.60797304 2025-10-06,20:11:43.000,279,11066297,5405,0,1759781502,13114.814440969996,27617.125852650002,53307.60797304 2025-10-06,20:11:44.000,279,11066310,5125,0,1759781503,13114.794232039996,25310.453141010003,53307.600985920006 2025-10-06,20:11:45.000,279,11066426,4925,0,1759781504,13114.780759419991,30846.494435639994,53307.600985920006 2025-10-06,20:11:46.000,279,11066352,5125,0,1759781505,13114.794232039996,27617.083557870006,53307.61496016 2025-10-06,20:11:47.000,279,11066376,5405,0,1759781506,13114.760550489991,34537.20038061,53307.62194728001 2025-10-06,20:11:48.000,279,11066395,5485,0,1759781507,13114.814440969996,26694.444079559995,53307.6289344 2025-10-06,20:11:49.000,279,11066402,4885,0,1759781508,13114.733605249996,29462.433005789993,53307.59399880001 2025-10-06,20:11:50.000,279,11066428,5245,0,1759781509,13114.780759419991,32230.400784629994,53307.62194728001 2025-10-06,20:11:51.000,279,11066397,5325,0,1759781510,13114.74707787,31307.704913280002,53307.63592152 2025-10-06,20:11:52.000,279,11066397,5405,0,1759781511,13114.753814179996,26233.022128020006,53307.67784424 2025-10-06,20:11:53.000,279,11066378,4925,0,1759781512,13114.774023109996,28539.74418357,53307.63592152 2025-10-06,20:11:54.000,279,11066370,5125,0,1759781513,13114.7672868,28539.694839660006,53307.71976696001 2025-10-06,20:11:55.000,279,11066421,5365,0,1759781514,13114.760550489991,27155.633409810005,53307.71976696001 2025-10-06,20:11:56.000,279,11066395,5605,0,1759781515,13114.841386209991,26232.90934194,53307.68483136 2025-10-06,20:11:57.000,279,11066368,5165,0,1759781516,13114.807704660001,29462.299072320006,53307.66387 2025-10-06,20:11:58.000,279,11066389,5565,0,1759781517,13114.821177279991,24848.897255999997,53307.61496016 2025-10-06,20:11:59.000,279,11066332,5125,0,1759781518,13114.834649899996,31307.662618500006,53307.72675408 2025-10-06,20:12:00.000,279,11066343,5525,0,1759781519,13114.834649899996,29462.242679279996,53307.6289344 2025-10-06,20:12:01.000,279,11066356,4845,0,1759781520,13114.841386209991,26694.148016100007,53307.64290864001 2025-10-06,20:12:02.000,279,11066392,5005,0,1759781521,13114.841386209991,29923.622336040004,53307.65688288 2025-10-06,20:12:03.000,279,11066342,5085,0,1759781522,13114.854858829996,26232.867047160005,53307.60797304 2025-10-06,20:12:04.000,279,11066390,5085,0,1759781523,13114.861595139992,28539.638446619996,53307.63592152 2025-10-06,20:12:05.000,279,11066347,5684,0,1759781524,13114.895276689997,27155.605213290008,53307.649895760005 2025-10-06,20:12:06.000,279,11066398,5005,0,1759781525,13114.935694549997,28539.567955320003,53307.65688288 2025-10-06,20:12:07.000,279,11066398,5365,0,1759781526,13114.908749310001,30846.332305649994,53307.60797304 2025-10-06,20:12:08.000,279,11066405,5684,0,1759781527,13114.922221929992,28078.216495080007,53307.600985920006 2025-10-06,20:12:09.000,279,11066409,5245,0,1759781528,13114.922221929992,30846.311158259996,53307.64290864001 2025-10-06,20:12:10.000,279,11066353,5605,0,1759781529,13114.915485619997,29923.615286910004,53307.63592152 2025-10-06,20:12:11.000,279,11066398,5085,0,1759781530,13114.861595139992,31768.922440049995,53307.57303744001 2025-10-06,20:12:12.000,279,11066419,5445,0,1759781531,13114.895276689997,25771.536734309993,53307.67085712001 2025-10-06,20:12:13.000,279,11066421,5365,0,1759781532,13114.895276689997,32230.287998550004,53307.71976696001 2025-10-06,20:12:14.000,279,11066387,5245,0,1759781533,13114.902012999992,27616.879133099996,53307.61496016 2025-10-06,20:12:15.000,279,11066365,5525,0,1759781534,13114.881804069992,28539.59615184,53307.65688288 2025-10-06,20:12:16.000,279,11066467,5485,0,1759781535,13114.895276689997,23464.885170060006,53307.57303744001 2025-10-06,20:12:17.000,279,11066385,5365,0,1759781536,13114.888540380001,27155.591115029994,53307.62194728001 2025-10-06,20:12:18.000,279,11066389,5365,0,1759781537,13114.861595139992,29923.608237780005,53307.59399880001 2025-10-06,20:12:19.000,279,11066350,4845,0,1759781538,13114.922221929992,27155.647508070004,53307.58701168 2025-10-06,20:12:20.000,279,11066361,5565,0,1759781539,13114.915485619997,26233.043275410004,53307.64290864001 2025-10-06,20:12:21.000,279,11066367,5405,0,1759781540,13114.868331450001,31769.098668299994,53307.66387 2025-10-06,20:12:22.000,279,11066439,5325,0,1759781541,13114.888540380001,27617.097656130005,53307.65688288 2025-10-06,20:12:23.000,279,11066385,5325,0,1759781542,13114.915485619997,29462.461202310005,53307.63592152 2025-10-06,20:12:24.000,279,11066402,5085,0,1759781543,13114.942430859992,26694.40178478,53307.59399880001 2025-10-06,20:12:25.000,279,11066442,4925,0,1759781544,13114.915485619997,32230.527668969997,53307.6289344 2025-10-06,20:12:26.000,279,11066351,5725,0,1759781545,13114.969376100002,30846.515583030006,53307.6289344 2025-10-06,20:12:27.000,279,11066403,5445,0,1759781546,13114.969376100002,29923.911350370006,53307.60797304 2025-10-06,20:12:28.000,279,11066382,4845,0,1759781547,13114.976112409997,29001.285970319994,53307.63592152 2025-10-06,20:12:29.000,279,11066365,5765,0,1759781548,13114.962639789992,26233.268847569998,53307.64290864001 2025-10-06,20:12:30.000,279,11066366,5285,0,1759781549,13114.955903479997,24849.299056410004,53307.70579272 2025-10-06,20:12:31.000,279,11066412,4765,0,1759781550,13114.915485619997,27617.407817850006,53307.70579272 2025-10-06,20:12:32.000,279,11066367,5605,0,1759781551,13114.949167170002,31769.5216161,53307.68483136 2025-10-06,20:12:33.000,279,11066353,5445,0,1759781552,13114.955903479997,31769.5216161,53307.64290864001 2025-10-06,20:12:34.000,279,11066400,5085,0,1759781553,13114.902012999992,31769.578009139994,53307.59399880001 2025-10-06,20:12:35.000,279,11066382,5165,0,1759781554,13114.807704660001,31308.297040200006,53307.63592152 2025-10-06,20:12:36.000,279,11066405,5525,0,1759781555,13114.902012999992,32692.26683136,53307.60797304 2025-10-06,20:12:37.000,279,11066437,5485,0,1759781556,13114.807704660001,34076.405801639994,53307.62194728001 2025-10-06,20:12:38.000,279,11066431,5485,0,1759781557,13114.814440969996,23926.90629765,53307.649895760005 2025-10-06,20:12:39.000,279,11066462,4925,0,1759781558,13114.800968349991,29001.68777073,53307.62194728001 2025-10-06,20:12:40.000,279,11066409,5485,0,1759781559,13114.800968349991,31308.466219320006,53307.67784424 2025-10-06,20:12:41.000,279,11066463,5285,0,1759781560,13114.774023109996,33615.082537919996,53307.59399880001 2025-10-06,20:12:42.000,279,11066426,5085,0,1759781561,13114.740341559991,26695.078501259995,53307.67784424 2025-10-06,20:12:43.000,279,11066434,5205,0,1759781562,13114.69992369999,31308.51556323,53307.65688288 2025-10-06,20:12:44.000,279,11066448,4965,0,1759781563,13114.733605249996,30385.861986660006,53307.59399880001 2025-10-06,20:12:45.000,279,11066430,4685,0,1759781564,13114.720132629991,32692.569943950002,53307.61496016 2025-10-06,20:12:46.000,279,11066389,5925,0,1759781565,13114.68645108,34076.603177280005,53307.65688288 2025-10-06,20:12:47.000,279,11066377,5645,0,1759781566,13114.67971476999,33154.0412394,53307.57303744001 2025-10-06,20:12:48.000,279,11066393,5565,0,1759781567,13114.69992369999,28079.25271719,53307.600985920006 2025-10-06,20:12:49.000,279,11066449,5445,0,1759781568,13114.720132629991,24388.53267396,53307.54508896001 2025-10-06,20:12:50.000,279,11066405,5765,0,1759781569,13114.67971476999,29924.714951190006,53307.64290864001 2025-10-06,20:12:51.000,279,11066473,5445,0,1759781570,13114.672978459996,26233.980809700006,53307.64290864001 2025-10-06,20:12:52.000,279,11066369,5565,0,1759781571,13114.720132629991,29001.990883320002,53307.56605032 2025-10-06,20:12:53.000,279,11066419,5245,0,1759781572,13114.66624215,29001.990883320002,53307.5590632 2025-10-06,20:12:54.000,279,11066345,5325,0,1759781573,13114.68645108,34999.44708036,53307.61496016 2025-10-06,20:12:55.000,279,11066364,5005,0,1759781574,13114.733605249996,26695.318171680003,53307.57303744001 2025-10-06,20:12:56.000,279,11066355,5565,0,1759781575,13114.70666001,30386.108706209998,53307.58701168 2025-10-06,20:12:57.000,279,11066372,4645,0,1759781576,13114.68645108,28540.766307419995,53307.57303744001 2025-10-06,20:12:58.000,279,11066373,5684,0,1759781577,13114.69992369999,28540.759258289996,53307.56605032 2025-10-06,20:12:59.000,279,11066455,5365,0,1759781578,13114.733605249996,29924.77134423,53307.55207608001 2025-10-06,20:13:00.000,279,11066365,5525,0,1759781579,13114.713396319996,28540.71696351,53307.54508896001 2025-10-06,20:13:01.000,279,11066444,4765,0,1759781580,13114.65950583999,27156.740123220006,53307.58701168 2025-10-06,20:13:02.000,279,11066388,4925,0,1759781581,13114.68645108,30386.07346056,53307.54508896001 2025-10-06,20:13:03.000,279,11066415,5485,0,1759781582,13114.70666001,28540.745160029997,53307.52412760001 2025-10-06,20:13:04.000,279,11066428,4965,0,1759781583,13114.733605249996,31770.184234319997,53307.57303744001 2025-10-06,20:13:05.000,279,11066466,4845,0,1759781584,13114.72686894,32231.528645430008,53307.61496016 2025-10-06,20:13:06.000,279,11066403,5645,0,1759781585,13114.693187389996,34076.927437260005,53307.600985920006 2025-10-06,20:13:07.000,279,11066400,5125,0,1759781586,13114.70666001,29463.504473549998,53307.58701168 2025-10-06,20:13:08.000,279,11066379,5445,0,1759781587,13114.760550489991,24388.723000469996,53307.53810184 2025-10-06,20:13:09.000,279,11066399,5365,0,1759781588,13114.74707787,26695.50849819,53307.5590632 2025-10-06,20:13:10.000,279,11066430,5125,0,1759781589,13114.720132629991,32693.014039140005,53307.49617912 2025-10-06,20:13:11.000,279,11066422,5044,0,1759781590,13114.70666001,28540.8790935,53307.53810184 2025-10-06,20:13:12.000,279,11066382,5005,0,1759781591,13114.720132629991,30386.299032719995,53307.62194728001 2025-10-06,20:13:13.000,279,11066393,5525,0,1759781592,13114.72686894,29924.95462161,53307.55207608001 2025-10-06,20:13:14.000,279,11066356,4965,0,1759781593,13114.740341559991,29924.996916389995,53307.580024560004 2025-10-06,20:13:15.000,279,11066364,4885,0,1759781594,13114.7672868,32231.690775420007,53307.51714048 2025-10-06,20:13:16.000,279,11066399,5565,0,1759781595,13114.74707787,32692.971744359995,53307.54508896001 2025-10-06,20:13:17.000,279,11066469,5445,0,1759781596,13114.780759419991,29002.279897650005,53307.649895760005 2025-10-06,20:13:18.000,279,11066383,5365,0,1759781597,13114.760550489991,29463.603161370003,53307.54508896001 2025-10-06,20:13:19.000,279,11066451,5765,0,1759781598,13114.794232039996,28540.970732190006,53307.58701168 2025-10-06,20:13:20.000,279,11066413,5245,0,1759781599,13114.780759419991,29463.65955441,53307.53810184 2025-10-06,20:13:21.000,279,11066313,5405,0,1759781600,13114.74707787,31309.044247979997,53307.56605032 2025-10-06,20:13:22.000,279,11066400,5085,0,1759781601,13114.753814179996,26695.593087750007,53307.55207608001 2025-10-06,20:13:23.000,279,11066356,5005,0,1759781602,13114.740341559991,29924.996916389995,53307.580024560004 2025-10-06,20:13:24.000,279,11066374,4685,0,1759781603,13114.74707787,31309.037198849997,53307.66387 2025-10-06,20:13:25.000,279,11066355,5325,0,1759781604,13114.720132629991,27156.923400600004,53307.580024560004 2025-10-06,20:13:26.000,279,11066399,5445,0,1759781605,13114.800968349991,31308.903265379995,53307.62194728001 2025-10-06,20:13:27.000,279,11066429,5765,0,1759781606,13114.753814179996,33615.75925440001,53307.56605032 2025-10-06,20:13:28.000,279,11066359,5285,0,1759781607,13114.713396319996,27618.26781171,53307.51714048 2025-10-06,20:13:29.000,279,11066443,5405,0,1759781608,13114.740341559991,30386.277885329997,53307.54508896001 2025-10-06,20:13:30.000,279,11066442,4885,0,1759781609,13114.72686894,28540.836798720004,53307.482204880005 2025-10-06,20:13:31.000,279,11066527,5485,0,1759781610,13114.733605249996,30847.55885427,53307.53810184 2025-10-06,20:13:32.000,279,11066417,5365,0,1759781611,13114.67971476999,23004.584030190003,53307.580024560004 2025-10-06,20:13:33.000,279,11066399,5405,0,1759781612,13114.67971476999,27617.94355173,53307.53810184 2025-10-06,20:13:34.000,279,11066412,5085,0,1759781613,13114.720132629991,27617.929453470002,53307.61496016 2025-10-06,20:13:35.000,279,11066358,5245,0,1759781614,13114.740341559991,24388.490379180002,53307.54508896001 2025-10-06,20:13:36.000,279,11066325,5325,0,1759781615,13114.733605249996,33615.399748769996,53307.59399880001 2025-10-06,20:13:37.000,279,11066404,5044,0,1759781616,13114.794232039996,27156.549796709995,53307.53810184 2025-10-06,20:13:38.000,279,11066458,4925,0,1759781617,13114.69992369999,27617.985846509997,53307.50316624001 2025-10-06,20:13:39.000,279,11066387,5485,0,1759781618,13114.72686894,25772.608202069998,53307.46124352 2025-10-06,20:13:40.000,279,11066426,5005,0,1759781619,13114.760550489991,32231.359466309994,53307.54508896001 2025-10-06,20:13:41.000,279,11066439,5365,0,1759781620,13114.733605249996,29001.983834190003,53307.51015336 2025-10-06,20:13:42.000,279,11066407,5285,0,1759781621,13114.7672868,25772.516563380006,53307.47521776001 2025-10-06,20:13:43.000,279,11066372,5205,0,1759781622,13114.780759419991,34076.69481597,53307.531114720005 2025-10-06,20:13:44.000,279,11066380,5044,0,1759781623,13114.760550489991,29001.927441149994,53307.53810184 2025-10-06,20:13:45.000,279,11066406,4925,0,1759781624,13114.800968349991,28079.24566806,53307.62194728001 2025-10-06,20:13:46.000,279,11066425,5565,0,1759781625,13114.780759419991,26233.818679710006,53307.55207608001 2025-10-06,20:13:47.000,279,11066424,4885,0,1759781626,13114.854858829996,31308.642447570004,53307.53810184 2025-10-06,20:13:48.000,279,11066437,5245,0,1759781627,13114.848122520001,25311.228545310005,53307.580024560004 2025-10-06,20:13:49.000,279,11066435,5365,0,1759781628,13114.827913590001,30385.883134050004,53307.58701168 2025-10-06,20:13:50.000,279,11066409,5405,0,1759781629,13114.834649899996,32231.29602414,53307.55207608001 2025-10-06,20:13:51.000,279,11066363,5405,0,1759781630,13114.915485619997,24849.80659377,53307.54508896001 2025-10-06,20:13:52.000,279,11066368,4845,0,1759781631,13114.922221929992,28540.456145699995,53307.50316624001 2025-10-06,20:13:53.000,279,11066420,5165,0,1759781632,13114.955903479997,29001.878097239998,53307.62194728001 2025-10-06,20:13:54.000,279,11066369,5485,0,1759781633,13114.955903479997,28079.118783719998,53307.60797304 2025-10-06,20:13:55.000,279,11066388,5005,0,1759781634,13114.989585030002,27156.49340367,53307.57303744001 2025-10-06,20:13:56.000,279,11066358,5325,0,1759781635,13115.009793960002,33153.92845332,53307.60797304 2025-10-06,20:13:57.000,279,11066466,5165,0,1759781636,13115.090629680002,31308.53671062,53307.53810184 2025-10-06,20:13:58.000,279,11066442,5005,0,1759781637,13115.090629680002,30385.869035790005,53307.60797304 2025-10-06,20:13:59.000,279,11066415,5605,0,1759781638,13115.097365989997,26233.670647980005,53307.59399880001 2025-10-06,20:14:00.000,279,11066393,5525,0,1759781639,13115.178201709998,31308.438022799994,53307.580024560004 2025-10-06,20:14:01.000,279,11066291,5445,0,1759781640,13115.151256470002,24849.552825089995,53307.57303744001 2025-10-06,20:14:02.000,279,11066403,5485,0,1759781641,13115.198410639998,32692.457157869998,53307.66387 2025-10-06,20:14:03.000,279,11066382,4965,0,1759781642,13115.184938019993,28540.350408750004,53307.69181848001 2025-10-06,20:14:04.000,279,11066401,5565,0,1759781643,13115.184938019993,29462.99693619,53307.62194728001 2025-10-06,20:14:05.000,279,11066371,5445,0,1759781644,13115.238828499998,34076.41989990001,53307.57303744001 2025-10-06,20:14:06.000,279,11066373,5445,0,1759781645,13115.265773739993,29463.039230969996,53307.60797304 2025-10-06,20:14:07.000,279,11066439,5485,0,1759781646,13115.339873149998,27156.211438469996,53307.66387 2025-10-06,20:14:08.000,279,11066380,5044,0,1759781647,13115.319664219998,30385.643463629996,53307.698805600005 2025-10-06,20:14:09.000,279,11066361,5405,0,1759781648,13115.339873149998,29462.98988706,53307.6289344 2025-10-06,20:14:10.000,279,11066457,5485,0,1759781649,13115.353345769989,24849.531677699997,53307.68483136 2025-10-06,20:14:11.000,279,11066376,4965,0,1759781650,13115.380291009998,29924.263806870003,53307.68483136 2025-10-06,20:14:12.000,279,11066400,4805,0,1759781651,13115.427445179994,27156.274880640005,53307.63592152 2025-10-06,20:14:13.000,279,11066304,4925,0,1759781652,13115.454390419989,32231.049304590008,53307.72675408 2025-10-06,20:14:14.000,279,11066391,5485,0,1759781653,13115.548698759994,29001.69481986,53307.74072832001 2025-10-06,20:14:15.000,279,11066433,5044,0,1759781654,13115.53522613999,30385.685758410007,53307.71976696001 2025-10-06,20:14:17.000,279,11066410,5125,0,1759781656,13115.629534479995,29924.28495426,53307.69181848001 2025-10-06,20:14:18.000,279,11066365,5485,0,1759781657,13115.62279817,33153.61124247,53307.71277984001 2025-10-06,20:14:19.000,279,11066381,5525,0,1759781658,13115.67668864999,32230.97176416,53307.76168968001 2025-10-06,20:14:20.000,279,11066475,5365,0,1759781659,13115.6430071,29462.940543150005,53307.76168968001 2025-10-06,20:14:21.000,279,11066373,5405,0,1759781660,13115.69689757999,31769.542763489997,53307.71976696001 2025-10-06,20:14:22.000,279,11066416,5005,0,1759781661,13115.730579129995,32230.936518510003,53307.81059952001 2025-10-06,20:14:23.000,279,11066466,4965,0,1759781662,13115.76426068,28540.174180500006,53307.81059952001 2025-10-06,20:14:24.000,279,11066381,5605,0,1759781663,13115.791205919995,29001.52564074,53307.89444496 2025-10-06,20:14:25.000,279,11066442,5044,0,1759781664,13115.77773329999,33153.533702040004,53307.83854800001 2025-10-06,20:14:26.000,279,11066399,5445,0,1759781665,13115.78446961,30846.75525345,53307.866496480005 2025-10-06,20:14:27.000,279,11066370,5205,0,1759781666,13115.86530533,28078.681737659994,53307.8734836 2025-10-06,20:14:28.000,279,11066415,5405,0,1759781667,13115.86530533,30846.712958670003,53307.83854800001 2025-10-06,20:14:29.000,279,11066428,5085,0,1759781668,13115.94614105,27155.978817180003,53307.78265104 2025-10-06,20:14:30.000,279,11066394,4925,0,1759781669,13115.932668429996,29462.67972534,53307.84553512 2025-10-06,20:14:31.000,279,11066283,5285,0,1759781670,13115.96634998,32692.083553980003,53307.985277520005 2025-10-06,20:14:32.000,279,11066324,4965,0,1759781671,13116.013504149996,30846.60017259,53307.95732904001 2025-10-06,20:14:33.000,279,11066347,5445,0,1759781672,13115.979822599991,29001.293019450008,53307.90841920001 2025-10-06,20:14:34.000,279,11066358,5325,0,1759781673,13116.020240459991,28078.60419723,53307.90841920001 2025-10-06,20:14:35.000,279,11066296,5044,0,1759781674,13116.026976770001,26233.134914099996,53307.99226464 2025-10-06,20:14:36.000,279,11066329,5245,0,1759781675,13116.026976770001,30846.642467369995,53307.90143208 2025-10-06,20:14:37.000,279,11066365,5645,0,1759781676,13116.067394630001,26233.141963229995,53308.06213584 2025-10-06,20:14:38.000,279,11066404,4765,0,1759781677,13116.141494039992,33153.33632640001,53307.936367680006 2025-10-06,20:14:39.000,279,11066397,5485,0,1759781678,13116.161702969992,26233.177208880006,53308.09707144001 2025-10-06,20:14:40.000,279,11066392,4885,0,1759781679,13116.148230350002,27617.238638730007,53308.04816160001 2025-10-06,20:14:41.000,279,11066356,4965,0,1759781680,13116.154966659997,29923.847908199998,53308.02021312 2025-10-06,20:14:42.000,279,11066345,5485,0,1759781681,13116.175175589997,29923.81971168,53308.04816160001 2025-10-06,20:14:43.000,279,11066482,4965,0,1759781682,13116.202120829992,31769.19030699,53308.104058560006 2025-10-06,20:14:44.000,279,11066418,4805,0,1759781683,13116.256011309997,30846.543779550004,53308.104058560006 2025-10-06,20:14:45.000,279,11066379,5445,0,1759781684,13116.222329759992,27155.873080229998,53308.06912296 2025-10-06,20:14:46.000,279,11066425,5285,0,1759781685,13116.309901790002,29462.52464448,53308.07611008001 2025-10-06,20:14:47.000,279,11066312,5125,0,1759781686,13116.282956549992,28539.821723999994,53308.06213584 2025-10-06,20:14:48.000,279,11066309,5405,0,1759781687,13116.350319650002,27617.16814743,53308.06912296 2025-10-06,20:14:49.000,279,11066355,5365,0,1759781688,13116.309901790002,26694.451128689994,53308.1180328 2025-10-06,20:14:50.000,279,11066371,5405,0,1759781689,13116.296429169997,30846.43099347,53308.13899416 2025-10-06,20:14:51.000,279,11066371,5285,0,1759781690,13116.357055959998,32230.386686369995,53308.07611008001 2025-10-06,20:14:52.000,279,11066381,5405,0,1759781691,13116.330110720002,27155.788490670006,53308.1180328 2025-10-06,20:14:53.000,279,11066347,5445,0,1759781692,13116.410946440003,28078.519607669994,53308.12501992001 2025-10-06,20:14:54.000,279,11066329,5445,0,1759781693,13116.363792269993,26694.514570860003,53308.19489112001 2025-10-06,20:14:55.000,279,11066315,5485,0,1759781694,13116.316638099997,28539.77238009,53308.23681384 2025-10-06,20:14:56.000,279,11066337,5325,0,1759781695,13116.343583339993,27617.111754390004,53308.2577752 2025-10-06,20:14:57.000,279,11066323,5405,0,1759781696,13116.330110720002,27155.83783458,53308.271749440006 2025-10-06,20:14:58.000,279,11066310,4805,0,1759781697,13116.350319650002,30846.494435639994,53308.152968400005 2025-10-06,20:14:59.000,279,11066292,4925,0,1759781698,13116.397473819998,29462.496447960002,53308.20886536 2025-10-06,20:15:00.000,279,11066333,5605,0,1759781699,13116.390737510003,28539.814674869995,53308.29969792 2025-10-06,20:15:01.000,279,11066371,5365,0,1759781700,13116.417682749998,30846.452140859998,53308.26476232001 2025-10-06,20:15:02.000,279,11066417,5485,0,1759781701,13116.363792269993,28078.498460279996,53308.22982672 2025-10-06,20:15:03.000,279,11066442,5245,0,1759781702,13116.350319650002,29923.81971168,53308.2577752 2025-10-06,20:15:04.000,279,11066380,5044,0,1759781703,13116.343583339993,31769.084570039995,53308.29271080001 2025-10-06,20:15:05.000,279,11066318,5085,0,1759781704,13116.357055959998,29462.404809269996,53308.28572368 2025-10-06,20:15:06.000,279,11066428,5044,0,1759781705,13116.289692860002,31307.71196241,53308.24380096001 2025-10-06,20:15:07.000,279,11066418,5085,0,1759781706,13116.289692860002,31769.02112787,53308.3276464 2025-10-06,20:15:08.000,279,11066461,5405,0,1759781707,13116.390737510003,32230.50652158,53308.24380096001 2025-10-06,20:15:09.000,279,11066354,4805,0,1759781708,13116.269483930002,29923.854957329997,53308.27873656 2025-10-06,20:15:10.000,279,11066379,5445,0,1759781709,13116.276220239997,26233.141963229995,53308.28572368 2025-10-06,20:15:11.000,279,11066485,5445,0,1759781710,13116.296429169997,29923.80561342,53308.271749440006 2025-10-06,20:15:12.000,279,11066436,4965,0,1759781711,13116.309901790002,30846.452140859998,53308.35559488 2025-10-06,20:15:13.000,279,11066397,5525,0,1759781712,13116.282956549992,29923.728072989994,53308.29969792 2025-10-06,20:15:14.000,279,11066394,4925,0,1759781713,13116.269483930002,29923.791515160003,53308.36258200001 2025-10-06,20:15:15.000,279,11066408,4965,0,1759781714,13116.215593449997,26694.38063739,53308.320659280005 2025-10-06,20:15:16.000,279,11066308,4685,0,1759781715,13116.181911899992,31769.105717430008,53308.29271080001 2025-10-06,20:15:17.000,279,11066436,4965,0,1759781716,13116.181911899992,29923.80561342,53308.2577752 2025-10-06,20:15:18.000,279,11066343,5325,0,1759781717,13116.168439280002,30846.515583030006,53308.29271080001 2025-10-06,20:15:19.000,279,11066400,4765,0,1759781718,13116.181911899992,28539.849920520006,53308.320659280005 2025-10-06,20:15:20.000,279,11066438,4845,0,1759781719,13116.141494039992,22542.421919999993,53308.28572368 2025-10-06,20:15:21.000,279,11066352,5044,0,1759781720,13116.154966659997,25310.417895360006,53308.369569120005 2025-10-06,20:15:22.000,279,11066450,5125,0,1759781721,13116.141494039992,25310.276912760004,53308.2577752 2025-10-06,20:15:23.000,279,11066282,5085,0,1759781722,13116.074130939996,27155.717999369997,53308.31367216001 2025-10-06,20:15:24.000,279,11066374,4805,0,1759781723,13116.080867249992,30846.43099347,53308.34162064001 2025-10-06,20:15:25.000,279,11066371,5445,0,1759781724,13116.060658319991,33153.08255772,53308.23681384 2025-10-06,20:15:26.000,279,11066354,4925,0,1759781725,13116.067394630001,29923.65758169,53308.23681384 2025-10-06,20:15:27.000,279,11066498,5165,0,1759781726,13116.087603560001,28078.371575940007,53308.22982672 2025-10-06,20:15:28.000,279,11066469,5205,0,1759781727,13116.033713079996,28539.730085310002,53308.26476232001 2025-10-06,20:15:29.000,279,11066296,4765,0,1759781728,13116.094339869996,26233.015078890006,53308.19489112001 2025-10-06,20:15:30.000,279,11066401,5325,0,1759781729,13115.979822599991,34075.84892037,53308.2577752 2025-10-06,20:15:31.000,279,11066408,4925,0,1759781730,13116.000031529991,29001.130889459993,53308.250788080004 2025-10-06,20:15:32.000,279,11066411,5405,0,1759781731,13115.979822599991,33153.195343800006,53308.29969792 2025-10-06,20:15:33.000,279,11066350,5205,0,1759781732,13115.952877359996,26694.296047829994,53308.21585248001 2025-10-06,20:15:34.000,279,11066320,5044,0,1759781733,13116.006767840001,29462.418907529995,53308.22982672 2025-10-06,20:15:35.000,279,11066352,5044,0,1759781734,13115.96634998,30385.11477888,53308.33463352 2025-10-06,20:15:36.000,279,11066354,5245,0,1759781735,13115.912459499996,27617.069459610007,53308.187904 2025-10-06,20:15:38.000,279,11066395,5565,0,1759781737,13115.952877359996,29462.552840999997,53308.30668504 2025-10-06,20:15:39.000,279,11066359,5565,0,1759781738,13115.952877359996,29001.116791199995,53308.26476232001 2025-10-06,20:15:40.000,279,11066452,5044,0,1759781739,13115.96634998,34075.919411669995,53308.19489112001 2025-10-06,20:15:41.000,279,11066414,4805,0,1759781740,13115.959613669991,25310.460190140002,53308.187904 2025-10-06,20:15:42.000,279,11066362,4805,0,1759781741,13115.92593212,24849.256761630008,53308.26476232001 2025-10-06,20:15:43.000,279,11066193,5245,0,1759781742,13115.86530533,26233.205405400004,53308.17392976001 2025-10-06,20:15:44.000,279,11066383,5485,0,1759781743,13115.892250569996,27155.978817180003,53308.13899416 2025-10-06,20:15:45.000,279,11066430,5005,0,1759781744,13115.98655891,31307.852945010003,53308.14598128001 2025-10-06,20:15:46.000,279,11066400,4965,0,1759781745,13115.979822599991,32691.921423990003,53308.20886536 2025-10-06,20:15:47.000,279,11066412,4805,0,1759781746,13115.952877359996,29001.335314230004,53308.12501992001 2025-10-06,20:15:48.000,279,11066323,5605,0,1759781747,13116.033713079996,28539.962706599996,53308.21585248001 2025-10-06,20:15:49.000,279,11066533,5605,0,1759781748,13115.979822599991,32230.682749829997,53308.19489112001 2025-10-06,20:15:50.000,279,11066412,5005,0,1759781749,13115.993295219996,29923.911350370006,53308.21585248001 2025-10-06,20:15:51.000,279,11066459,5325,0,1759781750,13116.033713079996,29924.045283839994,53308.15995552 2025-10-06,20:15:52.000,279,11066343,5285,0,1759781751,13116.020240459991,29924.1298734,53308.12501992001 2025-10-06,20:15:53.000,279,11066304,4845,0,1759781752,13115.92593212,30846.712958670003,53308.23681384 2025-10-06,20:15:54.000,279,11066267,5285,0,1759781753,13115.952877359996,30385.368547560007,53308.187904 2025-10-06,20:15:55.000,279,11066432,5285,0,1759781754,13115.993295219996,31307.859994140003,53308.31367216001 2025-10-06,20:15:56.000,279,11066420,4845,0,1759781755,13115.98655891,34537.32726495,53308.23681384 2025-10-06,20:15:57.000,279,11066433,5285,0,1759781756,13115.96634998,29923.96774341,53308.16694264 2025-10-06,20:15:58.000,279,11066372,5044,0,1759781757,13116.040449389991,30385.354449299994,53308.16694264 2025-10-06,20:15:59.000,279,11066322,5165,0,1759781758,13116.006767840001,27617.266835250004,53308.09008432 2025-10-06,20:16:00.000,279,11066293,5525,0,1759781759,13115.94614105,30846.846892140005,53308.034187360005 2025-10-06,20:16:01.000,279,11066454,4805,0,1759781760,13115.993295219996,30846.825744750007,53308.12501992001 2025-10-06,20:16:02.000,279,11066424,4965,0,1759781761,13116.094339869996,32692.182241799994,53308.14598128001 2025-10-06,20:16:03.000,279,11066431,5725,0,1759781762,13116.074130939996,27617.414866980005,53308.152968400005 2025-10-06,20:16:04.000,279,11066414,4845,0,1759781763,13116.047185700001,37767.139943129994,53308.06213584 2025-10-06,20:16:05.000,279,11066409,5485,0,1759781764,13116.121285109992,31308.297040200006,53308.29271080001 2025-10-06,20:16:06.000,279,11066476,4925,0,1759781765,13116.148230350002,29462.84890446,53308.16694264 2025-10-06,20:16:07.000,279,11066392,4885,0,1759781766,13116.148230350002,23926.694823750004,53308.22283960001 2025-10-06,20:16:08.000,279,11066431,5445,0,1759781767,13116.141494039992,28540.202377020003,53308.187904 2025-10-06,20:16:09.000,279,11066386,4965,0,1759781768,13116.154966659997,30846.846892140005,53308.26476232001 2025-10-06,20:16:10.000,279,11066349,5205,0,1759781769,13116.161702969992,27617.499456539997,53308.19489112001 2025-10-06,20:16:11.000,279,11066452,4885,0,1759781770,13116.181911899992,33615.01909575,53308.201878240005 2025-10-06,20:16:12.000,279,11066502,4885,0,1759781771,13116.208857140002,26694.641455200006,53308.26476232001 2025-10-06,20:16:13.000,279,11066450,4925,0,1759781772,13116.188648210002,29001.462198570007,53308.27873656 2025-10-06,20:16:14.000,279,11066456,5044,0,1759781773,13116.215593449997,25772.079517320002,53308.19489112001 2025-10-06,20:16:15.000,279,11066223,5245,0,1759781774,13116.215593449997,30846.75525345,53308.271749440006 2025-10-06,20:16:16.000,279,11066467,5285,0,1759781775,13116.222329759992,30385.44608799,53308.29969792 2025-10-06,20:16:17.000,279,11066447,5325,0,1759781776,13116.249275000002,27156.01406283,53308.28572368 2025-10-06,20:16:18.000,279,11066321,5565,0,1759781777,13116.269483930002,29924.087578620005,53308.22283960001 2025-10-06,20:16:19.000,279,11066380,5085,0,1759781778,13116.208857140002,31769.451124800005,53308.19489112001 2025-10-06,20:16:20.000,279,11066324,5085,0,1759781779,13116.208857140002,29462.68677447,53308.2577752 2025-10-06,20:16:21.000,279,11066532,4845,0,1759781780,13116.154966659997,26694.578013029997,53308.23681384 2025-10-06,20:16:22.000,279,11066300,4925,0,1759781781,13116.148230350002,28078.639442879998,53308.27873656 2025-10-06,20:16:23.000,279,11066498,4965,0,1759781782,13116.154966659997,29001.285970319994,53308.27873656 2025-10-06,20:16:24.000,279,11066428,4885,0,1759781783,13116.161702969992,34537.40480538001,53308.22982672 2025-10-06,20:16:25.000,279,11066526,5005,0,1759781784,13116.114548799997,29001.07449642,53308.28572368 2025-10-06,20:16:26.000,279,11066424,5085,0,1759781785,13116.195384519997,29924.010038189997,53308.16694264 2025-10-06,20:16:27.000,279,11066354,4845,0,1759781786,13116.168439280002,31307.965731090007,53308.29271080001 2025-10-06,20:16:28.000,279,11066537,5565,0,1759781787,13116.168439280002,29462.595135780008,53308.09707144001 2025-10-06,20:16:29.000,279,11066451,5245,0,1759781788,13116.154966659997,32691.9707679,53308.15995552 2025-10-06,20:16:30.000,279,11066368,4925,0,1759781789,13116.175175589997,33614.69483577,53308.11104568 2025-10-06,20:16:31.000,279,11066372,4965,0,1759781790,13116.262747619992,29001.271872059995,53308.22283960001 2025-10-06,20:16:32.000,279,11066579,5485,0,1759781791,13116.208857140002,27155.85898197,53308.23681384 2025-10-06,20:16:33.000,279,11066519,5605,0,1759781792,13116.235802379997,34537.45414929,53308.19489112001 2025-10-06,20:16:34.000,279,11066477,5245,0,1759781793,13116.249275000002,27155.99996457,53308.250788080004 2025-10-06,20:16:35.000,279,11066374,4925,0,1759781794,13116.215593449997,26694.521619990002,53308.22283960001 2025-10-06,20:16:36.000,279,11066322,5125,0,1759781795,13116.202120829992,33153.34337553001,53308.2577752 2025-10-06,20:16:37.000,279,11066548,4925,0,1759781796,13116.215593449997,30385.403793210004,53308.15995552 2025-10-06,20:16:39.000,279,11066377,5605,0,1759781798,13116.235802379997,31769.408830019995,53308.271749440006 2025-10-06,20:16:40.000,279,11066504,5005,0,1759781799,13116.296429169997,31308.134910210007,53308.29271080001 2025-10-06,20:16:41.000,279,11066327,5485,0,1759781800,13116.303165479992,29462.67267621,53308.28572368 2025-10-06,20:16:42.000,279,11066597,5245,0,1759781801,13116.242538689992,31769.387682629997,53308.29271080001 2025-10-06,20:16:43.000,279,11066453,5485,0,1759781802,13116.168439280002,23003.886166320008,53308.27873656 2025-10-06,20:16:44.000,279,11066413,5405,0,1759781803,13116.168439280002,33153.2658351,53308.3276464 2025-10-06,20:16:45.000,279,11066418,4925,0,1759781804,13116.195384519997,26694.521619990002,53308.21585248001 2025-10-06,20:16:46.000,279,11066381,5285,0,1759781805,13116.175175589997,28078.590098970002,53308.23681384 2025-10-06,20:16:47.000,279,11066268,4925,0,1759781806,13116.181911899992,29924.038234709995,53308.23681384 2025-10-06,20:16:48.000,279,11066479,5245,0,1759781807,13116.249275000002,33153.357473790005,53308.22982672 2025-10-06,20:16:49.000,279,11066577,5245,0,1759781808,13116.168439280002,29923.84085907,53308.22982672 2025-10-06,20:16:50.000,279,11066327,5245,0,1759781809,13116.181911899992,33153.34337553001,53308.27873656 2025-10-06,20:16:51.000,279,11066271,5365,0,1759781810,13116.168439280002,32230.725044609993,53308.28572368 2025-10-06,20:16:52.000,279,11066368,5165,0,1759781811,13116.161702969992,35460.0936276,53308.26476232001 2025-10-06,20:16:53.000,279,11066433,5365,0,1759781812,13116.047185700001,28539.93451008,53308.28572368 2025-10-06,20:16:54.000,279,11066493,5325,0,1759781813,13116.060658319991,22542.386674349997,53308.28572368 2025-10-06,20:16:55.000,279,11066428,4965,0,1759781814,13116.141494039992,27156.126848910004,53308.34860776 2025-10-06,20:16:56.000,279,11066315,5285,0,1759781815,13116.074130939996,28078.5971481,53308.22982672 2025-10-06,20:16:57.000,279,11066376,5005,0,1759781816,13116.128021420001,32230.788486780002,53308.15995552 2025-10-06,20:16:58.000,279,11066409,5605,0,1759781817,13116.067394630001,26233.38868278,53308.31367216001 2025-10-06,20:16:59.000,279,11066364,5405,0,1759781818,13116.053922009996,29462.82775707,53308.23681384 2025-10-06,20:17:00.000,279,11066475,5245,0,1759781819,13116.006767840001,28540.08959094,53308.19489112001 2025-10-06,20:17:01.000,279,11066428,5165,0,1759781820,13116.060658319991,25772.058369930004,53308.187904 2025-10-06,20:17:02.000,279,11066370,4925,0,1759781821,13116.087603560001,30846.89623605,53308.29271080001 2025-10-06,20:17:03.000,279,11066341,5405,0,1759781822,13116.026976770001,27617.541751319994,53308.187904 2025-10-06,20:17:04.000,279,11066365,5405,0,1759781823,13116.006767840001,34076.21547513,53308.271749440006 2025-10-06,20:17:05.000,279,11066320,5005,0,1759781824,13116.067394630001,26694.838830840003,53308.24380096001 2025-10-06,20:17:06.000,279,11066421,5565,0,1759781825,13116.006767840001,29462.8348062,53308.271749440006 2025-10-06,20:17:07.000,279,11066399,5405,0,1759781826,13115.94614105,34537.433001900004,53308.26476232001 2025-10-06,20:17:08.000,279,11066400,4965,0,1759781827,13115.979822599991,28078.745179830003,53308.20886536 2025-10-06,20:17:09.000,279,11066353,5605,0,1759781828,13115.932668429996,28540.033197900004,53308.104058560006 2025-10-06,20:17:10.000,279,11066452,4965,0,1759781829,13115.94614105,28540.012050510006,53308.17392976001 2025-10-06,20:17:11.000,279,11066460,4925,0,1759781830,13115.979822599991,30846.684762150006,53308.187904 2025-10-06,20:17:12.000,279,11066528,5005,0,1759781831,13115.87877794999,30846.684762150006,53308.22283960001 2025-10-06,20:17:13.000,279,11066462,4885,0,1759781832,13115.952877359996,31307.972780220007,53308.22283960001 2025-10-06,20:17:14.000,279,11066364,5005,0,1759781833,13115.919195809991,30385.13592627,53308.26476232001 2025-10-06,20:17:15.000,279,11066390,4845,0,1759781834,13115.932668429996,28078.427968980002,53308.17392976001 2025-10-06,20:17:16.000,279,11066412,5125,0,1759781835,13115.88551426,31307.852945010003,53308.201878240005 2025-10-06,20:17:17.000,279,11066382,4925,0,1759781836,13115.85856901999,29001.095643809997,53308.271749440006 2025-10-06,20:17:18.000,279,11066417,5405,0,1759781837,13115.85856901999,28078.491411149997,53308.22283960001 2025-10-06,20:17:19.000,279,11066352,5085,0,1759781838,13115.8450964,29001.194331630002,53308.21585248001 2025-10-06,20:17:20.000,279,11066400,4925,0,1759781839,13115.85856901999,27155.83078545,53308.29271080001 2025-10-06,20:17:21.000,279,11066309,5245,0,1759781840,13115.872041639996,33153.301080749996,53308.27873656 2025-10-06,20:17:22.000,279,11066337,5405,0,1759781841,13115.952877359996,25310.48838666,53308.271749440006 2025-10-06,20:17:23.000,279,11066391,5485,0,1759781842,13115.90572319,34075.8559695,53308.22283960001 2025-10-06,20:17:24.000,279,11066469,5525,0,1759781843,13115.919195809991,30385.248712350003,53308.22982672 2025-10-06,20:17:25.000,279,11066404,5085,0,1759781844,13115.92593212,30846.663614760007,53308.16694264 2025-10-06,20:17:26.000,279,11066371,5365,0,1759781845,13115.939404739991,26694.52866912,53308.24380096001 2025-10-06,20:17:27.000,279,11066346,4885,0,1759781846,13115.959613669991,30385.389694950005,53308.18091688 2025-10-06,20:17:28.000,279,11066448,4965,0,1759781847,13115.939404739991,29001.278921189994,53308.250788080004 2025-10-06,20:17:29.000,279,11066462,5125,0,1759781848,13116.080867249992,31308.113762819994,53308.22283960001 2025-10-06,20:17:30.000,279,11066473,5285,0,1759781849,13115.92593212,27155.971768050003,53308.19489112001 2025-10-06,20:17:31.000,279,11066392,4965,0,1759781850,13116.020240459991,26233.325240610007,53308.23681384 2025-10-06,20:17:32.000,279,11066399,5565,0,1759781851,13115.979822599991,24849.447088140005,53308.22982672 2025-10-06,20:17:33.000,279,11066551,5365,0,1759781852,13116.013504149996,31308.085566299997,53308.14598128001 2025-10-06,20:17:34.000,279,11066299,5445,0,1759781853,13116.013504149996,29001.398756399998,53308.09008432 2025-10-06,20:17:35.000,279,11066361,5565,0,1759781854,13116.074130939996,29924.15806992,53308.201878240005 2025-10-06,20:17:36.000,279,11066276,4725,0,1759781855,13115.993295219996,25310.530681439996,53308.16694264 2025-10-06,20:17:37.000,279,11066308,5085,0,1759781856,13116.040449389991,26694.775388669994,53308.19489112001 2025-10-06,20:17:38.000,279,11066545,5645,0,1759781857,13116.013504149996,31308.113762819994,53308.201878240005 2025-10-06,20:17:40.000,279,11066256,5085,0,1759781859,13116.040449389991,30385.4249406,53308.22982672 2025-10-06,20:17:41.000,279,11066293,5445,0,1759781860,13116.067394630001,29001.39170727,53308.19489112001 2025-10-06,20:17:42.000,279,11066251,5525,0,1759781861,13116.141494039992,30846.635418239995,53308.21585248001 2025-10-06,20:17:43.000,279,11066399,5205,0,1759781862,13115.993295219996,27155.887178489997,53308.20886536 2025-10-06,20:17:44.000,279,11066340,5044,0,1759781863,13116.047185700001,28539.878117040003,53308.24380096001 2025-10-06,20:17:45.000,279,11066355,5325,0,1759781864,13116.033713079996,28078.61124636,53308.09008432 2025-10-06,20:17:46.000,279,11066464,4885,0,1759781865,13116.040449389991,31307.8740924,53308.04816160001 2025-10-06,20:17:47.000,279,11066429,5285,0,1759781866,13116.067394630001,32230.577012880007,53308.11104568 2025-10-06,20:17:48.000,279,11066297,5445,0,1759781867,13116.080867249992,26233.106717579998,53308.104058560006 2025-10-06,20:17:49.000,279,11066613,5405,0,1759781868,13116.080867249992,32691.991915289997,53308.07611008001 2025-10-06,20:17:50.000,279,11066344,5044,0,1759781869,13116.101076179992,27617.14700004,53308.19489112001 2025-10-06,20:17:51.000,279,11066388,4925,0,1759781870,13116.094339869996,27617.13995091,53308.12501992001 2025-10-06,20:17:52.000,279,11066428,5005,0,1759781871,13116.026976770001,30385.199368440008,53308.02720024001 2025-10-06,20:17:53.000,279,11066564,5044,0,1759781872,13116.094339869996,30385.150024529998,53308.05514872001 2025-10-06,20:17:54.000,279,11066460,4805,0,1759781873,13116.114548799997,31307.796551969994,53308.11104568 2025-10-06,20:17:55.000,279,11066413,5565,0,1759781874,13116.128021420001,27617.210442209995,53308.04117448 2025-10-06,20:17:56.000,279,11066466,4885,0,1759781875,13116.148230350002,29001.152036850006,53308.19489112001 2025-10-06,20:17:57.000,279,11066435,5565,0,1759781876,13116.161702969992,31307.8740924,53308.14598128001 2025-10-06,20:17:58.000,279,11066427,5445,0,1759781877,13116.215593449997,26694.352440870003,53308.17392976001 2025-10-06,20:17:59.000,279,11066396,5044,0,1759781878,13116.269483930002,26694.444079559995,53308.14598128001 2025-10-06,20:18:00.000,279,11066386,5165,0,1759781879,13116.181911899992,28539.680741400007,53308.13899416 2025-10-06,20:18:01.000,279,11066396,5165,0,1759781880,13116.195384519997,28539.638446619996,53308.2577752 2025-10-06,20:18:02.000,279,11066403,5285,0,1759781881,13116.148230350002,27617.111754390004,53308.11104568 2025-10-06,20:18:03.000,279,11066374,4845,0,1759781882,13116.242538689992,29462.36956362,53308.16694264 2025-10-06,20:18:04.000,279,11066464,4685,0,1759781883,13116.222329759992,28539.652544879995,53308.12501992001 2025-10-06,20:18:05.000,279,11066501,5405,0,1759781884,13116.256011309997,24848.960698170005,53308.23681384 2025-10-06,20:18:06.000,279,11066432,5005,0,1759781885,13116.181911899992,29001.018103380004,53308.19489112001 2025-10-06,20:18:07.000,279,11066380,5005,0,1759781886,13116.256011309997,30846.402796950002,53308.20886536 2025-10-06,20:18:08.000,279,11066525,5285,0,1759781887,13116.235802379997,26694.324244350006,53308.22982672 2025-10-06,20:18:09.000,279,11066496,5044,0,1759781888,13116.229066070002,26694.204409140002,53308.12501992001 2025-10-06,20:18:10.000,279,11066344,5044,0,1759781889,13116.195384519997,26232.972784109996,53308.250788080004 2025-10-06,20:18:11.000,279,11066446,4845,0,1759781890,13116.168439280002,27155.795539800005,53308.152968400005 2025-10-06,20:18:12.000,279,11066440,4765,0,1759781891,13116.256011309997,32230.48537419,53308.26476232001 2025-10-06,20:18:13.000,279,11066346,5165,0,1759781892,13116.330110720002,28078.46321463,53308.22283960001 2025-10-06,20:18:14.000,279,11066353,5525,0,1759781893,13116.242538689992,34998.31921956,53308.29271080001 2025-10-06,20:18:15.000,279,11066448,5125,0,1759781894,13116.249275000002,29001.018103380004,53308.187904 2025-10-06,20:18:16.000,279,11066288,5085,0,1759781895,13116.357055959998,24848.967747300005,53308.28572368 2025-10-06,20:18:17.000,279,11066322,4965,0,1759781896,13116.282956549992,30846.170175659994,53308.40450472 2025-10-06,20:18:18.000,279,11066430,4925,0,1759781897,13116.444627989993,28078.160102039998,53308.201878240005 2025-10-06,20:18:19.000,279,11066535,5605,0,1759781898,13116.357055959998,29923.601188650005,53308.26476232001 2025-10-06,20:18:20.000,279,11066410,5125,0,1759781899,13116.357055959998,27616.935526140005,53308.22982672 2025-10-06,20:18:21.000,279,11066452,4965,0,1759781900,13116.431155369988,26694.274900439996,53308.369569120005 2025-10-06,20:18:22.000,279,11066405,5405,0,1759781901,13116.404210129993,32230.245703769993,53308.29969792 2025-10-06,20:18:23.000,279,11066468,4965,0,1759781902,13116.424419059993,29000.926464689997,53308.26476232001 2025-10-06,20:18:24.000,279,11066384,4925,0,1759781903,13116.336847029997,30384.896255850006,53308.13899416 2025-10-06,20:18:25.000,279,11066438,4965,0,1759781904,13116.296429169997,31768.86604701,53308.34162064001 2025-10-06,20:18:26.000,279,11066467,5605,0,1759781905,13116.357055959998,27155.52767286,53308.250788080004 2025-10-06,20:18:27.000,279,11066429,5605,0,1759781906,13116.309901790002,26694.091623059998,53308.22982672 2025-10-06,20:18:28.000,279,11066488,5125,0,1759781907,13116.330110720002,31307.55688155,53308.34860776 2025-10-06,20:18:29.000,279,11066414,4925,0,1759781908,13116.437891679998,26232.655573259995,53308.29969792 2025-10-06,20:18:30.000,279,11066350,5365,0,1759781909,13116.323374409993,29923.368567359998,53308.23681384 2025-10-06,20:18:31.000,279,11066497,5485,0,1759781910,13116.282956549992,28077.97682466,53308.29271080001 2025-10-06,20:18:32.000,279,11066314,4925,0,1759781911,13116.336847029997,33152.666659049995,53308.271749440006 2025-10-06,20:18:33.000,279,11066498,4885,0,1759781912,13116.309901790002,24848.657585580004,53308.29271080001 2025-10-06,20:18:34.000,279,11066374,5044,0,1759781913,13116.309901790002,28077.835842059998,53308.30668504 2025-10-06,20:18:35.000,279,11066424,4965,0,1759781914,13116.276220239997,29000.489418629993,53308.27873656 2025-10-06,20:18:36.000,279,11066343,5605,0,1759781915,13116.289692860002,26693.823756120008,53308.250788080004 2025-10-06,20:18:37.000,279,11066462,4845,0,1759781916,13116.303165479992,28539.236646210004,53308.18091688 2025-10-06,20:18:38.000,279,11066410,5205,0,1759781917,13116.276220239997,26232.45819762,53308.27873656 2025-10-06,20:18:39.000,279,11066315,5684,0,1759781918,13116.303165479992,31768.429000949996,53308.29271080001 2025-10-06,20:18:41.000,279,11066377,5565,0,1759781920,13116.222329759992,30384.416915010006,53308.15995552 2025-10-06,20:18:42.000,279,11066351,5325,0,1759781921,13116.303165479992,31768.323264000006,53308.23681384 2025-10-06,20:18:43.000,279,11066354,5125,0,1759781922,13116.296429169997,27616.315202700003,53308.2577752 2025-10-06,20:18:44.000,279,11066516,4525,0,1759781923,13116.282956549992,34074.960729989994,53308.3276464 2025-10-06,20:18:45.000,279,11066262,4965,0,1759781924,13116.229066070002,27154.90734942,53308.35559488 2025-10-06,20:18:46.000,279,11066373,5565,0,1759781925,13116.235802379997,26232.197379809993,53308.18091688 2025-10-06,20:18:47.000,279,11066470,5205,0,1759781926,13116.208857140002,29461.601208449996,53308.29969792 2025-10-06,20:18:48.000,279,11066341,5684,0,1759781927,13116.175175589997,31306.816722899996,53308.26476232001 2025-10-06,20:18:49.000,279,11066449,5245,0,1759781928,13116.175175589997,29461.54481541,53308.31367216001 2025-10-06,20:18:50.000,279,11066418,4765,0,1759781929,13116.168439280002,33613.482385409996,53308.2577752 2025-10-06,20:18:52.000,279,11066285,5565,0,1759781931,13116.188648210002,28538.898287970005,53308.27873656 2025-10-06,20:18:53.000,279,11066416,4845,0,1759781932,13116.101076179992,26232.14098677,53308.16694264 2025-10-06,20:18:54.000,279,11066308,5044,0,1759781933,13116.040449389991,31306.682789430008,53308.28572368 2025-10-06,20:18:55.000,279,11066261,5565,0,1759781934,13116.000031529991,28538.827796669997,53308.19489112001 2025-10-06,20:18:56.000,279,11066256,4885,0,1759781935,13116.006767840001,28077.34945209,53308.19489112001 2025-10-06,20:18:57.000,279,11066330,5044,0,1759781936,13116.006767840001,31768.168183140006,53308.36258200001 2025-10-06,20:18:58.000,279,11066351,5605,0,1759781937,13115.872041639996,33152.13092517,53308.24380096001 2025-10-06,20:18:59.000,279,11066242,5044,0,1759781938,13115.979822599991,29461.460225849994,53308.3276464 2025-10-06,20:19:00.000,279,11066413,5405,0,1759781939,13115.851832709996,29922.69890001,53308.13200704 2025-10-06,20:19:01.000,279,11066380,5005,0,1759781940,13115.90572319,23925.46827513,53308.034187360005 2025-10-06,20:19:02.000,279,11066384,5044,0,1759781941,13115.85856901999,31768.288018349995,53308.20886536 2025-10-06,20:19:03.000,279,11066440,5285,0,1759781942,13115.88551426,31768.21752705,53308.19489112001 2025-10-06,20:19:04.000,279,11066388,5285,0,1759781943,13115.81815115999,33152.20846559999,53308.16694264 2025-10-06,20:19:05.000,279,11066279,5485,0,1759781944,13115.77773329999,29461.530717150003,53308.201878240005 2025-10-06,20:19:06.000,279,11066365,5445,0,1759781945,13115.72384282,30845.486410049998,53308.22982672 2025-10-06,20:19:07.000,279,11066550,5165,0,1759781946,13115.669952339995,34997.33234136,53308.201878240005 2025-10-06,20:19:08.000,279,11066260,5085,0,1759781947,13115.71710650999,27615.920451419996,53308.187904 2025-10-06,20:19:09.000,279,11066385,5684,0,1759781948,13115.67668864999,32690.800612320003,53308.31367216001 2025-10-06,20:19:10.000,279,11066320,5245,0,1759781949,13115.68342496,28077.34240296,53308.19489112001 2025-10-06,20:19:11.000,279,11066498,4885,0,1759781950,13115.55543506999,27616.19536749,53308.22283960001 2025-10-06,20:19:12.000,279,11066245,5325,0,1759781951,13115.528489829994,30845.359525709995,53308.16694264 2025-10-06,20:19:13.000,279,11066354,5005,0,1759781952,13115.548698759994,31306.675740299994,53308.17392976001 2025-10-06,20:19:14.000,279,11066537,5565,0,1759781953,13115.407236249994,32229.258825569996,53308.22283960001 2025-10-06,20:19:15.000,279,11066220,5005,0,1759781954,13115.440917799999,26693.25982572,53308.22982672 2025-10-06,20:19:16.000,279,11066408,5405,0,1759781955,13115.400499939999,32229.181285140003,53308.19489112001 2025-10-06,20:19:17.000,279,11066459,5605,0,1759781956,13115.360082079998,29922.52267176,53308.20886536 2025-10-06,20:19:18.000,279,11066398,5005,0,1759781957,13115.353345769989,32229.124892099993,53308.12501992001 2025-10-06,20:19:19.000,279,11066543,5405,0,1759781958,13115.360082079998,30383.895279389995,53308.152968400005 2025-10-06,20:19:20.000,279,11066353,5445,0,1759781959,13115.380291009998,27154.42800858,53308.09707144001 2025-10-06,20:19:21.000,279,11066504,4685,0,1759781960,13115.319664219998,32229.019155150003,53307.9433548 2025-10-06,20:19:22.000,279,11066525,5684,0,1759781961,13115.373554699989,26231.725088100007,53308.15995552 2025-10-06,20:19:23.000,279,11066304,4885,0,1759781962,13115.427445179994,32229.103744709995,53308.15995552 2025-10-06,20:19:24.000,279,11066289,5245,0,1759781963,13115.299455289998,34074.361553940005,53307.985277520005 2025-10-06,20:19:25.000,279,11066398,4925,0,1759781964,13115.360082079998,29461.051376310003,53307.95732904001 2025-10-06,20:19:26.000,279,11066454,5285,0,1759781965,13115.393763629989,27154.315222499994,53308.06213584 2025-10-06,20:19:27.000,279,11066329,5485,0,1759781966,13115.373554699989,26693.020155299993,53308.083097200004 2025-10-06,20:19:28.000,279,11066359,5405,0,1759781967,13115.434181489989,27154.336369890007,53308.00623888001 2025-10-06,20:19:29.000,279,11066449,5565,0,1759781968,13115.373554699989,31767.717038820003,53307.90841920001 2025-10-06,20:19:30.000,279,11066448,4925,0,1759781969,13115.49480827999,30383.754296789994,53308.00623888001 2025-10-06,20:19:31.000,279,11066405,5684,0,1759781970,13115.467863039994,26692.872123570007,53308.013226 2025-10-06,20:19:32.000,279,11066342,5044,0,1759781971,13115.454390419989,27615.666682740004,53307.92239344 2025-10-06,20:19:33.000,279,11066332,4885,0,1759781972,13115.481335659999,23925.13696602,53308.02021312 2025-10-06,20:19:34.000,279,11066300,4925,0,1759781973,13115.609325549995,27615.680781000003,53307.99925176 2025-10-06,20:19:35.000,279,11066223,5405,0,1759781974,13115.568907689994,28999.7774565,53308.00623888001 2025-10-06,20:19:36.000,279,11066475,5325,0,1759781975,13115.521753519999,31306.44311901,53307.97829040001 2025-10-06,20:19:37.000,279,11066530,4885,0,1759781976,13115.609325549995,33613.08763413,53308.083097200004 2025-10-06,20:19:38.000,279,11066341,5605,0,1759781977,13115.629534479995,29461.06547457,53308.013226 2025-10-06,20:19:39.000,279,11066275,5445,0,1759781978,13115.649743409995,28999.742210850003,53308.07611008001 2025-10-06,20:19:40.000,279,11066357,5725,0,1759781979,13115.65647971999,30383.556921149997,53308.04816160001 2025-10-06,20:19:41.000,279,11066410,5325,0,1759781980,13115.67668864999,32229.096695579996,53307.97130328 2025-10-06,20:19:43.000,279,11066582,5205,0,1759781982,13115.568907689994,27154.625384219995,53307.99925176 2025-10-06,20:19:44.000,279,11066408,4845,0,1759781983,13115.481335659999,27154.442106839997,53307.97829040001 2025-10-06,20:19:45.000,279,11066537,5445,0,1759781984,13115.400499939999,26231.696891579995,53307.92239344 2025-10-06,20:19:46.000,279,11066353,5445,0,1759781985,13115.49480827999,24386.495475389995,53307.95732904001 2025-10-06,20:19:47.000,279,11066503,5565,0,1759781986,13115.508280899994,26693.316218759996,53307.97130328 2025-10-06,20:19:48.000,279,11066541,5245,0,1759781987,13115.51501720999,33613.31320629,53308.013226 2025-10-06,20:19:49.000,279,11066413,5405,0,1759781988,13115.54196245,28999.981881269996,53307.985277520005 2025-10-06,20:19:50.000,279,11066462,4965,0,1759781989,13115.501544589999,34536.086618069996,53308.07611008001 2025-10-06,20:19:51.000,279,11066405,5605,0,1759781990,13115.548698759994,30845.401820490006,53308.05514872001 2025-10-06,20:19:52.000,279,11066596,4885,0,1759781991,13115.501544589999,28538.715010590007,53307.985277520005 2025-10-06,20:19:53.000,279,11066484,5044,0,1759781992,13115.481335659999,28538.736157980005,53308.013226 2025-10-06,20:19:54.000,279,11066409,5365,0,1759781993,13115.54196245,31768.295067479994,53307.92938056001 2025-10-06,20:19:55.000,279,11066411,5565,0,1759781994,13115.521753519999,25309.705933229998,53307.9433548 2025-10-06,20:19:56.000,279,11066318,4925,0,1759781995,13115.649743409995,33613.63746627,53307.95732904001 2025-10-06,20:19:57.000,279,11066482,4965,0,1759781996,13115.66321603,33613.68681018001,53307.8734836 2025-10-06,20:19:58.000,279,11066360,5205,0,1759781997,13115.55543506999,34075.07351607,53308.104058560006 2025-10-06,20:19:59.000,279,11066433,5405,0,1759781998,13115.65647971999,27616.385693999997,53307.936367680006 2025-10-06,20:20:00.000,279,11066420,4965,0,1759781999,13115.72384282,28539.018123179994,53307.915406320004 2025-10-06,20:20:01.000,279,11066432,4885,0,1759782000,13115.629534479995,30845.852964809994,53307.88745784001 2025-10-06,20:20:02.000,279,11066349,5405,0,1759782001,13115.609325549995,27616.35044835,53307.90841920001 2025-10-06,20:20:03.000,279,11066415,5684,0,1759782002,13115.69689757999,24387.08760231,53307.85950936001 2025-10-06,20:20:04.000,279,11066278,5005,0,1759782003,13115.67668864999,29461.73514192,53307.9433548 2025-10-06,20:20:05.000,279,11066492,5085,0,1759782004,13115.59585292999,30384.247735890007,53307.83156088 2025-10-06,20:20:06.000,279,11066386,5085,0,1759782005,13115.65647971999,30845.535753959994,53307.99925176 2025-10-06,20:20:07.000,279,11066423,5365,0,1759782006,13115.65647971999,30384.17724459,53307.8734836 2025-10-06,20:20:08.000,279,11066443,5485,0,1759782007,13115.72384282,30384.226588499994,53307.85252224 2025-10-06,20:20:09.000,279,11066452,5005,0,1759782008,13115.629534479995,27154.780465079995,53307.85950936001 2025-10-06,20:20:10.000,279,11066361,5405,0,1759782009,13115.589116619994,34997.445127440005,53307.90841920001 2025-10-06,20:20:11.000,279,11066350,4765,0,1759782010,13115.68342496,28077.47633643,53307.88047072001 2025-10-06,20:20:12.000,279,11066432,4885,0,1759782011,13115.61606185999,26693.499496139993,53307.99925176 2025-10-06,20:20:13.000,279,11066369,5525,0,1759782012,13115.69689757999,33613.496483669995,53307.768676800006 2025-10-06,20:20:14.000,279,11066415,5565,0,1759782013,13115.649743409995,28077.589122510006,53308.034187360005 2025-10-06,20:20:15.000,279,11066314,5245,0,1759782014,13115.65647971999,28538.65156842,53307.89444496 2025-10-06,20:20:16.000,279,11066519,5405,0,1759782015,13115.60258924,27616.153072710003,53308.02720024001 2025-10-06,20:20:17.000,279,11066400,4965,0,1759782016,13115.669952339995,29461.347439770005,53307.95034192 2025-10-06,20:20:18.000,279,11066555,5445,0,1759782017,13115.65647971999,25770.80362479,53307.95732904001 2025-10-06,20:20:19.000,279,11066585,5405,0,1759782018,13115.6430071,33613.41894324,53307.985277520005 2025-10-06,20:20:20.000,279,11066259,5325,0,1759782019,13115.6430071,28538.679764939996,53308.13899416 2025-10-06,20:20:21.000,279,11066316,4925,0,1759782020,13115.710370199995,31768.252772699998,53307.96431616 2025-10-06,20:20:22.000,279,11066370,5125,0,1759782021,13115.6430071,28077.250764270007,53308.06912296 2025-10-06,20:20:23.000,279,11066464,5044,0,1759782022,13115.66321603,29000.172207780008,53307.95732904001 2025-10-06,20:20:24.000,279,11066297,5445,0,1759782023,13115.67668864999,28538.841894929996,53307.90143208 2025-10-06,20:20:25.000,279,11066560,5044,0,1759782024,13115.73731543999,26232.310165889998,53307.915406320004 2025-10-06,20:20:26.000,279,11066512,5005,0,1759782025,13115.750788059995,30845.47936092,53307.936367680006 2025-10-06,20:20:27.000,279,11066523,5405,0,1759782026,13115.72384282,25771.036246079995,53307.99925176 2025-10-06,20:20:28.000,279,11066351,5445,0,1759782027,13115.831623779995,29923.114798680006,53308.09008432 2025-10-06,20:20:29.000,279,11066511,5445,0,1759782028,13115.80467854,25771.050344339994,53308.07611008001 2025-10-06,20:20:30.000,279,11066491,5445,0,1759782029,13115.811414849995,29461.685798010003,53308.104058560006 2025-10-06,20:20:31.000,279,11066374,5005,0,1759782030,13115.872041639996,30845.77542438,53308.034187360005 2025-10-06,20:20:32.000,279,11066377,5405,0,1759782031,13115.811414849995,25771.022147819996,53307.985277520005 2025-10-06,20:20:33.000,279,11066462,5325,0,1759782032,13115.831623779995,28539.032221440008,53307.97829040001 2025-10-06,20:20:34.000,279,11066633,5405,0,1759782033,13115.82488747,30384.290030670003,53308.09008432 2025-10-06,20:20:35.000,279,11066511,5445,0,1759782034,13115.71710650999,31768.252772699998,53308.04117448 2025-10-06,20:20:36.000,279,11066349,5445,0,1759782035,13115.730579129995,28077.63846642,53308.15995552 2025-10-06,20:20:37.000,279,11066469,5525,0,1759782036,13115.74405175,28538.764354500003,53308.13200704 2025-10-06,20:20:38.000,279,11066385,5445,0,1759782037,13115.73731543999,29461.41088194,53308.15995552 2025-10-06,20:20:39.000,279,11066338,5085,0,1759782038,13115.69689757999,30384.205441109996,53308.152968400005 2025-10-06,20:20:40.000,279,11066381,5405,0,1759782039,13115.70363389,27154.794563339994,53308.187904 2025-10-06,20:20:41.000,279,11066490,4805,0,1759782040,13115.69689757999,32229.52669251,53308.104058560006 2025-10-06,20:20:42.000,279,11066467,5565,0,1759782041,13115.77773329999,30384.064458509994,53308.09707144001 2025-10-06,20:20:44.000,279,11066561,5445,0,1759782043,13115.74405175,30845.47936092,53308.15995552 2025-10-06,20:20:45.000,279,11066480,4925,0,1759782044,13115.669952339995,29000.144011259996,53308.11104568 2025-10-06,20:20:46.000,279,11066453,5725,0,1759782045,13115.66321603,28077.34945209,53308.15995552 2025-10-06,20:20:47.000,279,11066424,4885,0,1759782046,13115.710370199995,31306.76737899,53308.04117448 2025-10-06,20:20:48.000,279,11066483,5525,0,1759782047,13115.65647971999,29461.361538030003,53308.13200704 2025-10-06,20:20:49.000,279,11066454,5085,0,1759782048,13115.68342496,27616.061434019997,53308.06213584 2025-10-06,20:20:50.000,279,11066381,5405,0,1759782049,13115.6430071,34074.74925609,53308.1180328 2025-10-06,20:20:51.000,279,11066597,5405,0,1759782050,13115.69689757999,29922.69185088,53308.02021312 2025-10-06,20:20:52.000,279,11066391,5485,0,1759782051,13115.649743409995,31306.816722899996,53308.20886536 2025-10-06,20:20:53.000,279,11066463,5485,0,1759782052,13115.6430071,25309.388722379997,53308.04117448 2025-10-06,20:20:54.000,279,11066550,5085,0,1759782053,13115.61606185999,29461.54481541,53308.013226 2025-10-06,20:20:55.000,279,11066562,4925,0,1759782054,13115.63627078999,32690.81471058,53308.07611008001 2025-10-06,20:20:56.000,279,11066394,5005,0,1759782055,13115.60258924,28077.356501219998,53308.1180328 2025-10-06,20:20:57.000,279,11066358,5125,0,1759782056,13115.669952339995,28538.757305370003,53308.04816160001 2025-10-06,20:20:58.000,279,11066372,4845,0,1759782057,13115.62279817,26232.183281549995,53307.99226464 2025-10-06,20:20:59.000,279,11066502,5205,0,1759782058,13115.609325549995,27154.787514209995,53308.06912296 2025-10-06,20:21:00.000,279,11066437,5565,0,1759782059,13115.629534479995,24848.06545866,53308.04117448 2025-10-06,20:21:01.000,279,11066398,5205,0,1759782060,13115.73731543999,29922.85398087,53308.12501992001 2025-10-06,20:21:02.000,279,11066322,5085,0,1759782061,13115.609325549995,27616.117827060007,53308.04816160001 2025-10-06,20:21:03.000,279,11066411,5405,0,1759782062,13115.68342496,29000.24974821,53308.034187360005 2025-10-06,20:21:04.000,279,11066436,5165,0,1759782063,13115.74405175,29922.811686090005,53308.19489112001 2025-10-06,20:21:05.000,279,11066431,5325,0,1759782064,13115.73731543999,23925.355489049995,53308.1180328 2025-10-06,20:21:06.000,279,11066303,5405,0,1759782065,13115.70363389,32229.392759039998,53308.07611008001 2025-10-06,20:21:07.000,279,11066320,4845,0,1759782066,13115.76426068,22541.23766616,53308.2577752 2025-10-06,20:21:08.000,279,11066528,5005,0,1759782067,13115.76426068,31768.020151410004,53308.17392976001 2025-10-06,20:21:09.000,279,11066448,5044,0,1759782068,13115.710370199995,31768.07654445,53308.104058560006 2025-10-06,20:21:10.000,279,11066452,5125,0,1759782069,13115.72384282,30845.366574839994,53308.09707144001 2025-10-06,20:21:11.000,279,11066454,4925,0,1759782070,13115.811414849995,28538.658617549998,53308.12501992001 2025-10-06,20:21:12.000,279,11066521,5485,0,1759782071,13115.791205919995,32690.596187550007,53308.14598128001 2025-10-06,20:21:13.000,279,11066508,5044,0,1759782072,13115.8450964,28077.356501219998,53308.04816160001 2025-10-06,20:21:14.000,279,11066424,5085,0,1759782073,13115.81815115999,29461.298095859995,53308.1180328 2025-10-06,20:21:15.000,279,11066428,5044,0,1759782074,13115.75752436999,29922.649556100005,53308.16694264 2025-10-06,20:21:16.000,279,11066443,5565,0,1759782075,13115.79794222999,32229.350464260002,53308.06213584 2025-10-06,20:21:17.000,279,11066250,5085,0,1759782076,13115.83836008999,26693.224580070004,53308.2577752 2025-10-06,20:21:18.000,279,11066350,4845,0,1759782077,13115.8450964,30845.246739630005,53308.201878240005 2025-10-06,20:21:19.000,279,11066401,5325,0,1759782078,13115.872041639996,33152.074532130006,53308.18091688 2025-10-06,20:21:20.000,279,11066526,5125,0,1759782079,13115.892250569996,32690.631433200004,53308.17392976001 2025-10-06,20:21:21.000,279,11066484,5005,0,1759782080,13115.892250569996,29922.7200474,53308.13200704 2025-10-06,20:21:22.000,279,11066471,5485,0,1759782081,13115.86530533,29922.84693174,53308.09008432 2025-10-06,20:21:23.000,279,11066298,4965,0,1759782082,13115.932668429996,28999.960733879998,53308.09008432 2025-10-06,20:21:24.000,279,11066439,5565,0,1759782083,13115.919195809991,29922.790538700006,53308.16694264 2025-10-06,20:21:25.000,279,11066148,4925,0,1759782084,13115.96634998,29000.165158649994,53308.12501992001 2025-10-06,20:21:26.000,279,11066480,4885,0,1759782085,13116.087603560001,27616.089630539995,53308.09008432 2025-10-06,20:21:27.000,279,11066486,5044,0,1759782086,13116.033713079996,31306.837870289994,53308.201878240005 2025-10-06,20:21:28.000,279,11066275,5445,0,1759782087,13116.087603560001,27616.131925320005,53308.13899416 2025-10-06,20:21:29.000,279,11066319,5485,0,1759782088,13116.067394630001,26232.30311676,53308.06912296 2025-10-06,20:21:30.000,279,11066453,5325,0,1759782089,13116.141494039992,32229.604232939993,53308.19489112001 2025-10-06,20:21:31.000,279,11066467,5285,0,1759782090,13116.229066070002,33613.651564529995,53308.1180328 2025-10-06,20:21:32.000,279,11066547,5365,0,1759782091,13116.154966659997,31306.866066810006,53308.12501992001 2025-10-06,20:21:33.000,279,11066382,5205,0,1759782092,13116.282956549992,24848.255785169997,53308.152968400005 2025-10-06,20:21:34.000,279,11066426,5085,0,1759782093,13116.256011309997,27616.167170970002,53308.11104568 2025-10-06,20:21:35.000,279,11066313,5205,0,1759782094,13116.249275000002,27616.18831836,53308.06213584 2025-10-06,20:21:36.000,279,11066455,5565,0,1759782095,13116.256011309997,32229.597183809994,53308.104058560006 2025-10-06,20:21:37.000,279,11066316,4925,0,1759782096,13116.229066070002,25770.761330010006,53308.21585248001 2025-10-06,20:21:38.000,279,11066490,5285,0,1759782097,13116.316638099997,31768.034249670003,53308.26476232001 2025-10-06,20:21:39.000,279,11066439,5205,0,1759782098,13116.309901790002,28538.77845276,53308.15995552 2025-10-06,20:21:40.000,279,11066453,5445,0,1759782099,13116.289692860002,34074.692863050004,53308.13200704 2025-10-06,20:21:41.000,279,11066408,4885,0,1759782100,13116.357055959998,31306.76737899,53308.27873656 2025-10-06,20:21:42.000,279,11066362,4965,0,1759782101,13116.390737510003,31306.732133340003,53308.187904 2025-10-06,20:21:43.000,279,11066448,5044,0,1759782102,13116.289692860002,30845.401820490006,53308.152968400005 2025-10-06,20:21:45.000,279,11066386,5005,0,1759782104,13116.343583339993,33613.31320629,53308.19489112001 2025-10-06,20:21:46.000,279,11066527,5445,0,1759782105,13116.404210129993,33613.46828715,53308.04117448 2025-10-06,20:21:47.000,279,11066421,5165,0,1759782106,13116.444627989993,25770.711986099996,53308.23681384 2025-10-06,20:21:48.000,279,11066440,5165,0,1759782107,13116.431155369988,30845.437066140003,53308.201878240005 2025-10-06,20:21:49.000,279,11066409,5445,0,1759782108,13116.444627989993,31767.942610979997,53308.20886536 2025-10-06,20:21:50.000,279,11066315,5405,0,1759782109,13116.471573229988,26693.238678330003,53308.21585248001 2025-10-06,20:21:51.000,279,11066384,5125,0,1759782110,13116.545672639993,28538.566978860006,53308.2577752 2025-10-06,20:21:52.000,279,11066465,5405,0,1759782111,13116.579354189998,26231.95066026,53308.22982672 2025-10-06,20:21:53.000,279,11066349,5684,0,1759782112,13116.599563119998,28077.419943390007,53308.27873656 2025-10-06,20:21:54.000,279,11066368,4925,0,1759782113,13116.666926219994,26693.365562670006,53308.2577752 2025-10-06,20:21:55.000,279,11066462,4925,0,1759782114,13116.673662529989,30845.3101818,53308.20886536 2025-10-06,20:21:56.000,279,11066332,4845,0,1759782115,13116.687135149994,29461.460225849994,53308.23681384 2025-10-06,20:21:57.000,279,11066423,5445,0,1759782116,13116.639980979999,30384.036261989997,53308.31367216001 2025-10-06,20:21:58.000,279,11066443,5485,0,1759782117,13116.700607769999,29461.333341510006,53308.22283960001 2025-10-06,20:21:59.000,279,11066321,5285,0,1759782118,13116.700607769999,31306.661642039995,53308.34860776 2025-10-06,20:22:00.000,279,11066384,5125,0,1759782119,13116.741025629999,27616.124876190006,53308.34860776 2025-10-06,20:22:01.000,279,11066316,5044,0,1759782120,13116.76123456,33151.933549530004,53308.320659280005 2025-10-06,20:22:02.000,279,11066455,5485,0,1759782121,13116.808388729994,30384.043311119996,53308.29969792 2025-10-06,20:22:03.000,279,11066287,5445,0,1759782122,13116.747761939994,23925.369587310008,53308.320659280005 2025-10-06,20:22:04.000,279,11066409,5605,0,1759782123,13116.73428931999,26693.400808320002,53308.369569120005 2025-10-06,20:22:05.000,279,11066297,5405,0,1759782124,13116.79491610999,26693.309169629996,53308.28572368 2025-10-06,20:22:06.000,279,11066388,5205,0,1759782125,13116.747761939994,29922.797587830006,53308.320659280005 2025-10-06,20:22:07.000,279,11066364,4925,0,1759782126,13116.71408038999,24847.959721709994,53308.34860776 2025-10-06,20:22:08.000,279,11066333,5765,0,1759782127,13116.720816699999,28538.750256240004,53308.271749440006 2025-10-06,20:22:09.000,279,11066403,5525,0,1759782128,13116.727553009994,31768.125888359995,53308.40450472 2025-10-06,20:22:10.000,279,11066391,5245,0,1759782129,13116.700607769999,32229.54079077,53308.44642744 2025-10-06,20:22:11.000,279,11066410,4805,0,1759782130,13116.76123456,28538.757305370003,53308.439440320006 2025-10-06,20:22:12.000,279,11066416,4845,0,1759782131,13116.848806589995,32229.491446860004,53308.37655624 2025-10-06,20:22:13.000,279,11066346,5044,0,1759782132,13116.83533396999,27616.110777930007,53308.34860776 2025-10-06,20:22:14.000,279,11066435,5684,0,1759782133,13116.85554289999,30384.064458509994,53308.39053048001 2025-10-06,20:22:15.000,279,11066404,5245,0,1759782134,13116.848806589995,32229.51259425,53308.34860776 2025-10-06,20:22:16.000,279,11066280,4965,0,1759782135,13116.90269707,33152.180269079996,53308.53027288001 2025-10-06,20:22:17.000,279,11066386,4925,0,1759782136,13116.922906,30845.4511644,53308.42546608 2025-10-06,20:22:18.000,279,11066303,5405,0,1759782137,13116.970060169995,28077.546827729995,53308.47437592 2025-10-06,20:22:19.000,279,11066322,4965,0,1759782138,13116.848806589995,25309.52265585,53308.49533728 2025-10-06,20:22:20.000,279,11066407,5525,0,1759782139,13116.88248814,29461.40383281,53308.369569120005 2025-10-06,20:22:21.000,279,11066375,5205,0,1759782140,13116.848806589995,27154.759317689997,53308.3975176 2025-10-06,20:22:22.000,279,11066477,5485,0,1759782141,13116.970060169995,27616.244711399995,53308.45341456 2025-10-06,20:22:23.000,279,11066479,5485,0,1759782142,13116.95658754999,30845.359525709995,53308.49533728 2025-10-06,20:22:24.000,279,11066532,5125,0,1759782143,13116.889224449995,28538.77845276,53308.43245320001 2025-10-06,20:22:25.000,279,11066407,5565,0,1759782144,13116.922906,26693.323267889995,53308.43245320001 2025-10-06,20:22:26.000,279,11066443,5485,0,1759782145,13116.95658754999,28538.722059720007,53308.56520848 2025-10-06,20:22:27.000,279,11066419,5485,0,1759782146,13116.848806589995,26693.238678330003,53308.48136304001 2025-10-06,20:22:28.000,279,11066527,5445,0,1759782147,13116.869015519995,28999.60122825,53308.54424712 2025-10-06,20:22:29.000,279,11066342,4925,0,1759782148,13116.84207028,28538.31321018,53308.369569120005 2025-10-06,20:22:30.000,279,11066455,5525,0,1759782149,13116.747761939994,27154.117846859997,53308.4673888 2025-10-06,20:22:31.000,279,11066370,4765,0,1759782150,13116.78144349,27154.202436420004,53308.51629864 2025-10-06,20:22:32.000,279,11066364,4925,0,1759782151,13116.767970869994,34074.08663787,53308.586169840004 2025-10-06,20:22:33.000,279,11066358,5044,0,1759782152,13116.666926219994,29921.944643099996,53308.53027288001 2025-10-06,20:22:34.000,279,11066279,5405,0,1759782153,13116.646717289994,30383.338398120002,53308.49533728 2025-10-06,20:22:35.000,279,11066514,5165,0,1759782154,13116.69387145999,26231.259845520006,53308.59315696 2025-10-06,20:22:36.000,279,11066414,4805,0,1759782155,13116.653453599989,25770.0070731,53308.53027288001 2025-10-06,20:22:37.000,279,11066355,5405,0,1759782156,13116.552408949989,26692.688846189994,53308.36258200001 2025-10-06,20:22:38.000,279,11066498,4925,0,1759782157,13116.592826809989,29460.691870680006,53308.56520848 2025-10-06,20:22:39.000,279,11066303,5565,0,1759782158,13116.626508359994,28076.891258639997,53308.43245320001 2025-10-06,20:22:40.000,279,11066451,5605,0,1759782159,13116.613035739989,25770.148055700003,53308.42546608 2025-10-06,20:22:41.000,279,11066453,5525,0,1759782160,13116.626508359994,30383.387742029998,53308.39053048001 2025-10-06,20:22:42.000,279,11066358,5005,0,1759782161,13116.727553009994,37303.52571216,53308.40450472 2025-10-06,20:22:43.000,279,11066496,4805,0,1759782162,13116.666926219994,32690.18028888,53308.38354336001 2025-10-06,20:22:44.000,279,11066382,4725,0,1759782163,13116.83533396999,29461.051376310003,53308.369569120005 2025-10-06,20:22:56.000,279,11066322,5245,0,1759782175,13117.091313749996,29461.23465369,53308.51629864 2025-10-06,20:22:57.000,279,11066445,5605,0,1759782176,13117.030686959995,25770.422971770007,53308.51629864 2025-10-06,20:22:58.000,279,11066356,5005,0,1759782177,13117.091313749996,31767.611301869998,53308.537260000005 2025-10-06,20:22:59.000,279,11066561,5485,0,1759782178,13117.01721433999,28999.76335824,53308.43245320001 2025-10-06,20:23:00.000,279,11066571,5565,0,1759782179,13117.01721433999,27615.53274927,53308.586169840004 2025-10-06,20:23:01.000,279,11066516,5005,0,1759782180,13117.00374172,25770.148055700003,53308.67700240001 2025-10-06,20:23:02.000,279,11066357,5445,0,1759782181,13117.03742326999,28076.764374299994,53308.4673888 2025-10-06,20:23:03.000,279,11066528,4885,0,1759782182,13116.990269099995,28076.764374299994,53308.55123424001 2025-10-06,20:23:04.000,279,11066463,5765,0,1759782183,13116.96332386,34073.994999179995,53308.47437592 2025-10-06,20:23:05.000,279,11066407,5605,0,1759782184,13116.96332386,28076.588146049995,53308.50931152001 2025-10-06,20:23:06.000,279,11066479,5485,0,1759782185,13117.03742326999,33612.45321243,53308.62110544 2025-10-06,20:23:07.000,279,11066363,5445,0,1759782186,13116.99700540999,34996.317266640006,53308.55822136001 2025-10-06,20:23:08.000,279,11066398,5044,0,1759782187,13117.03742326999,27615.159145380007,53308.57918272001 2025-10-06,20:23:09.000,279,11066470,4965,0,1759782188,13117.07784112999,28999.044346979994,53308.55123424001 2025-10-06,20:23:10.000,279,11066373,5605,0,1759782189,13117.07784112999,29460.564986340003,53308.50931152001 2025-10-06,20:23:11.000,279,11066355,5365,0,1759782190,13117.08457744,27615.08160495,53308.62809256001 2025-10-06,20:23:12.000,279,11066415,5525,0,1759782191,13117.199094709991,28076.475359970005,53308.711938 2025-10-06,20:23:13.000,279,11066378,5085,0,1759782192,13117.18562209,28999.114838280002,53308.56520848 2025-10-06,20:23:14.000,279,11066456,4885,0,1759782193,13117.293403049996,31305.773451660003,53308.49533728 2025-10-06,20:23:15.000,279,11066470,5125,0,1759782194,13117.327084600001,24847.212513930004,53308.586169840004 2025-10-06,20:23:16.000,279,11066498,4925,0,1759782195,13117.401184009992,28076.52470388,53308.62809256001 2025-10-06,20:23:17.000,279,11066267,5605,0,1759782196,13117.347293530001,34535.184329430005,53308.6420668 2025-10-06,20:23:18.000,279,11066379,5365,0,1759782197,13117.468547110002,30383.267906819994,53308.56520848 2025-10-06,20:23:19.000,279,11066305,5325,0,1759782198,13117.488756040002,33612.45321243,53308.67700240001 2025-10-06,20:23:20.000,279,11066390,4885,0,1759782199,13117.569591760002,28538.122883670003,53308.55123424001 2025-10-06,20:23:21.000,279,11066372,5005,0,1759782200,13117.576328069998,28999.340410439996,53308.54424712 2025-10-06,20:23:22.000,279,11066369,5245,0,1759782201,13117.576328069998,30383.296103340006,53308.607131200006 2025-10-06,20:23:23.000,279,11066312,4805,0,1759782202,13117.535910209997,34073.987950049996,53308.54424712 2025-10-06,20:23:24.000,279,11066412,4845,0,1759782203,13117.616745929998,26692.61835489,53308.62809256001 2025-10-06,20:23:25.000,279,11066356,4845,0,1759782204,13117.616745929998,30383.401840289996,53308.64905392001 2025-10-06,20:23:26.000,279,11066365,5565,0,1759782205,13117.643691169993,26692.77343575,53308.63507968 2025-10-06,20:23:27.000,279,11066362,4765,0,1759782206,13117.610009620003,30383.310201600005,53308.704950880005 2025-10-06,20:23:28.000,279,11066434,5044,0,1759782207,13117.583064379993,34074.12188352,53308.60014408001 2025-10-06,20:23:29.000,279,11066358,4845,0,1759782208,13117.583064379993,33151.51765086,53308.63507968 2025-10-06,20:23:30.000,279,11066367,5285,0,1759782209,13117.562855449993,28538.122883670003,53308.68398952 2025-10-06,20:23:31.000,279,11066436,5005,0,1759782210,13117.583064379993,23924.918442990005,53308.69097664 2025-10-06,20:23:32.000,279,11066472,4925,0,1759782211,13117.650427479988,34996.923491819995,53308.64905392001 2025-10-06,20:23:33.000,279,11066425,5245,0,1759782212,13117.643691169993,31767.611301869998,53308.66302816 2025-10-06,20:23:34.000,279,11066377,5205,0,1759782213,13117.663900099993,25770.289038300005,53308.71892512001 2025-10-06,20:23:35.000,279,11066376,4885,0,1759782214,13117.677372719998,28999.544835210007,53308.61411832 2025-10-06,20:23:36.000,279,11066378,4925,0,1759782215,13117.677372719998,31306.238694240004,53308.68398952 2025-10-06,20:23:37.000,279,11066432,5005,0,1759782216,13117.717790579998,34074.22762047,53308.63507968 2025-10-06,20:23:38.000,279,11066417,5565,0,1759782217,13117.832307849989,26692.907369220004,53308.753860720004 2025-10-06,20:23:39.000,279,11066362,4965,0,1759782218,13117.872725709989,24386.305148879997,53308.6420668 2025-10-06,20:23:40.000,279,11066329,5405,0,1759782219,13117.872725709989,29922.304148730007,53308.67700240001 2025-10-06,20:23:41.000,279,11066468,5165,0,1759782220,13117.852516779989,30844.795595310003,53308.607131200006 2025-10-06,20:23:42.000,279,11066467,5325,0,1759782221,13117.960297739999,27615.54684753,53308.79578344001 2025-10-06,20:23:43.000,279,11066310,5005,0,1759782222,13117.926616189994,30844.83084096,53308.62809256001 2025-10-06,20:23:44.000,279,11066331,5405,0,1759782223,13117.987242979994,34996.69087053,53308.656041040005 2025-10-06,20:23:45.000,279,11066428,5405,0,1759782224,13117.98050667,22540.708981410004,53308.6420668 2025-10-06,20:23:47.000,279,11066446,5165,0,1759782226,13118.108496559995,29460.656625029995,53308.753860720004 2025-10-06,20:23:48.000,279,11066416,4925,0,1759782227,13118.06134239,26692.752288360003,53308.823731920005 2025-10-06,20:23:49.000,279,11066473,5445,0,1759782228,13118.088287629995,28999.192378709995,53308.73988648 2025-10-06,20:23:50.000,279,11066473,5405,0,1759782229,13118.13544179999,29460.466298519998,53308.74687360001 2025-10-06,20:23:51.000,279,11066442,4965,0,1759782230,13118.128705489995,31767.10376451,53308.73289936 2025-10-06,20:23:52.000,279,11066592,4925,0,1759782231,13118.108496559995,30383.119875090008,53308.80277056 2025-10-06,20:23:53.000,279,11066256,5245,0,1759782232,13118.148914419995,30383.063482049998,53308.79578344001 2025-10-06,20:23:54.000,279,11066493,5525,0,1759782233,13118.13544179999,27153.694899060007,53308.78879632 2025-10-06,20:23:55.000,279,11066408,5085,0,1759782234,13118.19606858999,31305.63246906,53308.76084784 2025-10-06,20:23:56.000,279,11066505,5445,0,1759782235,13118.2028049,34073.52975659999,53308.84469328001 2025-10-06,20:23:57.000,279,11066373,5645,0,1759782236,13118.24322276,28076.22864042,53308.8516804 2025-10-06,20:23:58.000,279,11066433,5325,0,1759782237,13118.22301383,31305.49853559,53308.84469328001 2025-10-06,20:23:59.000,279,11066395,5365,0,1759782238,13118.24322276,29921.472351389995,53308.87962888 2025-10-06,20:24:00.000,279,11066493,5325,0,1759782239,13118.29711323999,31766.828848439996,53308.823731920005 2025-10-06,20:24:01.000,279,11066482,4925,0,1759782240,13118.22301383,30382.802664240007,53308.84469328001 2025-10-06,20:24:02.000,279,11066478,5005,0,1759782241,13118.31732216999,28998.83287308,53308.86565464001 2025-10-06,20:24:03.000,279,11066423,5405,0,1759782242,13118.377948959991,26230.99197858,53308.823731920005 2025-10-06,20:24:04.000,279,11066369,5485,0,1759782243,13118.391421579996,28998.96680655,53308.89360312001 2025-10-06,20:24:05.000,279,11066449,5525,0,1759782244,13118.452048369996,30844.245763169994,53308.91456448001 2025-10-06,20:24:06.000,279,11066542,4925,0,1759782245,13118.391421579996,28076.411917799996,53308.90757736 2025-10-06,20:24:07.000,279,11066310,5044,0,1759782246,13118.472257299996,30844.34445099,53308.92853872 2025-10-06,20:24:08.000,279,11066379,5445,0,1759782247,13118.499202539992,34073.69893572001,53308.97046144 2025-10-06,20:24:09.000,279,11066442,4725,0,1759782248,13118.492466229996,28537.812721950002,53308.942512960006 2025-10-06,20:24:10.000,279,11066196,5285,0,1759782249,13118.519411469992,28537.876164119996,53309.00539704 2025-10-06,20:24:11.000,279,11066353,5525,0,1759782250,13118.640665049992,24847.127924369997,53309.0263584 2025-10-06,20:24:12.000,279,11066338,5044,0,1759782251,13118.660873979992,30383.148071610005,53309.06129400001 2025-10-06,20:24:13.000,279,11066468,5005,0,1759782252,13118.620456119992,28999.086641760005,53308.92853872 2025-10-06,20:24:14.000,279,11066387,5525,0,1759782253,13118.849490660003,30844.48543359,53309.01937128 2025-10-06,20:24:15.000,279,11066352,5044,0,1759782254,13118.741709699992,25769.950680060007,53308.98443568001 2025-10-06,20:24:16.000,279,11066423,5405,0,1759782255,13118.761918629993,26692.519667069995,53309.12417808 2025-10-06,20:24:17.000,279,11066546,4925,0,1759782256,13118.721500769992,28999.234673490006,53308.92853872 2025-10-06,20:24:18.000,279,11066413,5445,0,1759782257,13118.748446010002,28999.037297849995,53309.03334552001 2025-10-06,20:24:19.000,279,11066516,5085,0,1759782258,13118.802336489993,29921.845955280005,53309.05430688001 2025-10-06,20:24:20.000,279,11066486,4725,0,1759782259,13118.701291839992,29460.367610700006,53309.0263584 2025-10-06,20:24:21.000,279,11066274,5205,0,1759782260,13118.782127559993,29460.409905480003,53309.1661008 2025-10-06,20:24:22.000,279,11066456,4845,0,1759782261,13118.768654940002,29921.662677900007,53309.0962296 2025-10-06,20:24:23.000,279,11066431,5684,0,1759782262,13118.768654940002,25308.289058099996,53309.0962296 2025-10-06,20:24:24.000,279,11066319,5405,0,1759782263,13118.734973389997,30844.224615779996,53309.07526824 2025-10-06,20:24:25.000,279,11066639,5285,0,1759782264,13118.714764459997,28537.439118060007,53309.05430688001 2025-10-06,20:24:26.000,279,11066546,4845,0,1759782265,13118.734973389997,28998.748283520006,53309.14513944 2025-10-06,20:24:27.000,279,11066425,5485,0,1759782266,13118.654137669997,30382.57709208,53309.14513944 2025-10-06,20:24:28.000,279,11066503,5485,0,1759782267,13118.701291839992,34996.02825231,53309.14513944 2025-10-06,20:24:29.000,279,11066317,5285,0,1759782268,13118.701291839992,28998.748283520006,53309.0263584 2025-10-06,20:24:30.000,279,11066421,5405,0,1759782269,13118.734973389997,29921.232680970003,53309.11719096 2025-10-06,20:24:31.000,279,11066385,5485,0,1759782270,13118.674346599997,28998.614350050004,53309.17308792 2025-10-06,20:24:32.000,279,11066361,5565,0,1759782271,13118.681082909992,29921.289074009997,53309.159113680005 2025-10-06,20:24:33.000,279,11066414,4885,0,1759782272,13118.775391249997,33611.882232899996,53309.14513944 2025-10-06,20:24:34.000,279,11066482,4845,0,1759782273,13118.775391249997,34534.648595549996,53309.20103640001 2025-10-06,20:24:35.000,279,11066297,5525,0,1759782274,13118.822545419993,30843.886257539998,53309.208023520005 2025-10-06,20:24:36.000,279,11066441,5525,0,1759782275,13118.741709699992,30382.633485119994,53309.24295912 2025-10-06,20:24:37.000,279,11066455,5565,0,1759782276,13118.883172209993,25769.316258360006,53309.24295912 2025-10-06,20:24:38.000,279,11066469,5405,0,1759782277,13118.916853759998,31305.265914300006,53309.24994624001 2025-10-06,20:24:39.000,279,11066564,5085,0,1759782278,13118.916853759998,30382.647583380007,53309.159113680005 2025-10-06,20:24:40.000,279,11066469,5445,0,1759782279,13118.977480549998,24385.515646319996,53309.21501064 2025-10-06,20:24:41.000,279,11066484,5005,0,1759782280,13119.011162099989,26691.99098232,53309.13815232 2025-10-06,20:24:42.000,279,11066418,5005,0,1759782281,13119.011162099989,28537.403872409996,53309.12417808 2025-10-06,20:24:43.000,279,11066498,5085,0,1759782282,13119.085261509994,26230.717062509997,53309.22199776001 2025-10-06,20:24:44.000,279,11066394,4925,0,1759782283,13119.058316269999,31305.420995160006,53309.13116520001 2025-10-06,20:24:45.000,279,11066203,5485,0,1759782284,13119.051579959989,30382.682829030004,53309.235972 2025-10-06,20:24:46.000,279,11066359,5445,0,1759782285,13118.990953169989,32689.39078632,53309.20103640001 2025-10-06,20:24:48.000,279,11066350,5285,0,1759782287,13119.011162099989,34534.655644679995,53309.15212656001 2025-10-06,20:24:49.000,279,11066394,5085,0,1759782288,13118.937062689998,28537.262889809994,53309.38270152 2025-10-06,20:24:50.000,279,11066458,5245,0,1759782289,13118.876435899998,24846.648583529997,53309.277894720006 2025-10-06,20:24:51.000,279,11066472,5044,0,1759782290,13118.903381139993,32689.263901979997,53309.31283032 2025-10-06,20:24:52.000,279,11066473,5605,0,1759782291,13118.748446010002,24385.268926770004,53309.18706216 2025-10-06,20:24:53.000,279,11066525,5725,0,1759782292,13118.836018039998,28075.855036530003,53309.24994624001 2025-10-06,20:24:54.000,279,11066367,5445,0,1759782293,13118.701291839992,28998.402876149994,53309.21501064 2025-10-06,20:24:55.000,279,11066385,5405,0,1759782294,13118.721500769992,34534.373679480006,53309.20103640001 2025-10-06,20:24:56.000,279,11066443,5405,0,1759782295,13118.647401360002,25769.06953881,53309.27090760001 2025-10-06,20:24:57.000,279,11066455,5565,0,1759782296,13118.613719809997,28536.966826350006,53309.24295912 2025-10-06,20:24:58.000,279,11066470,4925,0,1759782297,13118.580038259992,31766.257868910005,53309.22199776001 2025-10-06,20:24:59.000,279,11066393,5205,0,1759782298,13118.613719809997,32227.503592199995,53309.14513944 2025-10-06,20:25:00.000,279,11066307,5445,0,1759782299,13118.519411469992,30382.288077749996,53309.24994624001 2025-10-06,20:25:01.000,279,11066402,4925,0,1759782300,13118.465520990001,28998.283040940005,53309.24295912 2025-10-06,20:25:02.000,279,11066587,5525,0,1759782301,13118.472257299996,29920.880224470005,53309.18706216 2025-10-06,20:25:03.000,279,11066439,5405,0,1759782302,13118.512675159996,30843.484457130005,53309.110203840006 2025-10-06,20:25:04.000,279,11066474,5125,0,1759782303,13118.452048369996,28075.530776550004,53309.06828112 2025-10-06,20:25:05.000,279,11066464,5085,0,1759782304,13118.458784679991,27614.207512830006,53309.08225536001 2025-10-06,20:25:06.000,279,11066402,5125,0,1759782305,13118.425103130001,28536.69895941,53309.13116520001 2025-10-06,20:25:07.000,279,11066349,5485,0,1759782306,13118.445312060001,29459.408929020006,53309.0962296 2025-10-06,20:25:08.000,279,11066413,5805,0,1759782307,13118.418366819991,25307.492506409995,53308.991422800005 2025-10-06,20:25:09.000,279,11066403,5405,0,1759782308,13118.33753109999,27152.80670868,53309.06828112 2025-10-06,20:25:10.000,279,11066425,5285,0,1759782309,13118.371212649996,33149.88930183,53308.99840992 2025-10-06,20:25:11.000,279,11066593,5405,0,1759782310,13118.377948959991,34533.852043859995,53308.991422800005 2025-10-06,20:25:12.000,279,11066422,4925,0,1759782311,13118.36447634,25768.73118057,53309.0263584 2025-10-06,20:25:13.000,279,11066381,5285,0,1759782312,13118.391421579996,27152.517694349997,53308.96347432001 2025-10-06,20:25:14.000,279,11066578,4965,0,1759782313,13118.398157889991,35917.68085242,53308.93552584001 2025-10-06,20:25:15.000,279,11066428,5205,0,1759782314,13118.36447634,29459.105816430005,53309.01238416001 2025-10-06,20:25:16.000,279,11066537,5525,0,1759782315,13118.330794789996,28536.445190729995,53309.01238416001 2025-10-06,20:25:17.000,279,11066478,4925,0,1759782316,13118.28364062,29920.44317841,53308.991422800005 2025-10-06,20:25:18.000,279,11066426,4925,0,1759782317,13118.290376929996,29920.28104842,53309.089242480004 2025-10-06,20:25:19.000,279,11066533,5684,0,1759782318,13118.209541209995,26691.081644549995,53308.99840992 2025-10-06,20:25:20.000,279,11066324,4965,0,1759782319,13118.22301383,33610.824863400005,53309.040332640005 2025-10-06,20:25:21.000,279,11066408,5165,0,1759782320,13118.26343169,32226.81982659,53308.89360312001 2025-10-06,20:25:22.000,279,11066432,5085,0,1759782321,13118.17585965999,35455.95578829,53308.98443568001 2025-10-06,20:25:23.000,279,11066492,4685,0,1759782322,13118.19606858999,28997.599275329994,53308.99840992 2025-10-06,20:25:24.000,279,11066463,5405,0,1759782323,13118.12196918,23922.979932240007,53308.89360312001 2025-10-06,20:25:25.000,279,11066336,4965,0,1759782324,13118.15565072999,28997.620422720007,53309.01937128 2025-10-06,20:25:26.000,279,11066418,5085,0,1759782325,13118.08155132,25768.294134509997,53309.0962296 2025-10-06,20:25:27.000,279,11066522,5165,0,1759782326,13118.08155132,26690.86312152,53309.01937128 2025-10-06,20:25:28.000,279,11066392,5285,0,1759782327,13118.05460607999,28997.465341860006,53308.98443568001 2025-10-06,20:25:29.000,279,11066408,4765,0,1759782328,13118.13544179999,30381.540869970006,53308.93552584001 2025-10-06,20:25:30.000,279,11066413,5285,0,1759782329,13118.05460607999,31765.426071570007,53308.942512960006 2025-10-06,20:25:31.000,279,11066540,4525,0,1759782330,13118.027660839994,32226.678843989997,53308.8516804 2025-10-06,20:25:32.000,279,11066495,5525,0,1759782331,13118.05460607999,28536.212569440002,53308.96347432001 2025-10-06,20:25:33.000,279,11066428,4925,0,1759782332,13118.027660839994,32226.869170499995,53308.90059024 2025-10-06,20:25:34.000,279,11066399,5445,0,1759782333,13117.97377035999,31765.426071570007,53308.88661600001 2025-10-06,20:25:35.000,279,11066396,4965,0,1759782334,13117.967034049994,27152.32736784,53308.86565464001 2025-10-06,20:25:36.000,279,11066470,5365,0,1759782335,13117.919879879999,34072.14107799,53308.8516804 2025-10-06,20:25:37.000,279,11066306,4845,0,1759782336,13117.97377035999,29920.224655380007,53308.84469328001 2025-10-06,20:25:38.000,279,11066458,4925,0,1759782337,13118.0007156,28997.5217349,53308.8516804 2025-10-06,20:25:39.000,279,11066401,5325,0,1759782338,13117.967034049994,28997.662717500003,53308.872641760005 2025-10-06,20:25:40.000,279,11066457,5245,0,1759782339,13117.946825119994,29920.28104842,53308.8516804 2025-10-06,20:25:41.000,279,11066463,5325,0,1759782340,13117.89293463999,27613.573091130005,53308.89360312001 2025-10-06,20:25:42.000,279,11066427,5205,0,1759782341,13117.91314356999,31304.102807849995,53308.753860720004 2025-10-06,20:25:43.000,279,11066339,5605,0,1759782342,13117.886198329994,29920.182360599996,53308.83071904 2025-10-06,20:25:44.000,279,11066488,4925,0,1759782343,13117.865989399994,26690.88426891,53308.79578344001 2025-10-06,20:25:45.000,279,11066392,5005,0,1759782344,13117.798626299998,24845.527771859997,53308.79578344001 2025-10-06,20:25:46.000,279,11066411,5405,0,1759782345,13117.825571539994,29458.66877037,53308.69796376001 2025-10-06,20:25:47.000,279,11066403,5445,0,1759782346,13117.785153679994,28074.720126600005,53308.84469328001 2025-10-06,20:25:49.000,279,11066414,5125,0,1759782348,13117.630218550003,33610.458308639994,53308.73289936 2025-10-06,20:25:50.000,279,11066338,4885,0,1759782349,13117.623482239993,23461.452243749998,53308.72591224001 2025-10-06,20:25:51.000,279,11066427,5645,0,1759782350,13117.636954859998,29458.485492990003,53308.753860720004 2025-10-06,20:25:52.000,279,11066353,5405,0,1759782351,13117.583064379993,30842.370694590005,53308.80975768 2025-10-06,20:25:53.000,279,11066438,4965,0,1759782352,13117.522437589992,28997.105836229995,53308.83770616 2025-10-06,20:25:54.000,279,11066350,4925,0,1759782353,13117.502228659992,34532.83696914,53308.60014408001 2025-10-06,20:25:55.000,279,11066491,5325,0,1759782354,13117.461810799992,30842.25790851,53308.71892512001 2025-10-06,20:25:56.000,279,11066396,5085,0,1759782355,13117.482019729992,32687.388833400008,53308.68398952 2025-10-06,20:25:57.000,279,11066419,5245,0,1759782356,13117.455074489997,28535.627491649997,53308.69796376001 2025-10-06,20:25:58.000,279,11066615,5365,0,1759782357,13117.387711390002,29458.062545189998,53308.69097664 2025-10-06,20:25:59.000,279,11066414,5165,0,1759782358,13117.468547110002,31303.39084572,53308.62110544 2025-10-06,20:26:00.000,279,11066492,5005,0,1759782359,13117.434865559997,30842.187417210007,53308.753860720004 2025-10-06,20:26:01.000,279,11066363,5325,0,1759782360,13117.394447699997,26228.856092190006,53308.537260000005 2025-10-06,20:26:02.000,279,11066360,4805,0,1759782361,13117.380975079992,28996.73223234,53308.704950880005 2025-10-06,20:26:03.000,279,11066420,5044,0,1759782362,13117.475283419997,28074.092754030004,53308.6420668 2025-10-06,20:26:04.000,279,11066523,5684,0,1759782363,13117.475283419997,28535.373722970005,53308.60014408001 2025-10-06,20:26:05.000,279,11066254,4885,0,1759782364,13117.522437589992,27612.755392050007,53308.55822136001 2025-10-06,20:26:06.000,279,11066596,4925,0,1759782365,13117.522437589992,27612.776539440005,53308.537260000005 2025-10-06,20:26:07.000,279,11066299,5165,0,1759782366,13117.562855449993,29919.66072498,53308.49533728 2025-10-06,20:26:08.000,279,11066241,5485,0,1759782367,13117.583064379993,30380.892350010006,53308.69097664 2025-10-06,20:26:09.000,279,11066471,5325,0,1759782368,13117.495492349997,24844.99908711,53308.488350160005 2025-10-06,20:26:10.000,279,11066294,5085,0,1759782369,13117.576328069998,28996.964853629994,53308.67700240001 2025-10-06,20:26:11.000,279,11066402,5205,0,1759782370,13117.508964970002,30380.934644790002,53308.53027288001 2025-10-06,20:26:12.000,279,11066403,5285,0,1759782371,13117.549382830002,28074.2971788,53308.57918272001 2025-10-06,20:26:13.000,279,11066368,4885,0,1759782372,13117.529173900002,27151.587209189995,53308.5721956 2025-10-06,20:26:14.000,279,11066278,5044,0,1759782373,13117.522437589992,29458.252871699995,53308.53027288001 2025-10-06,20:26:15.000,279,11066392,5044,0,1759782374,13117.488756040002,31303.595270489997,53308.55822136001 2025-10-06,20:26:16.000,279,11066319,5405,0,1759782375,13117.549382830002,33148.76144103,53308.51629864 2025-10-06,20:26:17.000,279,11066415,5445,0,1759782376,13117.448338180002,24845.140069710003,53308.46040168001 2025-10-06,20:26:18.000,279,11066436,5125,0,1759782377,13117.394447699997,26228.93363262,53308.4673888 2025-10-06,20:26:19.000,279,11066423,5485,0,1759782378,13117.367502460002,27151.67179875,53308.50931152001 2025-10-06,20:26:20.000,279,11066330,4965,0,1759782379,13117.320348289992,28535.719130340003,53308.488350160005 2025-10-06,20:26:21.000,279,11066461,5325,0,1759782380,13117.360766149992,25306.30120344,53308.40450472 2025-10-06,20:26:22.000,279,11066354,4965,0,1759782381,13117.347293530001,27151.559012669997,53308.39053048001 2025-10-06,20:26:23.000,279,11066283,5405,0,1759782382,13117.327084600001,26690.165257650006,53308.488350160005 2025-10-06,20:26:24.000,279,11066392,5005,0,1759782383,13117.327084600001,29919.554988029995,53308.42546608 2025-10-06,20:26:25.000,279,11066515,5365,0,1759782384,13117.306875670001,24845.048431019997,53308.30668504 2025-10-06,20:26:26.000,279,11066456,4925,0,1759782385,13117.327084600001,28535.507656439993,53308.369569120005 2025-10-06,20:26:27.000,279,11066396,5005,0,1759782386,13117.306875670001,29919.477447600002,53308.44642744 2025-10-06,20:26:28.000,279,11066552,4885,0,1759782387,13117.380975079992,29458.083692579996,53308.34162064001 2025-10-06,20:26:29.000,279,11066450,5005,0,1759782388,13117.333820909997,31303.348550940005,53308.4673888 2025-10-06,20:26:30.000,279,11066418,5285,0,1759782389,13117.246248880001,29919.590233680006,53308.47437592 2025-10-06,20:26:31.000,279,11066526,4965,0,1759782390,13117.354029839997,29458.02729954,53308.41149184001 2025-10-06,20:26:32.000,279,11066439,5605,0,1759782391,13117.333820909997,30380.730220020007,53308.3276464 2025-10-06,20:26:33.000,279,11066314,4925,0,1759782392,13117.360766149992,32226.044422289997,53308.39053048001 2025-10-06,20:26:34.000,279,11066482,5005,0,1759782393,13117.367502460002,30380.779563930002,53308.34162064001 2025-10-06,20:26:35.000,279,11066418,4885,0,1759782394,13117.360766149992,29919.442201950005,53308.40450472 2025-10-06,20:26:36.000,279,11066340,4925,0,1759782395,13117.313611979996,31764.85509204,53308.29271080001 2025-10-06,20:26:37.000,279,11066477,5325,0,1759782396,13117.327084600001,29919.618430200004,53308.2577752 2025-10-06,20:26:38.000,279,11066366,4885,0,1759782397,13117.313611979996,31303.651663530007,53308.320659280005 2025-10-06,20:26:39.000,279,11066437,5605,0,1759782398,13117.286666740001,25767.906432360003,53308.29271080001 2025-10-06,20:26:40.000,279,11066394,5125,0,1759782399,13117.306875670001,29458.436149080007,53308.28572368 2025-10-06,20:26:41.000,279,11066484,5044,0,1759782400,13117.273194119996,31764.960828990006,53308.3276464 2025-10-06,20:26:42.000,279,11066449,5325,0,1759782401,13117.293403049996,29458.66877037,53308.34162064001 2025-10-06,20:26:43.000,279,11066619,5325,0,1759782402,13117.300139359992,32226.403927919993,53308.33463352 2025-10-06,20:26:44.000,279,11066355,5445,0,1759782403,13117.300139359992,28074.565045740004,53308.201878240005 2025-10-06,20:26:45.000,279,11066553,5325,0,1759782404,13117.232776259996,27613.284076800002,53308.271749440006 2025-10-06,20:26:46.000,279,11066400,4965,0,1759782405,13117.192358399996,28536.008144670006,53308.28572368 2025-10-06,20:26:47.000,279,11066316,5005,0,1759782406,13117.178885779991,30381.350543459994,53308.34860776 2025-10-06,20:26:48.000,279,11066584,5005,0,1759782407,13117.219303639991,28997.282064479994,53308.27873656 2025-10-06,20:26:49.000,279,11066351,5645,0,1759782408,13117.138467919991,33149.49455055001,53308.30668504 2025-10-06,20:26:50.000,279,11066331,5325,0,1759782409,13117.158676849991,25768.08970974,53308.31367216001 2025-10-06,20:26:51.000,279,11066472,5165,0,1759782410,13117.131731609996,27613.361617229995,53308.39053048001 2025-10-06,20:26:52.000,279,11066465,5285,0,1759782411,13117.03742326999,28074.75537225,53308.23681384 2025-10-06,20:26:53.000,279,11066525,5405,0,1759782412,13117.10478637,28074.882256590005,53308.271749440006 2025-10-06,20:26:54.000,279,11066412,4805,0,1759782413,13117.01721433999,27613.446206790002,53308.2577752 2025-10-06,20:26:55.000,279,11066350,5165,0,1759782414,13117.010478029995,27613.403912010006,53308.21585248001 2025-10-06,20:26:56.000,279,11066449,5285,0,1759782415,13116.990269099995,28997.571078809997,53308.201878240005 2025-10-06,20:26:57.000,279,11066342,5125,0,1759782416,13116.929642309995,25306.96382166,53308.21585248001 2025-10-06,20:26:58.000,279,11066430,5005,0,1759782417,13116.89596075999,28536.05748858,53308.250788080004 2025-10-06,20:26:59.000,279,11066298,5085,0,1759782418,13116.79491610999,28997.408948819997,53308.17392976001 2025-10-06,20:27:00.000,279,11066332,5044,0,1759782419,13116.79491610999,29458.781556450005,53308.29271080001 2025-10-06,20:27:01.000,279,11066426,5005,0,1759782420,13116.687135149994,25306.999067309996,53308.27873656 2025-10-06,20:27:02.000,279,11066301,5565,0,1759782421,13116.700607769999,29458.809752970003,53308.187904 2025-10-06,20:27:03.000,279,11066313,5525,0,1759782422,13116.673662529989,27152.17228698,53308.29969792 2025-10-06,20:27:04.000,279,11066464,5044,0,1759782423,13116.660189909999,33149.459304899996,53308.187904 2025-10-06,20:27:05.000,279,11066333,5405,0,1759782424,13116.633244669989,28997.67681576,53308.14598128001 2025-10-06,20:27:06.000,279,11066376,5085,0,1759782425,13116.552408949989,26229.786577349994,53308.250788080004 2025-10-06,20:27:07.000,279,11066422,5005,0,1759782426,13116.525463709993,26691.067546289996,53308.13200704 2025-10-06,20:27:08.000,279,11066436,5005,0,1759782427,13116.538936329998,26229.701987790002,53308.19489112001 2025-10-06,20:27:09.000,279,11066341,5525,0,1759782428,13116.451364299988,27152.369662619996,53308.15995552 2025-10-06,20:27:10.000,279,11066355,5765,0,1759782429,13116.384001199993,31304.462313480006,53308.1180328 2025-10-06,20:27:11.000,279,11066367,5245,0,1759782430,13116.451364299988,32688.234729000003,53308.14598128001 2025-10-06,20:27:12.000,279,11066385,5485,0,1759782431,13116.336847029997,27152.404908270008,53308.21585248001 2025-10-06,20:27:13.000,279,11066470,4925,0,1759782432,13116.370528580002,28997.775503580007,53308.09008432 2025-10-06,20:27:14.000,279,11066380,5085,0,1759782433,13116.370528580002,29920.323343199998,53308.05514872001 2025-10-06,20:27:15.000,279,11066361,5525,0,1759782434,13116.323374409993,29920.436129280002,53308.083097200004 2025-10-06,20:27:16.000,279,11066411,5605,0,1759782435,13116.323374409993,30381.78054039,53308.1180328 2025-10-06,20:27:17.000,279,11066299,5405,0,1759782436,13116.323374409993,30843.124951499994,53308.11104568 2025-10-06,20:27:18.000,279,11066374,5044,0,1759782437,13116.296429169997,28075.10782875,53308.07611008001 2025-10-06,20:27:19.000,279,11066328,5205,0,1759782438,13116.235802379997,26691.074595419996,53308.06213584 2025-10-06,20:27:20.000,279,11066385,5445,0,1759782439,13116.235802379997,27152.454252180003,53308.034187360005 2025-10-06,20:27:21.000,279,11066534,5044,0,1759782440,13116.175175589997,30842.88528108,53308.04117448 2025-10-06,20:27:22.000,279,11066338,5125,0,1759782441,13116.148230350002,28074.980944409996,53308.05514872001 2025-10-06,20:27:23.000,279,11066480,5044,0,1759782442,13116.094339869996,27613.6365333,53308.07611008001 2025-10-06,20:27:24.000,279,11066476,5085,0,1759782443,13116.080867249992,28536.276011609996,53307.99226464 2025-10-06,20:27:25.000,279,11066506,5005,0,1759782444,13116.006767840001,29920.196458859995,53307.96431616 2025-10-06,20:27:26.000,279,11066328,5125,0,1759782445,13115.952877359996,28074.910453110002,53308.02720024001 2025-10-06,20:27:27.000,279,11066388,4885,0,1759782446,13115.94614105,32226.848023109997,53307.90841920001 2025-10-06,20:27:28.000,279,11066239,5445,0,1759782447,13115.932668429996,27152.348515229998,53307.936367680006 2025-10-06,20:27:29.000,279,11066415,5485,0,1759782448,13115.952877359996,32226.946710930002,53308.07611008001 2025-10-06,20:27:30.000,279,11066448,4765,0,1759782449,13115.892250569996,27613.502599829997,53307.97130328 2025-10-06,20:27:31.000,279,11066437,5325,0,1759782450,13115.87877794999,24384.34549074,53307.9433548 2025-10-06,20:27:32.000,279,11066243,5605,0,1759782451,13115.872041639996,28074.797667029998,53307.95732904001 2025-10-06,20:27:33.000,279,11066409,5645,0,1759782452,13115.82488747,27613.439157660003,53307.92239344 2025-10-06,20:27:34.000,279,11066280,4925,0,1759782453,13115.831623779995,28074.78356877,53307.88745784001 2025-10-06,20:27:35.000,279,11066304,4765,0,1759782454,13115.919195809991,30842.850035430005,53307.83156088 2025-10-06,20:27:36.000,279,11066389,5605,0,1759782455,13115.86530533,25306.893330360006,53307.79662528 2025-10-06,20:27:37.000,279,11066333,5485,0,1759782456,13115.892250569996,32688.10079553,53307.8734836 2025-10-06,20:27:38.000,279,11066344,4965,0,1759782457,13115.90572319,30381.336445199995,53307.9433548 2025-10-06,20:27:39.000,279,11066381,5445,0,1759782458,13115.959613669991,30381.421034760002,53307.97130328 2025-10-06,20:27:40.000,279,11066455,5605,0,1759782459,13116.033713079996,27613.45325592,53307.88047072001 2025-10-06,20:27:41.000,279,11066547,5285,0,1759782460,13116.067394630001,30842.716101960003,53307.90143208 2025-10-06,20:27:42.000,279,11066596,5044,0,1759782461,13116.053922009996,28536.099783359998,53307.90143208 2025-10-06,20:27:43.000,279,11066289,5525,0,1759782462,13116.080867249992,30842.680856310006,53307.88745784001 2025-10-06,20:27:44.000,279,11066435,5684,0,1759782463,13116.101076179992,27152.193434369998,53307.81059952001 2025-10-06,20:27:45.000,279,11066416,5085,0,1759782464,13116.141494039992,33149.184388830006,53307.936367680006 2025-10-06,20:27:46.000,279,11066299,5285,0,1759782465,13116.154966659997,32226.777531810003,53307.97829040001 2025-10-06,20:27:47.000,279,11066337,5405,0,1759782466,13116.148230350002,28997.5217349,53307.866496480005 2025-10-06,20:27:48.000,279,11066418,4925,0,1759782467,13116.202120829992,26690.70099153,53307.84553512 2025-10-06,20:27:49.000,279,11066466,5005,0,1759782468,13116.074130939996,28536.135029009994,53307.88047072001 2025-10-06,20:27:50.000,279,11066450,5005,0,1759782469,13116.154966659997,29920.090721910005,53307.83156088 2025-10-06,20:27:51.000,279,11066380,4885,0,1759782470,13116.114548799997,30381.44923128,53307.90841920001 2025-10-06,20:27:52.000,279,11066587,5485,0,1759782471,13116.101076179992,31304.074611329997,53307.88745784001 2025-10-06,20:27:53.000,279,11066346,5005,0,1759782472,13116.128021420001,33149.529796200004,53307.90841920001 2025-10-06,20:27:54.000,279,11066385,5565,0,1759782473,13116.033713079996,34072.18337277,53308.00623888001 2025-10-06,20:27:55.000,279,11066462,4845,0,1759782474,13116.134757729997,33149.522747070005,53307.79662528 2025-10-06,20:27:56.000,279,11066493,5605,0,1759782475,13116.060658319991,25307.252835990002,53307.75470256 2025-10-06,20:27:57.000,279,11066294,5165,0,1759782476,13116.006767840001,31304.420018699995,53307.82457376 2025-10-06,20:27:58.000,279,11066519,5405,0,1759782477,13116.114548799997,26229.807724740007,53307.78265104 2025-10-06,20:27:59.000,279,11066453,5645,0,1759782478,13116.107812490001,27614.003088059995,53307.85950936001 2025-10-06,20:28:00.000,279,11066453,5605,0,1759782479,13116.087603560001,28075.354548300005,53307.79662528 2025-10-06,20:28:01.000,279,11066549,5405,0,1759782480,13116.094339869996,32688.4462029,53307.83156088 2025-10-06,20:28:02.000,279,11066559,5485,0,1759782481,13116.053922009996,26691.384757139997,53307.85950936001 2025-10-06,20:28:03.000,279,11066421,5285,0,1759782482,13116.087603560001,27152.722119119993,53307.817586640005 2025-10-06,20:28:04.000,279,11066551,5405,0,1759782483,13116.229066070002,29920.725143610005,53307.84553512 2025-10-06,20:28:05.000,279,11066355,5485,0,1759782484,13116.094339869996,27152.849003459996,53307.85252224 2025-10-06,20:28:06.000,279,11066614,4925,0,1759782485,13116.269483930002,35917.969866750005,53307.79662528 2025-10-06,20:28:07.000,279,11066509,5365,0,1759782486,13116.282956549992,28536.8610894,53307.866496480005 2025-10-06,20:28:08.000,279,11066327,5684,0,1759782487,13116.282956549992,28998.275991810006,53307.88745784001 2025-10-06,20:28:09.000,279,11066550,5165,0,1759782488,13116.370528580002,28075.41094134,53307.866496480005 2025-10-06,20:28:10.000,279,11066360,5005,0,1759782489,13116.424419059993,29920.837929689995,53307.82457376 2025-10-06,20:28:11.000,279,11066400,4645,0,1759782490,13116.330110720002,24384.951715920004,53307.84553512 2025-10-06,20:28:12.000,279,11066421,5405,0,1759782491,13116.471573229988,31766.123935440002,53307.85252224 2025-10-06,20:28:13.000,279,11066482,5005,0,1759782492,13116.451364299988,31304.85001563,53307.866496480005 2025-10-06,20:28:14.000,279,11066363,5525,0,1759782493,13116.444627989993,28998.106812690006,53307.99226464 2025-10-06,20:28:15.000,279,11066341,5285,0,1759782494,13116.511991089988,29920.816782299997,53307.8734836 2025-10-06,20:28:16.000,279,11066400,4885,0,1759782495,13116.485045849993,31304.659689120002,53307.75470256 2025-10-06,20:28:17.000,279,11066493,5485,0,1759782496,13116.606299429994,28536.88223679,53307.9433548 2025-10-06,20:28:18.000,279,11066403,5285,0,1759782497,13116.444627989993,28998.247795289994,53307.90841920001 2025-10-06,20:28:19.000,279,11066448,5005,0,1759782498,13116.437891679998,30382.217586450002,53307.866496480005 2025-10-06,20:28:20.000,279,11066408,5085,0,1759782499,13116.511991089988,33150.100775729996,53307.99226464 2025-10-06,20:28:21.000,279,11066484,4965,0,1759782500,13116.464836919993,31304.83591737,53307.936367680006 2025-10-06,20:28:22.000,279,11066482,5044,0,1759782501,13116.478309539998,27614.059481100005,53307.9433548 2025-10-06,20:28:23.000,279,11066474,4725,0,1759782502,13116.424419059993,32227.44015003,53307.88047072001 2025-10-06,20:28:24.000,279,11066299,5485,0,1759782503,13116.451364299988,33611.54387466,53307.936367680006 2025-10-06,20:28:25.000,279,11066470,4965,0,1759782504,13116.464836919993,33611.5297764,53307.88745784001 2025-10-06,20:28:26.000,279,11066432,5044,0,1759782505,13116.437891679998,29920.985961419996,53307.866496480005 2025-10-06,20:28:27.000,279,11066447,5245,0,1759782506,13116.498518469998,30843.752324069996,53307.92938056001 2025-10-06,20:28:28.000,279,11066424,4805,0,1759782507,13116.451364299988,28075.805692619993,53307.89444496 2025-10-06,20:28:29.000,279,11066385,5445,0,1759782508,13116.444627989993,28075.87618392,53307.90143208 2025-10-06,20:28:30.000,279,11066419,5365,0,1759782509,13116.458100609998,30382.520699040004,53307.97130328 2025-10-06,20:28:31.000,279,11066448,5085,0,1759782510,13116.424419059993,30382.640534250007,53307.99226464 2025-10-06,20:28:32.000,279,11066496,5085,0,1759782511,13116.451364299988,34534.57810425,53307.99226464 2025-10-06,20:28:33.000,279,11066456,5085,0,1759782512,13116.431155369988,30844.00609275,53307.95034192 2025-10-06,20:28:34.000,279,11066402,5285,0,1759782513,13116.357055959998,31766.63852193,53307.89444496 2025-10-06,20:28:35.000,279,11066389,5565,0,1759782514,13116.485045849993,34534.56400599,53307.9433548 2025-10-06,20:28:36.000,279,11066361,5365,0,1759782515,13116.417682749998,28537.326331980003,53307.85252224 2025-10-06,20:28:37.000,279,11066432,5245,0,1759782516,13116.404210129993,27614.75029584,53307.99925176 2025-10-06,20:28:38.000,279,11066317,5285,0,1759782517,13116.350319650002,23924.121891300005,53307.8734836 2025-10-06,20:28:39.000,279,11066520,4885,0,1759782518,13116.323374409993,28537.3545285,53307.95034192 2025-10-06,20:28:40.000,279,11066401,5365,0,1759782519,13116.350319650002,31305.301159950002,53307.9433548 2025-10-06,20:28:41.000,279,11066531,5645,0,1759782520,13116.282956549992,28998.691890479997,53307.95732904001 2025-10-06,20:28:42.000,279,11066479,5445,0,1759782521,13116.256011309997,34534.56400599,53307.95732904001 2025-10-06,20:28:43.000,279,11066442,5125,0,1759782522,13116.262747619992,32689.292098499995,53307.99226464 2025-10-06,20:28:44.000,279,11066419,5445,0,1759782523,13116.188648210002,26230.808701200003,53307.99925176 2025-10-06,20:28:45.000,279,11066487,5525,0,1759782524,13116.235802379997,33150.643558740005,53307.936367680006 2025-10-06,20:28:46.000,279,11066379,5525,0,1759782525,13116.181911899992,32689.200459810003,53307.92239344 2025-10-06,20:28:47.000,279,11066369,5405,0,1759782526,13116.188648210002,30382.605288599996,53307.915406320004 2025-10-06,20:28:48.000,279,11066462,5205,0,1759782527,13116.195384519997,29459.916466380004,53307.9433548 2025-10-06,20:28:49.000,279,11066400,5005,0,1759782528,13116.188648210002,26230.69591512,53307.88047072001 2025-10-06,20:28:50.000,279,11066469,5565,0,1759782529,13116.134757729997,28537.396823279996,53307.936367680006 2025-10-06,20:28:51.000,279,11066342,5445,0,1759782530,13116.134757729997,25308.204468540003,53308.02720024001 2025-10-06,20:28:52.000,279,11066363,5445,0,1759782531,13116.074130939996,29460.12089115,53307.936367680006 2025-10-06,20:28:53.000,279,11066433,5645,0,1759782532,13116.101076179992,28998.924511770005,53307.95034192 2025-10-06,20:28:54.000,279,11066397,5725,0,1759782533,13116.080867249992,29460.142038539998,53307.88745784001 2025-10-06,20:28:55.000,279,11066333,5365,0,1759782534,13116.114548799997,30382.746271199998,53307.97829040001 2025-10-06,20:28:56.000,279,11066514,5125,0,1759782535,13116.121285109992,29460.163185929996,53308.00623888001 2025-10-06,20:28:57.000,279,11066462,4845,0,1759782536,13116.094339869996,30382.760369459997,53307.866496480005 2025-10-06,20:28:58.000,279,11066426,4965,0,1759782537,13116.094339869996,29921.56399008,53307.88047072001 2025-10-06,20:28:59.000,279,11066428,4965,0,1759782538,13116.047185700001,20694.992978730006,53307.97829040001 2025-10-06,20:29:00.000,279,11066498,4925,0,1759782539,13116.094339869996,32228.215554330003,53307.95732904001 2025-10-06,20:29:01.000,279,11066459,5725,0,1759782540,13116.060658319991,32689.468326749993,53307.9433548 2025-10-06,20:29:02.000,279,11066374,4965,0,1759782541,13116.074130939996,32228.145063029995,53307.95732904001 2025-10-06,20:29:03.000,279,11066325,5485,0,1759782542,13116.074130939996,28076.144050860006,53307.99925176 2025-10-06,20:29:04.000,279,11066452,5125,0,1759782543,13116.047185700001,30843.991994490003,53307.8734836 2025-10-06,20:29:05.000,279,11066391,5405,0,1759782544,13116.161702969992,31766.596227150003,53307.88745784001 2025-10-06,20:29:06.000,279,11066308,5165,0,1759782545,13116.067394630001,34073.254840530004,53307.88745784001 2025-10-06,20:29:07.000,279,11066418,5165,0,1759782546,13116.080867249992,29921.310221399995,53307.92938056001 2025-10-06,20:29:08.000,279,11066426,4885,0,1759782547,13116.114548799997,25307.859061170006,53307.936367680006 2025-10-06,20:29:09.000,279,11066348,5005,0,1759782548,13116.074130939996,32689.038329820003,53307.99925176 2025-10-06,20:29:10.000,279,11066299,5445,0,1759782549,13116.080867249992,28537.02321939,53307.9433548 2025-10-06,20:29:11.000,279,11066372,4965,0,1759782550,13116.060658319991,26230.301163840006,53307.97829040001 2025-10-06,20:29:12.000,279,11066310,5085,0,1759782551,13116.047185700001,26230.167230370003,53308.02021312 2025-10-06,20:29:13.000,279,11066430,5125,0,1759782552,13116.006767840001,28998.085665299994,53308.02720024001 2025-10-06,20:29:14.000,279,11066253,5565,0,1759782553,13116.026976770001,32227.2921183,53307.92938056001 2025-10-06,20:29:15.000,279,11066359,5645,0,1759782554,13116.020240459991,27152.729168250007,53308.02720024001 2025-10-06,20:29:16.000,279,11066414,5044,0,1759782555,13116.060658319991,32688.671775060007,53307.88047072001 2025-10-06,20:29:17.000,279,11066284,4925,0,1759782556,13116.047185700001,29459.47942032,53307.90841920001 2025-10-06,20:29:18.000,279,11066441,5365,0,1759782557,13116.026976770001,30843.428064089996,53307.97130328 2025-10-06,20:29:19.000,279,11066363,5205,0,1759782558,13116.033713079996,34072.78254882,53307.89444496 2025-10-06,20:29:20.000,279,11066525,5445,0,1759782559,13115.98655891,32227.46834655,53307.97130328 2025-10-06,20:29:21.000,279,11066377,5605,0,1759782560,13116.067394630001,27152.98293693,53307.915406320004 2025-10-06,20:29:22.000,279,11066332,5125,0,1759782561,13116.114548799997,28075.629464369995,53307.95034192 2025-10-06,20:29:23.000,279,11066407,5445,0,1759782562,13116.215593449997,31766.173279349998,53307.97829040001 2025-10-06,20:29:24.000,279,11066458,4965,0,1759782563,13116.215593449997,28536.917482439996,53307.92938056001 2025-10-06,20:29:25.000,279,11066452,4845,0,1759782564,13116.222329759992,30843.569046689998,53307.95034192 2025-10-06,20:29:26.000,279,11066380,5005,0,1759782565,13116.235802379997,30382.3938147,53307.85252224 2025-10-06,20:29:27.000,279,11066449,5365,0,1759782566,13116.357055959998,28075.71405393,53307.99226464 2025-10-06,20:29:28.000,279,11066405,5445,0,1759782567,13116.336847029997,30843.69593103,53308.034187360005 2025-10-06,20:29:29.000,279,11066408,5165,0,1759782568,13116.384001199993,29921.141042279996,53307.936367680006 2025-10-06,20:29:30.000,279,11066389,5405,0,1759782569,13116.424419059993,27614.44013412,53308.05514872001 2025-10-06,20:29:31.000,279,11066357,5405,0,1759782570,13116.437891679998,27614.461281509997,53308.00623888001 2025-10-06,20:29:32.000,279,11066456,5005,0,1759782571,13116.410946440003,29459.761385520003,53308.013226 2025-10-06,20:29:33.000,279,11066478,4925,0,1759782572,13116.471573229988,25769.21757054,53308.034187360005 2025-10-06,20:29:34.000,279,11066407,5245,0,1759782573,13116.505254779993,28998.360581369998,53307.99925176 2025-10-06,20:29:35.000,279,11066403,5285,0,1759782574,13116.491782159988,34072.95877707,53308.05514872001 2025-10-06,20:29:36.000,279,11066333,5205,0,1759782575,13116.458100609998,30843.653636250005,53308.034187360005 2025-10-06,20:29:37.000,279,11066450,5165,0,1759782576,13116.424419059993,32227.524739589993,53308.06213584 2025-10-06,20:29:38.000,279,11066446,5085,0,1759782577,13116.518727399998,27153.088673880004,53308.083097200004 2025-10-06,20:29:39.000,279,11066408,5044,0,1759782578,13116.626508359994,32688.93259287,53308.13899416 2025-10-06,20:29:40.000,279,11066393,5525,0,1759782579,13116.552408949989,31766.236721520007,53308.06912296 2025-10-06,20:29:41.000,279,11066400,4885,0,1759782580,13116.579354189998,32227.552936110005,53308.09008432 2025-10-06,20:29:42.000,279,11066506,4845,0,1759782581,13116.552408949989,29459.704992479994,53308.152968400005 2025-10-06,20:29:43.000,279,11066486,4765,0,1759782582,13116.646717289994,26230.428048179994,53308.1180328 2025-10-06,20:29:44.000,279,11066367,5365,0,1759782583,13116.599563119998,25307.802668129996,53308.13200704 2025-10-06,20:29:45.000,279,11066343,5605,0,1759782584,13116.700607769999,29921.148091409996,53308.201878240005 2025-10-06,20:29:46.000,279,11066371,5445,0,1759782585,13116.727553009994,25769.22461967,53308.19489112001 2025-10-06,20:29:47.000,279,11066348,5085,0,1759782586,13116.788179799994,30382.520699040004,53308.187904 2025-10-06,20:29:48.000,279,11066306,5005,0,1759782587,13116.741025629999,29921.162189669994,53308.09008432 2025-10-06,20:29:49.000,279,11066383,5605,0,1759782588,13116.85554289999,29459.95876116,53308.13200704 2025-10-06,20:29:50.000,279,11066454,5044,0,1759782589,13116.86227921,30382.619386859995,53308.06912296 2025-10-06,20:29:51.000,279,11066426,5044,0,1759782590,13116.81512503999,29460.11384202,53308.13200704 2025-10-06,20:29:52.000,279,11066447,5485,0,1759782591,13116.82186135,29921.472351389995,53308.12501992001 2025-10-06,20:29:53.000,279,11066523,5405,0,1759782592,13116.90269707,30382.619386859995,53308.11104568 2025-10-06,20:29:54.000,279,11066413,5445,0,1759782593,13116.96332386,32228.130964769996,53308.17392976001 2025-10-06,20:29:55.000,279,11066500,4725,0,1759782594,13116.909433379995,25769.53478139,53308.13899416 2025-10-06,20:29:56.000,279,11066422,4965,0,1759782595,13116.970060169995,27614.74324671,53308.201878240005 2025-10-06,20:29:57.000,279,11066505,5405,0,1759782596,13116.990269099995,28998.839922209998,53308.104058560006 2025-10-06,20:29:58.000,279,11066379,5405,0,1759782597,13117.03742326999,33150.89027829,53308.15995552 2025-10-06,20:29:59.000,279,11066522,5005,0,1759782598,13117.05763219999,31305.413946030007,53308.21585248001 2025-10-06,20:30:00.000,279,11066431,5645,0,1759782599,13117.071104819996,30844.097731439993,53308.23681384 2025-10-06,20:30:01.000,279,11066411,5285,0,1759782600,13117.09805005999,24385.564990230007,53308.201878240005 2025-10-06,20:30:02.000,279,11066409,5245,0,1759782601,13116.98353279,27614.778492359997,53308.20886536 2025-10-06,20:30:03.000,279,11066487,5525,0,1759782602,13117.050895889995,32227.975883909996,53308.250788080004 2025-10-06,20:30:04.000,279,11066537,5405,0,1759782603,13117.04415958,31766.48344107,53308.22982672 2025-10-06,20:30:05.000,279,11066423,5325,0,1759782604,13117.111522679996,35918.59019019001,53308.23681384 2025-10-06,20:30:06.000,279,11066530,4685,0,1759782605,13117.071104819996,27614.616362369998,53308.187904 2025-10-06,20:30:07.000,279,11066443,5325,0,1759782606,13117.09805005999,26230.717062509997,53308.2577752 2025-10-06,20:30:08.000,279,11066529,5325,0,1759782607,13117.138467919991,28075.939626089996,53308.14598128001 2025-10-06,20:30:09.000,279,11066331,5485,0,1759782608,13117.08457744,27614.58816585,53308.15995552 2025-10-06,20:30:10.000,279,11066388,4965,0,1759782609,13117.16541316,30843.942650580007,53308.18091688 2025-10-06,20:30:11.000,279,11066483,5285,0,1759782610,13117.10478637,27614.552920200003,53308.27873656 2025-10-06,20:30:12.000,279,11066268,5044,0,1759782611,13117.10478637,26230.632472950005,53308.23681384 2025-10-06,20:30:13.000,279,11066399,5405,0,1759782612,13117.071104819996,26691.892294499994,53308.22283960001 2025-10-06,20:30:14.000,279,11066246,4885,0,1759782613,13117.04415958,33150.50962527,53308.26476232001 2025-10-06,20:30:15.000,279,11066352,5044,0,1759782614,13117.11825898999,29921.282024879998,53308.23681384 2025-10-06,20:30:16.000,279,11066406,5285,0,1759782615,13117.11825898999,26691.864097979997,53308.369569120005 2025-10-06,20:30:17.000,279,11066383,5285,0,1759782616,13117.11825898999,32689.207508940002,53308.34162064001 2025-10-06,20:30:18.000,279,11066438,4845,0,1759782617,13117.091313749996,27614.73619758,53308.23681384 2025-10-06,20:30:19.000,279,11066427,5565,0,1759782618,13117.151940539996,27614.7643941,53308.28572368 2025-10-06,20:30:20.000,279,11066504,4925,0,1759782619,13117.09805005999,31305.301159950002,53308.29969792 2025-10-06,20:30:21.000,279,11066355,5405,0,1759782620,13117.14520423,25769.36560227,53308.24380096001 2025-10-06,20:30:22.000,279,11066302,4965,0,1759782621,13117.178885779991,27614.73619758,53308.3276464 2025-10-06,20:30:23.000,279,11066359,5285,0,1759782622,13117.151940539996,30844.16822274,53308.34860776 2025-10-06,20:30:24.000,279,11066345,5525,0,1759782623,13117.138467919991,29921.458253129997,53308.39053048001 2025-10-06,20:30:25.000,279,11066310,4925,0,1759782624,13117.232776259996,27153.44113038,53308.35559488 2025-10-06,20:30:26.000,279,11066504,4925,0,1759782625,13117.178885779991,26230.84394685,53308.37655624 2025-10-06,20:30:27.000,279,11066344,4885,0,1759782626,13117.158676849991,30382.73217294,53308.31367216001 2025-10-06,20:30:28.000,279,11066505,5525,0,1759782627,13117.151940539996,29921.380712700004,53308.320659280005 2025-10-06,20:30:29.000,279,11066435,5605,0,1759782628,13117.18562209,30382.73922207,53308.35559488 2025-10-06,20:30:30.000,279,11066395,5165,0,1759782629,13117.151940539996,29460.12089115,53308.3975176 2025-10-06,20:30:31.000,279,11066379,5445,0,1759782630,13117.10478637,28537.446167190006,53308.33463352 2025-10-06,20:30:32.000,279,11066381,5325,0,1759782631,13117.172149469996,27614.813738009994,53308.34860776 2025-10-06,20:30:33.000,279,11066470,4925,0,1759782632,13117.16541316,30382.73217294,53308.30668504 2025-10-06,20:30:34.000,279,11066383,5245,0,1759782633,13117.09805005999,33150.763393949994,53308.418478960004 2025-10-06,20:30:35.000,279,11066379,5445,0,1759782634,13117.04415958,28076.06651043,53308.37655624 2025-10-06,20:30:36.000,279,11066448,4965,0,1759782635,13117.1249953,31766.652620189998,53308.3975176 2025-10-06,20:30:37.000,279,11066415,5245,0,1759782636,13117.08457744,27153.45522864,53308.439440320006 2025-10-06,20:30:38.000,279,11066343,5405,0,1759782637,13117.03742326999,26692.117866660003,53308.439440320006 2025-10-06,20:30:39.000,279,11066436,4925,0,1759782638,13117.06436851,27614.806688879995,53308.42546608 2025-10-06,20:30:40.000,279,11066436,5085,0,1759782639,13117.091313749996,27614.729148450002,53308.38354336001 2025-10-06,20:30:41.000,279,11066399,5245,0,1759782640,13117.07784112999,26692.103768400004,53308.42546608 2025-10-06,20:30:42.000,279,11066465,5125,0,1759782641,13117.05763219999,22078.779492510002,53308.45341456 2025-10-06,20:30:43.000,279,11066480,5165,0,1759782642,13117.138467919991,27153.264902130002,53308.48136304001 2025-10-06,20:30:44.000,279,11066353,5325,0,1759782643,13117.158676849991,32689.200459810003,53308.50931152001 2025-10-06,20:30:45.000,279,11066361,5445,0,1759782644,13117.111522679996,29459.888269860006,53308.46040168001 2025-10-06,20:30:46.000,279,11066459,5365,0,1759782645,13117.199094709991,30382.513649910004,53308.45341456 2025-10-06,20:30:47.000,279,11066393,5605,0,1759782646,13117.138467919991,27614.482428899995,53308.46040168001 2025-10-06,20:30:48.000,279,11066340,5085,0,1759782647,13117.138467919991,33611.769446820006,53308.439440320006 2025-10-06,20:30:49.000,279,11066458,5044,0,1759782648,13117.14520423,28998.473367450002,53308.38354336001 2025-10-06,20:30:50.000,279,11066352,4965,0,1759782649,13117.18562209,29459.747287260005,53308.46040168001 2025-10-06,20:30:51.000,279,11066374,4925,0,1759782650,13117.138467919991,30382.2528321,53308.37655624 2025-10-06,20:30:52.000,279,11066340,5125,0,1759782651,13117.172149469996,28536.973875480006,53308.50931152001 2025-10-06,20:30:53.000,279,11066466,4885,0,1759782652,13117.16541316,35456.73119259,53308.52328576 2025-10-06,20:30:54.000,279,11066468,4965,0,1759782653,13117.212567329996,27152.933593020003,53308.488350160005 2025-10-06,20:30:55.000,279,11066485,5485,0,1759782654,13117.199094709991,29920.866126210007,53308.47437592 2025-10-06,20:30:56.000,279,11066408,4965,0,1759782655,13117.226039950001,30843.56199756,53308.48136304001 2025-10-06,20:30:57.000,279,11066361,5285,0,1759782656,13117.212567329996,28536.995022870004,53308.42546608 2025-10-06,20:30:58.000,279,11066392,4925,0,1759782657,13117.192358399996,28075.664710020006,53308.50931152001 2025-10-06,20:30:59.000,279,11066403,5725,0,1759782658,13117.259721499991,27614.355544560007,53308.5023244 2025-10-06,20:31:00.000,279,11066391,5445,0,1759782659,13117.259721499991,31305.089686050007,53308.5721956 2025-10-06,20:31:01.000,279,11066524,5125,0,1759782660,13117.300139359992,24385.247779380006,53308.56520848 2025-10-06,20:31:02.000,279,11066414,5005,0,1759782661,13117.273194119996,29459.881220730007,53308.47437592 2025-10-06,20:31:03.000,279,11066385,5445,0,1759782662,13117.394447699997,27614.715050190003,53308.47437592 2025-10-06,20:31:04.000,279,11066469,5365,0,1759782663,13117.340557219992,33150.580116569996,53308.44642744 2025-10-06,20:31:05.000,279,11066418,5005,0,1759782664,13117.441601869992,32228.053424340003,53308.5721956 2025-10-06,20:31:06.000,279,11066383,5325,0,1759782665,13117.461810799992,28998.79762743,53308.48136304001 2025-10-06,20:31:07.000,279,11066444,5165,0,1759782666,13117.455074489997,27153.518670809994,53308.418478960004 2025-10-06,20:31:08.000,279,11066396,5205,0,1759782667,13117.535910209997,33612.29108244,53308.4673888 2025-10-06,20:31:09.000,279,11066321,5405,0,1759782668,13117.556119139997,28537.66469022,53308.5023244 2025-10-06,20:31:10.000,279,11066571,5565,0,1759782669,13117.562855449993,29460.226628100005,53308.5721956 2025-10-06,20:31:11.000,279,11066287,5365,0,1759782670,13117.603273309993,32689.658653260005,53308.488350160005 2025-10-06,20:31:12.000,279,11066415,5684,0,1759782671,13117.549382830002,26231.104764660005,53308.45341456 2025-10-06,20:31:13.000,279,11066356,4845,0,1759782672,13117.562855449993,30382.908401189998,53308.43245320001 2025-10-06,20:31:14.000,279,11066514,4925,0,1759782673,13117.562855449993,26692.44917577,53308.52328576 2025-10-06,20:31:15.000,279,11066309,5365,0,1759782674,13117.623482239993,25769.739206159997,53308.5023244 2025-10-06,20:31:16.000,279,11066311,5605,0,1759782675,13117.643691169993,28076.292082590007,53308.56520848 2025-10-06,20:31:17.000,279,11066309,5445,0,1759782676,13117.603273309993,30383.04233466,53308.51629864 2025-10-06,20:31:18.000,279,11066377,5645,0,1759782677,13117.603273309993,30382.950695969994,53308.51629864 2025-10-06,20:31:19.000,279,11066334,5165,0,1759782678,13117.636954859998,31766.920487130003,53308.5721956 2025-10-06,20:31:20.000,279,11066464,4965,0,1759782679,13117.690845339988,27614.89127844,53308.5721956 2025-10-06,20:31:21.000,279,11066391,5645,0,1759782680,13117.610009620003,24385.776464130002,53308.55123424001 2025-10-06,20:31:22.000,279,11066349,5485,0,1759782681,13117.636954859998,24385.607285010003,53308.59315696 2025-10-06,20:31:23.000,279,11066408,5044,0,1759782682,13117.657163789998,30382.767418589996,53308.59315696 2025-10-06,20:31:24.000,279,11066487,5405,0,1759782683,13117.663900099993,27153.546867330006,53308.49533728 2025-10-06,20:31:25.000,279,11066565,5405,0,1759782684,13117.684109029993,29460.198431580007,53308.55123424001 2025-10-06,20:31:26.000,279,11066536,4885,0,1759782685,13117.650427479988,26692.385733600007,53308.68398952 2025-10-06,20:31:27.000,279,11066413,5365,0,1759782686,13117.711054269988,31305.554928629994,53308.50931152001 2025-10-06,20:31:28.000,279,11066451,5325,0,1759782687,13117.764944749993,23001.792574709994,53308.57918272001 2025-10-06,20:31:29.000,279,11066296,5044,0,1759782688,13117.737999509998,31766.927536260002,53308.67700240001 2025-10-06,20:31:30.000,279,11066444,4925,0,1759782689,13117.785153679994,29921.521695300005,53308.68398952 2025-10-06,20:31:31.000,279,11066387,5605,0,1759782690,13117.785153679994,35918.851008,53308.63507968 2025-10-06,20:31:32.000,279,11066431,5485,0,1759782691,13117.818835229999,32689.54586718,53308.63507968 2025-10-06,20:31:33.000,279,11066367,5525,0,1759782692,13117.812098919989,28998.861069599996,53308.64905392001 2025-10-06,20:31:34.000,279,11066460,5165,0,1759782693,13117.812098919989,23463.059445389998,53308.63507968 2025-10-06,20:31:35.000,279,11066439,5365,0,1759782694,13117.93335249999,33150.911425679995,53308.61411832 2025-10-06,20:31:36.000,279,11066300,4845,0,1759782695,13117.852516779989,29460.27597201,53308.69097664 2025-10-06,20:31:37.000,279,11066468,5044,0,1759782696,13117.812098919989,28537.573051529995,53308.67001528 2025-10-06,20:31:38.000,279,11066444,5085,0,1759782697,13117.832307849989,29921.761365719998,53308.64905392001 2025-10-06,20:31:39.000,279,11066362,5205,0,1759782698,13117.818835229999,30844.33035273,53308.66302816 2025-10-06,20:31:40.000,279,11066383,5605,0,1759782699,13117.818835229999,26692.30819317,53308.63507968 2025-10-06,20:31:41.000,279,11066365,5605,0,1759782700,13117.737999509998,31305.625419930002,53308.6420668 2025-10-06,20:31:42.000,279,11066508,4965,0,1759782701,13117.751472129989,29460.360561570007,53308.69097664 2025-10-06,20:31:43.000,279,11066447,5565,0,1759782702,13117.657163789998,29921.704972680003,53308.60014408001 2025-10-06,20:31:44.000,279,11066353,5525,0,1759782703,13117.697581649998,34534.95875727,53308.62809256001 2025-10-06,20:31:45.000,279,11066415,5684,0,1759782704,13117.603273309993,28537.615346310005,53308.64905392001 2025-10-06,20:31:46.000,279,11066432,5005,0,1759782705,13117.515701279997,24847.163170019994,53308.57918272001 2025-10-06,20:31:47.000,279,11066361,5445,0,1759782706,13117.508964970002,24847.156120889995,53308.68398952 2025-10-06,20:31:48.000,279,11066345,5405,0,1759782707,13117.461810799992,29921.74726746,53308.63507968 2025-10-06,20:31:49.000,279,11066349,5605,0,1759782708,13117.468547110002,29921.838906150006,53308.66302816 2025-10-06,20:31:50.000,279,11066462,5085,0,1759782709,13117.313611979996,29921.761365719998,53308.607131200006 2025-10-06,20:31:51.000,279,11066391,5245,0,1759782710,13117.327084600001,25308.422991569998,53308.57918272001 2025-10-06,20:31:52.000,279,11066366,5005,0,1759782711,13117.293403049996,26692.597207500003,53308.52328576 2025-10-06,20:31:53.000,279,11066418,4925,0,1759782712,13117.18562209,31305.935581650003,53308.62809256001 2025-10-06,20:31:54.000,279,11066410,5005,0,1759782713,13117.212567329996,30844.407893159994,53308.56520848 2025-10-06,20:31:55.000,279,11066370,5165,0,1759782714,13117.252985189996,28076.588146049995,53308.59315696 2025-10-06,20:31:56.000,279,11066442,4965,0,1759782715,13117.18562209,29921.831857020006,53308.59315696 2025-10-06,20:31:57.000,279,11066442,4965,0,1759782716,13117.246248880001,28537.869114989997,53308.53027288001 2025-10-06,20:31:58.000,279,11066394,5085,0,1759782717,13117.259721499991,23924.573035620007,53308.488350160005 2025-10-06,20:31:59.000,279,11066396,4925,0,1759782718,13117.18562209,27153.92752035,53308.488350160005 2025-10-06,20:32:00.000,279,11066472,5125,0,1759782719,13117.219303639991,28999.100740020003,53308.52328576 2025-10-06,20:32:01.000,279,11066275,5684,0,1759782720,13117.151940539996,32228.342438670006,53308.488350160005 2025-10-06,20:32:02.000,279,11066510,4925,0,1759782721,13117.172149469996,26231.104764660005,53308.5023244 2025-10-06,20:32:03.000,279,11066519,5285,0,1759782722,13117.172149469996,26692.512617939996,53308.53027288001 2025-10-06,20:32:04.000,279,11066526,5044,0,1759782723,13117.205831020001,31767.033273210007,53308.52328576 2025-10-06,20:32:05.000,279,11066385,5405,0,1759782724,13117.192358399996,33612.410917650006,53308.55123424001 2025-10-06,20:32:06.000,279,11066323,5445,0,1759782725,13117.151940539996,29460.43105287,53308.55123424001 2025-10-06,20:32:07.000,279,11066451,5565,0,1759782726,13117.192358399996,27614.933573219998,53308.5023244 2025-10-06,20:32:08.000,279,11066340,5085,0,1759782727,13117.178885779991,28999.058445240007,53308.537260000005 2025-10-06,20:32:09.000,279,11066412,5125,0,1759782728,13117.08457744,28999.030248719995,53308.55123424001 2025-10-06,20:32:10.000,279,11066405,5445,0,1759782729,13117.10478637,29460.311217659997,53308.44642744 2025-10-06,20:32:11.000,279,11066379,5605,0,1759782730,13117.07784112999,28537.643542830003,53308.59315696 2025-10-06,20:32:12.000,279,11066352,5005,0,1759782731,13117.04415958,28537.573051529995,53308.53027288001 2025-10-06,20:32:13.000,279,11066376,4725,0,1759782732,13117.050895889995,29460.226628100005,53308.54424712 2025-10-06,20:32:14.000,279,11066413,5245,0,1759782733,13116.97679647999,28998.783529170003,53308.50931152001 2025-10-06,20:32:15.000,279,11066445,5325,0,1759782734,13116.97679647999,24846.902352210003,53308.49533728 2025-10-06,20:32:16.000,279,11066486,4965,0,1759782735,13117.010478029995,29460.09974376,53308.537260000005 2025-10-06,20:32:17.000,279,11066428,4965,0,1759782736,13116.96332386,30382.87315554,53308.52328576 2025-10-06,20:32:18.000,279,11066505,5405,0,1759782737,13116.93637861999,32689.524719790003,53308.47437592 2025-10-06,20:32:19.000,279,11066447,5645,0,1759782738,13116.90269707,29921.535793560004,53308.5023244 2025-10-06,20:32:20.000,279,11066345,5405,0,1759782739,13116.82186135,28998.83287308,53308.51629864 2025-10-06,20:32:21.000,279,11066420,5285,0,1759782740,13116.82186135,26692.265898390004,53308.439440320006 2025-10-06,20:32:22.000,279,11066423,5645,0,1759782741,13116.84207028,28998.875167859995,53308.4673888 2025-10-06,20:32:23.000,279,11066353,5405,0,1759782742,13116.83533396999,28998.931560900004,53308.41149184001 2025-10-06,20:32:24.000,279,11066402,5245,0,1759782743,13116.75449824999,30844.217566649997,53308.45341456 2025-10-06,20:32:25.000,279,11066438,5005,0,1759782744,13116.76123456,29921.472351389995,53308.55123424001 2025-10-06,20:32:26.000,279,11066439,5485,0,1759782745,13116.78144349,31305.47033907,53308.5023244 2025-10-06,20:32:27.000,279,11066474,5085,0,1759782746,13116.80165242,31766.842946699995,53308.45341456 2025-10-06,20:32:28.000,279,11066476,4925,0,1759782747,13116.78144349,25308.25381245,53308.43245320001 2025-10-06,20:32:29.000,279,11066477,5605,0,1759782748,13116.78144349,28076.165198250004,53308.38354336001 2025-10-06,20:32:30.000,279,11066489,5605,0,1759782749,13116.76123456,27614.792590619996,53308.41149184001 2025-10-06,20:32:31.000,279,11066428,4885,0,1759782750,13116.81512503999,32689.292098499995,53308.42546608 2025-10-06,20:32:32.000,279,11066397,5365,0,1759782751,13116.83533396999,28537.474363710004,53308.50931152001 2025-10-06,20:32:33.000,279,11066377,5485,0,1759782752,13116.79491610999,26692.202456219995,53308.439440320006 2025-10-06,20:32:34.000,279,11066416,4885,0,1759782753,13116.84207028,26692.13196492,53308.43245320001 2025-10-06,20:32:35.000,279,11066496,5085,0,1759782754,13116.79491610999,26692.110817530003,53308.35559488 2025-10-06,20:32:36.000,279,11066450,5285,0,1759782755,13116.788179799994,32228.004080429993,53308.39053048001 2025-10-06,20:32:37.000,279,11066443,5285,0,1759782756,13116.89596075999,27153.412933860003,53308.4673888 2025-10-06,20:32:38.000,279,11066411,5365,0,1759782757,13116.87575182999,28998.755332650006,53308.35559488 2025-10-06,20:32:39.000,279,11066470,5245,0,1759782758,13116.90269707,34534.68384120001,53308.34860776 2025-10-06,20:32:40.000,279,11066453,5725,0,1759782759,13116.85554289999,28537.312233720004,53308.418478960004 2025-10-06,20:32:41.000,279,11066382,4925,0,1759782760,13116.970060169995,33150.657657,53308.46040168001 2025-10-06,20:32:42.000,279,11066438,4925,0,1759782761,13116.96332386,28998.727136129994,53308.4673888 2025-10-06,20:32:43.000,279,11066460,4965,0,1759782762,13116.970060169995,32227.94063826,53308.34162064001 2025-10-06,20:32:44.000,279,11066492,5165,0,1759782763,13117.01721433999,25769.37970053,53308.45341456 2025-10-06,20:32:45.000,279,11066484,4925,0,1759782764,13116.97679647999,31766.546883240007,53308.33463352 2025-10-06,20:32:46.000,279,11066471,5405,0,1759782765,13117.00374172,36379.82886435,53308.439440320006 2025-10-06,20:32:47.000,279,11066453,5245,0,1759782766,13117.04415958,27153.30719691,53308.42546608 2025-10-06,20:32:48.000,279,11066397,5325,0,1759782767,13117.08457744,29459.916466380004,53308.369569120005 2025-10-06,20:32:49.000,279,11066339,5445,0,1759782768,13117.071104819996,26691.97688406,53308.39053048001 2025-10-06,20:32:50.000,279,11066487,5565,0,1759782769,13117.14520423,29459.867122469994,53308.369569120005 2025-10-06,20:32:51.000,279,11066386,5125,0,1759782770,13117.1249953,27614.58111672,53308.3975176 2025-10-06,20:32:52.000,279,11066286,4965,0,1759782771,13117.138467919991,32689.24275459,53308.46040168001 2025-10-06,20:32:53.000,279,11066482,5044,0,1759782772,13117.192358399996,24846.662681789996,53308.48136304001 2025-10-06,20:32:54.000,279,11066453,5285,0,1759782773,13117.226039950001,29921.303172269996,53308.4673888 2025-10-06,20:32:55.000,279,11066440,5044,0,1759782774,13117.232776259996,32689.278000239996,53308.43245320001 2025-10-06,20:32:56.000,279,11066446,4925,0,1759782775,13117.279930429992,26691.99803145,53308.5023244 2025-10-06,20:32:57.000,279,11066475,5765,0,1759782776,13117.347293530001,28537.34043024,53308.48136304001 2025-10-06,20:32:58.000,279,11066403,5325,0,1759782777,13117.387711390002,28537.389774149997,53308.44642744 2025-10-06,20:32:59.000,279,11066433,5405,0,1759782778,13117.387711390002,26230.752308159994,53308.47437592 2025-10-06,20:33:00.000,279,11066430,5125,0,1759782779,13117.434865559997,25769.443142699994,53308.488350160005 2025-10-06,20:33:01.000,279,11066423,5525,0,1759782780,13117.434865559997,28537.333381110002,53308.44642744 2025-10-06,20:33:02.000,279,11066484,4965,0,1759782781,13117.387711390002,27614.778492359997,53308.52328576 2025-10-06,20:33:03.000,279,11066399,5405,0,1759782782,13117.407920320002,28537.474363710004,53308.439440320006 2025-10-06,20:33:04.000,279,11066448,4925,0,1759782783,13117.441601869992,27614.7643941,53308.51629864 2025-10-06,20:33:05.000,279,11066451,5525,0,1759782784,13117.441601869992,32228.08866999,53308.56520848 2025-10-06,20:33:06.000,279,11066524,4965,0,1759782785,13117.441601869992,28537.51665849,53308.54424712 2025-10-06,20:33:07.000,279,11066395,5405,0,1759782786,13117.488756040002,31305.428044290005,53308.5023244 2025-10-06,20:33:08.000,279,11066445,5485,0,1759782787,13117.515701279997,25308.211517670003,53308.59315696 2025-10-06,20:33:19.000,279,11066419,5565,0,1759782798,13117.495492349997,26692.272947520003,53308.54424712 2025-10-06,20:33:20.000,279,11066385,5245,0,1759782799,13117.549382830002,31305.618370800003,53308.67001528 2025-10-06,20:33:21.000,279,11066434,5044,0,1759782800,13117.569591760002,31305.50558472,53308.62809256001 2025-10-06,20:33:22.000,279,11066494,5005,0,1759782801,13117.596536999998,30382.915450319997,53308.61411832 2025-10-06,20:33:23.000,279,11066447,5445,0,1759782802,13117.569591760002,30844.252812299994,53308.62110544 2025-10-06,20:33:24.000,279,11066445,5405,0,1759782803,13117.562855449993,28076.299131720007,53308.55123424001 2025-10-06,20:33:25.000,279,11066530,4925,0,1759782804,13117.623482239993,32228.187357810006,53308.62110544 2025-10-06,20:33:26.000,279,11066495,5325,0,1759782805,13117.690845339988,32689.53881805,53308.55123424001 2025-10-06,20:33:27.000,279,11066477,5445,0,1759782806,13117.670636409988,28998.868118729995,53308.60014408001 2025-10-06,20:33:28.000,279,11066480,5285,0,1759782807,13117.724526889993,28076.242738679997,53308.63507968 2025-10-06,20:33:29.000,279,11066432,5165,0,1759782808,13117.798626299998,28076.186345640002,53308.61411832 2025-10-06,20:33:30.000,279,11066402,4925,0,1759782809,13117.785153679994,32228.10276825,53308.67700240001 2025-10-06,20:33:31.000,279,11066493,5485,0,1759782810,13117.791889989989,29460.13498941,53308.586169840004 2025-10-06,20:33:32.000,279,11066475,5405,0,1759782811,13117.798626299998,28076.122903469994,53308.656041040005 2025-10-06,20:33:33.000,279,11066400,4925,0,1759782812,13117.825571539994,28076.101756079996,53308.67700240001 2025-10-06,20:33:34.000,279,11066408,4885,0,1759782813,13117.832307849989,30382.774467719995,53308.63507968 2025-10-06,20:33:35.000,279,11066403,5245,0,1759782814,13117.825571539994,28537.460265450005,53308.67700240001 2025-10-06,20:33:36.000,279,11066433,5285,0,1759782815,13117.865989399994,28537.36862676,53308.69097664 2025-10-06,20:33:37.000,279,11066416,4965,0,1759782816,13117.812098919989,27153.490474289996,53308.71892512001 2025-10-06,20:33:38.000,279,11066431,5245,0,1759782817,13117.879462019999,26692.223603610008,53308.704950880005 2025-10-06,20:33:39.000,279,11066390,5165,0,1759782818,13117.852516779989,30844.17527187,53308.67700240001 2025-10-06,20:33:40.000,279,11066431,5445,0,1759782819,13117.872725709989,26230.942634670006,53308.73289936 2025-10-06,20:33:41.000,279,11066454,4965,0,1759782820,13117.91314356999,27614.92652409,53308.68398952 2025-10-06,20:33:42.000,279,11066481,5205,0,1759782821,13117.886198329994,31305.611321670003,53308.80277056 2025-10-06,20:33:43.000,279,11066491,5525,0,1759782822,13117.886198329994,31767.026224080008,53308.76084784 2025-10-06,20:33:44.000,279,11066387,5445,0,1759782823,13117.886198329994,28999.086641760005,53308.753860720004 2025-10-06,20:33:45.000,279,11066390,4885,0,1759782824,13117.919879879999,30844.414942289994,53308.76783496001 2025-10-06,20:33:46.000,279,11066360,5285,0,1759782825,13117.906407259994,31767.061469730004,53308.73988648 2025-10-06,20:33:47.000,279,11066439,5445,0,1759782826,13117.899670949999,26692.428028380004,53308.72591224001 2025-10-06,20:33:48.000,279,11066426,5085,0,1759782827,13117.95356142999,28076.468310840006,53308.79578344001 2025-10-06,20:33:49.000,279,11066324,5005,0,1759782828,13117.865989399994,28076.482409100005,53308.79578344001 2025-10-06,20:33:50.000,279,11066406,5205,0,1759782829,13117.89293463999,28537.784525430005,53308.78879632 2025-10-06,20:33:51.000,279,11066340,4845,0,1759782830,13117.852516779989,33612.31927896,53308.80277056 2025-10-06,20:33:52.000,279,11066402,4965,0,1759782831,13117.919879879999,27153.730144710004,53308.80975768 2025-10-06,20:33:53.000,279,11066446,5085,0,1759782832,13117.865989399994,27615.05340843,53308.76084784 2025-10-06,20:33:54.000,279,11066413,5605,0,1759782833,13117.832307849989,31766.983929299997,53308.86565464001 2025-10-06,20:33:55.000,279,11066388,5165,0,1759782834,13117.839044159999,26692.364586209995,53308.78879632 2025-10-06,20:33:56.000,279,11066446,4925,0,1759782835,13117.865989399994,30382.89430293,53308.80277056 2025-10-06,20:33:57.000,279,11066348,5405,0,1759782836,13117.805362609994,31305.48443733,53308.8516804 2025-10-06,20:33:58.000,279,11066225,5485,0,1759782837,13117.872725709989,28076.172247380004,53308.83071904 2025-10-06,20:33:59.000,279,11066341,5365,0,1759782838,13117.778417369998,29460.071547240004,53308.84469328001 2025-10-06,20:34:00.000,279,11066463,5365,0,1759782839,13117.771681059989,28998.80467656,53308.80975768 2025-10-06,20:34:01.000,279,11066408,4805,0,1759782840,13117.785153679994,28998.705988739996,53308.83770616 2025-10-06,20:34:02.000,279,11066432,5325,0,1759782841,13117.812098919989,32689.24980372,53308.80975768 2025-10-06,20:34:03.000,279,11066388,5005,0,1759782842,13117.764944749993,28537.2135459,53308.84469328001 2025-10-06,20:34:04.000,279,11066463,5765,0,1759782843,13117.764944749993,31305.146079090002,53308.87962888 2025-10-06,20:34:05.000,279,11066375,5525,0,1759782844,13117.737999509998,29921.077600110002,53308.83770616 2025-10-06,20:34:06.000,279,11066412,4845,0,1759782845,13117.724526889993,31766.377704119994,53308.80975768 2025-10-06,20:34:07.000,279,11066403,5485,0,1759782846,13117.758208439998,29459.733189000006,53308.80975768 2025-10-06,20:34:08.000,279,11066391,5445,0,1759782847,13117.818835229999,26691.800655810002,53308.92853872 2025-10-06,20:34:09.000,279,11066370,5044,0,1759782848,13117.764944749993,32689.010133300006,53308.81674480001 2025-10-06,20:34:10.000,279,11066441,5325,0,1759782849,13117.724526889993,27614.397839340003,53308.921551600004 2025-10-06,20:34:11.000,279,11066416,4685,0,1759782850,13117.764944749993,30382.3938147,53308.90757736 2025-10-06,20:34:12.000,279,11066433,5445,0,1759782851,13117.771681059989,23001.193398660005,53308.8516804 2025-10-06,20:34:13.000,279,11066473,5325,0,1759782852,13117.771681059989,32227.686869580008,53308.91456448001 2025-10-06,20:34:14.000,279,11066424,5125,0,1759782853,13117.812098919989,26691.751311900007,53308.92853872 2025-10-06,20:34:15.000,279,11066509,5485,0,1759782854,13117.818835229999,27614.44718325,53308.90059024 2025-10-06,20:34:16.000,279,11066411,5125,0,1759782855,13117.879462019999,28998.402876149994,53308.8516804 2025-10-06,20:34:17.000,279,11066414,4765,0,1759782856,13117.859253089999,28075.770446969997,53308.872641760005 2025-10-06,20:34:18.000,279,11066414,4965,0,1759782857,13117.926616189994,29921.077600110002,53308.94950008 2025-10-06,20:34:19.000,279,11066363,5485,0,1759782858,13117.919879879999,30382.443158609996,53308.91456448001 2025-10-06,20:34:20.000,279,11066451,5405,0,1759782859,13117.98050667,26691.83590146,53308.91456448001 2025-10-06,20:34:21.000,279,11066370,4965,0,1759782860,13117.91314356999,26691.864097979997,53308.93552584001 2025-10-06,20:34:22.000,279,11066430,5005,0,1759782861,13117.940088809999,24385.177288079998,53308.9564872 2025-10-06,20:34:23.000,279,11066441,5565,0,1759782862,13117.899670949999,28537.100759819994,53309.00539704 2025-10-06,20:34:24.000,279,11066394,4925,0,1759782863,13117.899670949999,33611.71305378,53309.01238416001 2025-10-06,20:34:25.000,279,11066438,4965,0,1759782864,13117.987242979994,27614.468330639997,53309.0263584 2025-10-06,20:34:26.000,279,11066417,5285,0,1759782865,13117.967034049994,30382.365618180003,53308.98443568001 2025-10-06,20:34:27.000,279,11066446,4845,0,1759782866,13117.95356142999,27153.011133449996,53309.0263584 2025-10-06,20:34:28.000,279,11066381,5445,0,1759782867,13117.946825119994,33150.19241442,53309.01937128 2025-10-06,20:34:29.000,279,11066509,5405,0,1759782868,13117.89293463999,29459.662697699998,53309.08225536001 2025-10-06,20:34:30.000,279,11066400,4725,0,1759782869,13117.89293463999,25307.76037335,53308.991422800005 2025-10-06,20:34:31.000,279,11066410,5085,0,1759782870,13117.886198329994,27153.060477360006,53308.991422800005 2025-10-06,20:34:32.000,279,11066421,5445,0,1759782871,13117.899670949999,27152.95474041,53309.04731976 2025-10-06,20:34:33.000,279,11066420,5005,0,1759782872,13117.879462019999,27614.249807610002,53308.98443568001 2025-10-06,20:34:34.000,279,11066372,4965,0,1759782873,13117.859253089999,28536.952728090007,53309.01937128 2025-10-06,20:34:35.000,279,11066369,5405,0,1759782874,13117.859253089999,33150.121923119994,53309.08225536001 2025-10-06,20:34:36.000,279,11066406,4805,0,1759782875,13117.872725709989,32688.833905050007,53309.0263584 2025-10-06,20:34:37.000,279,11066393,5285,0,1759782876,13117.926616189994,33150.22061094,53309.04731976 2025-10-06,20:34:38.000,279,11066380,4805,0,1759782877,13117.967034049994,28075.537825680003,53309.07526824 2025-10-06,20:34:39.000,279,11066463,5605,0,1759782878,13117.940088809999,30382.2528321,53309.07526824 2025-10-06,20:34:40.000,279,11066435,5365,0,1759782879,13118.007451909994,28998.34648311,53309.07526824 2025-10-06,20:34:41.000,279,11066460,4845,0,1759782880,13118.027660839994,28075.664710020006,53309.01238416001 2025-10-06,20:34:42.000,279,11066365,5365,0,1759782881,13118.04113346,34072.89533490001,53309.06129400001 2025-10-06,20:34:43.000,279,11066458,5125,0,1759782882,13118.047869769995,23923.790582190006,53309.06828112 2025-10-06,20:34:44.000,279,11066468,5085,0,1759782883,13118.13544179999,26230.428048179994,53309.040332640005 2025-10-06,20:34:45.000,279,11066493,5285,0,1759782884,13118.169123349995,27153.081624750004,53309.06828112 2025-10-06,20:34:46.000,279,11066395,5445,0,1759782885,13118.189332279995,31766.32131108,53309.089242480004 2025-10-06,20:34:47.000,279,11066371,5405,0,1759782886,13118.270167999995,27153.074575620005,53309.13815232 2025-10-06,20:34:48.000,279,11066372,5044,0,1759782887,13118.30384955,24846.423011370003,53309.10321672001 2025-10-06,20:34:49.000,279,11066439,5325,0,1759782888,13118.34426741,27614.454232379998,53309.089242480004 2025-10-06,20:34:50.000,279,11066441,5245,0,1759782889,13118.31732216999,32227.7855574,53309.21501064 2025-10-06,20:34:51.000,279,11066390,5165,0,1759782890,13118.33753109999,29921.09169837,53309.10321672001 2025-10-06,20:34:52.000,279,11066452,5085,0,1759782891,13118.38468527,31766.448195420002,53309.12417808 2025-10-06,20:34:53.000,279,11066486,4805,0,1759782892,13118.418366819991,30843.773471459994,53309.15212656001 2025-10-06,20:34:54.000,279,11066478,5085,0,1759782893,13118.465520990001,29921.133993149997,53309.22199776001 2025-10-06,20:34:55.000,279,11066471,5085,0,1759782894,13118.452048369996,28998.374679629997,53309.159113680005 2025-10-06,20:34:56.000,279,11066461,5365,0,1759782895,13118.4048942,27153.14506692,53309.159113680005 2025-10-06,20:34:57.000,279,11066392,5285,0,1759782896,13118.458784679991,23923.790582190006,53309.277894720006 2025-10-06,20:34:58.000,279,11066406,4925,0,1759782897,13118.438575749991,32227.736213490003,53309.22898488001 2025-10-06,20:35:00.000,279,11066444,5285,0,1759782899,13118.505938850001,31305.054440399996,53309.235972 2025-10-06,20:35:01.000,279,11066287,5245,0,1759782900,13118.512675159996,30382.3938147,53309.235972 2025-10-06,20:35:02.000,279,11066465,5405,0,1759782901,13118.499202539992,31305.040342139997,53309.20103640001 2025-10-06,20:35:03.000,279,11066425,5605,0,1759782902,13118.566565640001,26230.449195570007,53309.24994624001 2025-10-06,20:35:04.000,279,11066350,5085,0,1759782903,13118.600247189992,26230.51263774,53309.26392048 2025-10-06,20:35:05.000,279,11066438,5125,0,1759782904,13118.627192430002,30382.464305999994,53309.27090760001 2025-10-06,20:35:06.000,279,11066441,5525,0,1759782905,13118.633928739997,33611.71305378,53309.33379168 2025-10-06,20:35:07.000,279,11066379,5525,0,1759782906,13118.687819220002,29921.190386190006,53309.29186896 2025-10-06,20:35:08.000,279,11066374,5005,0,1759782907,13118.741709699992,33150.467330490006,53309.235972 2025-10-06,20:35:09.000,279,11066461,5245,0,1759782908,13118.788863870002,30382.520699040004,53309.26392048 2025-10-06,20:35:10.000,279,11066450,5085,0,1759782909,13118.836018039998,27153.314246039998,53309.24295912 2025-10-06,20:35:11.000,279,11066488,4885,0,1759782910,13118.842754349993,30382.55594469,53309.26392048 2025-10-06,20:35:12.000,279,11066420,5085,0,1759782911,13118.883172209993,29459.9446629,53309.29186896 2025-10-06,20:35:13.000,279,11066389,5684,0,1759782912,13118.937062689998,29921.338417920007,53309.326804560005 2025-10-06,20:35:14.000,279,11066519,5445,0,1759782913,13119.017898409998,25769.492486610005,53309.29186896 2025-10-06,20:35:15.000,279,11066467,5445,0,1759782914,13119.11220674999,28537.453216320006,53309.31981744001 2025-10-06,20:35:16.000,279,11066406,5005,0,1759782915,13119.166097229994,33150.749295689995,53309.375714400005 2025-10-06,20:35:17.000,279,11066415,5405,0,1759782916,13119.17956985,28076.2004439,53309.375714400005 2025-10-06,20:35:18.000,279,11066471,5605,0,1759782917,13119.19304246999,28537.558953269996,53309.38968864001 2025-10-06,20:35:19.000,279,11066520,5005,0,1759782918,13119.226724019994,30382.90135206,53309.424624240004 2025-10-06,20:35:20.000,279,11066431,5525,0,1759782919,13119.21998771,25308.23266506,53309.45955984 2025-10-06,20:35:21.000,279,11066395,5245,0,1759782920,13119.30082343,27614.89127844,53309.424624240004 2025-10-06,20:35:22.000,279,11066348,4965,0,1759782921,13119.31429604999,29921.542842690003,53309.445585600006 2025-10-06,20:35:23.000,279,11066389,5285,0,1759782922,13119.32103236,30844.18937013,53309.52244392 2025-10-06,20:35:24.000,279,11066436,4965,0,1759782923,13119.35471390999,25769.562977909998,53309.43161136 2025-10-06,20:35:25.000,279,11066434,4765,0,1759782924,13119.32103236,29460.13498941,53309.51545680001 2025-10-06,20:35:26.000,279,11066424,4965,0,1759782925,13119.388395459995,28998.790578300002,53309.52943104 2025-10-06,20:35:27.000,279,11066417,5365,0,1759782926,13119.368186529995,33150.805688730004,53309.53641816001 2025-10-06,20:35:28.000,279,11066435,5325,0,1759782927,13119.40186808,31305.456240810003,53309.50148256 2025-10-06,20:35:29.000,279,11066396,4765,0,1759782928,13119.41534069999,28537.52370762,53309.45955984 2025-10-06,20:35:40.000,279,11066403,5645,0,1759782939,13119.60395738,28537.326331980003,53309.57834088 2025-10-06,20:35:41.000,279,11066381,5285,0,1759782940,13119.617429999991,28537.312233720004,53309.62725072 2025-10-06,20:35:42.000,279,11066407,5445,0,1759782941,13119.590484759996,28998.684841349997,53309.662186320005 2025-10-06,20:35:43.000,279,11066424,4925,0,1759782942,13119.58374845,28537.36862676,53309.64122496 2025-10-06,20:35:44.000,279,11066484,4965,0,1759782943,13119.651111549996,30382.605288599996,53309.62725072 2025-10-06,20:35:45.000,279,11066465,5325,0,1759782944,13119.684793100001,27614.722099320003,53309.64821208 2025-10-06,20:35:46.000,279,11066422,4765,0,1759782945,13119.731947269996,25308.028240290005,53309.662186320005 2025-10-06,20:35:47.000,279,11066495,5445,0,1759782946,13119.792574059997,30843.956748840006,53309.6901348 2025-10-06,20:35:48.000,279,11066390,4965,0,1759782947,13119.826255610002,27614.679804540006,53309.780967360006 2025-10-06,20:35:49.000,279,11066438,4765,0,1759782948,13119.907091330002,32689.306196759993,53309.72507040001 2025-10-06,20:35:50.000,279,11066340,4965,0,1759782949,13119.853200849997,27614.715050190003,53309.77398024001 2025-10-06,20:35:51.000,279,11066396,5205,0,1759782950,13119.846464540002,31766.701964099993,53309.75301888001 2025-10-06,20:35:52.000,279,11066408,4965,0,1759782951,13119.859937159992,27153.321295169997,53309.780967360006 2025-10-06,20:35:53.000,279,11066455,5325,0,1759782952,13119.859937159992,27614.686853670006,53309.83686432 2025-10-06,20:35:54.000,279,11066379,5405,0,1759782953,13119.853200849997,28537.2135459,53309.82289008001 2025-10-06,20:35:55.000,279,11066491,5365,0,1759782954,13119.873409779997,31305.188373869998,53309.78795448 2025-10-06,20:35:56.000,279,11066354,5044,0,1759782955,13119.880146089992,26691.934589280005,53309.83686432 2025-10-06,20:35:57.000,279,11066413,5445,0,1759782956,13119.940772879992,27614.503576289993,53309.80891584 2025-10-06,20:35:58.000,279,11066434,4965,0,1759782957,13119.920563949992,30382.478404260008,53309.84385144 2025-10-06,20:35:59.000,279,11066444,4885,0,1759782958,13119.974454429997,27614.44718325,53309.76699312 2025-10-06,20:36:01.000,279,11066445,5445,0,1759782960,13119.873409779997,28537.058465039998,53309.87179992001 2025-10-06,20:36:02.000,279,11066376,4845,0,1759782961,13119.927300260002,32227.637525669998,53309.92070976001 2025-10-06,20:36:03.000,279,11066422,4725,0,1759782962,13119.981190739993,30382.22463558,53309.87179992001 2025-10-06,20:36:04.000,279,11066418,4845,0,1759782963,13119.954245499997,32227.62342741,53309.90673552 2025-10-06,20:36:05.000,279,11066451,5525,0,1759782964,13120.001399669993,26230.287065580007,53309.927696880004 2025-10-06,20:36:06.000,279,11066402,4925,0,1759782965,13119.954245499997,27152.898347370006,53309.96263248 2025-10-06,20:36:07.000,279,11066442,4885,0,1759782966,13119.960981809993,25768.92150708,53309.89276128001 2025-10-06,20:36:08.000,279,11066406,5044,0,1759782967,13119.967718120002,31304.779524330006,53309.91372264 2025-10-06,20:36:09.000,279,11066451,5605,0,1759782968,13120.082235389993,32227.341462209995,53309.927696880004 2025-10-06,20:36:10.000,279,11066394,4845,0,1759782969,13120.001399669993,28075.516678290005,53309.97660672 2025-10-06,20:36:11.000,279,11066444,4925,0,1759782970,13120.021608599993,30382.147095149994,53309.98359384 2025-10-06,20:36:12.000,279,11066413,5605,0,1759782971,13120.021608599993,29459.507616839997,53310.01852944001 2025-10-06,20:36:13.000,279,11066456,4765,0,1759782972,13120.021608599993,30382.118898629997,53309.948658240006 2025-10-06,20:36:14.000,279,11066435,5085,0,1759782973,13120.082235389993,31304.730180419996,53309.98359384 2025-10-06,20:36:15.000,279,11066411,5405,0,1759782974,13120.082235389993,29459.49351858,53310.0045552 2025-10-06,20:36:16.000,279,11066421,5325,0,1759782975,13120.082235389993,29920.809733169997,53310.01154232 2025-10-06,20:36:17.000,279,11066472,4925,0,1759782976,13120.156334799998,31304.758376939993,53310.02551656 2025-10-06,20:36:18.000,279,11066456,4845,0,1759782977,13120.183280039993,29920.809733169997,53310.0744264 2025-10-06,20:36:19.000,279,11066472,4765,0,1759782978,13120.250643139989,26691.568034519994,53310.02551656 2025-10-06,20:36:20.000,279,11066472,4845,0,1759782979,13120.196752659998,29920.809733169997,53309.997568080005 2025-10-06,20:36:21.000,279,11066464,4845,0,1759782980,13120.190016349989,28998.247795289994,53310.03250368 2025-10-06,20:36:22.000,279,11066488,4965,0,1759782981,13120.183280039993,31766.180328479997,53310.06743928001 2025-10-06,20:36:23.000,279,11066438,4965,0,1759782982,13120.216961589998,28536.903384179997,53310.046477920005 2025-10-06,20:36:24.000,279,11066354,4925,0,1759782983,13120.230434209989,28536.839942010003,53309.98359384 2025-10-06,20:36:25.000,279,11066466,5085,0,1759782984,13120.210225279989,28536.924531569995,53310.03250368 2025-10-06,20:36:26.000,279,11066466,4845,0,1759782985,13120.203488969993,23462.361581520003,53310.095387760004 2025-10-06,20:36:27.000,279,11066429,5645,0,1759782986,13120.129389559988,28536.945678959994,53310.095387760004 2025-10-06,20:36:28.000,279,11066472,5044,0,1759782987,13120.109180629988,27614.270955,53310.095387760004 2025-10-06,20:36:29.000,279,11066469,5525,0,1759782988,13120.136125869998,26691.546887129996,53310.10237488 2025-10-06,20:36:30.000,279,11066436,4885,0,1759782989,13120.088971699988,28536.931580699995,53310.08840064001 2025-10-06,20:36:31.000,279,11066416,4965,0,1759782990,13120.102444319993,31304.899359539995,53310.03250368 2025-10-06,20:36:32.000,279,11066478,5285,0,1759782991,13120.115916939998,27614.221611090004,53310.02551656 2025-10-06,20:36:33.000,279,11066414,5085,0,1759782992,13120.142862179993,31304.821819110002,53310.1442976 2025-10-06,20:36:34.000,279,11066451,5405,0,1759782993,13120.055290149998,26691.52573974,53310.095387760004 2025-10-06,20:36:35.000,279,11066468,4965,0,1759782994,13120.102444319993,32227.46834655,53310.095387760004 2025-10-06,20:36:36.000,279,11066441,5525,0,1759782995,13120.062026459993,33611.3887938,53310.03949080001 2025-10-06,20:36:37.000,279,11066452,4845,0,1759782996,13120.095708009998,31304.765426070007,53310.10936200001 2025-10-06,20:36:38.000,279,11066476,5044,0,1759782997,13120.082235389993,25768.88626143,53310.03949080001 2025-10-06,20:36:39.000,279,11066436,5165,0,1759782998,13120.129389559988,31766.053444139994,53310.095387760004 2025-10-06,20:36:40.000,279,11066466,4925,0,1759782999,13120.169807419989,24384.98696157,53310.046477920005 2025-10-06,20:36:41.000,279,11066439,5805,0,1759783000,13120.136125869998,32688.798659399996,53310.06045216001 2025-10-06,20:36:42.000,279,11066495,5405,0,1759783001,13120.122653249993,28998.297139200004,53310.0744264 2025-10-06,20:36:43.000,279,11066458,5165,0,1759783002,13120.109180629988,27152.870150849994,53310.02551656 2025-10-06,20:36:44.000,279,11066482,4845,0,1759783003,13120.169807419989,34534.13400906,53310.08840064001 2025-10-06,20:36:45.000,279,11066503,5445,0,1759783004,13120.163071109993,33150.24880746,53310.0744264 2025-10-06,20:36:46.000,279,11066423,5485,0,1759783005,13120.169807419989,30382.23168471,53310.095387760004 2025-10-06,20:36:47.000,279,11066488,4925,0,1759783006,13120.203488969993,32227.496543069996,53310.10237488 2025-10-06,20:36:48.000,279,11066414,4885,0,1759783007,13120.169807419989,34995.45022365,53310.095387760004 2025-10-06,20:36:49.000,279,11066435,5325,0,1759783008,13120.190016349989,28998.283040940005,53310.10237488 2025-10-06,20:36:50.000,279,11066413,5684,0,1759783009,13120.190016349989,28998.240746159994,53310.03250368 2025-10-06,20:36:51.000,279,11066468,5125,0,1759783010,13120.230434209989,28998.212549639997,53310.10936200001 2025-10-06,20:36:52.000,279,11066446,5125,0,1759783011,13120.243906829994,33611.466334230005,53310.15827184001 2025-10-06,20:36:53.000,279,11066434,5125,0,1759783012,13120.250643139989,29920.92956838,53310.13032336 2025-10-06,20:36:54.000,279,11066436,4965,0,1759783013,13120.243906829994,30843.55494843,53310.17224608 2025-10-06,20:36:55.000,279,11066455,5405,0,1759783014,13120.264115759994,32227.531788720007,53310.10237488 2025-10-06,20:36:56.000,279,11066470,4725,0,1759783015,13120.318006239999,33150.21356181,53310.15128472 2025-10-06,20:36:57.000,279,11066450,5005,0,1759783016,13120.216961589998,26691.603280170006,53310.13032336 2025-10-06,20:36:58.000,279,11066482,4885,0,1759783017,13120.257379449999,30382.154144279993,53310.13731048001 2025-10-06,20:36:59.000,279,11066419,5805,0,1759783018,13120.33147885999,29459.556960750007,53310.17224608 2025-10-06,20:37:00.000,279,11066493,5605,0,1759783019,13120.33147885999,29459.528764229995,53310.10237488 2025-10-06,20:37:02.000,279,11066523,5405,0,1759783021,13120.39210564999,29920.852027949993,53310.10237488 2025-10-06,20:37:03.000,279,11066461,5485,0,1759783022,13120.425787199994,25768.92150708,53310.15128472 2025-10-06,20:37:04.000,279,11066432,4725,0,1759783023,13120.41231457999,29920.79563491,53310.17224608 2025-10-06,20:37:05.000,279,11066535,5605,0,1759783024,13120.405578269994,29920.78858578,53310.19320744 2025-10-06,20:37:06.000,279,11066505,5365,0,1759783025,13120.425787199994,28998.142058340003,53310.18622032001 2025-10-06,20:37:07.000,279,11066449,5325,0,1759783026,13120.45946875,31766.102788050004,53310.22115592 2025-10-06,20:37:08.000,279,11066441,5605,0,1759783027,13120.47967768,29920.852027949993,53310.20718168001 2025-10-06,20:37:09.000,279,11066465,5285,0,1759783028,13120.45946875,29920.79563491,53310.1792332 2025-10-06,20:37:10.000,279,11066433,5325,0,1759783029,13120.45273243999,30382.210537320003,53310.18622032001 2025-10-06,20:37:11.000,279,11066546,4805,0,1759783030,13120.45273243999,28075.55897307,53310.15827184001 2025-10-06,20:37:12.000,279,11066434,5005,0,1759783031,13120.47967768,23000.981924759995,53310.13731048001 2025-10-06,20:37:13.000,279,11066471,5445,0,1759783032,13120.486413989995,29920.915470120002,53310.214168800005 2025-10-06,20:37:14.000,279,11066433,5325,0,1759783033,13120.466205059995,28536.903384179997,53310.18622032001 2025-10-06,20:37:15.000,279,11066454,5044,0,1759783034,13120.47294136999,27614.27800413,53310.15128472 2025-10-06,20:37:16.000,279,11066459,5445,0,1759783035,13120.49315029999,29920.94366664,53310.13032336 2025-10-06,20:37:17.000,279,11066482,5044,0,1759783036,13120.47967768,27153.004084319997,53310.165258960005 2025-10-06,20:37:18.000,279,11066505,5245,0,1759783037,13120.43925982,33150.150119640006,53310.19320744 2025-10-06,20:37:19.000,279,11066503,5205,0,1759783038,13120.45273243999,28998.17025486,53310.20019456 2025-10-06,20:37:20.000,279,11066411,5565,0,1759783039,13120.43925982,23923.649599590004,53310.10936200001 2025-10-06,20:37:21.000,279,11066484,4805,0,1759783040,13120.41231457999,30843.55494843,53310.20019456 2025-10-06,20:37:22.000,279,11066407,5645,0,1759783041,13120.41231457999,32227.531788720007,53310.17224608 2025-10-06,20:37:23.000,279,11066444,4965,0,1759783042,13120.39210564999,25307.577095970002,53310.10936200001 2025-10-06,20:37:24.000,279,11066480,5005,0,1759783043,13120.39210564999,28998.240746159994,53310.18622032001 2025-10-06,20:37:25.000,279,11066467,5605,0,1759783044,13120.338215169999,31304.85001563,53310.19320744 2025-10-06,20:37:26.000,279,11066439,5405,0,1759783045,13120.311269929989,30843.498555390004,53310.1792332 2025-10-06,20:37:27.000,279,11066491,5285,0,1759783046,13120.297797309999,32227.419002640003,53310.2491044 2025-10-06,20:37:28.000,279,11066457,5525,0,1759783047,13120.304533619994,26691.52573974,53310.214168800005 2025-10-06,20:37:29.000,279,11066438,5044,0,1759783048,13120.257379449999,29920.760389260002,53310.1442976 2025-10-06,20:37:30.000,279,11066449,5085,0,1759783049,13120.304533619994,30382.055456460002,53310.165258960005 2025-10-06,20:37:31.000,279,11066455,5525,0,1759783050,13120.270852069989,29920.703996220007,53310.1442976 2025-10-06,20:37:32.000,279,11066486,5165,0,1759783051,13120.270852069989,33150.04438269,53310.23513016001 2025-10-06,20:37:33.000,279,11066469,5485,0,1759783052,13120.311269929989,30843.350523660003,53310.27006576 2025-10-06,20:37:34.000,279,11066399,5325,0,1759783053,13120.264115759994,30382.006112550007,53310.1442976 2025-10-06,20:37:35.000,279,11066428,4965,0,1759783054,13120.250643139989,27614.087677620002,53310.12333624 2025-10-06,20:37:36.000,279,11066488,5005,0,1759783055,13120.169807419989,28536.691910280002,53310.15827184001 2025-10-06,20:37:37.000,279,11066477,5525,0,1759783056,13120.176543729998,28998.015174,53310.20718168001 2025-10-06,20:37:38.000,279,11066483,5365,0,1759783057,13120.163071109993,29920.746291000003,53310.12333624 2025-10-06,20:37:39.000,279,11066429,5325,0,1759783058,13120.149598489988,28075.368646560004,53310.18622032001 2025-10-06,20:37:40.000,279,11066357,5325,0,1759783059,13120.250643139989,27152.693922599996,53310.19320744 2025-10-06,20:37:41.000,279,11066405,5365,0,1759783060,13120.196752659998,29459.345486849998,53310.095387760004 2025-10-06,20:37:42.000,279,11066432,5044,0,1759783061,13120.169807419989,34995.26694627,53310.01852944001 2025-10-06,20:37:43.000,279,11066407,5445,0,1759783062,13120.142862179993,32227.214577870007,53310.12333624 2025-10-06,20:37:44.000,279,11066390,4925,0,1759783063,13120.196752659998,28997.951731830006,53310.0744264 2025-10-06,20:37:45.000,279,11066419,5485,0,1759783064,13120.237170519998,33149.81176140001,53310.08840064001 2025-10-06,20:37:46.000,279,11066473,5485,0,1759783065,13120.210225279989,28075.354548300005,53310.165258960005 2025-10-06,20:37:47.000,279,11066452,5044,0,1759783066,13120.277588379999,31304.631492600005,53310.15827184001 2025-10-06,20:37:48.000,279,11066429,5405,0,1759783067,13120.270852069989,32688.615382019998,53310.1442976 2025-10-06,20:37:49.000,279,11066507,5405,0,1759783068,13120.277588379999,31304.652639990003,53310.20718168001 2025-10-06,20:37:50.000,279,11066384,5044,0,1759783069,13120.344951479994,30843.251835839998,53310.20718168001 2025-10-06,20:37:51.000,279,11066459,5325,0,1759783070,13120.257379449999,30843.272983229996,53310.1442976 2025-10-06,20:37:52.000,279,11066410,4725,0,1759783071,13120.250643139989,22539.559973220006,53310.18622032001 2025-10-06,20:37:53.000,279,11066430,4965,0,1759783072,13120.264115759994,28998.064517909996,53310.20019456 2025-10-06,20:37:54.000,279,11066393,5285,0,1759783073,13120.270852069989,24384.867126359997,53310.18622032001 2025-10-06,20:37:55.000,279,11066420,4885,0,1759783074,13120.257379449999,31766.00410023,53310.214168800005 2025-10-06,20:37:56.000,279,11066412,4885,0,1759783075,13120.277588379999,28536.818794620005,53310.24211728 2025-10-06,20:37:57.000,279,11066423,5485,0,1759783076,13120.243906829994,29920.732192740004,53310.22115592 2025-10-06,20:37:58.000,279,11066348,4925,0,1759783077,13120.210225279989,27614.158168919996,53310.19320744 2025-10-06,20:37:59.000,279,11066425,5325,0,1759783078,13120.183280039993,27614.144070659997,53310.20718168001 2025-10-06,20:38:00.000,279,11066440,5125,0,1759783079,13120.264115759994,32688.678824190007,53310.23513016001 2025-10-06,20:38:01.000,279,11066559,5325,0,1759783080,13120.237170519998,28997.916486179995,53310.2491044 2025-10-06,20:38:02.000,279,11066469,5525,0,1759783081,13120.115916939998,33611.38174467,53310.2491044 2025-10-06,20:38:03.000,279,11066406,4925,0,1759783082,13120.122653249993,29459.359585109996,53310.22814304001 2025-10-06,20:38:04.000,279,11066404,4765,0,1759783083,13120.149598489988,31304.66673825,53310.263078640004 2025-10-06,20:38:05.000,279,11066471,5445,0,1759783084,13120.102444319993,32227.362609599993,53310.22814304001 2025-10-06,20:38:06.000,279,11066404,4885,0,1759783085,13120.142862179993,29920.61940666,53310.22814304001 2025-10-06,20:38:07.000,279,11066453,5365,0,1759783086,13120.122653249993,33149.945694869995,53310.22814304001 2025-10-06,20:38:08.000,279,11066345,5085,0,1759783087,13120.136125869998,28536.70600854,53310.13032336 2025-10-06,20:38:09.000,279,11066433,5405,0,1759783088,13120.156334799998,29920.548915360007,53310.24211728 2025-10-06,20:38:10.000,279,11066386,5044,0,1759783089,13120.183280039993,33611.20551642,53310.27006576 2025-10-06,20:38:11.000,279,11066560,5285,0,1759783090,13120.142862179993,28536.586173329997,53310.22814304001 2025-10-06,20:38:12.000,279,11066491,5485,0,1759783091,13120.136125869998,30381.858080820006,53310.1792332 2025-10-06,20:38:13.000,279,11066385,5525,0,1759783092,13120.163071109993,30843.160197150006,53310.22115592 2025-10-06,20:38:14.000,279,11066437,5325,0,1759783093,13120.169807419989,34072.31730624,53310.23513016001 2025-10-06,20:38:15.000,279,11066548,5085,0,1759783094,13120.196752659998,31765.729184159994,53310.24211728 2025-10-06,20:38:16.000,279,11066468,5005,0,1759783095,13120.190016349989,30843.026263680003,53310.29102712 2025-10-06,20:38:17.000,279,11066489,5565,0,1759783096,13120.203488969993,26691.109841070007,53310.23513016001 2025-10-06,20:38:18.000,279,11066483,5245,0,1759783097,13120.196752659998,32226.925563540004,53310.19320744 2025-10-06,20:38:19.000,279,11066437,5245,0,1759783098,13120.223697899994,28075.030288320006,53310.22115592 2025-10-06,20:38:20.000,279,11066404,5085,0,1759783099,13120.216961589998,28997.634520980006,53310.13032336 2025-10-06,20:38:21.000,279,11066429,5285,0,1759783100,13120.163071109993,30842.962821509995,53310.24211728 2025-10-06,20:38:22.000,279,11066428,4925,0,1759783101,13120.216961589998,29458.98598122,53310.1792332 2025-10-06,20:38:23.000,279,11066475,5445,0,1759783102,13120.257379449999,29920.28104842,53310.22814304001 2025-10-06,20:38:24.000,279,11066427,5405,0,1759783103,13120.277588379999,28536.318306390007,53310.263078640004 2025-10-06,20:38:25.000,279,11066408,4965,0,1759783104,13120.230434209989,28536.290109869995,53310.27006576 2025-10-06,20:38:26.000,279,11066412,4965,0,1759783105,13120.277588379999,30381.61136127,53310.25609152001 2025-10-06,20:38:27.000,279,11066389,5445,0,1759783106,13120.318006239999,30842.948723249996,53310.15827184001 2025-10-06,20:38:28.000,279,11066426,4885,0,1759783107,13120.284324689994,26229.744282569998,53310.19320744 2025-10-06,20:38:29.000,279,11066463,5525,0,1759783108,13120.277588379999,28997.69091402,53310.2491044 2025-10-06,20:38:30.000,279,11066399,5445,0,1759783109,13120.338215169999,30381.76644213,53310.22115592 2025-10-06,20:38:31.000,279,11066480,5125,0,1759783110,13120.358424099999,26691.145086720004,53310.18622032001 2025-10-06,20:38:32.000,279,11066517,5445,0,1759783111,13120.365160409994,32227.031300489994,53310.10936200001 2025-10-06,20:38:33.000,279,11066473,5765,0,1759783112,13120.385369339994,29459.296142940002,53310.19320744 2025-10-06,20:38:34.000,279,11066451,5405,0,1759783113,13120.43925982,34072.50763275,53310.18622032001 2025-10-06,20:38:35.000,279,11066402,5165,0,1759783114,13120.47294136999,35456.52676782,53310.165258960005 2025-10-06,20:38:36.000,279,11066457,5565,0,1759783115,13120.47294136999,31765.96885458,53310.20019456 2025-10-06,20:38:37.000,279,11066429,5485,0,1759783116,13120.45946875,31766.039345879995,53310.20019456 2025-10-06,20:38:38.000,279,11066438,4805,0,1759783117,13120.526831849995,24846.2890779,53310.23513016001 2025-10-06,20:38:39.000,279,11066453,5525,0,1759783118,13120.567249709995,32227.475395679998,53310.13731048001 2025-10-06,20:38:40.000,279,11066415,5684,0,1759783119,13120.61440387999,30382.24578297,53310.22814304001 2025-10-06,20:38:41.000,279,11066486,5044,0,1759783120,13120.66155805,27614.27800413,53310.24211728 2025-10-06,20:38:42.000,279,11066434,5125,0,1759783121,13120.62114019,31305.00509649,53310.22115592 2025-10-06,20:38:43.000,279,11066356,4885,0,1759783122,13120.69523959999,29921.007108809994,53310.19320744 2025-10-06,20:38:44.000,279,11066439,5405,0,1759783123,13120.70197591,34995.73923798,53310.23513016001 2025-10-06,20:38:45.000,279,11066421,5684,0,1759783124,13120.66155805,28998.438121800005,53310.24211728 2025-10-06,20:38:46.000,279,11066414,5005,0,1759783125,13120.70197591,33150.467330490006,53310.20019456 2025-10-06,20:38:47.000,279,11066489,5405,0,1759783126,13120.728921149996,29459.824827689998,53310.2491044 2025-10-06,20:38:48.000,279,11066365,5365,0,1759783127,13120.75586638999,29921.204484450005,53310.25609152001 2025-10-06,20:38:49.000,279,11066449,5525,0,1759783128,13120.75586638999,32689.193410680004,53310.24211728 2025-10-06,20:38:50.000,279,11066442,4885,0,1759783129,13120.776075319991,28998.51566223,53310.15827184001 2025-10-06,20:38:51.000,279,11066453,5565,0,1759783130,13120.74239377,30843.907404929996,53310.1442976 2025-10-06,20:38:52.000,279,11066484,4925,0,1759783131,13120.809756869996,36379.78656957,53310.214168800005 2025-10-06,20:38:53.000,279,11066378,4925,0,1759783132,13120.73565745999,36379.84296261,53310.214168800005 2025-10-06,20:38:54.000,279,11066457,5245,0,1759783133,13120.7626027,35918.456256720005,53310.19320744 2025-10-06,20:38:55.000,279,11066501,5605,0,1759783134,13120.796284249991,28075.88323305,53310.25609152001 2025-10-06,20:38:56.000,279,11066428,5005,0,1759783135,13120.73565745999,31305.265914300006,53310.22814304001 2025-10-06,20:38:57.000,279,11066515,5485,0,1759783136,13120.75586638999,30843.836913630003,53310.20718168001 2025-10-06,20:38:58.000,279,11066474,5044,0,1759783137,13120.749130079996,28075.862085660003,53310.30500136001 2025-10-06,20:38:59.000,279,11066454,4925,0,1759783138,13120.728921149996,30382.492502520006,53310.2491044 2025-10-06,20:39:00.000,279,11066455,5405,0,1759783139,13120.789547939996,30382.457256869995,53310.27006576 2025-10-06,20:39:01.000,279,11066428,5044,0,1759783140,13120.796284249991,32227.820803049995,53310.15128472 2025-10-06,20:39:02.000,279,11066461,5645,0,1759783141,13120.789547939996,27153.30014778,53310.29102712 2025-10-06,20:39:03.000,279,11066425,5285,0,1759783142,13120.829965799996,30382.661681640006,53310.2491044 2025-10-06,20:39:04.000,279,11066415,5605,0,1759783143,13120.82322949,32227.743262620002,53310.23513016001 2025-10-06,20:39:05.000,279,11066433,5565,0,1759783144,13120.809756869996,32689.172263290006,53310.22115592 2025-10-06,20:39:06.000,279,11066391,5245,0,1759783145,13120.829965799996,27614.623411499997,53310.263078640004 2025-10-06,20:39:07.000,279,11066484,4885,0,1759783146,13120.816493179991,30382.534797300003,53310.29801424 2025-10-06,20:39:08.000,279,11066387,5445,0,1759783147,13120.870383659996,31305.244766910007,53310.29801424 2025-10-06,20:39:09.000,279,11066417,5405,0,1759783148,13120.863647350001,27153.349491689994,53310.29801424 2025-10-06,20:39:10.000,279,11066393,5485,0,1759783149,13120.890592589996,31305.301159950002,53310.332949840005 2025-10-06,20:39:11.000,279,11066573,5205,0,1759783150,13120.870383659996,30382.54889556,53310.27705288001 2025-10-06,20:39:12.000,279,11066386,5044,0,1759783151,13120.877119969991,30382.753320329997,53310.2491044 2025-10-06,20:39:13.000,279,11066522,5125,0,1759783152,13120.897328899991,29921.373663570004,53310.3189756 2025-10-06,20:39:14.000,279,11066480,5044,0,1759783153,13120.944483070001,33150.70700091,53310.3888468 2025-10-06,20:39:15.000,279,11066409,5645,0,1759783154,13120.910801519996,31305.399847769993,53310.32596272001 2025-10-06,20:39:16.000,279,11066465,5565,0,1759783155,13120.931010449996,29460.12089115,53310.3189756 2025-10-06,20:39:17.000,279,11066458,4925,0,1759783156,13120.890592589996,29460.149087669997,53310.36788544 2025-10-06,20:39:18.000,279,11066392,4925,0,1759783157,13120.897328899991,26692.103768400004,53310.32596272001 2025-10-06,20:39:19.000,279,11066494,5285,0,1759783158,13120.924274140001,31766.666718449997,53310.35391120001 2025-10-06,20:39:20.000,279,11066525,5485,0,1759783159,13120.897328899991,26230.808701200003,53310.34692408 2025-10-06,20:39:21.000,279,11066488,4965,0,1759783160,13120.924274140001,32689.37668806,53310.35391120001 2025-10-06,20:39:22.000,279,11066433,5765,0,1759783161,13120.84343842,27153.497523419996,53310.40980816 2025-10-06,20:39:23.000,279,11066464,5285,0,1759783162,13120.84343842,27614.841934530006,53310.37487256001 2025-10-06,20:39:24.000,279,11066427,5285,0,1759783163,13120.809756869996,28998.82582395,53310.36089832 2025-10-06,20:39:25.000,279,11066456,5285,0,1759783164,13120.809756869996,24846.874155690006,53310.44474376001 2025-10-06,20:39:26.000,279,11066474,4925,0,1759783165,13120.769339009996,28076.2004439,53310.381859680005 2025-10-06,20:39:27.000,279,11066479,5365,0,1759783166,13120.816493179991,28537.544855009997,53310.36788544 2025-10-06,20:39:28.000,279,11066384,5085,0,1759783167,13120.7626027,33150.897327419996,53310.332949840005 2025-10-06,20:39:29.000,279,11066511,5485,0,1759783168,13120.816493179991,28076.249787809997,53310.34692408 2025-10-06,20:39:30.000,279,11066486,5005,0,1759783169,13120.769339009996,28076.292082590007,53310.36788544 2025-10-06,20:39:31.000,279,11066460,4845,0,1759783170,13120.84343842,32689.595211089996,53310.30500136001 2025-10-06,20:39:42.000,279,11066494,5285,0,1759783181,13120.61440387999,29921.57103921,53310.284040000006 2025-10-06,20:39:43.000,279,11066467,5405,0,1759783182,13120.61440387999,25769.562977909998,53310.30500136001 2025-10-06,20:39:44.000,279,11066492,5085,0,1759783183,13120.62114019,25308.24676332,53310.25609152001 2025-10-06,20:39:45.000,279,11066446,4765,0,1759783184,13120.62114019,28537.594198920007,53310.34692408 2025-10-06,20:39:46.000,279,11066429,5605,0,1759783185,13120.5605134,31766.7724554,53310.29801424 2025-10-06,20:39:47.000,279,11066503,5605,0,1759783186,13120.58072233,34996.09874361,53310.332949840005 2025-10-06,20:39:48.000,279,11066458,4805,0,1759783187,13120.54030447,28076.165198250004,53310.29801424 2025-10-06,20:39:49.000,279,11066270,4845,0,1759783188,13120.53356815999,24385.543842839994,53310.33993696 2025-10-06,20:39:50.000,279,11066399,5445,0,1759783189,13120.547040779995,27614.75734497,53310.3189756 2025-10-06,20:39:51.000,279,11066374,5005,0,1759783190,13120.53356815999,30844.069534919996,53310.263078640004 2025-10-06,20:39:52.000,279,11066401,5765,0,1759783191,13120.486413989995,31766.687865839995,53310.27705288001 2025-10-06,20:39:53.000,279,11066406,4965,0,1759783192,13120.47294136999,30382.767418589996,53310.3189756 2025-10-06,20:39:54.000,279,11066530,4765,0,1759783193,13120.506622919995,26692.124915790002,53310.27705288001 2025-10-06,20:39:55.000,279,11066532,5005,0,1759783194,13120.506622919995,29921.472351389995,53310.25609152001 2025-10-06,20:39:56.000,279,11066466,5085,0,1759783195,13120.49315029999,26692.15311231,53310.3189756 2025-10-06,20:39:57.000,279,11066486,5044,0,1759783196,13120.547040779995,29921.493498779993,53310.30500136001 2025-10-06,20:39:58.000,279,11066500,4925,0,1759783197,13120.526831849995,29921.41595835,53310.263078640004 2025-10-06,20:39:59.000,279,11066547,5525,0,1759783198,13120.607667569995,31305.420995160006,53310.30500136001 2025-10-06,20:40:00.000,279,11066480,5005,0,1759783199,13120.648085429995,28998.790578300002,53310.284040000006 2025-10-06,20:40:01.000,279,11066466,4765,0,1759783200,13120.70197591,33612.12895245,53310.263078640004 2025-10-06,20:40:02.000,279,11066388,5165,0,1759783201,13120.708712219996,27614.91947496,53310.24211728 2025-10-06,20:40:03.000,279,11066405,5325,0,1759783202,13120.74239377,32228.24375085,53310.19320744 2025-10-06,20:40:04.000,279,11066419,5605,0,1759783203,13120.73565745999,27614.91242583,53310.29801424 2025-10-06,20:40:05.000,279,11066410,4965,0,1759783204,13120.749130079996,27614.92652409,53310.32596272001 2025-10-06,20:40:06.000,279,11066493,5245,0,1759783205,13120.75586638999,28998.917462640005,53310.24211728 2025-10-06,20:40:07.000,279,11066440,4765,0,1759783206,13120.80302056,31305.611321670003,53310.29801424 2025-10-06,20:40:08.000,279,11066473,5325,0,1759783207,13120.829965799996,35918.886253649995,53310.35391120001 2025-10-06,20:40:09.000,279,11066442,4765,0,1759783208,13120.897328899991,33612.18534549,53310.29102712 2025-10-06,20:40:10.000,279,11066463,5565,0,1759783209,13120.883856280001,30844.259861429993,53310.31198848 2025-10-06,20:40:11.000,279,11066467,5765,0,1759783210,13120.924274140001,28999.009101329997,53310.3189756 2025-10-06,20:40:12.000,279,11066385,5405,0,1759783211,13121.018582479992,29460.28302114,53310.24211728 2025-10-06,20:40:13.000,279,11066381,5365,0,1759783212,13121.052264029997,29921.669727030006,53310.263078640004 2025-10-06,20:40:14.000,279,11066401,5405,0,1759783213,13121.065736650002,30383.021187270002,53310.34692408 2025-10-06,20:40:15.000,279,11066443,5325,0,1759783214,13121.065736650002,29460.353512439993,53310.381859680005 2025-10-06,20:40:16.000,279,11066506,5005,0,1759783215,13121.139836059992,28537.629444570004,53310.31198848 2025-10-06,20:40:17.000,279,11066396,4765,0,1759783216,13121.173517609997,26230.970831190003,53310.31198848 2025-10-06,20:40:18.000,279,11066470,4885,0,1759783217,13121.160044989992,23924.417954760007,53310.37487256001 2025-10-06,20:40:19.000,279,11066480,4925,0,1759783218,13121.180253919993,33612.33337722,53310.36089832 2025-10-06,20:40:20.000,279,11066453,5325,0,1759783219,13121.200462849993,28999.023199589996,53310.395833919996 2025-10-06,20:40:21.000,279,11066458,4845,0,1759783220,13121.267825950003,28076.327328240004,53310.3888468 2025-10-06,20:40:22.000,279,11066463,5725,0,1759783221,13121.362134289993,24847.008089159994,53310.381859680005 2025-10-06,20:40:23.000,279,11066444,4765,0,1759783222,13121.362134289993,31766.927536260002,53310.40980816 2025-10-06,20:40:24.000,279,11066505,5165,0,1759783223,13121.389079529989,34534.93760988,53310.37487256001 2025-10-06,20:40:25.000,279,11066471,5165,0,1759783224,13121.469915249989,30844.132977090005,53310.381859680005 2025-10-06,20:40:26.000,279,11066411,5365,0,1759783225,13121.490124179989,31305.49148646,53310.41679528 2025-10-06,20:40:27.000,279,11066440,5125,0,1759783226,13121.476651559999,32689.55291631,53310.35391120001 2025-10-06,20:40:28.000,279,11066525,5365,0,1759783227,13121.544014659994,28998.917462640005,53310.47967936 2025-10-06,20:40:29.000,279,11066515,5245,0,1759783228,13121.61137775999,21156.337389840002,53310.458718 2025-10-06,20:40:30.000,279,11066513,5405,0,1759783229,13121.65179561999,28076.20749303,53310.40980816 2025-10-06,20:40:31.000,279,11066443,5245,0,1759783230,13121.645059309994,28537.453216320006,53310.451730880006 2025-10-06,20:40:32.000,279,11066451,5525,0,1759783231,13121.71915872,32228.067522600002,53310.48666648 2025-10-06,20:40:33.000,279,11066412,4965,0,1759783232,13121.746103959995,28076.186345640002,53310.58448616 2025-10-06,20:40:34.000,279,11066305,5605,0,1759783233,13121.786521819995,31305.378700379995,53310.54256344001 2025-10-06,20:40:35.000,279,11066420,4845,0,1759783234,13121.8404123,27614.870131050004,53310.54256344001 2025-10-06,20:40:36.000,279,11066427,5485,0,1759783235,13121.86062123,34073.395823130006,53310.50762784 2025-10-06,20:40:37.000,279,11066464,4885,0,1759783236,13121.95492956999,29921.41595835,53310.53557632 2025-10-06,20:40:38.000,279,11066489,5445,0,1759783237,13121.96166588,28537.375675889998,53310.55653768 2025-10-06,20:40:39.000,279,11066406,4885,0,1759783238,13121.96166588,29460.09974376,53310.563524799996 2025-10-06,20:40:40.000,279,11066470,5044,0,1759783239,13122.055974219991,30844.02724014,53310.57051192001 2025-10-06,20:40:41.000,279,11066477,5285,0,1759783240,13122.096392079991,26230.738209899995,53310.58448616 2025-10-06,20:40:52.000,279,11066401,5525,0,1759783251,13122.588142709988,29921.57103921,53310.731215679996 2025-10-06,20:40:53.000,279,11066435,5285,0,1759783252,13122.601615329993,31766.871143220007,53310.75217704 2025-10-06,20:40:54.000,279,11066401,5405,0,1759783253,13122.642033189994,27614.954720609996,53310.7731384 2025-10-06,20:40:55.000,279,11066476,5044,0,1759783254,13122.675714739999,30382.908401189998,53310.766151280004 2025-10-06,20:40:56.000,279,11066418,4885,0,1759783255,13122.695923669999,26692.336389689997,53310.787112640006 2025-10-06,20:40:57.000,279,11066436,4925,0,1759783256,13122.716132599999,28537.551904139997,53310.72422856 2025-10-06,20:40:58.000,279,11066552,4685,0,1759783257,13122.702659979994,30844.302156210004,53310.836022480005 2025-10-06,20:40:59.000,279,11066482,5005,0,1759783258,13122.743077839994,30844.35854925,53310.80807400001 2025-10-06,20:41:00.000,279,11066397,5525,0,1759783259,13122.736341529999,30844.295107080005,53310.85698384001 2025-10-06,20:41:01.000,279,11066457,5365,0,1759783260,13122.736341529999,25308.373647660002,53310.84999672 2025-10-06,20:41:02.000,279,11066454,5205,0,1759783261,13122.736341529999,29921.704972680003,53310.836022480005 2025-10-06,20:41:03.000,279,11066461,5165,0,1759783262,13122.729605219989,32228.370635190004,53310.898906559996 2025-10-06,20:41:04.000,279,11066466,4765,0,1759783263,13122.763286769994,27153.77243949,53310.898906559996 2025-10-06,20:41:05.000,279,11066404,4805,0,1759783264,13122.776759389999,31305.766402530004,53310.954803520006 2025-10-06,20:41:06.000,279,11066477,5285,0,1759783265,13122.817177249999,34073.734181370004,53310.9128808 2025-10-06,20:41:07.000,279,11066429,5445,0,1759783266,13122.763286769994,29921.74021833,53310.884932320005 2025-10-06,20:41:08.000,279,11066467,5325,0,1759783267,13122.77002307999,31305.81574644,53310.87794520001 2025-10-06,20:41:09.000,279,11066434,4845,0,1759783268,13122.776759389999,27615.166194510006,53310.87095808 2025-10-06,20:41:10.000,279,11066472,4965,0,1759783269,13122.79023200999,31305.872139479994,53310.94082928 2025-10-06,20:41:11.000,279,11066425,5405,0,1759783270,13122.729605219989,34073.839918319994,53310.954803520006 2025-10-06,20:41:12.000,279,11066472,4925,0,1759783271,13122.756550459999,32228.603256479997,53310.94781640001 2025-10-06,20:41:13.000,279,11066475,5325,0,1759783272,13122.783495699994,27153.998011649994,53310.90589368001 2025-10-06,20:41:14.000,279,11066455,5525,0,1759783273,13122.796968319999,27615.363570150002,53310.84999672 2025-10-06,20:41:15.000,279,11066377,5365,0,1759783274,13122.763286769994,28076.806669080004,53310.933842160004 2025-10-06,20:41:16.000,279,11066506,5125,0,1759783275,13122.77002307999,26692.731140970005,53310.96877776 2025-10-06,20:41:17.000,279,11066475,5405,0,1759783276,13122.776759389999,31767.371631450005,53310.898906559996 2025-10-06,20:41:18.000,279,11066464,5165,0,1759783277,13122.74981414999,28076.722079519997,53310.87794520001 2025-10-06,20:41:19.000,279,11066476,4885,0,1759783278,13122.743077839994,27154.068502950002,53310.94781640001 2025-10-06,20:41:20.000,279,11066363,5605,0,1759783279,13122.756550459999,30383.37364377,53310.96179064 2025-10-06,20:41:21.000,279,11066416,5044,0,1759783280,13122.709396289989,31306.027220339995,53310.98973912 2025-10-06,20:41:22.000,279,11066450,4885,0,1759783281,13122.729605219989,27153.94161861,53311.01070048 2025-10-06,20:41:23.000,279,11066376,5044,0,1759783282,13122.702659979994,27154.026208170006,53310.954803520006 2025-10-06,20:41:24.000,279,11066509,5485,0,1759783283,13122.716132599999,33612.62944068,53311.066597439996 2025-10-06,20:41:25.000,279,11066442,5085,0,1759783284,13122.682451049994,31767.322287539995,53310.99672624001 2025-10-06,20:41:26.000,279,11066461,5325,0,1759783285,13122.668978429989,29460.58613373,53311.02467472001 2025-10-06,20:41:27.000,279,11066514,4845,0,1759783286,13122.648769499989,31305.886237740007,53310.98973912 2025-10-06,20:41:28.000,279,11066459,5245,0,1759783287,13122.628560569989,27615.307177110008,53311.052623200005 2025-10-06,20:41:29.000,279,11066379,5245,0,1759783288,13122.621824259993,21156.584109389994,53311.08057168 2025-10-06,20:41:30.000,279,11066470,5005,0,1759783289,13122.574670089998,28999.213526100008,53311.066597439996 2025-10-06,20:41:31.000,279,11066539,5405,0,1759783290,13122.615087949998,26231.245747260007,53311.0875588 2025-10-06,20:41:32.000,279,11066395,5765,0,1759783291,13122.615087949998,32689.792586730007,53311.0875588 2025-10-06,20:41:33.000,279,11066406,5044,0,1759783292,13122.588142709988,25769.84494311,53310.954803520006 2025-10-06,20:41:34.000,279,11066422,5125,0,1759783293,13122.594879019998,27615.109801469996,53311.003713360005 2025-10-06,20:41:35.000,279,11066368,4925,0,1759783294,13122.547724849988,28076.52470388,53310.954803520006 2025-10-06,20:41:36.000,279,11066430,5205,0,1759783295,13122.561197469993,28999.164182189998,53311.066597439996 2025-10-06,20:41:37.000,279,11066399,5525,0,1759783296,13122.594879019998,30383.162169870004,53311.04563608001 2025-10-06,20:41:38.000,279,11066265,5405,0,1759783297,13122.561197469993,30844.570023149994,53311.066597439996 2025-10-06,20:41:39.000,279,11066431,5325,0,1759783298,13122.581406399993,27153.807685139996,53311.02467472001 2025-10-06,20:41:40.000,279,11066457,5165,0,1759783299,13122.567933779988,28076.503556490003,53311.01070048 2025-10-06,20:41:41.000,279,11066423,5365,0,1759783300,13122.588142709988,30383.162169870004,53311.01070048 2025-10-06,20:41:42.000,279,11066359,5325,0,1759783301,13122.655505809998,30383.000039880004,53311.04563608001 2025-10-06,20:41:43.000,279,11066450,4765,0,1759783302,13122.608351639989,32689.799635860007,53311.08057168 2025-10-06,20:41:44.000,279,11066418,4685,0,1759783303,13122.574670089998,23924.551888229995,53310.99672624001 2025-10-06,20:41:45.000,279,11066414,4845,0,1759783304,13122.554461159998,27153.849979920007,53311.02467472001 2025-10-06,20:41:46.000,279,11066442,4965,0,1759783305,13122.540988539993,30844.570023149994,53310.99672624001 2025-10-06,20:41:47.000,279,11066426,5085,0,1759783306,13122.527515919988,27153.871127310005,53311.02467472001 2025-10-06,20:41:48.000,279,11066498,5005,0,1759783307,13122.487098060003,29921.867102670003,53310.99672624001 2025-10-06,20:41:49.000,279,11066364,5165,0,1759783308,13122.466889130003,28999.192378709995,53310.96179064 2025-10-06,20:41:50.000,279,11066357,5565,0,1759783309,13122.439943889993,31305.850992089996,53311.003713360005 2025-10-06,20:41:51.000,279,11066455,5365,0,1759783310,13122.439943889993,28537.925508030006,53311.07358456001 2025-10-06,20:41:52.000,279,11066426,5005,0,1759783311,13122.453416509998,31305.872139479994,53311.05961032 2025-10-06,20:41:53.000,279,11066498,5125,0,1759783312,13122.419734959993,29921.88120093,53311.04563608001 2025-10-06,20:41:54.000,279,11066462,5085,0,1759783313,13122.365844480002,30383.162169870004,53311.003713360005 2025-10-06,20:41:55.000,279,11066419,5525,0,1759783314,13122.285008760002,27615.208489290002,53311.04563608001 2025-10-06,20:41:56.000,279,11066418,4765,0,1759783315,13122.258063519992,28076.53880214,53311.01070048 2025-10-06,20:41:57.000,279,11066483,5405,0,1759783316,13122.231118279997,28076.552900399998,53311.03166184 2025-10-06,20:41:58.000,279,11066465,5085,0,1759783317,13122.177227799992,26692.48442142,53310.954803520006 2025-10-06,20:41:59.000,279,11066415,5325,0,1759783318,13122.150282559996,33612.48140895,53310.94781640001 2025-10-06,20:42:00.000,279,11066440,4965,0,1759783319,13122.096392079991,28537.798623690003,53310.898906559996 2025-10-06,20:42:01.000,279,11066500,4885,0,1759783320,13122.103128390001,28537.756328910007,53310.97576488001 2025-10-06,20:42:02.000,279,11066463,5445,0,1759783321,13122.109864699996,26692.442126640002,53310.96877776 2025-10-06,20:42:03.000,279,11066289,5285,0,1759783322,13122.035765289991,30383.04233466,53310.96877776 2025-10-06,20:42:04.000,279,11066456,4605,0,1759783323,13122.00208374,30383.03528553,53310.96877776 2025-10-06,20:42:05.000,279,11066385,5445,0,1759783324,13122.035765289991,29460.304168529998,53310.92685504001 2025-10-06,20:42:06.000,279,11066416,5005,0,1759783325,13122.008820049996,30382.957745099993,53310.96877776 2025-10-06,20:42:07.000,279,11066396,4925,0,1759783326,13121.95492956999,34073.48746182,53310.96877776 2025-10-06,20:42:08.000,279,11066476,4885,0,1759783327,13122.008820049996,31305.547879499994,53310.91986792 2025-10-06,20:42:09.000,279,11066350,5125,0,1759783328,13121.97513849999,29460.170235059995,53310.96877776 2025-10-06,20:42:10.000,279,11066380,5205,0,1759783329,13122.029028979996,32228.180308680006,53310.96179064 2025-10-06,20:42:11.000,279,11066410,4885,0,1759783330,13122.00208374,28998.83287308,53310.97576488001 2025-10-06,20:42:12.000,279,11066543,5684,0,1759783331,13122.015556359991,29460.156136799997,53310.91986792 2025-10-06,20:42:13.000,279,11066436,4885,0,1759783332,13122.035765289991,24846.909401340003,53310.766151280004 2025-10-06,20:42:14.000,279,11066432,4965,0,1759783333,13122.049237909996,28998.875167859995,53310.84999672 2025-10-06,20:42:15.000,279,11066467,5405,0,1759783334,13122.055974219991,33150.798639600005,53310.86397096 2025-10-06,20:42:16.000,279,11066488,4725,0,1759783335,13122.00208374,31766.751308010003,53310.87095808 2025-10-06,20:42:17.000,279,11066416,4925,0,1759783336,13122.02229267,25308.22561593,53310.954803520006 2025-10-06,20:42:18.000,279,11066429,5365,0,1759783337,13122.02229267,27153.43408125,53310.933842160004 2025-10-06,20:42:19.000,279,11066472,5125,0,1759783338,13122.00208374,29921.310221399995,53310.8430096 2025-10-06,20:42:20.000,279,11066376,4885,0,1759783339,13122.069446839996,30382.661681640006,53310.836022480005 2025-10-06,20:42:21.000,279,11066458,4925,0,1759783340,13122.008820049996,29921.211533580004,53310.898906559996 2025-10-06,20:42:22.000,279,11066381,5485,0,1759783341,13122.008820049996,28537.291086330006,53310.89191944 2025-10-06,20:42:23.000,279,11066486,4965,0,1759783342,13122.096392079991,31305.32935647,53310.84999672 2025-10-06,20:42:24.000,279,11066417,5285,0,1759783343,13122.0425016,31305.301159950002,53310.717241440005 2025-10-06,20:42:25.000,279,11066535,5405,0,1759783344,13122.055974219991,23924.121891300005,53310.73820280001 2025-10-06,20:42:26.000,279,11066462,4805,0,1759783345,13122.015556359991,27614.679804540006,53310.80807400001 2025-10-06,20:42:27.000,279,11066444,5005,0,1759783346,13122.062710530001,36841.229668500004,53310.836022480005 2025-10-06,20:42:28.000,279,11066424,4925,0,1759783347,13122.062710530001,29921.282024879998,53310.81506112 2025-10-06,20:42:29.000,279,11066443,5525,0,1759783348,13122.089655769996,29921.24677923,53310.836022480005 2025-10-06,20:42:30.000,279,11066457,5245,0,1759783349,13122.049237909996,29921.155140539995,53310.79409976 2025-10-06,20:42:31.000,279,11066425,5445,0,1759783350,13122.089655769996,26691.948687540003,53310.79409976 2025-10-06,20:42:32.000,279,11066517,5565,0,1759783351,13122.082919460001,28998.529760489997,53310.75217704 2025-10-06,20:42:33.000,279,11066437,5325,0,1759783352,13122.116601009991,27153.30719691,53310.80108688 2025-10-06,20:42:34.000,279,11066368,4845,0,1759783353,13122.150282559996,32227.91244174,53310.80807400001 2025-10-06,20:42:35.000,279,11066444,5125,0,1759783354,13122.143546250001,31305.16722648,53310.85698384001 2025-10-06,20:42:36.000,279,11066464,4925,0,1759783355,13122.177227799992,28075.981920870006,53310.81506112 2025-10-06,20:42:37.000,279,11066389,5245,0,1759783356,13122.204173040001,33150.50962527,53310.836022480005 2025-10-06,20:42:38.000,279,11066398,4965,0,1759783357,13122.150282559996,29459.9446629,53310.86397096 2025-10-06,20:42:39.000,279,11066475,5245,0,1759783358,13122.183964110001,28075.967822610008,53310.87794520001 2025-10-06,20:42:40.000,279,11066383,5325,0,1759783359,13122.210909349997,35457.23872995,53310.884932320005 2025-10-06,20:42:41.000,279,11066406,5044,0,1759783360,13122.217645659992,27614.58816585,53310.85698384001 2025-10-06,20:42:42.000,279,11066411,5285,0,1759783361,13122.231118279997,29921.27497575,53310.89191944 2025-10-06,20:42:43.000,279,11066414,4765,0,1759783362,13122.237854589992,32689.2216072,53310.82903536001 2025-10-06,20:42:44.000,279,11066441,5325,0,1759783363,13122.251327209997,30382.689878160003,53310.8430096 2025-10-06,20:42:45.000,279,11066490,4845,0,1759783364,13122.237854589992,30382.633485119994,53310.87095808 2025-10-06,20:42:46.000,279,11066437,5085,0,1759783365,13122.231118279997,28998.64254657,53310.898906559996 2025-10-06,20:42:47.000,279,11066455,5445,0,1759783366,13122.278272449992,33150.60831308999,53310.954803520006 2025-10-06,20:42:48.000,279,11066468,4845,0,1759783367,13122.298481379992,33150.636509610005,53310.90589368001 2025-10-06,20:42:49.000,279,11066421,5325,0,1759783368,13122.359108169992,33150.61536222001,53310.86397096 2025-10-06,20:42:50.000,279,11066484,4845,0,1759783369,13122.311953999997,29460.170235059995,53310.9128808 2025-10-06,20:42:51.000,279,11066424,4885,0,1759783370,13122.338899239992,29921.41595835,53310.82204824 2025-10-06,20:42:52.000,279,11066465,5405,0,1759783371,13122.386053410002,30844.111829700007,53310.94781640001 2025-10-06,20:42:53.000,279,11066460,5085,0,1759783372,13122.365844480002,28537.453216320006,53310.91986792 2025-10-06,20:42:54.000,279,11066363,5245,0,1759783373,13122.392789719997,26692.167210569998,53310.96179064 2025-10-06,20:42:55.000,279,11066407,5325,0,1759783374,13122.426471270002,30844.20346839,53310.954803520006 2025-10-06,20:42:56.000,279,11066388,5085,0,1759783375,13122.460152819993,31305.540830369995,53310.982752 2025-10-06,20:42:57.000,279,11066480,5205,0,1759783376,13122.500570679993,27153.62440776,53310.90589368001 2025-10-06,20:42:58.000,279,11066462,4805,0,1759783377,13122.540988539993,32689.54586718,53310.94082928 2025-10-06,20:42:59.000,279,11066512,5245,0,1759783378,13122.567933779988,25769.68281312,53310.933842160004 2025-10-06,20:43:00.000,279,11066441,5405,0,1759783379,13122.642033189994,29921.5921866,53310.87095808 2025-10-06,20:43:01.000,279,11066453,5365,0,1759783380,13122.662242119994,31305.667714709998,53310.98973912 2025-10-06,20:43:02.000,279,11066438,5005,0,1759783381,13122.675714739999,32689.679800650003,53310.94781640001 2025-10-06,20:43:03.000,279,11066440,5165,0,1759783382,13122.729605219989,29921.74021833,53310.898906559996 2025-10-06,20:43:04.000,279,11066486,5245,0,1759783383,13122.709396289989,30383.04938379,53310.94781640001 2025-10-06,20:43:05.000,279,11066430,5005,0,1759783384,13122.776759389999,26692.385733600007,53310.99672624001 2025-10-06,20:43:06.000,279,11066470,5125,0,1759783385,13122.83064986999,28999.114838280002,53310.982752 2025-10-06,20:43:07.000,279,11066404,5125,0,1759783386,13122.83064986999,31767.040322340006,53310.99672624001 2025-10-06,20:43:08.000,279,11066392,5205,0,1759783387,13122.85085879999,29460.367610700006,53311.003713360005 2025-10-06,20:43:09.000,279,11066496,5005,0,1759783388,13122.91148558999,29921.74021833,53311.03864896 2025-10-06,20:43:10.000,279,11066395,5325,0,1759783389,13122.945167139995,25308.465286349994,53311.01070048 2025-10-06,20:43:11.000,279,11066387,5365,0,1759783390,13122.99905762,27153.807685139996,53311.03166184 2025-10-06,20:43:12.000,279,11066396,5044,0,1759783391,13122.99905762,27615.180292770005,53311.03864896 2025-10-06,20:43:13.000,279,11066450,4925,0,1759783392,13123.046211789995,31305.82279557,53310.98973912 2025-10-06,20:43:14.000,279,11066379,5325,0,1759783393,13123.026002859995,33612.48845808,53311.05961032 2025-10-06,20:43:15.000,279,11066397,5525,0,1759783394,13123.026002859995,29921.782513109996,53311.03864896 2025-10-06,20:43:16.000,279,11066395,5365,0,1759783395,13123.09336595999,31767.146059289997,53311.066597439996 2025-10-06,20:43:17.000,279,11066441,5365,0,1759783396,13123.11357488999,26231.280992910004,53311.05961032 2025-10-06,20:43:18.000,279,11066478,4685,0,1759783397,13123.16072906,30844.548875759996,53311.17839136 2025-10-06,20:43:19.000,279,11066480,4885,0,1759783398,13123.167465369996,28999.185329579996,53311.14345576001 2025-10-06,20:43:20.000,279,11066494,4765,0,1759783399,13123.187674299996,28999.241722620005,53311.171404240005 2025-10-06,20:43:21.000,279,11066425,5445,0,1759783400,13123.275246329991,28999.2840174,53311.15743 2025-10-06,20:43:22.000,279,11066436,5085,0,1759783401,13123.288718949996,28076.616342570007,53311.171404240005 2025-10-06,20:43:23.000,279,11066388,4885,0,1759783402,13123.383027290001,28076.68683387,53311.16441712001 2025-10-06,20:43:24.000,279,11066451,5605,0,1759783403,13123.308927879996,28999.361557829994,53311.21332696001 2025-10-06,20:43:25.000,279,11066394,4845,0,1759783404,13123.349345739996,26231.365582469996,53311.2273012 2025-10-06,20:43:26.000,279,11066421,5165,0,1759783405,13123.335873119991,31305.97787643,53311.234288319996 2025-10-06,20:43:27.000,279,11066429,5445,0,1759783406,13123.362818360001,26231.266894650005,53311.20633984 2025-10-06,20:43:28.000,279,11066401,5365,0,1759783407,13123.396499909992,25308.662661990005,53311.220314080005 2025-10-06,20:43:29.000,279,11066400,4965,0,1759783408,13123.484071940002,30383.253808559995,53311.20633984 2025-10-06,20:43:30.000,279,11066437,5325,0,1759783409,13123.497544559992,27615.300127979994,53311.19236560001 2025-10-06,20:43:31.000,279,11066409,5485,0,1759783410,13123.497544559992,27615.257833199998,53311.220314080005 2025-10-06,20:43:32.000,279,11066391,5325,0,1759783411,13123.504280870002,29460.60728112,53311.16441712001 2025-10-06,20:43:33.000,279,11066463,5325,0,1759783412,13123.618798139993,23924.608281270004,53311.220314080005 2025-10-06,20:43:34.000,279,11066513,5165,0,1759783413,13123.598589209992,27615.328324500006,53311.17839136 2025-10-06,20:43:35.000,279,11066449,5405,0,1759783414,13123.571643969997,28538.017146719998,53311.18537848 2025-10-06,20:43:36.000,279,11066411,5525,0,1759783415,13123.612061829997,27153.899323830003,53311.269223920004 2025-10-06,20:43:37.000,279,11066396,4965,0,1759783416,13123.632270759997,31767.27999276,53311.2273012 2025-10-06,20:43:38.000,279,11066422,4845,0,1759783417,13123.659215999993,25770.091662659994,53311.31813376 2025-10-06,20:43:39.000,279,11066465,5325,0,1759783418,13123.672688619998,29921.993987010006,53311.32512088 2025-10-06,20:43:40.000,279,11066441,5325,0,1759783419,13123.746788029988,31767.350484060007,53311.38101784001 2025-10-06,20:43:41.000,279,11066432,4845,0,1759783420,13123.733315409998,26231.414926380006,53311.38101784001 2025-10-06,20:43:42.000,279,11066520,5245,0,1759783421,13123.746788029988,31306.020171209995,53311.388004960005 2025-10-06,20:43:43.000,279,11066488,5125,0,1759783422,13123.861305299994,34074.01614657001,53311.36005648001 2025-10-06,20:43:44.000,279,11066436,5125,0,1759783423,13123.753524339998,30383.387742029998,53311.36005648001 2025-10-06,20:43:45.000,279,11066549,5325,0,1759783424,13123.793942199998,30844.612317930005,53311.33210800001 2025-10-06,20:43:46.000,279,11066500,4645,0,1759783425,13123.847832679989,31306.104760770002,53311.436914800004 2025-10-06,20:43:47.000,279,11066438,4965,0,1759783426,13123.874777919998,28076.729128649997,53311.31114664001 2025-10-06,20:43:48.000,279,11066480,4605,0,1759783427,13123.928668399989,29922.07857657,53311.49979888001 2025-10-06,20:43:49.000,279,11066436,5005,0,1759783428,13123.921932089994,23463.475344060003,53311.4718504 2025-10-06,20:43:50.000,279,11066406,5005,0,1759783429,13123.928668399989,24847.466282609996,53311.51377312 2025-10-06,20:43:51.000,279,11066464,4965,0,1759783430,13123.975822569999,28999.396803480005,53311.457876160006 2025-10-06,20:43:52.000,279,11066430,4805,0,1759783431,13124.03644936,22540.828816620007,53311.457876160006 2025-10-06,20:43:53.000,279,11066407,5645,0,1759783432,13124.11054876999,29922.163166130005,53311.5417216 2025-10-06,20:43:54.000,279,11066426,5085,0,1759783433,13124.17791187,30844.703956619996,53311.52076024 2025-10-06,20:43:55.000,279,11066441,5445,0,1759783434,13124.19138448999,28076.792570820005,53311.53473448 2025-10-06,20:43:56.000,279,11066440,4605,0,1759783435,13124.245274969995,27154.08965034,53311.555695840005 2025-10-06,20:43:57.000,279,11066549,5565,0,1759783436,13124.27222020999,28076.630440830006,53311.59063144 2025-10-06,20:43:58.000,279,11066481,5205,0,1759783437,13124.23180234999,26231.414926380006,53311.674476880005 2025-10-06,20:43:59.000,279,11066472,5085,0,1759783438,13124.25874759,31306.013122079996,53311.59063144 2025-10-06,20:44:00.000,279,11066468,4845,0,1759783439,13124.305901759995,28076.637489960005,53311.625567040006 2025-10-06,20:44:01.000,279,11066393,5485,0,1759783440,13124.31263806999,32228.71604256,53311.61857992001 2025-10-06,20:44:02.000,279,11066418,5125,0,1759783441,13124.33958331,32689.961765850006,53311.674476880005 2025-10-06,20:44:03.000,279,11066422,4845,0,1759783442,13124.35979224,27615.363570150002,53311.66748976001 2025-10-06,20:44:04.000,279,11066410,4845,0,1759783443,13124.386737479996,28076.672735610002,53311.723386720005 2025-10-06,20:44:05.000,279,11066406,5165,0,1759783444,13124.454100579991,30844.68280923,53311.68845112 2025-10-06,20:44:06.000,279,11066415,5445,0,1759783445,13124.447364269996,27615.441110579995,53311.723386720005 2025-10-06,20:44:07.000,279,11066403,5044,0,1759783446,13124.494518439991,29922.06447831,53311.7513352 2025-10-06,20:44:08.000,279,11066400,4805,0,1759783447,13124.454100579991,31305.98492556,53311.77928368 2025-10-06,20:44:09.000,279,11066339,5485,0,1759783448,13124.501254750001,30844.696907489997,53311.772296560004 2025-10-06,20:44:10.000,279,11066397,5405,0,1759783449,13124.46083689,27615.342422760004,53311.71639960001 2025-10-06,20:44:11.000,279,11066350,4925,0,1759783450,13124.507991059996,28538.122883670003,53311.793257920006 2025-10-06,20:44:12.000,279,11066335,5405,0,1759783451,13124.541672610001,27615.497503620005,53311.75832232 2025-10-06,20:44:13.000,279,11066383,5605,0,1759783452,13124.548408919996,27154.040306430004,53311.86312912001 2025-10-06,20:44:14.000,279,11066424,4925,0,1759783453,13124.669662499997,28538.066490629993,53311.76530944001 2025-10-06,20:44:15.000,279,11066381,5605,0,1759783454,13124.629244639997,35457.98593773,53311.81421928001 2025-10-06,20:44:16.000,279,11066434,4965,0,1759783455,13124.656189879992,31767.343434929993,53311.83518064001 2025-10-06,20:44:17.000,279,11066264,5125,0,1759783456,13124.689871429997,24847.346447400007,53311.80723216 2025-10-06,20:44:18.000,279,11066371,5445,0,1759783457,13124.676398809992,31306.013122079996,53311.856142 2025-10-06,20:44:19.000,279,11066396,4925,0,1759783458,13124.710080359997,33151.25683305001,53311.8212064 2025-10-06,20:44:20.000,279,11066373,5684,0,1759783459,13124.723552980002,27615.342422760004,53311.88409048001 2025-10-06,20:44:21.000,279,11066462,4805,0,1759783460,13124.710080359997,25769.943630930007,53311.905051839996 2025-10-06,20:44:22.000,279,11066459,5405,0,1759783461,13124.784179770002,30383.317250730004,53311.80024504 2025-10-06,20:44:23.000,279,11066480,5005,0,1759783462,13124.797652389992,24386.009085419995,53311.86312912001 2025-10-06,20:44:24.000,279,11066428,4925,0,1759783463,13124.763970840002,32689.905372809997,53311.91203896001 2025-10-06,20:44:25.000,279,11066474,5044,0,1759783464,13124.804388700002,28537.890262379995,53311.91203896001 2025-10-06,20:44:26.000,279,11066422,5044,0,1759783465,13124.797652389992,26692.604256630002,53311.98191016001 2025-10-06,20:44:27.000,279,11066451,5605,0,1759783466,13124.824597630002,29921.944643099996,53311.891077600005 2025-10-06,20:44:28.000,279,11066465,5485,0,1759783467,13124.865015490002,31305.81574644,53311.94697456 2025-10-06,20:44:29.000,279,11066523,5525,0,1759783468,13124.831333939997,30383.169219000003,53311.97492304 2025-10-06,20:44:30.000,279,11066491,5445,0,1759783469,13124.838070249993,29921.90939745,53311.91902608 2025-10-06,20:44:31.000,279,11066490,5205,0,1759783470,13124.824597630002,28076.53175301,53311.939987440004 2025-10-06,20:44:32.000,279,11066462,5085,0,1759783471,13124.871751799998,27615.159145380007,53312.00287152001 2025-10-06,20:44:33.000,279,11066394,5125,0,1759783472,13124.858279179993,25769.87313963,53311.93300032001 2025-10-06,20:44:34.000,279,11066455,5565,0,1759783473,13124.905433350003,31305.843942959997,53311.98889728 2025-10-06,20:44:35.000,279,11066510,5044,0,1759783474,13124.952587519998,28537.862065859998,53311.9260132 2025-10-06,20:44:36.000,279,11066459,5445,0,1759783475,13124.939114899993,27615.21553842,53311.939987440004 2025-10-06,20:44:37.000,279,11066389,5325,0,1759783476,13124.939114899993,28076.433065189995,53312.00287152001 2025-10-06,20:44:38.000,279,11066464,4765,0,1759783477,13124.945851209988,33151.122899580005,53311.96793592 2025-10-06,20:44:39.000,279,11066482,4925,0,1759783478,13124.979532759993,31305.829844699998,53312.02383288 2025-10-06,20:44:40.000,279,11066429,5405,0,1759783479,13124.993005379998,28537.805672820003,53312.02383288 2025-10-06,20:44:41.000,279,11066454,4965,0,1759783480,13125.060368479993,29460.572035470002,53312.03780712 2025-10-06,20:44:42.000,279,11066489,5485,0,1759783481,13125.073841099998,27153.878176440005,53312.04479424 2025-10-06,20:44:43.000,279,11066442,4845,0,1759783482,13125.107522649989,26692.61130576,53312.03780712 2025-10-06,20:44:44.000,279,11066421,5525,0,1759783483,13125.195094679999,28537.925508030006,53312.00287152001 2025-10-06,20:44:45.000,279,11066449,5445,0,1759783484,13125.161413129994,35457.85200426,53312.00287152001 2025-10-06,20:44:46.000,279,11066457,5245,0,1759783485,13125.18835836999,29921.90939745,53312.03780712 2025-10-06,20:44:47.000,279,11066525,5365,0,1759783486,13125.22877622999,32689.86307803,53312.00287152001 2025-10-06,20:44:48.000,279,11066493,5245,0,1759783487,13125.215303609999,28076.53880214,53312.01684576 2025-10-06,20:44:49.000,279,11066456,4805,0,1759783488,13125.201830989994,30844.464286200004,53312.03780712 2025-10-06,20:44:50.000,279,11066490,4965,0,1759783489,13125.181622059994,25769.84494311,53312.058768480005 2025-10-06,20:44:51.000,279,11066492,4805,0,1759783490,13125.222039919994,27615.187341900004,53312.10069120001 2025-10-06,20:44:52.000,279,11066447,5365,0,1759783491,13125.25572147,27615.152096250007,53312.02383288 2025-10-06,20:44:53.000,279,11066441,5085,0,1759783492,13125.282666709994,33151.09470306001,53312.128639680006 2025-10-06,20:44:54.000,279,11066392,4925,0,1759783493,13125.33655719,28076.503556490003,53312.07972984001 2025-10-06,20:44:55.000,279,11066421,5525,0,1759783494,13125.32982087999,26692.498519679997,53312.10069120001 2025-10-06,20:44:56.000,279,11066475,5285,0,1759783495,13125.29613933,36380.498531699996,53312.1356268 2025-10-06,20:44:57.000,279,11066483,5245,0,1759783496,13125.323084569995,28537.890262379995,53312.14960104001 2025-10-06,20:44:58.000,279,11066441,5405,0,1759783497,13125.31634826,28999.241722620005,53312.09370408 2025-10-06,20:44:59.000,279,11066505,5325,0,1759783498,13125.31634826,29460.572035470002,53312.107678320004 2025-10-06,20:45:00.000,279,11066508,4885,0,1759783499,13125.33655719,29460.536789820006,53312.14261392 2025-10-06,20:45:01.000,279,11066514,5365,0,1759783500,13125.31634826,31305.914434260005,53312.18453664 2025-10-06,20:45:02.000,279,11066574,5245,0,1759783501,13125.35676612,26231.266894650005,53312.1356268 2025-10-06,20:45:03.000,279,11066513,5365,0,1759783502,13125.37023873999,27615.278980589996,53312.23344648 2025-10-06,20:45:04.000,279,11066407,5325,0,1759783503,13125.55885542,29460.60023199,53312.14261392 2025-10-06,20:45:05.000,279,11066449,5405,0,1759783504,13125.4780197,26692.667698799996,53312.19851088001 2025-10-06,20:45:06.000,279,11066385,5245,0,1759783505,13125.45107445999,28537.974851940002,53312.19851088001 2025-10-06,20:45:07.000,279,11066428,4885,0,1759783506,13125.47128338999,34535.25482073,53312.25440784 2025-10-06,20:45:08.000,279,11066485,5245,0,1759783507,13125.424129219995,28076.616342570007,53312.226459360005 2025-10-06,20:45:09.000,279,11066471,5765,0,1759783508,13125.49149231999,27615.434061449996,53312.28235632 2025-10-06,20:45:10.000,279,11066414,5044,0,1759783509,13125.53864649,32689.947667589993,53312.24742072001 2025-10-06,20:45:11.000,279,11066492,5125,0,1759783510,13125.57232803999,33151.270931310006,53312.1356268 2025-10-06,20:45:13.000,279,11066413,5525,0,1759783512,13125.606009589996,24847.360545660005,53312.21248512 2025-10-06,20:45:14.000,279,11066457,5245,0,1759783513,13125.693581619991,28999.30516479,53312.26139496 2025-10-06,20:45:15.000,279,11066452,4845,0,1759783514,13125.646427449996,31767.41392623,53312.17056240001 2025-10-06,20:45:16.000,279,11066454,5005,0,1759783515,13125.707054239996,27615.38471754,53312.25440784 2025-10-06,20:45:17.000,279,11066480,4925,0,1759783516,13125.707054239996,27615.335373630005,53312.23344648 2025-10-06,20:45:18.000,279,11066494,4845,0,1759783517,13125.693581619991,28537.99599933,53312.33825328001 2025-10-06,20:45:19.000,279,11066470,4925,0,1759783518,13125.733999479991,29921.88825006,53312.3103048 2025-10-06,20:45:20.000,279,11066393,5245,0,1759783519,13125.801362580001,26231.288042040003,53312.33126616 2025-10-06,20:45:21.000,279,11066458,5005,0,1759783520,13125.821571510001,26692.597207500003,53312.33825328001 2025-10-06,20:45:22.000,279,11066511,5285,0,1759783521,13125.801362580001,34996.57808445,53312.25440784 2025-10-06,20:45:23.000,279,11066481,5565,0,1759783522,13125.808098889996,26231.238698130008,53312.3103048 2025-10-06,20:45:24.000,279,11066441,5085,0,1759783523,13125.909143539997,23463.20042799,53312.3103048 2025-10-06,20:45:25.000,279,11066410,4925,0,1759783524,13125.861989370002,28999.192378709995,53312.30331768 2025-10-06,20:45:26.000,279,11066477,5285,0,1759783525,13125.868725679997,29921.88120093,53312.296330560006 2025-10-06,20:45:27.000,279,11066445,5285,0,1759783526,13125.942825090002,33151.20044001,53312.345240400005 2025-10-06,20:45:28.000,279,11066415,5485,0,1759783527,13125.963034020002,28537.911409770008,53312.38716312001 2025-10-06,20:45:29.000,279,11066460,4965,0,1759783528,13125.976506639992,30844.48543359,53312.42908584 2025-10-06,20:45:30.000,279,11066381,5525,0,1759783529,13125.976506639992,30844.562974019995,53312.380176 2025-10-06,20:45:31.000,279,11066481,5684,0,1759783530,13126.016924499992,27153.91342209,53312.41511160001 2025-10-06,20:45:32.000,279,11066461,5405,0,1759783531,13126.043869740002,28537.812721950002,53312.443060080004 2025-10-06,20:45:33.000,279,11066375,5605,0,1759783532,13126.064078670002,28537.862065859998,53312.5199184 2025-10-06,20:45:34.000,279,11066433,5285,0,1759783533,13126.111232839998,26692.526716199995,53312.464021440006 2025-10-06,20:45:35.000,279,11066421,5285,0,1759783534,13126.057342359993,28999.1430348,53312.38716312001 2025-10-06,20:45:36.000,279,11066409,5525,0,1759783535,13126.104496530003,31767.139010159997,53312.43607296001 2025-10-06,20:45:37.000,279,11066488,4765,0,1759783536,13126.104496530003,32228.511617790005,53312.408124479996 2025-10-06,20:45:38.000,279,11066492,4805,0,1759783537,13126.097760219993,26231.16820683,53312.45703432001 2025-10-06,20:45:39.000,279,11066508,4805,0,1759783538,13126.138178079993,26231.203452479996,53312.4500472 2025-10-06,20:45:40.000,279,11066436,4805,0,1759783539,13126.131441769998,29460.44515113,53312.443060080004 2025-10-06,20:45:41.000,279,11066495,5285,0,1759783540,13126.158387009993,30383.18331726,53312.45703432001 2025-10-06,20:45:42.000,279,11066394,4805,0,1759783541,13126.165123319988,33612.46026156,53312.48498280001 2025-10-06,20:45:43.000,279,11066461,5445,0,1759783542,13126.192068559998,28999.206476969994,53312.45703432001 2025-10-06,20:45:44.000,279,11066474,5205,0,1759783543,13126.178595939993,26692.561961850006,53312.40113736 2025-10-06,20:45:45.000,279,11066417,5605,0,1759783544,13126.205541179988,27615.22258755,53312.408124479996 2025-10-06,20:45:46.000,279,11066502,5005,0,1759783545,13126.219013799993,28999.178280449996,53312.47799568 2025-10-06,20:45:47.000,279,11066497,5165,0,1759783546,13126.259431659993,26692.512617939996,53312.464021440006 2025-10-06,20:45:48.000,279,11066460,4765,0,1759783547,13126.198804869993,31767.068518860004,53312.464021440006 2025-10-06,20:45:49.000,279,11066391,5605,0,1759783548,13126.205541179988,28076.475359970005,53312.512931280005 2025-10-06,20:45:50.000,279,11066480,4965,0,1759783549,13126.239222729993,30383.162169870004,53312.54786688 2025-10-06,20:45:51.000,279,11066459,5525,0,1759783550,13126.252695349998,30383.091678569996,53312.54786688 2025-10-06,20:45:52.000,279,11066518,4885,0,1759783551,13126.245959039989,28537.756328910007,53312.50594416001 2025-10-06,20:45:53.000,279,11066463,5325,0,1759783552,13126.219013799993,31305.674763839997,53312.54087976 2025-10-06,20:45:54.000,279,11066488,4925,0,1759783553,13126.259431659993,31305.604272540004,53312.49895704 2025-10-06,20:45:55.000,279,11066393,5525,0,1759783554,13126.239222729993,33150.953720460006,53312.49196992 2025-10-06,20:45:56.000,279,11066446,4605,0,1759783555,13126.252695349998,31305.533781239996,53312.52690552 2025-10-06,20:45:57.000,279,11066540,4725,0,1759783556,13126.286376899989,31766.871143220007,53312.575815359996 2025-10-06,20:45:58.000,279,11066464,4925,0,1759783557,13126.259431659993,28998.96680655,53312.561841120005 2025-10-06,20:45:59.000,279,11066423,5205,0,1759783558,13126.272904279998,30844.132977090005,53312.610750960004 2025-10-06,20:46:00.000,279,11066472,4965,0,1759783559,13126.266167969989,31305.512633849998,53312.55485400001 2025-10-06,20:46:01.000,279,11066426,4765,0,1759783560,13126.259431659993,34073.501560079996,53312.561841120005 2025-10-06,20:46:02.000,279,11066492,4845,0,1759783561,13126.266167969989,25308.260861579998,53312.610750960004 2025-10-06,20:46:03.000,279,11066390,5085,0,1759783562,13126.245959039989,33612.15009984,53312.55485400001 2025-10-06,20:46:04.000,279,11066417,5285,0,1759783563,13126.279640589994,24846.94464699,53312.54786688 2025-10-06,20:46:05.000,279,11066396,5205,0,1759783564,13126.259431659993,26692.28704578,53312.561841120005 2025-10-06,20:46:06.000,279,11066450,5125,0,1759783565,13126.299849519994,32228.116866509998,53312.512931280005 2025-10-06,20:46:07.000,279,11066490,4605,0,1759783566,13126.286376899989,33612.12190332,53312.52690552 2025-10-06,20:46:08.000,279,11066474,5125,0,1759783567,13126.259431659993,29460.198431580007,53312.52690552 2025-10-06,20:46:09.000,279,11066384,4965,0,1759783568,13126.272904279998,30844.069534919996,53312.52690552 2025-10-06,20:46:10.000,279,11066433,5245,0,1759783569,13126.219013799993,33150.756344819994,53312.52690552 2025-10-06,20:46:11.000,279,11066435,5044,0,1759783570,13126.239222729993,31305.47033907,53312.53389264001 2025-10-06,20:46:12.000,279,11066432,4725,0,1759783571,13126.198804869993,30382.802664240007,53312.49196992 2025-10-06,20:46:14.000,279,11066321,5485,0,1759783573,13126.232486419998,28998.839922209998,53312.52690552 2025-10-06,20:46:15.000,279,11066421,5405,0,1759783574,13126.192068559998,32689.418982839998,53312.53389264001 2025-10-06,20:46:16.000,279,11066380,4805,0,1759783575,13126.171859629998,28998.755332650006,53312.53389264001 2025-10-06,20:46:17.000,279,11066347,5485,0,1759783576,13126.198804869993,30844.02019101,53312.512931280005 2025-10-06,20:46:18.000,279,11066430,4925,0,1759783577,13126.212277489998,27153.398835600005,53312.60376384001 2025-10-06,20:46:19.000,279,11066385,5605,0,1759783578,13126.205541179988,29459.9446629,53312.5199184 2025-10-06,20:46:20.000,279,11066367,5285,0,1759783579,13126.219013799993,29459.902368120005,53312.60376384001 2025-10-06,20:46:21.000,279,11066431,5405,0,1759783580,13126.165123319988,32227.841950439994,53312.5897896 2025-10-06,20:46:22.000,279,11066375,5285,0,1759783581,13126.165123319988,31305.209521259996,53312.60376384001 2025-10-06,20:46:23.000,279,11066377,5365,0,1759783582,13126.171859629998,31766.490490199998,53312.60376384001 2025-10-06,20:46:24.000,279,11066380,5005,0,1759783583,13126.151650699998,28998.49451484,53312.58280248001 2025-10-06,20:46:25.000,279,11066418,4965,0,1759783584,13126.144914389988,32689.122919379995,53312.561841120005 2025-10-06,20:46:26.000,279,11066390,4885,0,1759783585,13126.178595939993,30382.42201122,53312.575815359996 2025-10-06,20:46:27.000,279,11066410,4925,0,1759783586,13126.158387009993,28537.107808949993,53312.54087976 2025-10-06,20:46:28.000,279,11066415,5445,0,1759783587,13126.131441769998,33150.29815137001,53312.49895704 2025-10-06,20:46:29.000,279,11066436,4885,0,1759783588,13126.138178079993,29921.063501850003,53312.575815359996 2025-10-06,20:46:30.000,279,11066406,5165,0,1759783589,13126.205541179988,26230.484441220004,53312.5897896 2025-10-06,20:46:31.000,279,11066426,5044,0,1759783590,13126.151650699998,31766.264918040004,53312.65267368001 2025-10-06,20:46:32.000,279,11066408,5285,0,1759783591,13126.178595939993,30843.625439730007,53312.70158352001 2025-10-06,20:46:33.000,279,11066454,4925,0,1759783592,13126.171859629998,33150.2347092,53312.59677672 2025-10-06,20:46:34.000,279,11066376,5044,0,1759783593,13126.185332249988,29459.514665969997,53312.55485400001 2025-10-06,20:46:35.000,279,11066360,4765,0,1759783594,13126.212277489998,30843.569046689998,53312.52690552 2025-10-06,20:46:36.000,279,11066469,5445,0,1759783595,13126.158387009993,29920.94366664,53312.512931280005 2025-10-06,20:46:37.000,279,11066489,5405,0,1759783596,13126.178595939993,29459.62745205,53312.56882824 2025-10-06,20:46:38.000,279,11066302,4885,0,1759783597,13126.178595939993,33611.51567814,53312.54087976 2025-10-06,20:46:39.000,279,11066421,5205,0,1759783598,13126.165123319988,28075.657660890007,53312.49196992 2025-10-06,20:46:40.000,279,11066435,5245,0,1759783599,13126.124705460003,31766.123935440002,53312.62472520001 2025-10-06,20:46:41.000,279,11066444,5125,0,1759783600,13126.138178079993,26691.645574950002,53312.54786688 2025-10-06,20:46:42.000,279,11066420,5205,0,1759783601,13126.131441769998,32227.552936110005,53312.561841120005 2025-10-06,20:46:43.000,279,11066403,5405,0,1759783602,13126.185332249988,25769.027244030003,53312.49196992 2025-10-06,20:46:44.000,279,11066247,5684,0,1759783603,13126.171859629998,30843.569046689998,53312.5199184 2025-10-06,20:46:45.000,279,11066387,5445,0,1759783604,13126.185332249988,30382.266930359998,53312.561841120005 2025-10-06,20:46:46.000,279,11066490,4965,0,1759783605,13126.165123319988,27152.997035189997,53312.5897896 2025-10-06,20:46:47.000,279,11066459,5365,0,1759783606,13126.151650699998,30843.498555390004,53312.53389264001 2025-10-06,20:46:48.000,279,11066495,5445,0,1759783607,13126.144914389988,28536.839942010003,53312.53389264001 2025-10-06,20:46:49.000,279,11066417,5405,0,1759783608,13126.158387009993,27614.172267179994,53312.56882824 2025-10-06,20:46:50.000,279,11066390,4885,0,1759783609,13126.144914389988,31304.871163019998,53312.59677672 2025-10-06,20:46:51.000,279,11066448,5044,0,1759783610,13126.097760219993,30382.147095149994,53312.55485400001 2025-10-06,20:46:52.000,279,11066396,5085,0,1759783611,13126.131441769998,29459.500567709998,53312.59677672 2025-10-06,20:46:53.000,279,11066417,5325,0,1759783612,13126.151650699998,31304.737229549995,53312.56882824 2025-10-06,20:47:04.000,279,11066371,5445,0,1759783623,13126.279640589994,32227.12998831,53312.464021440006 2025-10-06,20:47:05.000,279,11066368,4765,0,1759783624,13126.353739999999,27152.616382170003,53312.53389264001 2025-10-06,20:47:06.000,279,11066411,5445,0,1759783625,13126.313322139998,22539.418990620004,53312.49895704 2025-10-06,20:47:07.000,279,11066393,5405,0,1759783626,13126.340267379994,29459.14811121,53312.443060080004 2025-10-06,20:47:08.000,279,11066413,5325,0,1759783627,13126.367212619989,24384.719094629996,53312.52690552 2025-10-06,20:47:09.000,279,11066514,4925,0,1759783628,13126.340267379994,30381.893326470003,53312.56882824 2025-10-06,20:47:10.000,279,11066395,5285,0,1759783629,13126.380685239994,27152.65162782,53312.60376384001 2025-10-06,20:47:11.000,279,11066449,5365,0,1759783630,13126.373948929999,30843.258884969997,53312.575815359996 2025-10-06,20:47:12.000,279,11066445,5684,0,1759783631,13126.434575719999,28075.41094134,53312.62472520001 2025-10-06,20:47:13.000,279,11066426,4885,0,1759783632,13126.394157859999,26691.321314970002,53312.55485400001 2025-10-06,20:47:15.000,279,11066524,4885,0,1759783634,13126.501938819994,25307.4431625,53312.610750960004 2025-10-06,20:47:16.000,279,11066509,5525,0,1759783635,13126.47499358,30382.041358200004,53312.52690552 2025-10-06,20:47:17.000,279,11066513,5405,0,1759783636,13126.501938819994,34533.95778081,53312.61773808 2025-10-06,20:47:18.000,279,11066465,5445,0,1759783637,13126.47499358,28998.071567039995,53312.53389264001 2025-10-06,20:47:19.000,279,11066448,4645,0,1759783638,13126.481729889994,31304.737229549995,53312.59677672 2025-10-06,20:47:20.000,279,11066465,5485,0,1759783639,13126.542356679995,24846.169242689997,53312.61773808 2025-10-06,20:47:21.000,279,11066481,5405,0,1759783640,13126.50867512999,27614.11587414,53312.61773808 2025-10-06,20:47:22.000,279,11066467,5005,0,1759783641,13126.542356679995,34072.64156622,53312.58280248001 2025-10-06,20:47:23.000,279,11066425,5085,0,1759783642,13126.53562037,29459.3102412,53312.61773808 2025-10-06,20:47:24.000,279,11066401,5085,0,1759783643,13126.542356679995,31765.961805450002,53312.5199184 2025-10-06,20:47:25.000,279,11066399,5645,0,1759783644,13126.54909298999,29920.6053084,53312.55485400001 2025-10-06,20:47:26.000,279,11066430,4765,0,1759783645,13126.57603823,25768.554952320002,53312.61773808 2025-10-06,20:47:27.000,279,11066427,5085,0,1759783646,13126.53562037,33611.085681209996,53312.610750960004 2025-10-06,20:47:28.000,279,11066471,5565,0,1759783647,13126.501938819994,30381.893326470003,53312.561841120005 2025-10-06,20:47:29.000,279,11066372,4885,0,1759783648,13126.522147749994,29920.492522319997,53312.610750960004 2025-10-06,20:47:30.000,279,11066451,5445,0,1759783649,13126.47499358,28536.515682030004,53312.61773808 2025-10-06,20:47:31.000,279,11066517,5205,0,1759783650,13126.454784649999,25768.604296229998,53312.64568656 2025-10-06,20:47:32.000,279,11066478,5005,0,1759783651,13126.481729889994,34072.36665015,53312.65267368001 2025-10-06,20:47:33.000,279,11066450,4365,0,1759783652,13126.501938819994,34072.289109720004,53312.575815359996 2025-10-06,20:47:34.000,279,11066511,5125,0,1759783653,13126.53562037,33610.930600349995,53312.729532000005 2025-10-06,20:47:35.000,279,11066415,5285,0,1759783654,13126.56930191999,30381.674803439993,53312.67363504001 2025-10-06,20:47:36.000,279,11066421,5325,0,1759783655,13126.562565609995,33610.979944260005,53312.6596608 2025-10-06,20:47:37.000,279,11066424,4885,0,1759783656,13126.522147749994,30843.04741107,53312.561841120005 2025-10-06,20:47:38.000,279,11066478,4925,0,1759783657,13126.58951084999,27613.79866329,53312.63869944 2025-10-06,20:47:39.000,279,11066372,5085,0,1759783658,13126.602983469995,31304.36362566,53312.70158352001 2025-10-06,20:47:40.000,279,11066432,5205,0,1759783659,13126.562565609995,26229.807724740007,53312.6945964 2025-10-06,20:47:41.000,279,11066439,5405,0,1759783660,13126.56930191999,27613.763417640002,53312.61773808 2025-10-06,20:47:42.000,279,11066488,4765,0,1759783661,13126.5558293,33149.56504185,53312.59677672 2025-10-06,20:47:43.000,279,11066420,4765,0,1759783662,13126.58951084999,28997.740257929996,53312.77145472001 2025-10-06,20:47:44.000,279,11066449,4925,0,1759783663,13126.58951084999,31304.271986969994,53312.70158352001 2025-10-06,20:47:45.000,279,11066401,5445,0,1759783664,13126.602983469995,32688.185385089993,53312.60376384001 2025-10-06,20:47:46.000,279,11066451,5245,0,1759783665,13126.56930191999,27613.742270250004,53312.63869944 2025-10-06,20:47:47.000,279,11066434,4805,0,1759783666,13126.57603823,33149.54389446,53312.60376384001 2025-10-06,20:47:48.000,279,11066531,5485,0,1759783667,13126.57603823,32226.756384420005,53312.59677672 2025-10-06,20:47:49.000,279,11066418,4925,0,1759783668,13126.54909298999,31304.123955240007,53312.63869944 2025-10-06,20:47:50.000,279,11066436,4925,0,1759783669,13126.53562037,28997.493538380004,53312.5897896 2025-10-06,20:47:51.000,279,11066422,5285,0,1759783670,13126.542356679995,32226.6576966,53312.70158352001 2025-10-06,20:47:52.000,279,11066394,4965,0,1759783671,13126.49520251,27152.193434369998,53312.67363504001 2025-10-06,20:47:53.000,279,11066454,5044,0,1759783672,13126.51541144,28997.437145339994,53312.70857064 2025-10-06,20:47:54.000,279,11066418,4765,0,1759783673,13126.49520251,32226.594254430005,53312.72254488001 2025-10-06,20:47:55.000,279,11066441,5485,0,1759783674,13126.48846619999,34071.83091627,53312.75049336001 2025-10-06,20:47:56.000,279,11066451,5044,0,1759783675,13126.522147749994,23461.466342009997,53312.64568656 2025-10-06,20:47:57.000,279,11066460,5125,0,1759783676,13126.50867512999,28997.239769699998,53312.66664792 2025-10-06,20:47:58.000,279,11066420,4965,0,1759783677,13126.400894169994,27613.114897680003,53312.61773808 2025-10-06,20:47:59.000,279,11066428,5044,0,1759783678,13126.387421549989,29919.724167149994,53312.631712320006 2025-10-06,20:48:00.000,279,11066505,5365,0,1759783679,13126.400894169994,27613.15719246,53312.59677672 2025-10-06,20:48:01.000,279,11066447,5365,0,1759783680,13126.333531069999,34994.11793808,53312.70158352001 2025-10-06,20:48:02.000,279,11066418,5125,0,1759783681,13126.320058449994,26690.475419370006,53312.680622160005 2025-10-06,20:48:03.000,279,11066458,5044,0,1759783682,13126.313322139998,27151.826879610002,53312.63869944 2025-10-06,20:48:04.000,279,11066392,4845,0,1759783683,13126.306585829989,26690.447222849994,53312.680622160005 2025-10-06,20:48:05.000,279,11066485,5245,0,1759783684,13126.245959039989,29458.35860865,53312.631712320006 2025-10-06,20:48:06.000,279,11066457,5525,0,1759783685,13126.252695349998,26690.39787894,53312.65267368001 2025-10-06,20:48:07.000,279,11066458,5005,0,1759783686,13126.225750109988,30842.2790559,53312.66664792 2025-10-06,20:48:08.000,279,11066444,4965,0,1759783687,13126.225750109988,28997.05649232,53312.60376384001 2025-10-06,20:48:09.000,279,11066478,4685,0,1759783688,13126.205541179988,32687.579159910005,53312.63869944 2025-10-06,20:48:10.000,279,11066509,5445,0,1759783689,13126.225750109988,29919.576135420008,53312.64568656 2025-10-06,20:48:11.000,279,11066477,5245,0,1759783690,13126.205541179988,28074.367670100008,53312.67363504001 2025-10-06,20:48:12.000,279,11066377,5325,0,1759783691,13126.239222729993,30381.040381740007,53312.65267368001 2025-10-06,20:48:13.000,279,11066373,5245,0,1759783692,13126.219013799993,30842.314301549995,53312.5897896 2025-10-06,20:48:14.000,279,11066471,5645,0,1759783693,13126.178595939993,27613.185388979997,53312.67363504001 2025-10-06,20:48:16.000,279,11066483,5525,0,1759783695,13126.097760219993,27613.185388979997,53312.73651912 2025-10-06,20:48:17.000,279,11066499,5285,0,1759783696,13126.084287600002,29458.407952559995,53312.6596608 2025-10-06,20:48:18.000,279,11066437,5325,0,1759783697,13126.097760219993,33148.979964059996,53312.70158352001 2025-10-06,20:48:19.000,279,11066410,4885,0,1759783698,13126.057342359993,33610.37371908,53312.72254488001 2025-10-06,20:48:20.000,279,11066425,5325,0,1759783699,13126.070814979998,30381.146118689998,53312.64568656 2025-10-06,20:48:21.000,279,11066450,4805,0,1759783700,13126.057342359993,28997.20452405,53312.68760928 2025-10-06,20:48:22.000,279,11066392,4925,0,1759783701,13126.050606049997,23461.311261149996,53312.680622160005 2025-10-06,20:48:23.000,279,11066511,5325,0,1759783702,13125.949561399997,30842.518726320006,53312.631712320006 2025-10-06,20:48:24.000,279,11066375,5605,0,1759783703,13125.976506639992,28997.239769699998,53312.680622160005 2025-10-06,20:48:25.000,279,11066479,5165,0,1759783704,13125.963034020002,33149.050455360004,53312.63869944 2025-10-06,20:48:26.000,279,11066480,5085,0,1759783705,13125.922616160002,29919.872198879995,53312.60376384001 2025-10-06,20:48:27.000,279,11066463,5325,0,1759783706,13125.949561399997,26690.68689327,53312.55485400001 2025-10-06,20:48:28.000,279,11066485,5485,0,1759783707,13125.963034020002,28074.572094870004,53312.59677672 2025-10-06,20:48:29.000,279,11066405,5245,0,1759783708,13125.922616160002,31765.03132029,53312.5897896 2025-10-06,20:48:30.000,279,11066381,5325,0,1759783709,13125.949561399997,32687.670798599996,53312.56882824 2025-10-06,20:48:31.000,279,11066485,5365,0,1759783710,13125.983242950002,27613.185388979997,53312.575815359996 2025-10-06,20:48:32.000,279,11066471,5605,0,1759783711,13125.976506639992,30842.532824580005,53312.60376384001 2025-10-06,20:48:33.000,279,11066407,5405,0,1759783712,13126.016924499992,22538.721126749995,53312.64568656 2025-10-06,20:48:34.000,279,11066429,5405,0,1759783713,13125.963034020002,27151.890321779996,53312.5897896 2025-10-06,20:48:35.000,279,11066521,5605,0,1759783714,13125.996715569992,31303.813793520007,53312.58280248001 2025-10-06,20:48:36.000,279,11066429,5405,0,1759783715,13126.064078670002,30842.553971970003,53312.610750960004 2025-10-06,20:48:37.000,279,11066504,4965,0,1759783716,13126.057342359993,28074.60029139,53312.54786688 2025-10-06,20:48:38.000,279,11066462,4525,0,1759783717,13126.077551289993,26229.342482160006,53312.58280248001 2025-10-06,20:48:39.000,279,11066383,5325,0,1759783718,13126.084287600002,35455.7936583,53312.55485400001 2025-10-06,20:48:40.000,279,11066532,4845,0,1759783719,13126.097760219993,28997.253867959997,53312.52690552 2025-10-06,20:48:41.000,279,11066474,4845,0,1759783720,13126.138178079993,27151.99605873,53312.50594416001 2025-10-06,20:48:42.000,279,11066421,5565,0,1759783721,13126.117969149993,28997.22567144,53312.55485400001 2025-10-06,20:48:43.000,279,11066503,5365,0,1759783722,13126.131441769998,28074.670782689995,53312.49895704 2025-10-06,20:48:44.000,279,11066433,5445,0,1759783723,13126.185332249988,28535.89535859,53312.47799568 2025-10-06,20:48:45.000,279,11066498,4965,0,1759783724,13126.178595939993,27151.946714820006,53312.575815359996 2025-10-06,20:48:46.000,279,11066430,5285,0,1759783725,13126.219013799993,28074.734224860003,53312.49196992 2025-10-06,20:48:47.000,279,11066509,5645,0,1759783726,13126.198804869993,30842.58216849,53312.4500472 2025-10-06,20:48:48.000,279,11066425,5044,0,1759783727,13126.185332249988,28074.684880949993,53312.56882824 2025-10-06,20:48:49.000,279,11066513,5445,0,1759783728,13126.165123319988,28074.677831819994,53312.50594416001 2025-10-06,20:48:50.000,279,11066334,5205,0,1759783729,13126.178595939993,23461.466342009997,53312.60376384001 2025-10-06,20:48:51.000,279,11066484,5005,0,1759783730,13126.192068559998,32687.818830329998,53312.58280248001 2025-10-06,20:48:52.000,279,11066474,5125,0,1759783731,13126.151650699998,26229.462317369995,53312.47100856 2025-10-06,20:48:53.000,279,11066560,5165,0,1759783732,13126.245959039989,28536.022242930005,53312.45703432001 2025-10-06,20:48:54.000,279,11066445,5365,0,1759783733,13126.245959039989,30842.652659789994,53312.5199184 2025-10-06,20:48:55.000,279,11066525,5445,0,1759783734,13126.239222729993,30842.687905440005,53312.45703432001 2025-10-06,20:48:56.000,279,11066421,5245,0,1759783735,13126.232486419998,24384.19745901,53312.50594416001 2025-10-06,20:48:57.000,279,11066471,5165,0,1759783736,13126.232486419998,29920.104820170003,53312.47799568 2025-10-06,20:48:58.000,279,11066490,5044,0,1759783737,13126.272904279998,28074.889305720004,53312.42209872 2025-10-06,20:48:59.000,279,11066506,4685,0,1759783738,13126.299849519994,29920.069574520006,53312.50594416001 2025-10-06,20:49:00.000,279,11066500,4845,0,1759783739,13126.367212619989,25768.336429290008,53312.47799568 2025-10-06,20:49:01.000,279,11066407,4965,0,1759783740,13126.340267379994,31304.173299150003,53312.49196992 2025-10-06,20:49:02.000,279,11066394,5044,0,1759783741,13126.333531069999,28997.69091402,53312.52690552 2025-10-06,20:49:03.000,279,11066462,4805,0,1759783742,13126.380685239994,32688.192434220007,53312.5199184 2025-10-06,20:49:04.000,279,11066400,4885,0,1759783743,13126.387421549989,28075.10077962,53312.45703432001 2025-10-06,20:49:05.000,279,11066488,4845,0,1759783744,13126.394157859999,29920.351539719995,53312.48498280001 2025-10-06,20:49:06.000,279,11066210,5125,0,1759783745,13126.441312029994,29459.105816430005,53312.464021440006 2025-10-06,20:49:07.000,279,11066355,5325,0,1759783746,13126.387421549989,32227.024251359995,53312.42209872 2025-10-06,20:49:08.000,279,11066402,5044,0,1759783747,13126.47499358,30381.787589519998,53312.443060080004 2025-10-06,20:49:09.000,279,11066442,4965,0,1759783748,13126.380685239994,34995.06957063,53312.42908584 2025-10-06,20:49:10.000,279,11066384,4605,0,1759783749,13126.421103099994,31304.469362610005,53312.53389264001 2025-10-06,20:49:11.000,279,11066420,4925,0,1759783750,13126.461520959994,28997.923535309994,53312.49196992 2025-10-06,20:49:12.000,279,11066443,5365,0,1759783751,13126.46825726999,26230.005100380004,53312.4500472 2025-10-06,20:49:13.000,279,11066394,4885,0,1759783752,13126.42783940999,30843.251835839998,53312.408124479996 2025-10-06,20:49:14.000,279,11066485,5605,0,1759783753,13126.40763047999,29920.591210140003,53312.42209872 2025-10-06,20:49:15.000,279,11066348,5605,0,1759783754,13126.454784649999,29459.366634239996,53312.4500472 2025-10-06,20:49:17.000,279,11066439,5405,0,1759783756,13126.434575719999,25307.414965980002,53312.36620176001 2025-10-06,20:49:18.000,279,11066409,5445,0,1759783757,13126.441312029994,33611.21961468,53312.4500472 2025-10-06,20:49:19.000,279,11066451,5405,0,1759783758,13126.414366789999,28998.078616169994,53312.33825328001 2025-10-06,20:49:20.000,279,11066340,5005,0,1759783759,13126.42783940999,27614.024235449993,53312.443060080004 2025-10-06,20:49:21.000,279,11066403,5525,0,1759783760,13126.373948929999,29920.689897959994,53312.3103048 2025-10-06,20:49:22.000,279,11066443,5245,0,1759783761,13126.340267379994,26691.476395830003,53312.43607296001 2025-10-06,20:49:23.000,279,11066325,5445,0,1759783762,13126.380685239994,28997.958780960005,53312.380176 2025-10-06,20:49:24.000,279,11066498,5005,0,1759783763,13126.306585829989,35456.52676782,53312.42209872 2025-10-06,20:49:25.000,279,11066413,5365,0,1759783764,13126.333531069999,26691.398855399995,53312.41511160001 2025-10-06,20:49:26.000,279,11066497,5605,0,1759783765,13126.266167969989,28997.972879220004,53312.380176 2025-10-06,20:49:27.000,279,11066491,5325,0,1759783766,13126.299849519994,29920.598259270002,53312.31729192001 2025-10-06,20:49:28.000,279,11066379,5165,0,1759783767,13126.279640589994,28998.149107470002,53312.28235632 2025-10-06,20:49:29.000,279,11066390,4845,0,1759783768,13126.225750109988,29459.352535979997,53312.33126616 2025-10-06,20:49:30.000,279,11066349,5205,0,1759783769,13126.232486419998,23923.487469600004,53312.31729192001 2025-10-06,20:49:31.000,279,11066453,5325,0,1759783770,13126.198804869993,27152.785561290002,53312.36620176001 2025-10-06,20:49:32.000,279,11066351,5325,0,1759783771,13126.198804869993,28536.691910280002,53312.33126616 2025-10-06,20:49:33.000,279,11066395,5325,0,1759783772,13126.131441769998,30382.013161680006,53312.28934344001 2025-10-06,20:49:34.000,279,11066506,4845,0,1759783773,13126.144914389988,26691.370658879998,53312.21947224001 2025-10-06,20:49:35.000,279,11066432,4965,0,1759783774,13126.151650699998,28998.085665299994,53312.35921464 2025-10-06,20:49:36.000,279,11066477,5085,0,1759783775,13126.104496530003,30843.37872018,53312.25440784 2025-10-06,20:49:37.000,279,11066422,4885,0,1759783776,13126.091023909998,25768.843966650005,53312.28235632 2025-10-06,20:49:38.000,279,11066503,5485,0,1759783777,13126.091023909998,34072.58517318001,53312.21248512 2025-10-06,20:49:39.000,279,11066367,5165,0,1759783778,13126.084287600002,27614.010137189995,53312.28235632 2025-10-06,20:49:40.000,279,11066431,5245,0,1759783779,13126.057342359993,29459.345486849998,53312.25440784 2025-10-06,20:49:41.000,279,11066406,4725,0,1759783780,13126.037133429993,31766.00410023,53312.275369200004 2025-10-06,20:49:42.000,279,11066408,5005,0,1759783781,13126.023660810002,28075.460285249996,53312.28934344001 2025-10-06,20:49:43.000,279,11066446,5125,0,1759783782,13126.016924499992,30381.984965159994,53312.28235632 2025-10-06,20:49:44.000,279,11066432,4845,0,1759783783,13125.969770329997,28536.797647230007,53312.23344648 2025-10-06,20:49:45.000,279,11066449,5325,0,1759783784,13125.942825090002,29459.430076410004,53312.296330560006 2025-10-06,20:49:46.000,279,11066455,5445,0,1759783785,13125.936088779992,31304.68788564,53312.23344648 2025-10-06,20:49:47.000,279,11066383,5525,0,1759783786,13125.989979259997,28998.142058340003,53312.26139496 2025-10-06,20:49:48.000,279,11066474,4845,0,1759783787,13125.976506639992,30843.272983229996,53312.19851088001 2025-10-06,20:49:49.000,279,11066466,5125,0,1759783788,13125.929352469997,28536.88223679,53312.28235632 2025-10-06,20:49:50.000,279,11066422,4605,0,1759783789,13125.969770329997,31766.16623022,53312.16357528 2025-10-06,20:49:51.000,279,11066449,5285,0,1759783790,13125.909143539997,27152.877199979994,53312.23344648 2025-10-06,20:49:52.000,279,11066391,5365,0,1759783791,13125.929352469997,30843.484457130005,53312.14960104001 2025-10-06,20:49:53.000,279,11066511,5285,0,1759783792,13125.909143539997,28998.198451379998,53312.240433599996 2025-10-06,20:49:54.000,279,11066415,5365,0,1759783793,13125.922616160002,30382.182340800005,53312.275369200004 2025-10-06,20:49:55.000,279,11066398,4925,0,1759783794,13125.936088779992,26691.65262408,53312.32427904 2025-10-06,20:49:56.000,279,11066403,5405,0,1759783795,13125.929352469997,27614.306200649997,53312.226459360005 2025-10-06,20:49:57.000,279,11066455,5684,0,1759783796,13125.895670919992,30382.25988123,53312.18453664 2025-10-06,20:49:58.000,279,11066433,5405,0,1759783797,13125.895670919992,27153.039329969994,53312.10069120001 2025-10-06,20:49:59.000,279,11066464,4685,0,1759783798,13125.861989370002,32688.862101570005,53312.11466544 2025-10-06,20:50:00.000,279,11066378,5085,0,1759783799,13125.882198300002,27614.334397169994,53312.16357528 2025-10-06,20:50:01.000,279,11066398,4605,0,1759783800,13125.902407230002,28536.995022870004,53312.19152376 2025-10-06,20:50:02.000,279,11066505,5405,0,1759783801,13125.835044129992,26691.751311900007,53312.226459360005 2025-10-06,20:50:03.000,279,11066443,5044,0,1759783802,13125.895670919992,29459.564009880007,53312.24742072001 2025-10-06,20:50:04.000,279,11066372,5085,0,1759783803,13125.801362580001,24385.106796780005,53312.25440784 2025-10-06,20:50:05.000,279,11066524,4845,0,1759783804,13125.814835199992,26230.385753399998,53312.15658816 2025-10-06,20:50:06.000,279,11066488,4885,0,1759783805,13125.781153650001,32688.974887649994,53312.1356268 2025-10-06,20:50:07.000,279,11066482,5085,0,1759783806,13125.781153650001,27153.1168704,53312.12165256001 2025-10-06,20:50:08.000,279,11066490,4925,0,1759783807,13125.828307819997,28537.05141591,53312.1356268 2025-10-06,20:50:09.000,279,11066434,4925,0,1759783808,13125.794626269992,24846.493502669997,53312.21248512 2025-10-06,20:50:10.000,279,11066480,5165,0,1759783809,13125.767681029996,28998.473367450002,53312.11466544 2025-10-06,20:50:11.000,279,11066448,4885,0,1759783810,13125.747472099996,32689.08767373,53312.0657556 2025-10-06,20:50:12.000,279,11066409,5325,0,1759783811,13125.754208409991,29459.845975079996,53312.07972984001 2025-10-06,20:50:13.000,279,11066338,4765,0,1759783812,13125.767681029996,32227.750311750002,53312.17056240001 2025-10-06,20:50:14.000,279,11066379,5605,0,1759783813,13125.720526860001,29921.11989489,53312.128639680006 2025-10-06,20:50:15.000,279,11066381,5485,0,1759783814,13125.781153650001,29459.853024209995,53312.02383288 2025-10-06,20:50:16.000,279,11066386,5044,0,1759783815,13125.767681029996,33150.38979006,53312.1356268 2025-10-06,20:50:18.000,279,11066447,5565,0,1759783817,13125.821571510001,34073.036317499995,53312.04479424 2025-10-06,20:50:19.000,279,11066424,4885,0,1759783818,13125.868725679997,24846.556944840006,53312.1356268 2025-10-06,20:50:20.000,279,11066451,5125,0,1759783819,13125.848516749997,33150.432084839995,53312.0657556 2025-10-06,20:50:21.000,279,11066395,5645,0,1759783820,13125.861989370002,27153.222607350006,53312.00287152001 2025-10-06,20:50:22.000,279,11066438,4845,0,1759783821,13125.787889959996,23923.889270009997,53312.072742719996 2025-10-06,20:50:23.000,279,11066443,5445,0,1759783822,13125.794626269992,26691.892294499994,53312.09370408 2025-10-06,20:50:24.000,279,11066381,5405,0,1759783823,13125.841780440001,24846.655632659997,53312.15658816 2025-10-06,20:50:25.000,279,11066485,5245,0,1759783824,13125.861989370002,29921.162189669994,53312.1356268 2025-10-06,20:50:26.000,279,11066428,4925,0,1759783825,13125.915879849992,28537.17830025,53312.14261392 2025-10-06,20:50:27.000,279,11066368,4925,0,1759783826,13125.882198300002,31766.45524455,53312.12165256001 2025-10-06,20:50:28.000,279,11066591,5325,0,1759783827,13125.915879849992,32689.045378950002,53312.04479424 2025-10-06,20:50:29.000,279,11066333,5525,0,1759783828,13125.902407230002,33611.769446820006,53312.11466544 2025-10-06,20:50:30.000,279,11066480,5085,0,1759783829,13125.922616160002,27614.517674550007,53312.107678320004 2025-10-06,20:50:31.000,279,11066454,5005,0,1759783830,13125.929352469997,30843.794618850006,53312.08671696 2025-10-06,20:50:32.000,279,11066402,5125,0,1759783831,13125.915879849992,30382.464305999994,53312.12165256001 2025-10-06,20:50:33.000,279,11066392,4925,0,1759783832,13125.942825090002,30843.85806102,53312.07972984001 2025-10-06,20:50:34.000,279,11066414,5285,0,1759783833,13125.915879849992,27614.482428899995,53312.14261392 2025-10-06,20:50:35.000,279,11066378,4925,0,1759783834,13125.983242950002,25307.964798119996,53312.14261392 2025-10-06,20:50:36.000,279,11066464,4805,0,1759783835,13126.003451880002,28537.333381110002,53312.19152376 2025-10-06,20:50:37.000,279,11066334,5165,0,1759783836,13126.023660810002,31305.237717779994,53312.0657556 2025-10-06,20:50:39.000,279,11066344,5044,0,1759783838,13126.084287600002,32689.362589800003,53312.07972984001 2025-10-06,20:50:40.000,279,11066463,5405,0,1759783839,13126.091023909998,31305.442142550004,53312.0657556 2025-10-06,20:50:41.000,279,11066462,4965,0,1759783840,13126.117969149993,28076.031264780002,53312.10069120001 2025-10-06,20:50:42.000,279,11066500,4845,0,1759783841,13126.165123319988,27614.834885400007,53312.08671696 2025-10-06,20:50:43.000,279,11066436,4845,0,1759783842,13126.185332249988,28076.094706949996,53312.07972984001 2025-10-06,20:50:44.000,279,11066505,5245,0,1759783843,13126.232486419998,26692.174259699997,53312.17056240001 2025-10-06,20:50:45.000,279,11066439,5565,0,1759783844,13126.192068559998,29921.59923573,53312.07972984001 2025-10-06,20:50:46.000,279,11066377,5605,0,1759783845,13126.239222729993,26692.265898390004,53312.02383288 2025-10-06,20:50:47.000,279,11066458,4765,0,1759783846,13126.212277489998,31766.878192350006,53312.11466544 2025-10-06,20:50:48.000,279,11066469,5605,0,1759783847,13126.232486419998,32228.342438670006,53312.03780712 2025-10-06,20:50:49.000,279,11066429,5405,0,1759783848,13126.279640589994,29921.627432249996,53312.00287152001 2025-10-06,20:50:50.000,279,11066421,5285,0,1759783849,13126.239222729993,31766.990978429996,53312.04479424 2025-10-06,20:50:51.000,279,11066454,4845,0,1759783850,13126.219013799993,30382.950695969994,53311.98191016001 2025-10-06,20:50:52.000,279,11066391,5365,0,1759783851,13126.232486419998,28999.15008393,53312.04479424 2025-10-06,20:50:53.000,279,11066270,4965,0,1759783852,13126.225750109988,31767.11081364,53312.0657556 2025-10-06,20:50:54.000,279,11066436,4845,0,1759783853,13126.225750109988,34073.713033980006,53312.107678320004 2025-10-06,20:50:55.000,279,11066226,4725,0,1759783854,13126.232486419998,26231.104764660005,53312.09370408 2025-10-06,20:50:56.000,279,11066385,5565,0,1759783855,13126.225750109988,30844.534777499997,53312.03780712 2025-10-06,20:50:57.000,279,11066541,5365,0,1759783856,13126.225750109988,29921.88120093,53312.10069120001 2025-10-06,20:50:58.000,279,11066528,5044,0,1759783857,13126.239222729993,29460.543838950005,53312.10069120001 2025-10-06,20:50:59.000,279,11066505,5325,0,1759783858,13126.245959039989,37303.25079609,53312.03082000001 2025-10-06,20:51:00.000,279,11066300,5085,0,1759783859,13126.198804869993,26692.61835489,53312.07972984001 2025-10-06,20:51:01.000,279,11066461,5445,0,1759783860,13126.266167969989,28999.354508699995,53312.107678320004 2025-10-06,20:51:02.000,279,11066491,5525,0,1759783861,13126.151650699998,28538.00304846,53312.11466544 2025-10-06,20:51:03.000,279,11066526,4805,0,1759783862,13126.185332249988,29921.944643099996,53312.21248512 2025-10-06,20:51:04.000,279,11066466,5005,0,1759783863,13126.232486419998,28076.67978474,53312.226459360005 2025-10-06,20:51:05.000,279,11066368,4965,0,1759783864,13126.151650699998,30844.703956619996,53312.10069120001 2025-10-06,20:51:06.000,279,11066499,5285,0,1759783865,13126.165123319988,33612.6576372,53312.11466544 2025-10-06,20:51:07.000,279,11066543,5325,0,1759783866,13126.124705460003,29460.76236198,53312.1356268 2025-10-06,20:51:08.000,279,11066485,5245,0,1759783867,13126.185332249988,33151.47535608,53312.12165256001 2025-10-06,20:51:09.000,279,11066503,5245,0,1759783868,13126.117969149993,29460.656625029995,53312.10069120001 2025-10-06,20:51:10.000,279,11066550,4925,0,1759783869,13126.205541179988,31767.456221009998,53312.19152376 2025-10-06,20:51:11.000,279,11066507,5205,0,1759783870,13126.165123319988,30383.36659464,53312.08671696 2025-10-06,20:51:12.000,279,11066445,5684,0,1759783871,13126.124705460003,26692.815730529997,53312.16357528 2025-10-06,20:51:13.000,279,11066541,5085,0,1759783872,13126.104496530003,30383.401840289996,53312.1356268 2025-10-06,20:51:14.000,279,11066448,4965,0,1759783873,13126.077551289993,25308.88118502,53312.14261392 2025-10-06,20:51:15.000,279,11066486,4925,0,1759783874,13126.124705460003,28538.080588890007,53312.21248512 2025-10-06,20:51:16.000,279,11066497,5405,0,1759783875,13126.117969149993,33151.34142261,53312.18453664 2025-10-06,20:51:17.000,279,11066463,5285,0,1759783876,13126.091023909998,28076.919455159994,53312.205498 2025-10-06,20:51:18.000,279,11066505,5565,0,1759783877,13126.070814979998,27615.476356230007,53312.19851088001 2025-10-06,20:51:20.000,279,11066447,5485,0,1759783879,13126.070814979998,29460.790558499997,53312.17056240001 2025-10-06,20:51:21.000,279,11066418,4925,0,1759783880,13126.050606049997,28076.806669080004,53312.21947224001 2025-10-06,20:51:22.000,279,11066418,4925,0,1759783881,13126.050606049997,31306.027220339995,53312.19851088001 2025-10-06,20:51:23.000,279,11066426,4885,0,1759783882,13125.989979259997,28076.70798126,53312.18453664 2025-10-06,20:51:24.000,279,11066436,4885,0,1759783883,13125.983242950002,34535.353508550004,53312.19851088001 2025-10-06,20:51:25.000,279,11066499,5405,0,1759783884,13126.023660810002,29922.191362650003,53312.21248512 2025-10-06,20:51:26.000,279,11066540,4925,0,1759783885,13126.016924499992,31767.301140149997,53312.12165256001 2025-10-06,20:51:27.000,279,11066551,5205,0,1759783886,13125.956297709992,30383.35954551,53312.19152376 2025-10-06,20:51:28.000,279,11066491,5525,0,1759783887,13125.983242950002,25770.049367879998,53312.15658816 2025-10-06,20:51:29.000,279,11066422,4965,0,1759783888,13125.989979259997,30383.415938549995,53312.19851088001 2025-10-06,20:51:30.000,279,11066529,5525,0,1759783889,13125.936088779992,29921.944643099996,53312.19152376 2025-10-06,20:51:31.000,279,11066421,5285,0,1759783890,13125.936088779992,29922.127920479994,53312.35921464 2025-10-06,20:51:32.000,279,11066461,5325,0,1759783891,13125.868725679997,28999.509589559995,53312.275369200004 2025-10-06,20:51:33.000,279,11066392,5005,0,1759783892,13125.895670919992,26231.47836855,53312.23344648 2025-10-06,20:51:34.000,279,11066487,5485,0,1759783893,13125.841780440001,27154.033257300005,53312.240433599996 2025-10-06,20:51:35.000,279,11066460,4885,0,1759783894,13125.888934609997,29922.036281790002,53312.26139496 2025-10-06,20:51:36.000,279,11066333,5684,0,1759783895,13125.895670919992,34073.97385179,53312.24742072001 2025-10-06,20:51:37.000,279,11066500,5005,0,1759783896,13125.963034020002,31305.879188609993,53312.18453664 2025-10-06,20:51:38.000,279,11066473,5205,0,1759783897,13125.882198300002,27615.370619280002,53312.28235632 2025-10-06,20:51:39.000,279,11066315,5485,0,1759783898,13125.882198300002,25770.04231875,53312.226459360005 2025-10-06,20:51:40.000,279,11066448,4845,0,1759783899,13125.922616160002,25308.655612860006,53312.17056240001 2025-10-06,20:51:41.000,279,11066471,5325,0,1759783900,13125.922616160002,26692.745239230004,53312.35921464 2025-10-06,20:51:42.000,279,11066435,5485,0,1759783901,13125.942825090002,30844.802644440002,53312.26139496 2025-10-06,20:51:43.000,279,11066404,5125,0,1759783902,13125.936088779992,27615.412914059998,53312.36620176001 2025-10-06,20:51:44.000,279,11066300,5005,0,1759783903,13125.936088779992,27615.300127979994,53312.21947224001 2025-10-06,20:51:45.000,279,11066417,5525,0,1759783904,13125.922616160002,31767.244747110002,53312.35222752 2025-10-06,20:51:46.000,279,11066409,5325,0,1759783905,13125.942825090002,33612.749275890004,53312.28934344001 2025-10-06,20:51:47.000,279,11066326,5005,0,1759783906,13125.895670919992,28076.51765475,53312.275369200004 2025-10-06,20:51:48.000,279,11066288,4965,0,1759783907,13125.915879849992,30383.303152470005,53312.226459360005 2025-10-06,20:51:49.000,279,11066454,4965,0,1759783908,13125.969770329997,23924.678772569998,53312.226459360005 2025-10-06,20:51:50.000,279,11066468,4885,0,1759783909,13126.003451880002,29460.60023199,53312.33126616 2025-10-06,20:51:51.000,279,11066514,5005,0,1759783910,13126.016924499992,32689.88422542,53312.275369200004 2025-10-06,20:51:52.000,279,11066345,5445,0,1759783911,13126.010188189997,31767.230648850003,53312.275369200004 2025-10-06,20:51:53.000,279,11066453,5325,0,1759783912,13126.016924499992,32689.799635860007,53312.25440784 2025-10-06,20:51:54.000,279,11066423,5365,0,1759783913,13126.097760219993,31305.95672904,53312.35222752 2025-10-06,20:51:55.000,279,11066446,4605,0,1759783914,13126.050606049997,27153.885225570004,53312.33126616 2025-10-06,20:51:56.000,279,11066501,5365,0,1759783915,13125.996715569992,28999.12188741,53312.26838208001 2025-10-06,20:51:57.000,279,11066344,4925,0,1759783916,13125.996715569992,26692.63950228,53312.32427904 2025-10-06,20:51:58.000,279,11066370,5205,0,1759783917,13126.043869740002,31305.893286870007,53312.345240400005 2025-10-06,20:51:59.000,279,11066433,5445,0,1759783918,13126.043869740002,29460.642526769996,53312.32427904 2025-10-06,20:52:00.000,279,11066352,4965,0,1759783919,13126.057342359993,32228.476372139994,53312.32427904 2025-10-06,20:52:01.000,279,11066423,5405,0,1759783920,13126.050606049997,28076.566998659997,53312.3103048 2025-10-06,20:52:02.000,279,11066442,4925,0,1759783921,13126.023660810002,29922.008085270005,53312.28235632 2025-10-06,20:52:03.000,279,11066526,4845,0,1759783922,13126.057342359993,31305.81574644,53312.17056240001 2025-10-06,20:52:04.000,279,11066399,5405,0,1759783923,13126.003451880002,28999.192378709995,53312.296330560006 2025-10-06,20:52:05.000,279,11066406,4965,0,1759783924,13126.111232839998,34534.965806399996,53312.275369200004 2025-10-06,20:52:06.000,279,11066587,5405,0,1759783925,13126.030397119997,37764.36963504,53312.43607296001 2025-10-06,20:52:07.000,279,11066444,5044,0,1759783926,13126.070814979998,29921.845955280005,53312.35222752 2025-10-06,20:52:08.000,279,11066474,4925,0,1759783927,13126.158387009993,28999.12188741,53312.26838208001 2025-10-06,20:52:09.000,279,11066402,5165,0,1759783928,13126.091023909998,28999.213526100008,53312.37318888 2025-10-06,20:52:10.000,279,11066581,5605,0,1759783929,13126.124705460003,32689.87012716,53312.28934344001 2025-10-06,20:52:11.000,279,11066463,5405,0,1759783930,13126.104496530003,30844.478384460002,53312.35222752 2025-10-06,20:52:12.000,279,11066514,4965,0,1759783931,13125.969770329997,28076.559949529998,53312.31729192001 2025-10-06,20:52:13.000,279,11066461,5485,0,1759783932,13126.091023909998,29921.845955280005,53312.19851088001 2025-10-06,20:52:14.000,279,11066592,4885,0,1759783933,13126.219013799993,32228.40588084,53312.36620176001 2025-10-06,20:52:15.000,279,11066644,4965,0,1759783934,13126.239222729993,27615.06045756,53312.33825328001 2025-10-06,20:52:16.000,279,11066504,4805,0,1759783935,13126.192068559998,30383.091678569996,53312.33126616 2025-10-06,20:52:17.000,279,11066429,5525,0,1759783936,13126.313322139998,31305.780500790002,53312.275369200004 2025-10-06,20:52:18.000,279,11066512,4925,0,1759783937,13126.394157859999,29921.782513109996,53312.394150240005 2025-10-06,20:52:19.000,279,11066385,5205,0,1759783938,13126.373948929999,28537.728132389995,53312.443060080004 2025-10-06,20:52:21.000,279,11066474,4925,0,1759783940,13126.434575719999,30383.169219000003,53312.464021440006 2025-10-06,20:52:22.000,279,11066391,5485,0,1759783941,13126.49520251,31305.82279557,53312.26838208001 2025-10-06,20:52:23.000,279,11066454,4965,0,1759783942,13126.643401329995,27153.807685139996,53312.35222752 2025-10-06,20:52:24.000,279,11066578,5285,0,1759783943,13126.54909298999,25308.437089829997,53312.47100856 2025-10-06,20:52:25.000,279,11066522,4925,0,1759783944,13126.62992870999,30383.133973350006,53312.54786688 2025-10-06,20:52:26.000,279,11066569,5485,0,1759783945,13126.71076442999,27615.173243640005,53312.380176 2025-10-06,20:52:27.000,279,11066377,5165,0,1759783946,13126.71750074,27614.968818869995,53312.40113736 2025-10-06,20:52:28.000,279,11066410,4805,0,1759783947,13126.79160014999,33612.255836790006,53312.42908584 2025-10-06,20:52:29.000,279,11066371,5445,0,1759783948,13126.865699559996,30382.985941620005,53312.52690552 2025-10-06,20:52:30.000,279,11066402,4925,0,1759783949,13126.87917218,33612.248787660006,53312.33126616 2025-10-06,20:52:31.000,279,11066554,5285,0,1759783950,13126.933062659991,31305.50558472,53312.43607296001 2025-10-06,20:52:32.000,279,11066493,5605,0,1759783951,13126.973480519991,28537.763378040007,53312.443060080004 2025-10-06,20:52:33.000,279,11066473,5365,0,1759783952,13126.939798970001,30844.245763169994,53312.49196992 2025-10-06,20:52:34.000,279,11066482,4925,0,1759783953,13127.013898379992,25769.732157029997,53312.54786688 2025-10-06,20:52:35.000,279,11066414,4965,0,1759783954,13127.074525169992,32689.602260219996,53312.40113736 2025-10-06,20:52:36.000,279,11066286,4885,0,1759783955,13127.040843620001,30844.393794899996,53312.49895704 2025-10-06,20:52:37.000,279,11066430,4925,0,1759783956,13127.034107309992,31766.899339740005,53312.49196992 2025-10-06,20:52:38.000,279,11066317,5285,0,1759783957,13127.148624579997,30382.908401189998,53312.512931280005 2025-10-06,20:52:39.000,279,11066419,5365,0,1759783958,13127.121679340002,31305.618370800003,53312.48498280001 2025-10-06,20:52:40.000,279,11066402,4725,0,1759783959,13127.061052550001,28537.84091847,53312.52690552 2025-10-06,20:52:41.000,279,11066330,4925,0,1759783960,13127.135151959992,29460.42400374,53312.61773808 2025-10-06,20:52:42.000,279,11066446,4725,0,1759783961,13127.040843620001,29460.402856350003,53312.610750960004 2025-10-06,20:52:43.000,279,11066528,5005,0,1759783962,13127.034107309992,34534.853020320006,53312.65267368001 2025-10-06,20:52:44.000,279,11066359,5325,0,1759783963,13127.027370999996,31305.731156880007,53312.65267368001 2025-10-06,20:52:45.000,279,11066591,5165,0,1759783964,13127.061052550001,28537.650591960002,53312.680622160005 2025-10-06,20:52:46.000,279,11066492,4885,0,1759783965,13127.040843620001,22540.5891462,53312.53389264001 2025-10-06,20:52:47.000,279,11066345,5365,0,1759783966,13127.007162069996,32228.335389540007,53312.64568656 2025-10-06,20:52:48.000,279,11066285,5445,0,1759783967,13126.939798970001,26692.357537079995,53312.680622160005 2025-10-06,20:52:49.000,279,11066514,5044,0,1759783968,13126.980216830001,26692.569010980005,53312.62472520001 2025-10-06,20:52:50.000,279,11066377,5245,0,1759783969,13126.912853729991,28999.086641760005,53312.70857064 2025-10-06,20:52:51.000,279,11066449,5605,0,1759783970,13126.845490629996,32689.792586730007,53312.631712320006 2025-10-06,20:52:52.000,279,11066325,5285,0,1759783971,13126.845490629996,30844.421991420008,53312.67363504001 2025-10-06,20:52:53.000,279,11066536,4885,0,1759783972,13126.805072769996,32689.595211089996,53312.63869944 2025-10-06,20:52:54.000,279,11066315,5445,0,1759783973,13126.71750074,28076.249787809997,53312.66664792 2025-10-06,20:52:55.000,279,11066402,5044,0,1759783974,13126.683819189995,29921.58513747,53312.6596608 2025-10-06,20:52:56.000,279,11066471,5645,0,1759783975,13126.69729181,29921.627432249996,53312.56882824 2025-10-06,20:52:57.000,279,11066488,4965,0,1759783976,13126.683819189995,31766.79360279,53312.56882824 2025-10-06,20:52:58.000,279,11066313,5605,0,1759783977,13126.71750074,26692.068522750007,53312.778441840004 2025-10-06,20:52:59.000,279,11066396,4765,0,1759783978,13126.63666502,33150.791590470006,53312.6596608 2025-10-06,20:53:00.000,279,11066377,5405,0,1759783979,13126.73770967,29921.42300748,53312.66664792 2025-10-06,20:53:01.000,279,11066442,5085,0,1759783980,13126.623192399995,29921.43005661,53312.631712320006 2025-10-06,20:53:02.000,279,11066536,4805,0,1759783981,13126.643401329995,30382.781516849995,53312.54786688 2025-10-06,20:53:03.000,279,11066490,4925,0,1759783982,13126.62992870999,27614.820787139994,53312.680622160005 2025-10-06,20:53:04.000,279,11066367,5365,0,1759783983,13126.643401329995,30382.859057280002,53312.56882824 2025-10-06,20:53:05.000,279,11066332,4885,0,1759783984,13126.663610259995,27614.806688879995,53312.72254488001 2025-10-06,20:53:06.000,279,11066601,5325,0,1759783985,13126.57603823,28076.122903469994,53312.64568656 2025-10-06,20:53:07.000,279,11066407,5445,0,1759783986,13126.65687395,25769.506584870003,53312.61773808 2025-10-06,20:53:08.000,279,11066383,5405,0,1759783987,13126.724237049995,30844.154124480003,53312.61773808 2025-10-06,20:53:09.000,279,11066387,5365,0,1759783988,13126.69729181,29921.556940950002,53312.62472520001 2025-10-06,20:53:10.000,279,11066372,4965,0,1759783989,13126.71750074,32689.433081099996,53312.62472520001 2025-10-06,20:53:11.000,279,11066475,5565,0,1759783990,13126.69729181,24846.831860909995,53312.729532000005 2025-10-06,20:53:12.000,279,11066320,4925,0,1759783991,13126.67708288,31766.821799309997,53312.5897896 2025-10-06,20:53:13.000,279,11066492,4925,0,1759783992,13126.69729181,29921.58513747,53312.6945964 2025-10-06,20:53:14.000,279,11066310,4845,0,1759783993,13126.805072769996,30844.231664909996,53312.82036456001 2025-10-06,20:53:15.000,279,11066494,5044,0,1759783994,13126.73770967,28537.594198920007,53312.6945964 2025-10-06,20:53:16.000,279,11066356,4965,0,1759783995,13126.784863839996,28537.481412840003,53312.729532000005 2025-10-06,20:53:17.000,279,11066372,4965,0,1759783996,13126.852226939991,29460.515642430008,53312.61773808 2025-10-06,20:53:18.000,279,11066451,5445,0,1759783997,13126.825281699996,28537.742230649994,53312.64568656 2025-10-06,20:53:19.000,279,11066458,5044,0,1759783998,13126.872435869991,22540.41996708,53312.64568656 2025-10-06,20:53:20.000,279,11066427,5405,0,1759783999,13126.933062659991,31767.11786277,53312.64568656 2025-10-06,20:53:22.000,279,11066469,5405,0,1759784001,13126.953271589991,34535.142034649994,53312.75049336001 2025-10-06,20:53:23.000,279,11066549,5365,0,1759784002,13126.973480519991,28999.12188741,53312.7644676 2025-10-06,20:53:24.000,279,11066473,5445,0,1759784003,13126.865699559996,27615.286029719995,53312.75748048 2025-10-06,20:53:25.000,279,11066417,5285,0,1759784004,13126.912853729991,28999.023199589996,53312.7644676 2025-10-06,20:53:26.000,279,11066491,5165,0,1759784005,13126.919590040001,28999.241722620005,53312.743506239996 2025-10-06,20:53:27.000,279,11066418,4925,0,1759784006,13126.926326349996,29460.480396779996,53312.70158352001 2025-10-06,20:53:28.000,279,11066506,4925,0,1759784007,13126.993689449992,33151.08765392999,53312.799403200006 2025-10-06,20:53:29.000,279,11066613,5445,0,1759784008,13126.993689449992,32689.771439339995,53312.6945964 2025-10-06,20:53:30.000,279,11066586,4965,0,1759784009,13126.933062659991,31767.167206679995,53312.87626152 2025-10-06,20:53:31.000,279,11066609,5165,0,1759784010,13127.000425760001,29460.29007027,53312.86927440001 2025-10-06,20:53:32.000,279,11066333,5405,0,1759784011,13127.020634690001,30383.021187270002,53312.85530016 2025-10-06,20:53:33.000,279,11066432,4845,0,1759784012,13126.960007900001,27153.6103095,53312.88324864 2025-10-06,20:53:34.000,279,11066649,5085,0,1759784013,13126.933062659991,35457.626432100005,53312.73651912 2025-10-06,20:53:35.000,279,11066336,4885,0,1759784014,13126.953271589991,30844.33035273,53312.82036456001 2025-10-06,20:53:36.000,279,11066450,4925,0,1759784015,13126.993689449992,33151.122899580005,53312.78542896 2025-10-06,20:53:37.000,279,11066531,5325,0,1759784016,13126.980216830001,32689.637505870007,53312.86927440001 2025-10-06,20:53:38.000,279,11066476,4845,0,1759784017,13127.027370999996,31305.533781239996,53312.78542896 2025-10-06,20:53:39.000,279,11066492,4845,0,1759784018,13126.986953139996,32228.278996499997,53312.71555776 2025-10-06,20:53:40.000,279,11066551,5365,0,1759784019,13127.087997789997,29460.346463309994,53312.680622160005 2025-10-06,20:53:41.000,279,11066533,5445,0,1759784020,13127.034107309992,28537.805672820003,53312.778441840004 2025-10-06,20:53:42.000,279,11066456,5005,0,1759784021,13127.114943029992,32228.321291279994,53312.80639032 2025-10-06,20:53:43.000,279,11066341,5605,0,1759784022,13127.114943029992,28998.98090481,53312.82036456001 2025-10-06,20:53:44.000,279,11066465,5485,0,1759784023,13127.229460299997,30844.443138810006,53312.7644676 2025-10-06,20:53:45.000,279,11066405,5205,0,1759784024,13127.209251369997,26692.237701870006,53312.77145472001 2025-10-06,20:53:46.000,279,11066405,5285,0,1759784025,13127.202515060002,30844.323303600002,53312.82735168 2025-10-06,20:53:47.000,279,11066412,4765,0,1759784026,13127.215987679992,29921.655628769993,53312.82735168 2025-10-06,20:53:48.000,279,11066530,4925,0,1759784027,13127.296823399993,34073.565002250005,53312.85530016 2025-10-06,20:53:49.000,279,11066582,4925,0,1759784028,13127.323768640003,28076.129952600008,53312.75049336001 2025-10-06,20:53:50.000,279,11066568,5005,0,1759784029,13127.357450189993,31305.526732109996,53312.93215848 2025-10-06,20:53:51.000,279,11066417,5445,0,1759784030,13127.364186499988,29460.092694630002,53312.89023576001 2025-10-06,20:53:52.000,279,11066445,5405,0,1759784031,13127.330504949998,28537.629444570004,53312.75748048 2025-10-06,20:53:53.000,279,11066440,5005,0,1759784032,13127.310296019998,37764.20750505,53312.911197119996 2025-10-06,20:53:54.000,279,11066469,5605,0,1759784033,13127.296823399993,26692.329340559998,53312.84132592001 2025-10-06,20:53:55.000,279,11066392,4965,0,1759784034,13127.438285909993,32689.581112829997,53312.90421 2025-10-06,20:53:56.000,279,11066460,5044,0,1759784035,13127.391131739998,24846.986941769996,53312.967094080006 2025-10-06,20:53:57.000,279,11066454,5044,0,1759784036,13127.546066869989,28998.846971339997,53312.911197119996 2025-10-06,20:53:58.000,279,11066293,5445,0,1759784037,13127.485440079989,31305.526732109996,53312.84132592001 2025-10-06,20:53:59.000,279,11066430,4645,0,1759784038,13127.492176389998,30382.87315554,53312.848313040005 2025-10-06,20:54:00.000,279,11066325,5525,0,1759784039,13127.519121629994,28998.600251790005,53312.93914560001 2025-10-06,20:54:01.000,279,11066525,5245,0,1759784040,13127.438285909993,32689.503572400004,53312.9740812 2025-10-06,20:54:02.000,279,11066236,5005,0,1759784041,13127.445022219988,29921.394810960002,53313.016003920005 2025-10-06,20:54:03.000,279,11066433,5325,0,1759784042,13127.539330559994,29921.535793560004,53312.799403200006 2025-10-06,20:54:04.000,279,11066506,4965,0,1759784043,13127.458494839993,30382.915450319997,53313.00202968 2025-10-06,20:54:05.000,279,11066392,4885,0,1759784044,13127.424813289988,28076.115854339994,53312.92517136 2025-10-06,20:54:06.000,279,11066161,5245,0,1759784045,13127.404604359988,33612.114854190004,53312.93914560001 2025-10-06,20:54:07.000,279,11066269,5605,0,1759784046,13127.519121629994,28537.65764109,53313.05093952 2025-10-06,20:54:08.000,279,11066555,5205,0,1759784047,13127.397868049993,30844.217566649997,53312.98106832 2025-10-06,20:54:09.000,279,11066358,4925,0,1759784048,13127.384395429988,29921.5921866,53312.98805544001 2025-10-06,20:54:10.000,279,11066530,4845,0,1759784049,13127.384395429988,25769.654616600004,53312.95311984 2025-10-06,20:54:11.000,279,11066302,4925,0,1759784050,13127.357450189993,27153.539818200006,53313.016003920005 2025-10-06,20:54:12.000,279,11066517,5485,0,1759784051,13127.350713879998,29460.043350720007,53313.02299104 2025-10-06,20:54:13.000,279,11066384,5044,0,1759784052,13127.384395429988,31305.50558472,53313.134784960006 2025-10-06,20:54:14.000,279,11066382,4845,0,1759784053,13127.317032329993,33612.13600158,53313.09286224 2025-10-06,20:54:15.000,279,11066493,5245,0,1759784054,13127.343977570003,30382.788565979994,53312.95311984 2025-10-06,20:54:16.000,279,11066462,4805,0,1759784055,13127.357450189993,27153.476376029997,53313.02997816 2025-10-06,20:54:17.000,279,11066453,5325,0,1759784056,13127.290087089998,26230.98492945,53313.078888 2025-10-06,20:54:18.000,279,11066360,4845,0,1759784057,13127.357450189993,33150.83388525,53312.93914560001 2025-10-06,20:54:19.000,279,11066354,5125,0,1759784058,13127.397868049993,28998.776480040004,53313.09286224 2025-10-06,20:54:20.000,279,11066281,5165,0,1759784059,13127.229460299997,27153.497523419996,53313.03696528001 2025-10-06,20:54:21.000,279,11066404,4965,0,1759784060,13127.263141850002,30844.125927960005,53313.05093952 2025-10-06,20:54:23.000,279,11066388,4885,0,1759784062,13127.364186499988,30844.104780570007,53312.995042560004 2025-10-06,20:54:24.000,279,11066560,4645,0,1759784063,13127.249669229997,28537.389774149997,53313.113823600004 2025-10-06,20:54:25.000,279,11066311,5165,0,1759784064,13127.283350780002,30382.767418589996,53313.064913760005 2025-10-06,20:54:26.000,279,11066505,5365,0,1759784065,13127.283350780002,26230.773455550006,53312.98106832 2025-10-06,20:54:27.000,279,11066478,5044,0,1759784066,13127.175569819992,27153.553916460005,53313.0439524 2025-10-06,20:54:28.000,279,11066482,5005,0,1759784067,13127.276614469993,30844.245763169994,53312.96010696001 2025-10-06,20:54:29.000,279,11066611,5205,0,1759784068,13127.303559710002,23001.56700255,53313.064913760005 2025-10-06,20:54:30.000,279,11066344,4805,0,1759784069,13127.256405539993,29921.535793560004,53313.12779784001 2025-10-06,20:54:31.000,279,11066582,4885,0,1759784070,13127.209251369997,27614.92652409,53313.10683648001 2025-10-06,20:54:32.000,279,11066459,5285,0,1759784071,13127.209251369997,27153.59621124,53313.078888 2025-10-06,20:54:33.000,279,11066524,5125,0,1759784072,13127.202515060002,32228.40588084,53313.05093952 2025-10-06,20:54:34.000,279,11066609,5365,0,1759784073,13127.209251369997,26692.3152423,53313.09984936 2025-10-06,20:54:35.000,279,11066416,5125,0,1759784074,13127.168833509997,25769.788550070007,53313.08587512001 2025-10-06,20:54:36.000,279,11066484,4965,0,1759784075,13127.215987679992,28537.594198920007,53313.09984936 2025-10-06,20:54:37.000,279,11066508,4965,0,1759784076,13127.263141850002,28998.98795394,53313.10683648001 2025-10-06,20:54:38.000,279,11066396,5005,0,1759784077,13127.162097200002,33612.375671999995,53312.967094080006 2025-10-06,20:54:39.000,279,11066545,5165,0,1759784078,13127.317032329993,29921.7331692,53313.05792664001 2025-10-06,20:54:40.000,279,11066448,4965,0,1759784079,13127.162097200002,28076.447163449993,53313.00202968 2025-10-06,20:54:41.000,279,11066516,4725,0,1759784080,13127.209251369997,34996.479396630006,53313.25356600001 2025-10-06,20:54:42.000,279,11066421,5525,0,1759784081,13127.189042439997,29921.775463979997,53313.162733440004 2025-10-06,20:54:43.000,279,11066322,5125,0,1759784082,13127.263141850002,29460.191382449993,53313.183694800005 2025-10-06,20:54:44.000,279,11066377,5085,0,1759784083,13127.236196609992,32228.26489824,53313.23959176 2025-10-06,20:54:45.000,279,11066445,5405,0,1759784084,13127.168833509997,29921.613333989997,53313.19068192 2025-10-06,20:54:46.000,279,11066450,4805,0,1759784085,13127.236196609992,32228.328340410008,53313.09286224 2025-10-06,20:54:47.000,279,11066455,5485,0,1759784086,13127.222723990002,27614.9053767,53313.09286224 2025-10-06,20:54:48.000,279,11066302,5044,0,1759784087,13127.121679340002,28999.030248719995,53313.21164328 2025-10-06,20:54:49.000,279,11066475,5565,0,1759784088,13127.263141850002,24385.818758909998,53313.25356600001 2025-10-06,20:54:50.000,279,11066413,5365,0,1759784089,13127.135151959992,29460.27597201,53313.162733440004 2025-10-06,20:54:51.000,279,11066504,4885,0,1759784090,13127.229460299997,28998.938610030003,53313.162733440004 2025-10-06,20:54:52.000,279,11066527,5205,0,1759784091,13127.236196609992,28537.481412840003,53313.134784960006 2025-10-06,20:54:53.000,279,11066275,5245,0,1759784092,13127.236196609992,32689.588161959997,53313.113823600004 2025-10-06,20:54:54.000,279,11066423,5325,0,1759784093,13127.168833509997,28076.263886069995,53313.20465616001 2025-10-06,20:54:55.000,279,11066468,5005,0,1759784094,13127.256405539993,27614.89127844,53313.2186304 2025-10-06,20:54:56.000,279,11066369,5245,0,1759784095,13127.269878159997,28998.903364380007,53313.19068192 2025-10-06,20:54:57.000,279,11066580,4925,0,1759784096,13127.256405539993,31305.463289940002,53313.302475840006 2025-10-06,20:54:58.000,279,11066512,5005,0,1759784097,13127.202515060002,29460.177284189995,53313.17670768001 2025-10-06,20:54:59.000,279,11066522,5125,0,1759784098,13127.283350780002,26692.117866660003,53313.1487592 2025-10-06,20:55:00.000,279,11066498,4765,0,1759784099,13127.290087089998,31766.857044959994,53313.20465616001 2025-10-06,20:55:01.000,279,11066615,5445,0,1759784100,13127.350713879998,28076.20749303,53313.09984936 2025-10-06,20:55:02.000,279,11066472,5125,0,1759784101,13127.438285909993,34534.810725539995,53313.113823600004 2025-10-06,20:55:03.000,279,11066284,4965,0,1759784102,13127.424813289988,35457.50659689,53313.113823600004 2025-10-06,20:55:04.000,279,11066637,5285,0,1759784103,13127.337241259993,34534.669742939994,53313.17670768001 2025-10-06,20:55:05.000,279,11066538,5125,0,1759784104,13127.377659119993,28076.334377370003,53313.162733440004 2025-10-06,20:55:06.000,279,11066368,4885,0,1759784105,13127.552803179999,34996.317266640006,53313.078888 2025-10-06,20:55:07.000,279,11066343,5325,0,1759784106,13127.532594249999,29460.184333319994,53313.19766904 2025-10-06,20:55:08.000,279,11066315,5445,0,1759784107,13127.525857939989,27153.546867330006,53313.25356600001 2025-10-06,20:55:09.000,279,11066365,5445,0,1759784108,13127.559539489994,28076.235689549998,53313.26754024 2025-10-06,20:55:10.000,279,11066470,4765,0,1759784109,13127.60669365999,30382.89430293,53313.14177208 2025-10-06,20:55:11.000,279,11066351,5165,0,1759784110,13127.674056759999,29921.613333989997,53313.21164328 2025-10-06,20:55:12.000,279,11066444,5005,0,1759784111,13127.674056759999,29460.184333319994,53313.19766904 2025-10-06,20:55:13.000,279,11066461,5565,0,1759784112,13127.741419859994,29460.346463309994,53313.26055312 2025-10-06,20:55:14.000,279,11066385,5245,0,1759784113,13127.77510141,34073.663690069996,53313.281514480004 2025-10-06,20:55:15.000,279,11066470,4925,0,1759784114,13127.77510141,28537.460265450005,53313.26754024 2025-10-06,20:55:16.000,279,11066377,5445,0,1759784115,13127.81551927,28537.544855009997,53313.45619248 2025-10-06,20:55:17.000,279,11066454,4925,0,1759784116,13127.882882369995,28537.601248050007,53313.29548872001 2025-10-06,20:55:18.000,279,11066396,5044,0,1759784117,13127.87614606,31767.08966625,53313.34439856001 2025-10-06,20:55:19.000,279,11066580,4765,0,1759784118,13127.842464509995,31766.95573278,53313.38632128 2025-10-06,20:55:20.000,279,11066381,5285,0,1759784119,13127.882882369995,32689.433081099996,53313.36535992 2025-10-06,20:55:21.000,279,11066596,4525,0,1759784120,13127.943509159995,26692.30819317,53313.30946296 2025-10-06,20:55:22.000,279,11066442,4805,0,1759784121,13127.97045439999,27615.004064520006,53313.39330840001 2025-10-06,20:55:24.000,279,11066414,4925,0,1759784123,13128.03108118999,24846.972843509997,53313.44221824001 2025-10-06,20:55:25.000,279,11066505,5245,0,1759784124,13128.071499049991,31767.012125819994,53313.36535992 2025-10-06,20:55:26.000,279,11066369,5325,0,1759784125,13128.132125839991,25308.444138959996,53313.49112808001 2025-10-06,20:55:27.000,279,11066460,4805,0,1759784126,13128.125389529996,30844.379696639997,53313.498115200004 2025-10-06,20:55:28.000,279,11066436,5044,0,1759784127,13128.071499049991,29921.712021810003,53313.37234704001 2025-10-06,20:55:29.000,279,11066404,4965,0,1759784128,13128.0378175,26692.583109240004,53313.498115200004 2025-10-06,20:55:30.000,279,11066406,4765,0,1759784129,13128.125389529996,28076.51765475,53313.470166720006 2025-10-06,20:55:31.000,279,11066456,4845,0,1759784130,13128.212961559992,28537.918458900007,53313.42125688001 2025-10-06,20:55:32.000,279,11066413,5245,0,1759784131,13128.206225249996,28076.70093213,53313.46317960001 2025-10-06,20:55:33.000,279,11066454,5005,0,1759784132,13128.199488940001,28537.99599933,53313.48414096 2025-10-06,20:55:34.000,279,11066480,5205,0,1759784133,13128.239906800001,32228.631452999995,53313.47715384 2025-10-06,20:55:35.000,279,11066324,4725,0,1759784134,13128.260115730001,30383.282005080007,53313.49112808001 2025-10-06,20:55:36.000,279,11066402,5005,0,1759784135,13128.226434179996,24847.42398783,53313.41426976 2025-10-06,20:55:37.000,279,11066487,5485,0,1759784136,13128.233170489992,30383.465282460005,53313.60990912001 2025-10-06,20:55:38.000,279,11066445,5525,0,1759784137,13128.239906800001,28076.87011125,53313.57497352 2025-10-06,20:55:39.000,279,11066315,5405,0,1759784138,13128.226434179996,28538.179276709998,53313.58196064 2025-10-06,20:55:40.000,279,11066416,5005,0,1759784139,13128.280324660001,32690.152092360004,53313.57497352 2025-10-06,20:55:41.000,279,11066441,5565,0,1759784140,13128.260115730001,31767.364582320006,53313.5330508 2025-10-06,20:55:42.000,279,11066530,4805,0,1759784141,13128.300533590002,29460.74826372,53313.48414096 2025-10-06,20:55:43.000,279,11066425,5405,0,1759784142,13128.314006209992,29922.353492640003,53313.602922 2025-10-06,20:55:44.000,279,11066441,5445,0,1759784143,13128.239906800001,28076.84191473,53313.6727932 2025-10-06,20:55:45.000,279,11066421,5205,0,1759784144,13128.314006209992,32690.236681919996,53313.72170304 2025-10-06,20:55:46.000,279,11066547,5325,0,1759784145,13128.354424069992,26692.752288360003,53313.62388336 2025-10-06,20:55:47.000,279,11066361,5405,0,1759784146,13128.394841929992,30383.599215930008,53313.57497352 2025-10-06,20:55:48.000,279,11066382,4685,0,1759784147,13128.415050859992,30844.929528780005,53313.602922 2025-10-06,20:55:49.000,279,11066479,5085,0,1759784148,13128.421787170002,29460.868098930005,53313.70772880001 2025-10-06,20:55:50.000,279,11066366,5005,0,1759784149,13128.388105619997,26692.914418350003,53313.686767440005 2025-10-06,20:55:51.000,279,11066422,5125,0,1759784150,13128.334215139992,32690.250780179995,53313.70772880001 2025-10-06,20:55:52.000,279,11066477,5405,0,1759784151,13128.401578240002,30383.486429850003,53313.71471592 2025-10-06,20:55:53.000,279,11066388,5085,0,1759784152,13128.394841929992,25308.754300679997,53313.69375456 2025-10-06,20:55:54.000,279,11066547,5365,0,1759784153,13128.435259789992,28538.15108019,53313.70772880001 2025-10-06,20:55:55.000,279,11066512,4925,0,1759784154,13128.415050859992,30383.51462637,53313.6727932 2025-10-06,20:55:56.000,279,11066414,5085,0,1759784155,13128.408314549997,25770.148055700003,53313.74965152 2025-10-06,20:55:57.000,279,11066386,4765,0,1759784156,13128.448732409997,28999.46729478,53313.70074168 2025-10-06,20:55:58.000,279,11066374,4805,0,1759784157,13128.448732409997,33151.47535608,53313.63087048001 2025-10-06,20:55:59.000,279,11066458,5085,0,1759784158,13128.495886579993,28999.502540429996,53313.6727932 2025-10-06,20:56:00.000,279,11066390,4965,0,1759784159,13128.576722299993,27615.53274927,53313.59593488 2025-10-06,20:56:01.000,279,11066437,5325,0,1759784160,13128.495886579993,30844.887233999994,53313.71471592 2025-10-06,20:56:02.000,279,11066566,5005,0,1759784161,13128.596931229993,28538.31321018,53313.70074168 2025-10-06,20:56:03.000,279,11066437,5325,0,1759784162,13128.617140159993,26231.584105500006,53313.686767440005 2025-10-06,20:56:04.000,279,11066352,4925,0,1759784163,13128.536304439993,31767.547859700004,53313.72869016001 2025-10-06,20:56:05.000,279,11066376,4965,0,1759784164,13128.617140159993,27615.56094579,53313.77061288 2025-10-06,20:56:06.000,279,11066503,5165,0,1759784165,13128.650821709998,28538.29911192,53313.735677280005 2025-10-06,20:56:07.000,279,11066444,4965,0,1759784166,13128.711448499998,27154.181289030006,53313.77061288 2025-10-06,20:56:08.000,279,11066500,5085,0,1759784167,13128.778811599994,32690.2084854,53313.84048408 2025-10-06,20:56:09.000,279,11066490,4965,0,1759784168,13128.799020529994,28538.235669750007,53313.84747120001 2025-10-06,20:56:10.000,279,11066580,4965,0,1759784169,13128.839438389994,28076.961749940005,53313.735677280005 2025-10-06,20:56:11.000,279,11066485,5325,0,1759784170,13128.852911009999,28538.221571489994,53313.86843256 2025-10-06,20:56:12.000,279,11066382,4965,0,1759784171,13128.900065179994,26231.577056370006,53313.89638104001 2025-10-06,20:56:13.000,279,11066356,4925,0,1759784172,13128.920274109994,32229.005056890004,53313.903368160005 2025-10-06,20:56:14.000,279,11066484,5125,0,1759784173,13128.879856249994,27615.55389666,53313.93830376 2025-10-06,20:56:15.000,279,11066477,5405,0,1759784174,13128.96742827999,32690.243731049995,53313.96625224001 2025-10-06,20:56:16.000,279,11066365,5245,0,1759784175,13128.99437352,28999.650572159997,53313.89638104001 2025-10-06,20:56:17.000,279,11066393,5365,0,1759784176,13128.940483039994,34535.656621140006,53314.04311056001 2025-10-06,20:56:18.000,279,11066569,5565,0,1759784177,13128.97416459,30844.950676170003,53313.96625224001 2025-10-06,20:56:19.000,279,11066547,5245,0,1759784178,13128.980900899995,29922.304148730007,53313.98022648 2025-10-06,20:56:20.000,279,11066536,4925,0,1759784179,13129.03479138,25309.015118490002,53313.9872136 2025-10-06,20:56:21.000,279,11066570,5085,0,1759784180,13129.03479138,29461.128916739995,53313.95926512 2025-10-06,20:56:22.000,279,11066333,5445,0,1759784181,13129.09541817,33151.700928239996,53313.93830376 2025-10-06,20:56:23.000,279,11066377,5485,0,1759784182,13129.081945549995,28538.595175380004,53313.9872136 2025-10-06,20:56:25.000,279,11066354,5245,0,1759784184,13129.102154479995,26693.182285290008,53314.10599464 2025-10-06,20:56:26.000,279,11066492,4685,0,1759784185,13129.12909971999,28077.257813400007,53314.168878720004 2025-10-06,20:56:27.000,279,11066402,4965,0,1759784186,13129.142572339995,29461.446127589996,53314.02913632 2025-10-06,20:56:28.000,279,11066434,4925,0,1759784187,13129.19646282,29461.262850209998,53314.001187840004 2025-10-06,20:56:29.000,279,11066508,4925,0,1759784188,13129.17625389,25309.50150846,53313.96625224001 2025-10-06,20:56:30.000,279,11066569,5325,0,1759784189,13129.25035329999,30845.46526266,53314.06407192001 2025-10-06,20:56:31.000,279,11066635,5405,0,1759784190,13129.304243779996,26693.513594400007,53314.022149200006 2025-10-06,20:56:32.000,279,11066482,4765,0,1759784191,13129.27056222999,28077.49043469,53314.17586584 2025-10-06,20:56:33.000,279,11066602,5085,0,1759784192,13129.304243779996,23003.033221589998,53314.13394312001 2025-10-06,20:56:34.000,279,11066449,5205,0,1759784193,13129.385079499996,32229.54079077,53314.14791736 2025-10-06,20:56:35.000,279,11066542,4965,0,1759784194,13129.398552120001,30384.184293719998,53314.06407192001 2025-10-06,20:56:36.000,279,11066416,4765,0,1759784195,13129.385079499996,27154.88620203,53314.20381432 2025-10-06,20:56:37.000,279,11066298,4765,0,1759784196,13129.445706289996,26693.612282219998,53314.08503328 2025-10-06,20:56:38.000,279,11066491,5365,0,1759784197,13129.546750939997,32229.456201210007,53314.189840080006 2025-10-06,20:56:39.000,279,11066394,4925,0,1759784198,13129.519805700002,29461.55891367,53314.27368552 2025-10-06,20:56:40.000,279,11066580,5125,0,1759784199,13129.587168799997,29461.41793107,53314.16189160001 2025-10-06,20:56:41.000,279,11066445,5285,0,1759784200,13129.553487249992,26232.373608060007,53314.189840080006 2025-10-06,20:56:42.000,279,11066445,5365,0,1759784201,13129.634322969992,27155.027184630002,53314.25971128001 2025-10-06,20:56:43.000,279,11066375,5245,0,1759784202,13129.573696179992,28538.933533620002,53314.21080144001 2025-10-06,20:56:44.000,279,11066394,4725,0,1759784203,13129.620850350002,26693.527692660005,53314.16189160001 2025-10-06,20:56:45.000,279,11066234,5165,0,1759784204,13129.620850350002,25771.029196949996,53314.21778856 2025-10-06,20:56:46.000,279,11066474,4965,0,1759784205,13129.668004519997,21618.96474261,53314.238749920005 2025-10-06,20:56:47.000,279,11066382,4685,0,1759784206,13129.654531899992,28538.863042319994,53314.29464688 2025-10-06,20:56:48.000,279,11066454,5005,0,1759784207,13129.721895000002,28538.863042319994,53314.2666984 2025-10-06,20:56:49.000,279,11066445,5445,0,1759784208,13129.674740829993,32229.618331200007,53314.30163400001 2025-10-06,20:56:50.000,279,11066461,5285,0,1759784209,13129.715158689993,24848.291030819993,53314.21778856 2025-10-06,20:56:51.000,279,11066382,4965,0,1759784210,13129.715158689993,29000.327288639994,53314.287659760004 2025-10-06,20:56:52.000,279,11066326,5005,0,1759784211,13129.681477140002,29000.369583420004,53314.32958248001 2025-10-06,20:56:53.000,279,11066235,5044,0,1759784212,13129.721895000002,28538.96173014,53314.35054384001 2025-10-06,20:56:54.000,279,11066357,5405,0,1759784213,13129.654531899992,30845.676736559995,53314.27368552 2025-10-06,20:56:55.000,279,11066390,5125,0,1759784214,13129.573696179992,24848.298079950007,53314.21778856 2025-10-06,20:56:56.000,279,11066358,4805,0,1759784215,13129.668004519997,28077.772399890004,53314.38547944 2025-10-06,20:56:57.000,279,11066519,5165,0,1759784216,13129.647795589997,30384.31117806,53314.39246656 2025-10-06,20:56:58.000,279,11066530,4805,0,1759784217,13129.654531899992,26693.633429609996,53314.189840080006 2025-10-06,20:56:59.000,279,11066563,5365,0,1759784218,13129.748840239998,32229.653576850003,53314.44836352001 2025-10-06,20:57:00.000,279,11066328,4805,0,1759784219,13129.715158689993,28538.982877529997,53314.34355672 2025-10-06,20:57:01.000,279,11066532,4885,0,1759784220,13129.674740829993,29461.88317365,53314.336569600004 2025-10-06,20:57:02.000,279,11066452,4965,0,1759784221,13129.748840239998,22541.70995787,53314.39945368001 2025-10-06,20:57:03.000,279,11066361,5325,0,1759784222,13129.742103930002,30384.191342849997,53314.3715052 2025-10-06,20:57:04.000,279,11066405,5684,0,1759784223,13129.735367619993,30845.486410049998,53314.476312000006 2025-10-06,20:57:05.000,279,11066479,5605,0,1759784224,13129.809467029998,27616.19536749,53314.24573704 2025-10-06,20:57:06.000,279,11066556,4645,0,1759784225,13129.769049169998,31306.788526379998,53314.49028624 2025-10-06,20:57:07.000,279,11066584,5044,0,1759784226,13129.755576549993,25309.543803239998,53314.30163400001 2025-10-06,20:57:08.000,279,11066326,5044,0,1759784227,13129.782521790003,25309.3464276,53314.35054384001 2025-10-06,20:57:09.000,279,11066430,4805,0,1759784228,13129.775785479993,33613.503532799994,53314.42041504 2025-10-06,20:57:10.000,279,11066363,5085,0,1759784229,13129.802730719988,28077.518631209998,53314.39246656 2025-10-06,20:57:11.000,279,11066512,4925,0,1759784230,13129.775785479993,29922.86103,53314.406440800005 2025-10-06,20:57:12.000,279,11066513,5285,0,1759784231,13129.708422379998,34536.07956894,53314.42041504 2025-10-06,20:57:13.000,279,11066384,4805,0,1759784232,13129.762312860003,31306.809673769996,53314.406440800005 2025-10-06,20:57:14.000,279,11066448,4885,0,1759784233,13129.762312860003,31306.844919420007,53314.42041504 2025-10-06,20:57:15.000,279,11066445,5285,0,1759784234,13129.762312860003,30384.205441109996,53314.34355672 2025-10-06,20:57:16.000,279,11066482,4885,0,1759784235,13129.755576549993,28077.631417290002,53314.35054384001 2025-10-06,20:57:17.000,279,11066568,4765,0,1759784236,13129.701686070002,26232.197379809993,53314.31560824 2025-10-06,20:57:18.000,279,11066608,4565,0,1759784237,13129.607377729997,29922.804636960005,53314.34355672 2025-10-06,20:57:19.000,279,11066520,5005,0,1759784238,13129.721895000002,27616.35749748,53314.46932488001 2025-10-06,20:57:20.000,279,11066483,5325,0,1759784239,13129.694949759993,29461.636454100008,53314.336569600004 2025-10-06,20:57:21.000,279,11066413,5245,0,1759784240,13129.668004519997,31768.37260791,53314.42041504 2025-10-06,20:57:22.000,279,11066190,4845,0,1759784241,13129.742103930002,31768.273920089996,53314.39945368001 2025-10-06,20:57:23.000,279,11066296,4885,0,1759784242,13129.755576549993,31306.894263330003,53314.38547944 2025-10-06,20:57:24.000,279,11066379,5365,0,1759784243,13129.870093819998,30384.346423709998,53314.43438928 2025-10-06,20:57:25.000,279,11066347,5725,0,1759784244,13129.782521790003,28077.694859459996,53314.38547944 2025-10-06,20:57:26.000,279,11066374,4765,0,1759784245,13129.822939649988,29000.376632550004,53314.43438928 2025-10-06,20:57:27.000,279,11066239,5405,0,1759784246,13129.802730719988,29461.530717150003,53314.41342792 2025-10-06,20:57:28.000,279,11066424,4765,0,1759784247,13129.809467029998,25770.97985304,53314.49727336001 2025-10-06,20:57:29.000,279,11066389,5165,0,1759784248,13129.849884889998,29922.86103,53314.46932488001 2025-10-06,20:57:30.000,279,11066509,5525,0,1759784249,13129.849884889998,28538.884189710006,53314.44836352001 2025-10-06,20:57:31.000,279,11066373,5245,0,1759784250,13129.890302749998,29461.622355839994,53314.4413764 2025-10-06,20:57:32.000,279,11066470,4885,0,1759784251,13129.863357509988,31768.24572357,53314.455350640004 2025-10-06,20:57:33.000,279,11066374,4685,0,1759784252,13129.822939649988,26693.499496139993,53314.504260480004 2025-10-06,20:57:34.000,279,11066498,4925,0,1759784253,13129.856621199993,29922.755293049995,53314.4413764 2025-10-06,20:57:35.000,279,11066463,5605,0,1759784254,13129.782521790003,30845.60624526,53314.46932488001 2025-10-06,20:57:36.000,279,11066534,4925,0,1759784255,13129.802730719988,33613.545827580005,53314.49727336001 2025-10-06,20:57:37.000,279,11066453,5325,0,1759784256,13129.816203339993,26232.211478070007,53314.39945368001 2025-10-06,20:57:38.000,279,11066412,4765,0,1759784257,13129.735367619993,25770.888214349994,53314.43438928 2025-10-06,20:57:39.000,279,11066535,5365,0,1759784258,13129.876830129993,30384.191342849997,53314.42740216001 2025-10-06,20:57:40.000,279,11066562,4925,0,1759784259,13129.849884889998,27154.90734942,53314.48329912 2025-10-06,20:57:41.000,279,11066302,4685,0,1759784260,13129.903775369989,27154.956693329994,53314.44836352001 2025-10-06,20:57:42.000,279,11066324,4885,0,1759784261,13129.890302749998,26693.555889180003,53314.46932488001 2025-10-06,20:57:43.000,279,11066501,5405,0,1759784262,13129.897039059993,28538.827796669997,53314.49028624 2025-10-06,20:57:44.000,279,11066420,4925,0,1759784263,13129.903775369989,29000.25679734,53314.46233776 2025-10-06,20:57:45.000,279,11066426,4965,0,1759784264,13129.876830129993,34074.854993040004,53314.5112476 2025-10-06,20:57:46.000,279,11066369,5565,0,1759784265,13129.937456919994,29922.825784350003,53314.54618320001 2025-10-06,20:57:47.000,279,11066411,5365,0,1759784266,13129.917247989993,29000.179256910007,53314.55317032 2025-10-06,20:57:48.000,279,11066568,4925,0,1759784267,13129.937456919994,26232.13393764,53314.56714456001 2025-10-06,20:57:49.000,279,11066394,5005,0,1759784268,13129.897039059993,29000.207453430005,53314.58810592 2025-10-06,20:57:50.000,279,11066455,5245,0,1759784269,13130.018292639994,30845.585097870004,53314.53220896 2025-10-06,20:57:51.000,279,11066518,4725,0,1759784270,13130.038501569994,25770.923460000005,53314.504260480004 2025-10-06,20:57:52.000,279,11066421,5325,0,1759784271,13129.950929539998,31768.288018349995,53314.46932488001 2025-10-06,20:57:53.000,279,11066388,5005,0,1759784272,13130.004820019989,31307.035245930005,53314.5112476 2025-10-06,20:57:54.000,279,11066403,5245,0,1759784273,13130.072183119999,27155.027184630002,53314.53919608 2025-10-06,20:57:55.000,279,11066504,4925,0,1759784274,13130.025028949989,30384.282981540004,53314.53919608 2025-10-06,20:57:56.000,279,11066380,4965,0,1759784275,13130.06544680999,32229.51964338,53314.58810592 2025-10-06,20:57:57.000,279,11066385,5325,0,1759784276,13130.004820019989,31306.795575509997,53314.58810592 2025-10-06,20:57:58.000,279,11066241,5285,0,1759784277,13130.058710499994,26693.626380479996,53314.56015744 2025-10-06,20:57:59.000,279,11066381,5365,0,1759784278,13130.099128359994,25770.909361740007,53314.60906728 2025-10-06,20:58:00.000,279,11066472,4965,0,1759784279,13130.051974189999,28077.589122510006,53314.55317032 2025-10-06,20:58:01.000,279,11066416,5125,0,1759784280,13130.200173009995,30384.219539369995,53314.53220896 2025-10-06,20:58:02.000,279,11066509,5365,0,1759784281,13130.139546219994,28538.841894929996,53314.56714456001 2025-10-06,20:58:03.000,279,11066437,5245,0,1759784282,13130.17322777,25309.395771509997,53314.63002864 2025-10-06,20:58:04.000,279,11066306,5085,0,1759784283,13130.20690931999,28077.525680339997,53314.54618320001 2025-10-06,20:58:05.000,279,11066377,5285,0,1759784284,13130.29448135,26232.11983938,53314.60208016 2025-10-06,20:58:06.000,279,11066456,4805,0,1759784285,13130.29448135,30845.401820490006,53314.63701576001 2025-10-06,20:58:07.000,279,11066471,5285,0,1759784286,13130.31469028,28538.841894929996,53314.65797712 2025-10-06,20:58:08.000,279,11066441,5445,0,1759784287,13130.382053379995,29461.38268542,53314.61605440001 2025-10-06,20:58:09.000,279,11066438,5005,0,1759784288,13130.36858075999,26693.351464410007,53314.66496424001 2025-10-06,20:58:10.000,279,11066426,4925,0,1759784289,13130.37531707,32690.744219279994,53314.63002864 2025-10-06,20:58:11.000,279,11066402,4805,0,1759784290,13130.38878968999,26232.035249819994,53314.63701576001 2025-10-06,20:58:12.000,279,11066312,4965,0,1759784291,13130.40899861999,29922.811686090005,53314.60906728 2025-10-06,20:58:13.000,279,11066358,4765,0,1759784292,13130.422471239996,28538.820747539998,53314.692912720006 2025-10-06,20:58:14.000,279,11066339,5405,0,1759784293,13130.44941647999,29922.755293049995,53314.63002864 2025-10-06,20:58:15.000,279,11066508,5285,0,1759784294,13130.49657065,28538.884189710006,53314.73483544001 2025-10-06,20:58:16.000,279,11066462,5005,0,1759784295,13130.51677958,27154.794563339994,53314.76977104 2025-10-06,20:58:17.000,279,11066427,5405,0,1759784296,13130.489834339991,31306.802624639997,53314.68592560001 2025-10-06,20:58:18.000,279,11066255,5445,0,1759784297,13130.530252199991,28077.455189040003,53314.77675816 2025-10-06,20:58:19.000,279,11066432,5005,0,1759784298,13130.584142679996,30845.46526266,53314.7208612 2025-10-06,20:58:20.000,279,11066489,5245,0,1759784299,13130.55719744,23925.552864690006,53314.74880968 2025-10-06,20:58:21.000,279,11066320,4845,0,1759784300,13130.570670059991,29000.235649950002,53314.7557968 2025-10-06,20:58:22.000,279,11066412,4765,0,1759784301,13130.53698851,30384.31117806,53314.811693760006 2025-10-06,20:58:23.000,279,11066369,5365,0,1759784302,13130.597615300001,30845.599196130002,53314.860603600006 2025-10-06,20:58:24.000,279,11066367,5525,0,1759784303,13130.638033160001,27616.385693999997,53314.67893848 2025-10-06,20:58:25.000,279,11066440,4965,0,1759784304,13130.664978399996,27155.013086370003,53314.73483544001 2025-10-06,20:58:26.000,279,11066456,4765,0,1759784305,13130.664978399996,31307.063442450002,53314.77675816 2025-10-06,20:58:27.000,279,11066300,4805,0,1759784306,13130.664978399996,27155.139970710006,53314.76977104 2025-10-06,20:58:28.000,279,11066456,5005,0,1759784307,13130.725605189997,30845.77542438,53314.85361648001 2025-10-06,20:58:29.000,279,11066469,5285,0,1759784308,13130.678451020001,29461.826780610005,53314.860603600006 2025-10-06,20:58:30.000,279,11066524,5005,0,1759784309,13130.664978399996,32229.907345529995,53314.790732400004 2025-10-06,20:58:31.000,279,11066390,5205,0,1759784310,13130.664978399996,26232.528688920007,53314.81868088 2025-10-06,20:58:32.000,279,11066320,4965,0,1759784311,13130.759286740002,29923.206437369998,53314.81868088 2025-10-06,20:58:33.000,279,11066279,5365,0,1759784312,13130.712132569992,31768.513590510003,53314.84662936 2025-10-06,20:58:34.000,279,11066475,5445,0,1759784313,13130.739077810002,31768.485393990006,53314.87457784 2025-10-06,20:58:35.000,279,11066352,4965,0,1759784314,13130.759286740002,30384.46625892,53314.790732400004 2025-10-06,20:58:36.000,279,11066478,4885,0,1759784315,13130.772759359992,27616.406841389995,53314.80470664001 2025-10-06,20:58:37.000,279,11066357,5285,0,1759784316,13130.712132569992,29000.42597646,53314.93047480001 2025-10-06,20:58:38.000,279,11066434,4885,0,1759784317,13130.745814119997,27616.420939649994,53314.87457784 2025-10-06,20:58:39.000,279,11066484,4885,0,1759784318,13130.799704600002,26232.338362409995,53314.839642240004 2025-10-06,20:58:40.000,279,11066297,5525,0,1759784319,13130.786231979997,30845.817719159997,53314.95143616001 2025-10-06,20:58:41.000,279,11066461,5285,0,1759784320,13130.732341499992,31768.3937553,53314.85361648001 2025-10-06,20:58:42.000,279,11066458,5125,0,1759784321,13130.840122460002,29000.58105732,53314.9654104 2025-10-06,20:58:43.000,279,11066504,5005,0,1759784322,13130.819913530002,29461.791534959993,53314.97239752001 2025-10-06,20:58:44.000,279,11066459,5445,0,1759784323,13130.880540320002,26232.4300011,53314.92348768 2025-10-06,20:58:45.000,279,11066516,5044,0,1759784324,13130.833386149992,26693.830805250007,53314.88855208 2025-10-06,20:58:46.000,279,11066421,5405,0,1759784325,13130.880540320002,27155.450132430007,53315.077204320005 2025-10-06,20:58:47.000,279,11066479,5245,0,1759784326,13130.907485559997,30845.923456110002,53314.83265512001 2025-10-06,20:58:48.000,279,11066412,4845,0,1759784327,13130.961376040003,31768.661622240004,53314.95143616001 2025-10-06,20:58:49.000,279,11066457,5605,0,1759784328,13130.941167110002,29461.974812340006,53314.92348768 2025-10-06,20:58:50.000,279,11066425,5525,0,1759784329,13130.961376040003,29923.368567359998,53314.958423280004 2025-10-06,20:58:51.000,279,11066494,4845,0,1759784330,13131.015266519993,28539.2577936,53314.98637176 2025-10-06,20:58:52.000,279,11066489,5365,0,1759784331,13131.062420689988,30384.734125860006,53315.02130736001 2025-10-06,20:58:53.000,279,11066501,5365,0,1759784332,13131.062420689988,28539.328284899995,53314.92348768 2025-10-06,20:58:54.000,279,11066478,4605,0,1759784333,13131.028739139998,27616.576020509994,53314.95143616001 2025-10-06,20:58:55.000,279,11066421,5485,0,1759784334,13131.069156999998,26693.929493069998,53315.01432024 2025-10-06,20:58:56.000,279,11066508,4685,0,1759784335,13131.123047479989,29462.010057990003,53314.909513440005 2025-10-06,20:58:57.000,279,11066517,5445,0,1759784336,13131.116311169993,24848.664634710003,53315.01432024 2025-10-06,20:58:58.000,279,11066475,5365,0,1759784337,13131.149992719998,32230.132917690004,53315.077204320005 2025-10-06,20:58:59.000,279,11066532,4845,0,1759784338,13131.190410579999,30384.783469770002,53314.97239752001 2025-10-06,20:59:00.000,279,11066442,4805,0,1759784339,13131.210619509999,34536.81972759,53315.1051528 2025-10-06,20:59:01.000,279,11066504,4965,0,1759784340,13131.224092129989,35920.852960920005,53315.06323008 2025-10-06,20:59:02.000,279,11066502,5005,0,1759784341,13131.28471891999,29923.368567359998,53315.028294480006 2025-10-06,20:59:03.000,279,11066544,4725,0,1759784342,13131.251037369999,33614.26483884,53315.04925584001 2025-10-06,20:59:04.000,279,11066465,5365,0,1759784343,13131.257773679994,28078.167151169997,53315.04925584001 2025-10-06,20:59:05.000,279,11066451,5365,0,1759784344,13131.298191539994,28539.497464019994,53315.11912704001 2025-10-06,20:59:06.000,279,11066400,4885,0,1759784345,13131.271246299999,29923.48840257,53315.16803688001 2025-10-06,20:59:07.000,279,11066497,5245,0,1759784346,13131.251037369999,30846.226568700004,53315.06323008 2025-10-06,20:59:08.000,279,11066409,5365,0,1759784347,13131.217355819994,27155.654557200003,53315.16803688001 2025-10-06,20:59:09.000,279,11066526,4965,0,1759784348,13131.190410579999,27155.654557200003,53315.14008840001 2025-10-06,20:59:10.000,279,11066362,4925,0,1759784349,13131.210619509999,23464.856973539994,53315.14008840001 2025-10-06,20:59:11.000,279,11066413,5085,0,1759784350,13131.217355819994,32230.273900290005,53315.11912704001 2025-10-06,20:59:12.000,279,11066369,5365,0,1759784351,13131.176937959994,31769.02112787,53315.11912704001 2025-10-06,20:59:13.000,279,11066381,5485,0,1759784352,13131.096102239993,25771.649520389998,53315.11213992 2025-10-06,20:59:14.000,279,11066438,4605,0,1759784353,13131.089365929998,31307.662618500006,53315.04925584001 2025-10-06,20:59:15.000,279,11066518,5005,0,1759784354,13131.089365929998,29923.565942999994,53315.08419144 2025-10-06,20:59:16.000,279,11066487,5405,0,1759784355,13131.129783789998,26232.852948900007,53315.09816568001 2025-10-06,20:59:17.000,279,11066433,5165,0,1759784356,13131.102838549989,29923.580041260007,53315.195985360006 2025-10-06,20:59:18.000,279,11066386,4845,0,1759784357,13131.069156999998,31307.606225459996,53315.1051528 2025-10-06,20:59:19.000,279,11066438,4925,0,1759784358,13131.096102239993,34536.890218889996,53315.05624296 2025-10-06,20:59:20.000,279,11066425,5245,0,1759784359,13131.123047479989,33152.878132950005,53315.15406264 2025-10-06,20:59:21.000,279,11066420,4765,0,1759784360,13131.075893309993,27616.85093658,53315.16104976 2025-10-06,20:59:22.000,279,11066406,4925,0,1759784361,13131.096102239993,25310.14297929,53315.1051528 2025-10-06,20:59:23.000,279,11066480,4645,0,1759784362,13131.055684379993,28539.43402185,53315.06323008 2025-10-06,20:59:24.000,279,11066432,5245,0,1759784363,13131.069156999998,27155.478328950005,53315.04226872 2025-10-06,20:59:25.000,279,11066471,5525,0,1759784364,13131.048948069998,23464.61730312,53315.07021720001 2025-10-06,20:59:26.000,279,11066366,4925,0,1759784365,13130.995057589993,27616.702904849997,53315.08419144 2025-10-06,20:59:27.000,279,11066530,4885,0,1759784366,13131.048948069998,31768.70391702,53315.08419144 2025-10-06,20:59:28.000,279,11066405,5245,0,1759784367,13131.022002829988,29923.262830410007,53315.09816568001 2025-10-06,20:59:29.000,279,11066428,5044,0,1759784368,13131.001793899988,30384.593143260005,53315.126114160004 2025-10-06,20:59:30.000,279,11066391,5285,0,1759784369,13130.961376040003,33613.961726249996,53315.05624296 2025-10-06,20:59:31.000,279,11066521,5684,0,1759784370,13130.941167110002,31307.148032009994,53315.14008840001 2025-10-06,20:59:32.000,279,11066471,5365,0,1759784371,13130.947903419998,34075.06646694,53315.06323008 2025-10-06,20:59:33.000,279,11066450,4845,0,1759784372,13130.934430799993,32229.84390336,53315.06323008 2025-10-06,20:59:34.000,279,11066470,5125,0,1759784373,13130.947903419998,32691.075528390007,53315.126114160004 2025-10-06,20:59:35.000,279,11066447,5765,0,1759784374,13130.941167110002,25309.67068758,53315.16104976 2025-10-06,20:59:36.000,279,11066571,5325,0,1759784375,13130.887276629997,26693.59818396,53315.16104976 2025-10-06,20:59:37.000,279,11066451,5245,0,1759784376,13130.900749250002,26693.520643530006,53315.18201112 2025-10-06,20:59:38.000,279,11066524,5044,0,1759784377,13130.880540320002,31306.795575509997,53315.195985360006 2025-10-06,20:59:39.000,279,11066396,4925,0,1759784378,13130.772759359992,30384.134949810003,53315.147075520006 2025-10-06,20:59:40.000,279,11066476,5125,0,1759784379,13130.826649839997,22080.048335910004,53315.175024000004 2025-10-06,20:59:41.000,279,11066404,4845,0,1759784380,13130.772759359992,32690.68782624,53315.14008840001 2025-10-06,20:59:42.000,279,11066457,5405,0,1759784381,13130.799704600002,31768.104740969997,53315.13310128 2025-10-06,20:59:43.000,279,11066456,4805,0,1759784382,13130.745814119997,22541.322255720006,53315.08419144 2025-10-06,20:59:44.000,279,11066372,4885,0,1759784383,13130.779495670002,28077.434041650005,53315.05624296 2025-10-06,20:59:45.000,279,11066376,4925,0,1759784384,13130.766023049997,27615.941598809994,53315.04925584001 2025-10-06,20:59:46.000,279,11066342,4845,0,1759784385,13130.732341499992,28999.897291710004,53315.007333120004 2025-10-06,20:59:47.000,279,11066511,5285,0,1759784386,13130.732341499992,30845.28903441,53315.1051528 2025-10-06,20:59:48.000,279,11066579,5285,0,1759784387,13130.664978399996,30845.176248329997,53315.11213992 2025-10-06,20:59:49.000,279,11066379,5405,0,1759784388,13130.712132569992,34997.113818330006,53315.077204320005 2025-10-06,20:59:50.000,279,11066424,5044,0,1759784389,13130.611087919991,29922.52972089,53315.077204320005 2025-10-06,20:59:51.000,279,11066446,5044,0,1759784390,13130.584142679996,24847.74119868,53315.05624296 2025-10-06,20:59:52.000,279,11066419,5325,0,1759784391,13130.584142679996,32690.349468,53315.028294480006 2025-10-06,20:59:53.000,279,11066524,4965,0,1759784392,13130.543724819996,27615.70192839,53315.02130736001 2025-10-06,20:59:54.000,279,11066470,4685,0,1759784393,13130.51677958,27154.23063294,53315.07021720001 2025-10-06,20:59:55.000,279,11066535,5445,0,1759784394,13130.543724819996,29461.051376310003,53315.05624296 2025-10-06,20:59:56.000,279,11066499,5085,0,1759784395,13130.523515889996,34996.930540949994,53315.05624296 2025-10-06,20:59:57.000,279,11066399,5445,0,1759784396,13130.46962540999,27615.610289699995,53315.06323008 2025-10-06,20:59:58.000,279,11066466,4765,0,1759784397,13130.47636172,31767.554908830003,53315.04925584001 2025-10-06,20:59:59.000,279,11066493,5325,0,1759784398,13130.442680169996,29922.20546091,53315.077204320005 2025-10-06,21:00:00.000,279,11066557,5285,0,1759784399,13130.422471239996,28076.905356899995,53314.979384640006 2025-10-06,21:00:01.000,279,11066496,4925,0,1759784400,13130.42920754999,33612.847963709995,53315.04226872 2025-10-06,21:00:02.000,279,11066422,5005,0,1759784401,13130.37531707,34074.051392220004,53315.04226872 2025-10-06,21:00:03.000,279,11066516,4765,0,1759784402,13130.34837182999,31767.44212275,53315.0352816 2025-10-06,21:00:04.000,279,11066485,5445,0,1759784403,13130.36858075999,27154.117846859997,53314.99335888 2025-10-06,21:00:05.000,279,11066425,5405,0,1759784404,13130.30795396999,30383.35249638,53315.028294480006 2025-10-06,21:00:06.000,279,11066503,5245,0,1759784405,13130.29448135,28538.01009759,53315.04925584001 2025-10-06,21:00:07.000,279,11066492,5125,0,1759784406,13130.321426589995,31305.991974689998,53315.04226872 2025-10-06,21:00:08.000,279,11066498,4965,0,1759784407,13130.281008729995,28076.672735610002,53315.04226872 2025-10-06,21:00:09.000,279,11066444,4885,0,1759784408,13130.25406349,26692.569010980005,53314.93746192 2025-10-06,21:00:10.000,279,11066496,4925,0,1759784409,13130.31469028,31305.858041219995,53314.93047480001 2025-10-06,21:00:11.000,279,11066505,5245,0,1759784410,13130.31469028,37303.19440305,53314.92348768 2025-10-06,21:00:12.000,279,11066455,5325,0,1759784411,13130.341635519995,36841.87818846,53314.95143616001 2025-10-06,21:00:13.000,279,11066483,4925,0,1759784412,13130.33489921,30383.253808559995,53314.84662936 2025-10-06,21:00:14.000,279,11066437,5365,0,1759784413,13130.31469028,31305.914434260005,53314.839642240004 2025-10-06,21:00:15.000,279,11066444,5005,0,1759784414,13130.35510814,32228.56801083,53314.93746192 2025-10-06,21:00:16.000,279,11066461,5405,0,1759784415,13130.341635519995,33151.080604799994,53314.88156496001 2025-10-06,21:00:17.000,279,11066407,5405,0,1759784416,13130.41573493,27615.201440160003,53314.93746192 2025-10-06,21:00:18.000,279,11066514,4925,0,1759784417,13130.41573493,30844.450187940005,53314.825668 2025-10-06,21:00:19.000,279,11066463,5365,0,1759784418,13130.43594386,28076.54585127,53314.92348768 2025-10-06,21:00:20.000,279,11066437,5085,0,1759784419,13130.422471239996,24847.184317410007,53314.84662936 2025-10-06,21:00:21.000,279,11066402,4685,0,1759784420,13130.489834339991,29921.782513109996,53314.90252632001 2025-10-06,21:00:22.000,279,11066483,5445,0,1759784421,13130.530252199991,27615.046359300002,53314.87457784 2025-10-06,21:00:23.000,279,11066521,5325,0,1759784422,13130.510043269991,29460.501544169994,53314.92348768 2025-10-06,21:00:24.000,279,11066422,5005,0,1759784423,13130.638033160001,28537.770427170006,53314.860603600006 2025-10-06,21:00:25.000,279,11066524,4925,0,1759784424,13130.671714709992,30844.436089680006,53314.84662936 2025-10-06,21:00:26.000,279,11066550,5125,0,1759784425,13130.638033160001,34073.70598485001,53314.84662936 2025-10-06,21:00:27.000,279,11066515,5365,0,1759784426,13130.718868880002,28076.35552476,53314.91650056 2025-10-06,21:00:28.000,279,11066402,5125,0,1759784427,13130.725605189997,27153.76539036,53314.91650056 2025-10-06,21:00:29.000,279,11066389,5565,0,1759784428,13130.772759359992,29460.374659830006,53314.88156496001 2025-10-06,21:00:30.000,279,11066577,5445,0,1759784429,13130.819913530002,31767.061469730004,53314.91650056 2025-10-06,21:00:31.000,279,11066540,4885,0,1759784430,13130.833386149992,32689.87012716,53314.93746192 2025-10-06,21:00:32.000,279,11066410,4925,0,1759784431,13130.887276629997,26692.44917577,53314.76977104 2025-10-06,21:00:33.000,279,11066526,4965,0,1759784432,13130.981584970003,31767.153108419996,53314.92348768 2025-10-06,21:00:34.000,279,11066540,5085,0,1759784433,13131.022002829988,29921.775463979997,53314.83265512001 2025-10-06,21:00:35.000,279,11066478,5085,0,1759784434,13131.035475449993,30844.541826629997,53314.839642240004 2025-10-06,21:00:36.000,279,11066459,5485,0,1759784435,13131.082629619988,29460.501544169994,53314.825668 2025-10-06,21:00:37.000,279,11066387,5445,0,1759784436,13131.156729029994,29921.860053540004,53314.86759072 2025-10-06,21:00:38.000,279,11066473,5605,0,1759784437,13131.170201649998,32228.58915822,53314.87457784 2025-10-06,21:00:39.000,279,11066430,4925,0,1759784438,13131.224092129989,31767.44212275,53314.83265512001 2025-10-06,21:00:40.000,279,11066424,4965,0,1759784439,13131.271246299999,26692.752288360003,53314.8955392 2025-10-06,21:00:41.000,279,11066421,5245,0,1759784440,13131.318400469994,31306.12590816,53314.8955392 2025-10-06,21:00:42.000,279,11066380,4885,0,1759784441,13131.35208202,32690.123895840006,53314.93047480001 2025-10-06,21:00:43.000,279,11066408,5005,0,1759784442,13131.43291774,29460.846951540007,53314.93047480001 2025-10-06,21:00:44.000,279,11066413,5205,0,1759784443,13131.51375346,30844.859037479997,53314.909513440005 2025-10-06,21:00:45.000,279,11066472,4965,0,1759784444,13131.48680821999,27615.56094579,53314.88855208 2025-10-06,21:00:46.000,279,11066363,5245,0,1759784445,13131.520489769995,30844.929528780005,53314.92348768 2025-10-06,21:00:47.000,279,11066274,4965,0,1759784446,13131.52722607999,31767.674744040007,53314.90252632001 2025-10-06,21:00:48.000,279,11066427,5405,0,1759784447,13131.54743500999,28077.053388629996,53315.007333120004 2025-10-06,21:00:49.000,279,11066450,4885,0,1759784448,13131.581116559995,27615.765370559995,53314.9654104 2025-10-06,21:00:50.000,279,11066469,5165,0,1759784449,13131.59458918,24386.42498409,53314.93047480001 2025-10-06,21:00:51.000,279,11066461,5405,0,1759784450,13131.48680821999,29461.135965869995,53314.97239752001 2025-10-06,21:00:52.000,279,11066357,5365,0,1759784451,13131.58785286999,29461.121867609996,53314.93746192 2025-10-06,21:00:53.000,279,11066501,5285,0,1759784452,13131.621534419995,28538.48943843,53314.88156496001 2025-10-06,21:00:54.000,279,11066459,5405,0,1759784453,13131.621534419995,32690.575040159994,53314.97239752001 2025-10-06,21:00:55.000,279,11066476,5044,0,1759784454,13131.62827072999,30845.169199199998,53315.01432024 2025-10-06,21:00:56.000,279,11066527,5365,0,1759784455,13131.60806179999,31306.485413789997,53314.97239752001 2025-10-06,21:00:57.000,279,11066397,5325,0,1759784456,13131.62827072999,32229.188334270002,53315.01432024 2025-10-06,21:00:58.000,279,11066430,4965,0,1759784457,13131.63500704,35919.837886199995,53315.04925584001 2025-10-06,21:00:59.000,279,11066503,5405,0,1759784458,13131.60806179999,24386.460229739998,53315.02130736001 2025-10-06,21:01:00.000,279,11066393,5165,0,1759784459,13131.65521597,29461.213506300002,53315.04925584001 2025-10-06,21:01:01.000,279,11066456,4965,0,1759784460,13131.65521597,31767.836874030007,53315.01432024 2025-10-06,21:01:02.000,279,11066436,5205,0,1759784461,13131.65521597,35458.430032920005,53315.07021720001 2025-10-06,21:01:03.000,279,11066514,4925,0,1759784462,13131.621534419995,31767.865070550004,53315.028294480006 2025-10-06,21:01:04.000,279,11066398,4965,0,1759784463,13131.62827072999,34535.776456349995,53315.0352816 2025-10-06,21:01:05.000,279,11066358,5245,0,1759784464,13131.661952279996,28538.595175380004,53315.01432024 2025-10-06,21:01:06.000,279,11066478,4925,0,1759784465,13131.61479811,26693.069499210003,53315.04226872 2025-10-06,21:01:07.000,279,11066523,5285,0,1759784466,13131.63500704,29461.0725237,53315.077204320005 2025-10-06,21:01:08.000,279,11066495,5405,0,1759784467,13131.601325489995,26231.760333750004,53315.07021720001 2025-10-06,21:01:09.000,279,11066438,4885,0,1759784468,13131.58785286999,32229.005056890004,53315.08419144 2025-10-06,21:01:10.000,279,11066444,4885,0,1759784469,13131.56764393999,29922.416934809997,53314.99335888 2025-10-06,21:01:11.000,279,11066418,4765,0,1759784470,13131.56764393999,32228.998007760005,53315.04925584001 2025-10-06,21:01:12.000,279,11066433,5485,0,1759784471,13131.50701714999,25770.35248047,53315.077204320005 2025-10-06,21:01:13.000,279,11066411,5285,0,1759784472,13131.51375346,30845.056413119994,53315.02130736001 2025-10-06,21:01:14.000,279,11066469,5245,0,1759784473,13131.581116559995,27154.350468150005,53314.98637176 2025-10-06,21:01:15.000,279,11066467,5525,0,1759784474,13131.43291774,34074.326308289994,53315.007333120004 2025-10-06,21:01:16.000,279,11066507,5205,0,1759784475,13131.520489769995,30383.613314190006,53314.97239752001 2025-10-06,21:01:17.000,279,11066479,5485,0,1759784476,13131.500280839995,27615.56799492,53315.06323008 2025-10-06,21:01:18.000,279,11066451,5605,0,1759784477,13131.500280839995,32228.87817255,53315.11912704001 2025-10-06,21:01:19.000,279,11066494,4525,0,1759784478,13131.419445119995,31306.266890760002,53315.00034600001 2025-10-06,21:01:20.000,279,11066462,4805,0,1759784479,13131.399236189995,31767.43507362,53315.11213992 2025-10-06,21:01:21.000,279,11066480,4845,0,1759784480,13131.38576356999,25770.112810050006,53315.11213992 2025-10-06,21:01:22.000,279,11066447,5445,0,1759784481,13131.38576356999,30383.387742029998,53315.1051528 2025-10-06,21:01:23.000,279,11066508,4725,0,1759784482,13131.419445119995,31306.062465990006,53315.08419144 2025-10-06,21:01:24.000,279,11066415,5365,0,1759784483,13131.38576356999,32689.954716720007,53315.1051528 2025-10-06,21:01:25.000,279,11066424,5285,0,1759784484,13131.33187309,24386.002036289996,53315.09117856 2025-10-06,21:01:26.000,279,11066466,4925,0,1759784485,13131.318400469994,28537.925508030006,53315.11912704001 2025-10-06,21:01:27.000,279,11066454,4885,0,1759784486,13131.338609399994,36841.77950064,53315.11912704001 2025-10-06,21:01:28.000,279,11066368,5125,0,1759784487,13131.338609399994,30383.19741552,53315.175024000004 2025-10-06,21:01:29.000,279,11066460,5165,0,1759784488,13131.26450998999,29460.480396779996,53315.15406264 2025-10-06,21:01:30.000,279,11066467,5445,0,1759784489,13131.271246299999,29921.74021833,53315.1051528 2025-10-06,21:01:31.000,279,11066462,4645,0,1759784490,13131.26450998999,26231.203452479996,53315.147075520006 2025-10-06,21:01:32.000,279,11066318,4765,0,1759784491,13131.217355819994,27615.102752339997,53315.11213992 2025-10-06,21:01:33.000,279,11066383,5405,0,1759784492,13131.35208202,30382.992990750005,53315.23092096 2025-10-06,21:01:34.000,279,11066448,4525,0,1759784493,13131.224092129989,31767.026224080008,53315.147075520006 2025-10-06,21:01:35.000,279,11066467,5365,0,1759784494,13131.210619509999,31305.78754992,53315.16803688001 2025-10-06,21:01:36.000,279,11066360,4925,0,1759784495,13131.224092129989,31305.717058619994,53315.18201112 2025-10-06,21:01:37.000,279,11066410,4685,0,1759784496,13131.251037369999,29921.782513109996,53315.21694672001 2025-10-06,21:01:38.000,279,11066410,4965,0,1759784497,13131.129783789998,26692.30819317,53315.147075520006 2025-10-06,21:01:39.000,279,11066443,5405,0,1759784498,13131.109574859998,32228.278996499997,53315.16803688001 2025-10-06,21:01:40.000,279,11066351,5325,0,1759784499,13131.123047479989,26230.935585540006,53315.23092096 2025-10-06,21:01:41.000,279,11066454,4965,0,1759784500,13131.123047479989,27614.778492359997,53315.11912704001 2025-10-06,21:01:42.000,279,11066464,4805,0,1759784501,13131.082629619988,30844.231664909996,53315.22393384 2025-10-06,21:01:43.000,279,11066453,5245,0,1759784502,13131.096102239993,27614.89127844,53315.13310128 2025-10-06,21:01:44.000,279,11066484,4805,0,1759784503,13131.035475449993,28998.98795394,53315.077204320005 2025-10-06,21:01:45.000,279,11066486,5125,0,1759784504,13130.995057589993,28537.544855009997,53315.23790808001 2025-10-06,21:01:46.000,279,11066429,5325,0,1759784505,13130.954639729993,28998.882216989994,53315.147075520006 2025-10-06,21:01:47.000,279,11066539,5125,0,1759784506,13130.974848659993,29460.254824620002,53315.195985360006 2025-10-06,21:01:48.000,279,11066462,5005,0,1759784507,13131.008530209998,25308.211517670003,53315.20297248 2025-10-06,21:01:49.000,279,11066413,5405,0,1759784508,13130.894012939993,31305.540830369995,53315.15406264 2025-10-06,21:01:50.000,279,11066288,5044,0,1759784509,13130.934430799993,27614.686853670006,53315.25886944 2025-10-06,21:01:51.000,279,11066407,4965,0,1759784510,13130.914221869993,32227.92654,53315.30079216 2025-10-06,21:01:52.000,279,11066366,4605,0,1759784511,13130.934430799993,25769.39379879,53315.21694672001 2025-10-06,21:01:53.000,279,11066453,5285,0,1759784512,13131.015266519993,28537.396823279996,53315.28681792001 2025-10-06,21:01:54.000,279,11066507,5245,0,1759784513,13131.008530209998,28076.010117390004,53315.21694672001 2025-10-06,21:01:55.000,279,11066292,5044,0,1759784514,13131.075893309993,30382.654632510006,53315.25886944 2025-10-06,21:01:56.000,279,11066473,5205,0,1759784515,13131.022002829988,30844.00609275,53315.195985360006 2025-10-06,21:01:57.000,279,11066461,5245,0,1759784516,13131.048948069998,25308.133977239995,53315.25188232 2025-10-06,21:01:58.000,279,11066422,4965,0,1759784517,13131.075893309993,29459.986957679997,53315.25188232 2025-10-06,21:01:59.000,279,11066395,5325,0,1759784518,13131.102838549989,28998.635497440002,53315.293805040004 2025-10-06,21:02:00.000,279,11066434,4805,0,1759784519,13131.136520099994,28537.36157763,53315.21694672001 2025-10-06,21:02:01.000,279,11066444,4965,0,1759784520,13131.123047479989,31766.568030630006,53315.25886944 2025-10-06,21:02:02.000,279,11066414,5044,0,1759784521,13131.237564749994,29459.923515510003,53315.2798308 2025-10-06,21:02:03.000,279,11066399,5205,0,1759784522,13131.244301059989,33150.488477880004,53315.23790808001 2025-10-06,21:02:04.000,279,11066446,4885,0,1759784523,13131.251037369999,28075.953724349994,53315.18899824001 2025-10-06,21:02:05.000,279,11066421,5525,0,1759784524,13131.28471891999,27614.58111672,53315.27284368 2025-10-06,21:02:06.000,279,11066385,5405,0,1759784525,13131.311664159999,28075.91142957,53315.25886944 2025-10-06,21:02:07.000,279,11066384,4845,0,1759784526,13131.33187309,33150.53077266,53315.18201112 2025-10-06,21:02:08.000,279,11066449,5365,0,1759784527,13131.35208202,26230.611325560007,53315.244895200005 2025-10-06,21:02:09.000,279,11066362,4925,0,1759784528,13131.38576356999,29921.162189669994,53315.25886944 2025-10-06,21:02:10.000,279,11066453,5365,0,1759784529,13131.399236189995,29459.78253291,53315.32874064 2025-10-06,21:02:11.000,279,11066376,4765,0,1759784530,13131.4733356,25307.887257690003,53315.30079216 2025-10-06,21:02:12.000,279,11066364,4765,0,1759784531,13131.480071909995,33150.36159354,53315.30079216 2025-10-06,21:02:13.000,279,11066467,5684,0,1759784532,13131.56764393999,26230.51263774,53315.35668912001 2025-10-06,21:02:14.000,279,11066417,5445,0,1759784533,13131.54743500999,28537.128956340006,53315.293805040004 2025-10-06,21:02:15.000,279,11066440,4965,0,1759784534,13131.560907629995,26691.779508420004,53315.35668912001 2025-10-06,21:02:16.000,279,11066457,5325,0,1759784535,13131.59458918,29921.028256200007,53315.293805040004 2025-10-06,21:02:17.000,279,11066445,5365,0,1759784536,13131.63500704,29459.64859944,53315.32175352 2025-10-06,21:02:18.000,279,11066443,5365,0,1759784537,13131.641743349996,28998.311237460002,53315.4195732 2025-10-06,21:02:19.000,279,11066381,5085,0,1759784538,13131.65521597,28536.938629829994,53315.39861184 2025-10-06,21:02:20.000,279,11066453,5525,0,1759784539,13131.64847965999,27152.997035189997,53315.461495920004 2025-10-06,21:02:21.000,279,11066427,5165,0,1759784540,13131.68889751999,28075.537825680003,53315.46848304 2025-10-06,21:02:22.000,279,11066364,4925,0,1759784541,13131.702370139996,28075.622415239995,53315.412586080005 2025-10-06,21:02:23.000,279,11066365,5125,0,1759784542,13131.776469550001,31304.85706476,53315.44752168 2025-10-06,21:02:24.000,279,11066332,4765,0,1759784543,13131.769733239991,29920.915470120002,53315.39162472 2025-10-06,21:02:25.000,279,11066367,5325,0,1759784544,13131.73605169,30382.24578297,53315.38463760001 2025-10-06,21:02:26.000,279,11066423,5445,0,1759784545,13131.729315379991,34072.66976274,53315.45450880001 2025-10-06,21:02:27.000,279,11066355,5245,0,1759784546,13131.749524309991,30843.569046689998,53315.44752168 2025-10-06,21:02:28.000,279,11066359,5165,0,1759784547,13131.742787999996,25307.577095970002,53315.38463760001 2025-10-06,21:02:29.000,279,11066361,5285,0,1759784548,13131.742787999996,33150.0937266,53315.46848304 2025-10-06,21:02:30.000,279,11066367,5245,0,1759784549,13131.71584276,29459.47237119,53315.51739288 2025-10-06,21:02:31.000,279,11066344,4965,0,1759784550,13131.709106449991,30843.491506260005,53315.482457280006 2025-10-06,21:02:32.000,279,11066420,4765,0,1759784551,13131.682161209996,32688.728168100002,53315.482457280006 2025-10-06,21:02:33.000,279,11066256,4925,0,1759784552,13131.709106449991,29459.514665969997,53315.45450880001 2025-10-06,21:02:34.000,279,11066341,5485,0,1759784553,13131.729315379991,26230.244770799996,53315.44752168 2025-10-06,21:02:35.000,279,11066537,5405,0,1759784554,13131.769733239991,30843.37167105,53315.51739288 2025-10-06,21:02:36.000,279,11066416,4685,0,1759784555,13131.722579069996,28998.16320573,53315.50341864001 2025-10-06,21:02:37.000,279,11066389,5285,0,1759784556,13131.68889751999,32227.369658730007,53315.60822544 2025-10-06,21:02:38.000,279,11066431,5205,0,1759784557,13131.69563383,30381.999063420008,53315.52438000001 2025-10-06,21:02:39.000,279,11066437,5245,0,1759784558,13131.709106449991,23923.53681351,53315.55232848001 2025-10-06,21:02:40.000,279,11066398,4725,0,1759784559,13131.702370139996,27614.11587414,53315.54534136 2025-10-06,21:02:41.000,279,11066471,5405,0,1759784560,13131.68889751999,28536.71305767,53315.57328984001 2025-10-06,21:02:42.000,279,11066411,5405,0,1759784561,13131.762996929996,29920.640554049998,53315.52438000001 2025-10-06,21:02:43.000,279,11066372,4885,0,1759784562,13131.75626062,29459.444174670003,53315.60123832001 2025-10-06,21:02:44.000,279,11066371,5325,0,1759784563,13131.742787999996,26230.117886459993,53315.56630272 2025-10-06,21:02:45.000,279,11066474,4925,0,1759784564,13131.843832649996,28075.467334379995,53315.629186800004 2025-10-06,21:02:46.000,279,11066324,5085,0,1759784565,13131.816887410001,25768.75937709,53315.5593156 2025-10-06,21:02:47.000,279,11066358,5044,0,1759784566,13131.803414789996,25768.836917520006,53315.510405760004 2025-10-06,21:02:48.000,279,11066387,5565,0,1759784567,13131.789942169991,33611.19846729,53315.55232848001 2025-10-06,21:02:49.000,279,11066360,4765,0,1759784568,13131.870777889992,34533.87319124999,53315.629186800004 2025-10-06,21:02:50.000,279,11066402,4845,0,1759784569,13131.810151099991,31765.912461540007,53315.56630272 2025-10-06,21:02:51.000,279,11066348,4605,0,1759784570,13131.843832649996,28998.02222313,53315.650148160006 2025-10-06,21:02:52.000,279,11066396,5165,0,1759784571,13131.850568959992,31765.863117629997,53315.650148160006 2025-10-06,21:02:53.000,279,11066371,5205,0,1759784572,13131.870777889992,28536.684861150003,53315.60822544 2025-10-06,21:02:54.000,279,11066370,4765,0,1759784573,13131.850568959992,29459.267946420005,53315.629186800004 2025-10-06,21:02:55.000,279,11066386,5125,0,1759784574,13131.837096340001,31304.53280478,53315.60822544 2025-10-06,21:02:56.000,279,11066401,5485,0,1759784575,13131.803414789996,28997.979928350003,53315.7339936 2025-10-06,21:02:57.000,279,11066409,5005,0,1759784576,13131.789942169991,31765.926559800006,53315.6641224 2025-10-06,21:02:58.000,279,11066403,5285,0,1759784577,13131.810151099991,28075.382744820003,53315.71303224 2025-10-06,21:02:59.000,279,11066380,4965,0,1759784578,13131.75626062,25768.618394489997,53315.67110952001 2025-10-06,21:03:00.000,279,11066407,5285,0,1759784579,13131.789942169991,36379.03936179,53315.68508376 2025-10-06,21:03:01.000,279,11066388,4805,0,1759784580,13131.75626062,23923.332388740004,53315.678096640004 2025-10-06,21:03:02.000,279,11066330,4925,0,1759784581,13131.75626062,27152.602283910004,53315.71303224 2025-10-06,21:03:03.000,279,11066443,5365,0,1759784582,13131.749524309991,33611.149123380004,53315.76194208 2025-10-06,21:03:04.000,279,11066391,5445,0,1759784583,13131.830360029991,29459.16220947,53315.75495496 2025-10-06,21:03:05.000,279,11066408,4965,0,1759784584,13131.830360029991,29459.211553379995,53315.78290344 2025-10-06,21:03:06.000,279,11066390,4925,0,1759784585,13131.816887410001,31765.863117629997,53315.78290344 2025-10-06,21:03:07.000,279,11066440,4965,0,1759784586,13131.783205859996,25768.702984050004,53315.817839040006 2025-10-06,21:03:08.000,279,11066420,4885,0,1759784587,13131.783205859996,31304.476411740005,53315.76892920001 2025-10-06,21:03:09.000,279,11066411,5405,0,1759784588,13131.762996929996,34072.458288840004,53315.77591632 2025-10-06,21:03:10.000,279,11066414,5165,0,1759784589,13131.803414789996,32688.502595939994,53315.72700648 2025-10-06,21:03:11.000,279,11066345,5525,0,1759784590,13131.783205859996,27614.010137189995,53315.78290344 2025-10-06,21:03:12.000,279,11066429,5325,0,1759784591,13131.816887410001,28075.298155259996,53315.83181328 2025-10-06,21:03:13.000,279,11066415,5405,0,1759784592,13131.823623719996,33149.952743999995,53315.796877680004 2025-10-06,21:03:14.000,279,11066360,4965,0,1759784593,13131.870777889992,29459.30319207,53315.76194208 2025-10-06,21:03:15.000,279,11066422,5044,0,1759784594,13131.857305270001,28075.326351779993,53315.76892920001 2025-10-06,21:03:16.000,279,11066406,5005,0,1759784595,13131.864041579996,31765.940658060004,53315.82482616 2025-10-06,21:03:17.000,279,11066406,5005,0,1759784596,13131.897723130001,30843.315278010006,53315.77591632 2025-10-06,21:03:18.000,279,11066451,5365,0,1759784597,13131.904459439997,27614.066530230004,53315.88072312 2025-10-06,21:03:19.000,279,11066408,4445,0,1759784598,13131.904459439997,26691.370658879998,53315.93662008001 2025-10-06,21:03:20.000,279,11066388,4525,0,1759784599,13131.931404679992,28075.354548300005,53315.873736 2025-10-06,21:03:21.000,279,11066439,5405,0,1759784600,13131.958349920002,30843.315278010006,53315.90867160001 2025-10-06,21:03:22.000,279,11066439,5245,0,1759784601,13131.951613609992,33611.27600772001,53315.915658720005 2025-10-06,21:03:23.000,279,11066393,5205,0,1759784602,13131.985295159997,30843.280032359995,53315.90867160001 2025-10-06,21:03:24.000,279,11066443,5365,0,1759784603,13132.018976710002,32688.566038110002,53315.88072312 2025-10-06,21:03:25.000,279,11066387,5485,0,1759784604,13132.018976710002,31304.603296080008,53315.83880040001 2025-10-06,21:03:26.000,279,11066395,5325,0,1759784605,13132.012240399992,26691.36360975,53315.82482616 2025-10-06,21:03:27.000,279,11066434,4685,0,1759784606,13132.066130879997,36379.109853090005,53315.95758144001 2025-10-06,21:03:28.000,279,11066451,5285,0,1759784607,13132.106548739997,33149.776515749996,53315.90867160001 2025-10-06,21:03:29.000,279,11066430,4885,0,1759784608,13132.140230290002,29920.534817099993,53315.9436072 2025-10-06,21:03:30.000,279,11066442,4725,0,1759784609,13132.133493979993,29459.15516034,53315.97155568 2025-10-06,21:03:31.000,279,11066471,5125,0,1759784610,13132.160439220002,29459.15516034,53315.92963296 2025-10-06,21:03:32.000,279,11066389,5525,0,1759784611,13132.194120769993,34072.35255189,53315.89469736 2025-10-06,21:03:33.000,279,11066428,4645,0,1759784612,13132.227802319998,29920.414981890004,53315.915658720005 2025-10-06,21:03:34.000,279,11066516,4845,0,1759784613,13132.295165419993,26691.088693679994,53315.92963296 2025-10-06,21:03:35.000,279,11066420,5005,0,1759784614,13132.288429109998,29920.344490589996,53315.95059432 2025-10-06,21:03:36.000,279,11066430,4805,0,1759784615,13132.308638039998,28536.38879769,53315.88771024001 2025-10-06,21:03:37.000,279,11066474,4885,0,1759784616,13132.315374349993,28075.065533970002,53315.92963296 2025-10-06,21:03:38.000,279,11066450,5085,0,1759784617,13132.376001139994,28997.655668370004,53315.985529920006 2025-10-06,21:03:39.000,279,11066477,5245,0,1759784618,13132.402946379989,26229.694938660003,53315.93662008001 2025-10-06,21:03:40.000,279,11066289,5405,0,1759784619,13132.416418999994,28074.995042669994,53316.02046552 2025-10-06,21:03:41.000,279,11066480,4885,0,1759784620,13132.456836859994,27613.608336780002,53316.02046552 2025-10-06,21:03:42.000,279,11066449,5365,0,1759784621,13132.423155309989,28997.599275329994,53315.97155568 2025-10-06,21:03:43.000,279,11066424,4845,0,1759784622,13132.416418999994,30842.835937170006,53316.06238824 2025-10-06,21:03:44.000,279,11066438,4885,0,1759784623,13132.429891619999,31765.51066113,53316.00649128001 2025-10-06,21:03:45.000,279,11066398,4925,0,1759784624,13132.423155309989,29920.28104842,53316.07636248001 2025-10-06,21:03:46.000,279,11066456,4885,0,1759784625,13132.450100549999,29920.29514668,53316.048414 2025-10-06,21:03:47.000,279,11066436,4965,0,1759784626,13132.436627929994,28997.606324459994,53316.06937536 2025-10-06,21:03:48.000,279,11066373,5285,0,1759784627,13132.429891619999,30381.576115620002,53316.083349600005 2025-10-06,21:03:49.000,279,11066418,4885,0,1759784628,13132.48378209999,29458.957784700004,53316.13924656 2025-10-06,21:03:50.000,279,11066445,5285,0,1759784629,13132.477045789994,29459.00007948,53316.06937536 2025-10-06,21:03:51.000,279,11066396,4685,0,1759784630,13132.423155309989,30381.59726301,53316.07636248001 2025-10-06,21:03:52.000,279,11066429,5205,0,1759784631,13132.470309479999,29920.323343199998,53316.11129808 2025-10-06,21:03:53.000,279,11066371,5325,0,1759784632,13132.46357316999,28536.353552040004,53316.09033672 2025-10-06,21:03:54.000,279,11066419,5245,0,1759784633,13132.497254719994,30381.59021388,53316.09732384 2025-10-06,21:03:55.000,279,11066448,5005,0,1759784634,13132.48378209999,29920.266950160003,53316.17418216001 2025-10-06,21:03:56.000,279,11066454,4605,0,1759784635,13132.497254719994,23923.135013100007,53316.14623368001 2025-10-06,21:03:57.000,279,11066510,4885,0,1759784636,13132.497254719994,29920.273999290002,53316.1881564 2025-10-06,21:03:58.000,279,11066486,4805,0,1759784637,13132.46357316999,30842.835937170006,53316.202130640006 2025-10-06,21:03:59.000,279,11066446,4765,0,1759784638,13132.490518409999,34994.667770219996,53316.16020792 2025-10-06,21:04:00.000,279,11066408,4605,0,1759784639,13132.48378209999,30842.821838910008,53316.132259440004 2025-10-06,21:04:01.000,279,11066470,4925,0,1759784640,13132.470309479999,30842.786593259996,53316.1881564 2025-10-06,21:04:02.000,279,11066474,4765,0,1759784641,13132.497254719994,29458.767458190006,53316.23706624 2025-10-06,21:04:03.000,279,11066483,5285,0,1759784642,13132.48378209999,29458.781556450005,53316.22309200001 2025-10-06,21:04:04.000,279,11066447,5405,0,1759784643,13132.470309479999,28074.76242138,53316.17418216001 2025-10-06,21:04:05.000,279,11066427,5485,0,1759784644,13132.477045789994,28997.465341860006,53316.13924656 2025-10-06,21:04:06.000,279,11066455,5245,0,1759784645,13132.450100549999,28997.437145339994,53316.202130640006 2025-10-06,21:04:07.000,279,11066439,5165,0,1759784646,13132.443364239989,28536.156176400007,53316.23007912 2025-10-06,21:04:08.000,279,11066369,5245,0,1759784647,13132.389473759999,28536.106832489997,53316.27898896 2025-10-06,21:04:09.000,279,11066472,4765,0,1759784648,13132.335583279993,33149.304224039995,53316.23706624 2025-10-06,21:04:10.000,279,11066419,5285,0,1759784649,13132.328846969998,31765.369678529998,53316.2580276 2025-10-06,21:04:11.000,279,11066389,5285,0,1759784650,13132.254747559993,28997.3807523,53316.21610488 2025-10-06,21:04:12.000,279,11066472,5285,0,1759784651,13132.261483869988,29458.654672110002,53316.27898896 2025-10-06,21:04:13.000,279,11066405,5285,0,1759784652,13132.207593389998,30381.371690850006,53316.2580276 2025-10-06,21:04:14.000,279,11066455,5485,0,1759784653,13132.153702909993,32226.64359834,53316.27200184001 2025-10-06,21:04:15.000,279,11066413,5405,0,1759784654,13132.133493979993,23922.860097030003,53316.2580276 2025-10-06,21:04:16.000,279,11066419,5245,0,1759784655,13132.106548739997,32226.551959649994,53316.27200184001 2025-10-06,21:04:17.000,279,11066492,4845,0,1759784656,13132.059394570002,23922.761409209998,53316.30693744 2025-10-06,21:04:18.000,279,11066361,5365,0,1759784657,13131.985295159997,28997.303211870007,53316.320911680006 2025-10-06,21:04:19.000,279,11066473,5325,0,1759784658,13131.951613609992,22538.777519790005,53316.26501472 2025-10-06,21:04:20.000,279,11066469,5365,0,1759784659,13131.931404679992,29919.872198879995,53316.24405336001 2025-10-06,21:04:21.000,279,11066473,5405,0,1759784660,13131.884250509996,27613.269978540004,53316.23706624 2025-10-06,21:04:22.000,279,11066443,4765,0,1759784661,13131.864041579996,33610.38076821,53316.20911776 2025-10-06,21:04:23.000,279,11066442,4845,0,1759784662,13131.864041579996,33610.41601386,53316.19514352001 2025-10-06,21:04:24.000,279,11066466,4765,0,1759784663,13131.823623719996,29458.5348369,53316.27898896 2025-10-06,21:04:25.000,279,11066399,5405,0,1759784664,13131.789942169991,31303.771498739996,53316.29296320001 2025-10-06,21:04:26.000,279,11066446,4925,0,1759784665,13131.803414789996,28074.557996610005,53316.26501472 2025-10-06,21:04:27.000,279,11066436,5205,0,1759784666,13131.830360029991,27613.220634629994,53316.23007912 2025-10-06,21:04:28.000,279,11066420,5085,0,1759784667,13131.850568959992,33610.296178649995,53316.26501472 2025-10-06,21:04:29.000,279,11066488,4845,0,1759784668,13131.796678480001,28535.881260330003,53316.23007912 2025-10-06,21:04:30.000,279,11066452,4805,0,1759784669,13131.850568959992,28074.572094870004,53316.202130640006 2025-10-06,21:04:31.000,279,11066384,4925,0,1759784670,13131.884250509996,30842.532824580005,53316.28597608 2025-10-06,21:04:32.000,279,11066416,4965,0,1759784671,13131.877514200001,29919.886297139994,53316.202130640006 2025-10-06,21:04:33.000,279,11066405,5405,0,1759784672,13131.890986819992,30381.181364339995,53316.2580276 2025-10-06,21:04:34.000,279,11066441,5165,0,1759784673,13131.944877299997,28074.572094870004,53316.1881564 2025-10-06,21:04:36.000,279,11066376,4885,0,1759784675,13131.951613609992,27613.29112593,53316.14623368001 2025-10-06,21:04:37.000,279,11066450,4925,0,1759784676,13131.958349920002,28074.649635299997,53316.19514352001 2025-10-06,21:04:38.000,279,11066413,5565,0,1759784677,13131.985295159997,32226.551959649994,53316.23706624 2025-10-06,21:04:39.000,279,11066403,5245,0,1759784678,13132.072867189992,30381.244806510003,53316.21610488 2025-10-06,21:04:40.000,279,11066447,5405,0,1759784679,13132.113285049993,28074.727175730004,53316.23706624 2025-10-06,21:04:41.000,279,11066425,5245,0,1759784680,13132.113285049993,32226.530812259996,53316.27200184001 2025-10-06,21:04:42.000,279,11066411,5325,0,1759784681,13132.106548739997,25306.79464254,53316.251040480005 2025-10-06,21:04:43.000,279,11066451,5405,0,1759784682,13132.207593389998,29458.725163409996,53316.21610488 2025-10-06,21:04:44.000,279,11066451,5365,0,1759784683,13132.146966599998,29458.732212539995,53316.22309200001 2025-10-06,21:04:45.000,279,11066465,5205,0,1759784684,13132.207593389998,31304.074611329997,53316.29296320001 2025-10-06,21:04:46.000,279,11066429,5405,0,1759784685,13132.207593389998,22539.038337599995,53316.27200184001 2025-10-06,21:04:47.000,279,11066409,5365,0,1759784686,13132.248011249998,24384.310245090004,53316.24405336001 2025-10-06,21:04:48.000,279,11066392,4805,0,1759784687,13132.268220179998,27152.270974800005,53316.27898896 2025-10-06,21:04:49.000,279,11066462,5044,0,1759784688,13132.315374349993,27613.650631559998,53316.348860160004 2025-10-06,21:04:50.000,279,11066499,5285,0,1759784689,13132.328846969998,29458.936637310006,53316.27898896 2025-10-06,21:04:51.000,279,11066410,4845,0,1759784690,13132.342319589989,28075.009140930008,53316.23007912 2025-10-06,21:04:52.000,279,11066465,5485,0,1759784691,13132.423155309989,33149.54389446,53316.320911680006 2025-10-06,21:04:53.000,279,11066430,4805,0,1759784692,13132.46357316999,26229.73723344,53316.27200184001 2025-10-06,21:04:54.000,279,11066415,5245,0,1759784693,13132.443364239989,30842.983968900007,53316.26501472 2025-10-06,21:04:55.000,279,11066412,4725,0,1759784694,13132.54440888999,29459.035325129997,53316.2580276 2025-10-06,21:04:56.000,279,11066429,5365,0,1759784695,13132.537672579994,31304.293134360007,53316.27200184001 2025-10-06,21:04:57.000,279,11066441,5205,0,1759784696,13132.618508299995,30381.646606919996,53316.26501472 2025-10-06,21:04:58.000,279,11066424,4805,0,1759784697,13132.658926159995,30842.934624989997,53316.33488592 2025-10-06,21:04:59.000,279,11066427,5125,0,1759784698,13132.70608032999,34994.86514586001,53316.369821520006 2025-10-06,21:05:00.000,279,11066401,5205,0,1759784699,13132.699344019995,25768.41396972,53316.31392456001 2025-10-06,21:05:01.000,279,11066446,4805,0,1759784700,13132.73302557,33149.43815751,53316.34187304001 2025-10-06,21:05:02.000,279,11066517,5125,0,1759784701,13132.77344343,36378.6657579,53316.3278988 2025-10-06,21:05:03.000,279,11066432,4645,0,1759784702,13132.79365236,24845.591214030006,53316.40475712 2025-10-06,21:05:04.000,279,11066482,4765,0,1759784703,13132.79365236,32688.023255099994,53316.43969272001 2025-10-06,21:05:05.000,279,11066398,4925,0,1759784704,13132.881224389996,29920.055476260008,53316.34187304001 2025-10-06,21:05:26.000,279,11066449,5684,0,1759784725,13133.74347206999,30842.553971970003,53316.69122904 2025-10-06,21:05:27.000,279,11066400,5044,0,1759784726,13133.857989339995,32226.50966487,53316.62135784 2025-10-06,21:05:28.000,279,11066426,5044,0,1759784727,13134.00618815999,31303.841990040004,53316.91481688001 2025-10-06,21:05:29.000,279,11066475,5365,0,1759784728,13134.080287569996,30842.490529799994,53317.03359792001 2025-10-06,21:05:30.000,279,11066463,5405,0,1759784729,13134.11396912,29458.541886029998,53317.06154640001 2025-10-06,21:05:31.000,279,11066464,4845,0,1759784730,13134.147650669991,28997.23272057,53317.15237896001 2025-10-06,21:05:32.000,279,11066500,4965,0,1759784731,13134.181332219996,33148.994062319995,53317.11744336 2025-10-06,21:05:33.000,279,11066433,5405,0,1759784732,13134.19480484,26229.24379434,53317.187314560004 2025-10-06,21:05:34.000,279,11066444,4965,0,1759784733,13134.19480484,29919.724167149994,53317.18032744001 2025-10-06,21:05:35.000,279,11066477,5605,0,1759784734,13134.181332219996,29458.386805169997,53317.159366080006 2025-10-06,21:05:37.000,279,11066401,5365,0,1759784736,13134.140914359996,30381.082676520004,53316.89385552001 2025-10-06,21:05:38.000,279,11066292,5044,0,1759784737,13134.15438698,25306.604316030003,53316.96372672001 2025-10-06,21:05:39.000,279,11066486,4925,0,1759784738,13134.120705429996,30842.328399809994,53316.921804000005 2025-10-06,21:05:40.000,279,11066454,4965,0,1759784739,13134.215013770001,28997.105836229995,53316.970713840004 2025-10-06,21:05:41.000,279,11066427,5165,0,1759784740,13134.181332219996,24845.210561009997,53316.921804000005 2025-10-06,21:05:42.000,279,11066393,5165,0,1759784741,13134.188068529991,34994.22367503001,53316.970713840004 2025-10-06,21:05:43.000,279,11066400,4965,0,1759784742,13134.235222700001,29458.393854299997,53316.98468808001 2025-10-06,21:05:44.000,279,11066402,4805,0,1759784743,13134.228486389991,30842.25790851,53317.00564944 2025-10-06,21:05:45.000,279,11066389,5445,0,1759784744,13134.343003659997,30381.012185219995,53317.05455928 2025-10-06,21:05:46.000,279,11066411,5325,0,1759784745,13134.309322109992,37300.83999363,53317.03359792001 2025-10-06,21:05:47.000,279,11066491,5525,0,1759784746,13134.329531039992,30842.321350679995,53317.06154640001 2025-10-06,21:05:48.000,279,11066370,4965,0,1759784747,13134.363212589997,24383.830904250004,53317.01263656001 2025-10-06,21:05:49.000,279,11066372,4805,0,1759784748,13134.410366759992,31303.5741231,53317.07552064 2025-10-06,21:05:50.000,279,11066455,5405,0,1759784749,13134.383421519997,30380.96284131,53317.1663532 2025-10-06,21:05:51.000,279,11066400,4765,0,1759784750,13134.410366759992,28535.705032080004,53317.11744336 2025-10-06,21:05:52.000,279,11066388,4965,0,1759784751,13134.511411409992,34994.082692430005,53317.15237896001 2025-10-06,21:05:53.000,279,11066393,5365,0,1759784752,13134.504675099997,33148.84603058999,53317.208275920006 2025-10-06,21:05:54.000,279,11066470,4965,0,1759784753,13134.545092959997,28996.936657109996,53317.257185760005 2025-10-06,21:05:55.000,279,11066411,5285,0,1759784754,13134.619192370003,27613.00916073,53317.257185760005 2025-10-06,21:05:56.000,279,11066474,4925,0,1759784755,13134.632664989993,27151.756388309994,53317.2362244 2025-10-06,21:05:57.000,279,11066446,4765,0,1759784756,13134.720237019988,30380.95579218,53317.31308272 2025-10-06,21:05:58.000,279,11066389,5285,0,1759784757,13134.747182259998,30380.998086959997,53317.29910848001 2025-10-06,21:05:59.000,279,11066436,4765,0,1759784758,13134.861699529989,32226.255896190007,53317.36897968001 2025-10-06,21:06:00.000,279,11066414,4925,0,1759784759,13134.90211738999,27613.13604507,53317.40391528 2025-10-06,21:06:01.000,279,11066416,4885,0,1759784760,13134.92232631999,30381.089725650003,53317.355005440004 2025-10-06,21:06:02.000,279,11066434,4765,0,1759784761,13134.929062629999,30381.089725650003,53317.45981224 2025-10-06,21:06:03.000,279,11066391,5365,0,1759784762,13134.996425729994,31765.094762459994,53317.45981224 2025-10-06,21:06:04.000,279,11066411,5285,0,1759784763,13135.016634659994,26690.567058059998,53317.46679936001 2025-10-06,21:06:05.000,279,11066406,5085,0,1759784764,13135.016634659994,27151.826879610002,53317.41788952001 2025-10-06,21:06:06.000,279,11066454,5285,0,1759784765,13135.10420668999,27151.904420039995,53317.4807736 2025-10-06,21:06:07.000,279,11066432,5165,0,1759784766,13135.158097169995,26690.567058059998,53317.50872208 2025-10-06,21:06:08.000,279,11066360,4925,0,1759784767,13135.238932889995,31765.17230289,53317.50173496 2025-10-06,21:06:09.000,279,11066393,5325,0,1759784768,13135.27261444,26229.328383900007,53317.522696320004 2025-10-06,21:06:10.000,279,11066378,4805,0,1759784769,13135.33324123,30381.251855640003,53317.55763192 2025-10-06,21:06:11.000,279,11066382,4965,0,1759784770,13135.33324123,26690.71508979,53317.50872208 2025-10-06,21:06:12.000,279,11066437,5485,0,1759784771,13135.41407695,29458.654672110002,53317.57859328 2025-10-06,21:06:13.000,279,11066415,5165,0,1759784772,13135.39386802,27613.45325592,53317.63449024001 2025-10-06,21:06:14.000,279,11066424,4845,0,1759784773,13135.407340639991,22077.644582580004,53317.57160616 2025-10-06,21:06:15.000,279,11066446,5085,0,1759784774,13135.447758499991,31303.954776119994,53317.67641296 2025-10-06,21:06:16.000,279,11066455,5684,0,1759784775,13135.494912670001,25306.836937319997,53317.58558040001 2025-10-06,21:06:17.000,279,11066388,5044,0,1759784776,13135.474703740001,33610.59224211,53317.68340008001 2025-10-06,21:06:18.000,279,11066426,5285,0,1759784777,13135.501648979996,28997.444194469994,53317.63449024001 2025-10-06,21:06:19.000,279,11066417,5125,0,1759784778,13135.494912670001,28997.500587510003,53317.69737432 2025-10-06,21:06:20.000,279,11066440,5205,0,1759784779,13135.481440049996,28536.135029009994,53317.68340008001 2025-10-06,21:06:21.000,279,11066472,4925,0,1759784780,13135.467967429991,31304.004120030004,53317.74628416 2025-10-06,21:06:22.000,279,11066406,5005,0,1759784781,13135.400604329996,31304.109856979994,53317.70436144001 2025-10-06,21:06:23.000,279,11066398,4805,0,1759784782,13135.380395399996,28536.135029009994,53317.83711672 2025-10-06,21:06:24.000,279,11066363,5165,0,1759784783,13135.441022189996,27613.558992870006,53317.830129600006 2025-10-06,21:06:25.000,279,11066429,5445,0,1759784784,13135.434285880001,22538.960797170002,53317.88602656 2025-10-06,21:06:26.000,279,11066418,4965,0,1759784785,13135.400604329996,26690.87017065,53317.809168240005 2025-10-06,21:06:27.000,279,11066477,5365,0,1759784786,13135.400604329996,29920.083672780005,53317.84410384 2025-10-06,21:06:28.000,279,11066477,5125,0,1759784787,13135.366922779991,36839.85508815,53317.90698792 2025-10-06,21:06:29.000,279,11066380,4965,0,1759784788,13135.380395399996,26229.427071719998,53317.91397504 2025-10-06,21:06:30.000,279,11066447,5445,0,1759784789,13135.33324123,28997.345506650003,53317.96288488 2025-10-06,21:06:31.000,279,11066406,4925,0,1759784790,13135.27261444,29919.9708867,53317.976859120005 2025-10-06,21:06:32.000,279,11066440,5005,0,1759784791,13135.27261444,28074.706028340006,53317.96288488 2025-10-06,21:06:33.000,279,11066449,5405,0,1759784792,13135.25240551,30842.539873710004,53317.90698792 2025-10-06,21:06:34.000,279,11066437,5445,0,1759784793,13135.26587812999,27613.206536369995,53317.98384624 2025-10-06,21:06:35.000,279,11066365,5365,0,1759784794,13135.279350749996,29919.83695323,53317.997820480006 2025-10-06,21:06:36.000,279,11066404,4845,0,1759784795,13135.259141819995,27151.897370909996,53317.96288488 2025-10-06,21:06:38.000,279,11066361,5365,0,1759784797,13135.279350749996,25767.842990189994,53317.94891064001 2025-10-06,21:06:39.000,279,11066263,5445,0,1759784798,13135.238932889995,26229.109860869998,53317.96288488 2025-10-06,21:06:40.000,279,11066473,5125,0,1759784799,13135.23219658,28074.360620969994,53317.976859120005 2025-10-06,21:06:41.000,279,11066395,5445,0,1759784800,13135.22546026999,27151.742290049995,53317.89301368 2025-10-06,21:06:42.000,279,11066468,5165,0,1759784801,13135.198515029995,30380.927595660003,53317.976859120005 2025-10-06,21:06:43.000,279,11066442,5044,0,1759784802,13135.22546026999,28997.000099280005,53317.92096216001 2025-10-06,21:06:44.000,279,11066375,5325,0,1759784803,13135.26587812999,27613.00916073,53317.99083336001 2025-10-06,21:06:45.000,279,11066369,5445,0,1759784804,13135.299559679996,26690.38378068,53317.96987200001 2025-10-06,21:06:46.000,279,11066403,5445,0,1759784805,13135.37365909,33148.8953745,53317.96288488 2025-10-06,21:06:47.000,279,11066447,5285,0,1759784806,13135.346713849991,28535.697982950005,53317.976859120005 2025-10-06,21:06:48.000,279,11066437,5445,0,1759784807,13135.407340639991,28535.655688169994,53317.96987200001 2025-10-06,21:06:49.000,279,11066369,5365,0,1759784808,13135.461231119996,28074.388817490006,53317.98384624 2025-10-06,21:06:50.000,279,11066435,5285,0,1759784809,13135.521857909996,32226.220650539995,53318.01179472 2025-10-06,21:06:51.000,279,11066423,5285,0,1759784810,13135.548803149992,31764.946730730007,53318.08166592 2025-10-06,21:06:52.000,279,11066411,5365,0,1759784811,13135.616166250002,31764.911485079996,53318.06769168001 2025-10-06,21:06:53.000,279,11066432,4925,0,1759784812,13135.663320419997,28997.077639709998,53318.0746788 2025-10-06,21:06:54.000,279,11066381,5325,0,1759784813,13135.723947209997,33610.169294310006,53318.05371744 2025-10-06,21:06:55.000,279,11066403,5485,0,1759784814,13135.784573999998,30380.899399140006,53318.06070456 2025-10-06,21:06:56.000,279,11066431,5365,0,1759784815,13135.838464480003,28996.971902760008,53318.095640160005 2025-10-06,21:06:57.000,279,11066456,4965,0,1759784816,13135.892354959993,28535.620442519998,53318.13756288001 2025-10-06,21:06:58.000,279,11066414,5005,0,1759784817,13135.939509129988,30842.201515470006,53318.08865304001 2025-10-06,21:06:59.000,279,11066504,5044,0,1759784818,13136.013608539994,26690.40492807,53318.11660152001 2025-10-06,21:07:00.000,279,11066430,4765,0,1759784819,13136.040553779989,29458.295166480006,53318.13057576 2025-10-06,21:07:01.000,279,11066517,5565,0,1759784820,13136.101180569989,33148.76144103,53318.214421200006 2025-10-06,21:07:02.000,279,11066410,4965,0,1759784821,13136.168543669999,25306.32235083,53318.12358864 2025-10-06,21:07:03.000,279,11066421,5565,0,1759784822,13136.168543669999,30842.166269819994,53318.18647272001 2025-10-06,21:07:04.000,279,11066427,5405,0,1759784823,13136.20896153,29458.21762605,53318.214421200006 2025-10-06,21:07:05.000,279,11066475,5245,0,1759784824,13136.1887526,33610.190441700004,53318.22839544 2025-10-06,21:07:06.000,279,11066412,5044,0,1759784825,13136.30326986999,31764.826895520004,53318.28429240001 2025-10-06,21:07:07.000,279,11066421,5165,0,1759784826,13136.296533559995,33148.78963755,53318.2493568 2025-10-06,21:07:08.000,279,11066430,4885,0,1759784827,13136.36389665999,27151.67179875,53318.30525376001 2025-10-06,21:07:09.000,279,11066519,5285,0,1759784828,13136.377369279995,34994.089741560005,53318.34717648 2025-10-06,21:07:10.000,279,11066324,4925,0,1759784829,13136.42452344999,29458.316313870004,53318.382112080006 2025-10-06,21:07:11.000,279,11066479,5525,0,1759784830,13136.47167762,29458.274019090008,53318.34018936 2025-10-06,21:07:12.000,279,11066521,5285,0,1759784831,13136.48515023999,32226.17835576,53318.40307344001 2025-10-06,21:07:13.000,279,11066431,5365,0,1759784832,13136.586194889991,28997.014197540004,53318.45198328001 2025-10-06,21:07:14.000,279,11066312,5044,0,1759784833,13136.606403819991,33610.06355736,53318.49390600001 2025-10-06,21:07:15.000,279,11066348,4605,0,1759784834,13136.653557990001,28535.648639039995,53318.528841600004 2025-10-06,21:07:16.000,279,11066391,5325,0,1759784835,13136.747866329992,34071.49960716,53318.50089312001 2025-10-06,21:07:17.000,279,11066298,5125,0,1759784836,13136.768075259992,30842.229711990003,53318.5637772 2025-10-06,21:07:18.000,279,11066428,4965,0,1759784837,13136.801756809997,28074.332424449996,53318.44499616 2025-10-06,21:07:19.000,279,11066387,5285,0,1759784838,13136.828702049992,32687.550963390007,53318.48691888 2025-10-06,21:07:20.000,279,11066410,4805,0,1759784839,13136.909537769992,30380.934644790002,53318.53582872 2025-10-06,21:07:21.000,279,11066430,4965,0,1759784840,13136.902801459997,32226.17835576,53318.57076432001 2025-10-06,21:07:22.000,279,11066479,5325,0,1759784841,13136.970164559993,31764.798699000006,53318.55679008 2025-10-06,21:07:23.000,279,11066470,5205,0,1759784842,13137.051000279993,29919.50564412,53318.58473856 2025-10-06,21:07:24.000,279,11066455,5445,0,1759784843,13137.044263969998,27151.664749620002,53318.55679008 2025-10-06,21:07:25.000,279,11066460,4885,0,1759784844,13137.125099689998,29919.49154586,53318.61268704 2025-10-06,21:07:26.000,279,11066469,5325,0,1759784845,13137.138572309988,28535.472410789997,53318.60569992 2025-10-06,21:07:27.000,279,11066449,5445,0,1759784846,13137.178990169989,29919.399907169995,53318.66858400001 2025-10-06,21:07:28.000,279,11066438,4965,0,1759784847,13137.253089579994,29458.069594319997,53318.647622640005 2025-10-06,21:07:29.000,279,11066475,5325,0,1759784848,13137.212671719994,31764.643618140006,53318.67557112 2025-10-06,21:07:30.000,279,11066429,5405,0,1759784849,13137.286771129999,28535.331428189995,53318.696532480004 2025-10-06,21:07:31.000,279,11066478,4725,0,1759784850,13137.32045267999,29919.301219350004,53318.73146808 2025-10-06,21:07:32.000,279,11066497,5605,0,1759784851,13137.333925299994,33609.88027998,53318.7035196 2025-10-06,21:07:33.000,279,11066447,5285,0,1759784852,13137.367606849999,27151.36868616,53318.73845520001 2025-10-06,21:07:34.000,279,11066442,5044,0,1759784853,13137.42823364,29457.935660849995,53318.75242944 2025-10-06,21:07:35.000,279,11066491,5485,0,1759784854,13137.536014599995,32687.16326124,53318.82928776001 2025-10-06,21:07:36.000,279,11066477,5285,0,1759784855,13137.56969615,26689.974931139994,53318.78736504001 2025-10-06,21:07:37.000,279,11066466,4685,0,1759784856,13137.63032294,24383.302219499994,53318.79435216 2025-10-06,21:07:39.000,279,11066414,5285,0,1759784858,13137.77178545,30841.7856168,53318.843262 2025-10-06,21:07:40.000,279,11066486,4965,0,1759784859,13137.79199438,26228.58822525,53318.815313520005 2025-10-06,21:07:41.000,279,11066466,4725,0,1759784860,13137.852621170001,26228.45429178,53318.815313520005 2025-10-06,21:07:42.000,279,11066360,5125,0,1759784861,13137.946929509992,29457.70303956,53318.87819760001 2025-10-06,21:07:43.000,279,11066472,4965,0,1759784862,13137.967138439992,28535.10585603,53318.82230064 2025-10-06,21:07:44.000,279,11066511,5285,0,1759784863,13137.973874750001,30841.729223760005,53318.89915896 2025-10-06,21:07:45.000,279,11066466,4765,0,1759784864,13138.021028919997,31302.946750529998,53318.94108168 2025-10-06,21:07:46.000,279,11066442,5005,0,1759784865,13138.027765229992,33609.59831478,53318.97601728001 2025-10-06,21:07:47.000,279,11066440,5125,0,1759784866,13138.101864639997,31303.038389220004,53318.98999152 2025-10-06,21:07:48.000,279,11066412,5085,0,1759784867,13138.162491429997,28535.10585603,53318.95505592001 2025-10-06,21:07:49.000,279,11066412,5005,0,1759784868,13138.169227739992,28996.450267139997,53318.983004400005 2025-10-06,21:07:50.000,279,11066497,5445,0,1759784869,13138.155755120002,30380.377763519995,53319.04588848001 2025-10-06,21:07:51.000,279,11066421,5485,0,1759784870,13138.175964050002,28996.386824970003,53318.99697864001 2025-10-06,21:07:52.000,279,11066467,5325,0,1759784871,13138.135546190002,30380.377763519995,53319.07383696001 2025-10-06,21:07:53.000,279,11066409,5405,0,1759784872,13138.108600949992,31764.312309030007,53319.0878112 2025-10-06,21:07:54.000,279,11066506,4805,0,1759784873,13138.115337260002,26228.524783080007,53319.05986272 2025-10-06,21:07:55.000,279,11066438,4805,0,1759784874,13138.108600949992,31764.277063379996,53319.101785440005 2025-10-06,21:07:56.000,279,11066530,4965,0,1759784875,13138.088392019992,31764.39689859,53319.10877256 2025-10-06,21:07:57.000,279,11066443,5085,0,1759784876,13138.108600949992,32225.635572750005,53319.09479832001 2025-10-06,21:07:58.000,279,11066497,5245,0,1759784877,13138.088392019992,28535.141101679998,53319.101785440005 2025-10-06,21:07:59.000,279,11066468,4925,0,1759784878,13138.027765229992,29919.061548929996,53319.10877256 2025-10-06,21:08:00.000,279,11066428,4725,0,1759784879,13138.041237849997,33148.28210019,53319.12274680001 2025-10-06,21:08:01.000,279,11066476,4845,0,1759784880,13137.967138439992,30380.434156560004,53319.101785440005 2025-10-06,21:08:02.000,279,11066544,4725,0,1759784881,13137.967138439992,29457.71008869,53319.18563088 2025-10-06,21:08:03.000,279,11066407,5085,0,1759784882,13137.926720579992,33148.16226498,53319.1576824 2025-10-06,21:08:04.000,279,11066513,5405,0,1759784883,13137.886302719991,28996.358628450005,53319.14370816001 2025-10-06,21:08:05.000,279,11066477,5205,0,1759784884,13137.913247960001,32686.796706480003,53319.21357936001 2025-10-06,21:08:06.000,279,11066464,5125,0,1759784885,13137.839148549996,32225.410000589996,53319.2275536 2025-10-06,21:08:07.000,279,11066508,4845,0,1759784886,13137.758312829996,27612.276051210007,53319.16466952001 2025-10-06,21:08:08.000,279,11066487,5044,0,1759784887,13137.758312829996,27150.952787489994,53319.18563088 2025-10-06,21:08:09.000,279,11066522,5285,0,1759784888,13137.74484020999,32686.747362569993,53319.12274680001 2025-10-06,21:08:10.000,279,11066445,5485,0,1759784889,13137.79199438,28073.542921889995,53319.16466952001 2025-10-06,21:08:11.000,279,11066532,4885,0,1759784890,13137.758312829996,26228.228719620005,53319.1576824 2025-10-06,21:08:12.000,279,11066541,5285,0,1759784891,13137.70442234999,30841.256932050004,53319.14370816001 2025-10-06,21:08:13.000,279,11066507,5684,0,1759784892,13137.71115866,26228.11593354,53319.1576824 2025-10-06,21:08:14.000,279,11066488,5005,0,1759784893,13137.6707408,26689.425099,53319.14370816001 2025-10-06,21:08:15.000,279,11066490,4885,0,1759784894,13137.697686039995,31302.418065780003,53319.199605120004 2025-10-06,21:08:16.000,279,11066486,4965,0,1759784895,13137.677477109995,27611.944742100008,53319.17864376 2025-10-06,21:08:17.000,279,11066466,4765,0,1759784896,13137.616850319995,27611.972938620005,53319.08082408 2025-10-06,21:08:18.000,279,11066434,5044,0,1759784897,13137.677477109995,30379.806783990003,53319.1576824 2025-10-06,21:08:19.000,279,11066483,5445,0,1759784898,13137.63032294,30379.778587470006,53319.09479832001 2025-10-06,21:08:20.000,279,11066568,4885,0,1759784899,13137.65053187,24382.75943649,53319.16466952001 2025-10-06,21:08:21.000,279,11066490,4805,0,1759784900,13137.63032294,25305.321374370003,53319.19261800001 2025-10-06,21:08:22.000,279,11066444,5044,0,1759784901,13137.65053187,33147.64062936,53319.08082408 2025-10-06,21:08:23.000,279,11066500,5125,0,1759784902,13137.66400448999,27150.57213447,53319.12973392 2025-10-06,21:08:24.000,279,11066415,5165,0,1759784903,13137.69094973,30379.785636600005,53319.2275536 2025-10-06,21:08:25.000,279,11066425,5405,0,1759784904,13137.72463127999,31763.699034720004,53319.24851496 2025-10-06,21:08:26.000,279,11066470,4765,0,1759784905,13137.717894969996,30841.045458149994,53319.2275536 2025-10-06,21:08:27.000,279,11066483,5165,0,1759784906,13137.76504913999,28534.47143433,53319.18563088 2025-10-06,21:08:28.000,279,11066497,5485,0,1759784907,13137.79199438,29918.413028969997,53319.16466952001 2025-10-06,21:08:29.000,279,11066478,4885,0,1759784908,13137.77178545,28534.534876499994,53319.12274680001 2025-10-06,21:08:30.000,279,11066478,5005,0,1759784909,13137.785258069991,26227.918557900004,53319.16466952001 2025-10-06,21:08:31.000,279,11066542,5125,0,1759784910,13137.825675929991,24382.724190840003,53319.220566480006 2025-10-06,21:08:32.000,279,11066420,4885,0,1759784911,13137.798730689996,28534.4643852,53319.269476320005 2025-10-06,21:08:33.000,279,11066505,5365,0,1759784912,13137.818939619996,33608.886352650006,53319.19261800001 2025-10-06,21:08:34.000,279,11066454,4925,0,1759784913,13137.785258069991,28073.134072350003,53319.14370816001 2025-10-06,21:08:35.000,279,11066456,4965,0,1759784914,13137.852621170001,27611.846054280002,53319.13672104 2025-10-06,21:08:36.000,279,11066519,5285,0,1759784915,13137.818939619996,27611.85310341,53319.19261800001 2025-10-06,21:08:37.000,279,11066413,5325,0,1759784916,13137.825675929991,26227.95380355,53319.13672104 2025-10-06,21:08:38.000,279,11066450,5365,0,1759784917,13137.825675929991,33147.68292414,53319.17165664001 2025-10-06,21:08:40.000,279,11066492,5085,0,1759784919,13137.825675929991,29918.448274619994,53319.18563088 2025-10-06,21:08:41.000,279,11066549,5445,0,1759784920,13137.839148549996,31302.368721870007,53319.199605120004 2025-10-06,21:08:42.000,279,11066470,5125,0,1759784921,13137.818939619996,20692.229719769995,53319.220566480006 2025-10-06,21:08:43.000,279,11066471,5044,0,1759784922,13137.798730689996,32686.260972599994,53319.19261800001 2025-10-06,21:08:44.000,279,11066489,5205,0,1759784923,13137.76504913999,28534.443237810003,53319.269476320005 2025-10-06,21:08:45.000,279,11066478,5165,0,1759784924,13137.785258069991,26689.25591988,53319.26248920001 2025-10-06,21:08:46.000,279,11066375,5285,0,1759784925,13137.717894969996,29457.040421340003,53319.23454072 2025-10-06,21:08:47.000,279,11066470,4965,0,1759784926,13137.75157652,28995.717157620005,53319.24851496 2025-10-06,21:08:48.000,279,11066437,5365,0,1759784927,13137.677477109995,32686.268021730008,53319.25550208 2025-10-06,21:08:49.000,279,11066440,5005,0,1759784928,13137.6707408,27150.487544910007,53319.19261800001 2025-10-06,21:08:50.000,279,11066396,5085,0,1759784929,13137.64379555999,30379.69399791,53319.21357936001 2025-10-06,21:08:51.000,279,11066415,5565,0,1759784930,13137.64379555999,28534.47848346,53319.17165664001 2025-10-06,21:08:52.000,279,11066456,4965,0,1759784931,13137.62358662999,27611.747366459997,53319.24851496 2025-10-06,21:08:53.000,279,11066480,4925,0,1759784932,13137.596641389995,25305.229735679997,53319.2275536 2025-10-06,21:08:54.000,279,11066431,5285,0,1759784933,13137.52927829,27150.41705361,53319.21357936001 2025-10-06,21:08:55.000,279,11066376,4845,0,1759784934,13137.56295983999,34070.047486380005,53319.26248920001 2025-10-06,21:08:56.000,279,11066437,5445,0,1759784935,13137.46191518999,32686.17638304,53319.26248920001 2025-10-06,21:08:57.000,279,11066459,5565,0,1759784936,13137.44844257,29918.307292020007,53319.220566480006 2025-10-06,21:08:58.000,279,11066383,5365,0,1759784937,13137.40802471,30840.932672070005,53319.2275536 2025-10-06,21:08:59.000,279,11066472,4805,0,1759784938,13137.42149732999,28534.386844769993,53319.17165664001 2025-10-06,21:09:00.000,279,11066365,5405,0,1759784939,13137.347397919999,25305.236784809997,53319.1576824 2025-10-06,21:09:01.000,279,11066476,4965,0,1759784940,13137.333925299994,31302.28413231,53319.12973392 2025-10-06,21:09:02.000,279,11066456,5125,0,1759784941,13137.293507439994,28534.4643852,53319.12973392 2025-10-06,21:09:03.000,279,11066490,5165,0,1759784942,13137.266562199999,30379.722194429996,53319.09479832001 2025-10-06,21:09:04.000,279,11066405,5565,0,1759784943,13137.185726479998,31763.670838200007,53319.05986272 2025-10-06,21:09:05.000,279,11066404,5044,0,1759784944,13137.152044929993,29457.167305680006,53319.03890136 2025-10-06,21:09:06.000,279,11066475,5405,0,1759784945,13137.104890759998,31302.340525349995,53319.08082408 2025-10-06,21:09:07.000,279,11066433,5245,0,1759784946,13137.111627069993,32686.331463900002,53319.02492712001 2025-10-06,21:09:08.000,279,11066343,5085,0,1759784947,13137.071209209993,29918.504667660003,53319.03890136 2025-10-06,21:09:09.000,279,11066466,4965,0,1759784948,13137.084681829998,26689.347558570007,53318.95505592001 2025-10-06,21:09:10.000,279,11066427,5405,0,1759784949,13136.976900870002,32225.05754409,53319.00396576001 2025-10-06,21:09:11.000,279,11066458,4965,0,1759784950,13136.970164559993,36376.92462279,53318.934094560005 2025-10-06,21:09:12.000,279,11066411,5165,0,1759784951,13136.943219319997,31763.75542776,53319.03890136 2025-10-06,21:09:13.000,279,11066398,4605,0,1759784952,13136.949955629992,26228.031343979994,53318.934094560005 2025-10-06,21:09:14.000,279,11066438,4765,0,1759784953,13136.882592529997,30841.1511951,53319.01095288 2025-10-06,21:09:15.000,279,11066401,5485,0,1759784954,13136.896065150002,31763.769526019998,53318.87819760001 2025-10-06,21:09:16.000,279,11066379,5205,0,1759784955,13136.902801459997,30841.15824423,53318.92012032 2025-10-06,21:09:17.000,279,11066390,4885,0,1759784956,13136.936483010002,29457.188453070004,53318.934094560005 2025-10-06,21:09:18.000,279,11066448,4885,0,1759784957,13136.916274080002,29918.483520270005,53318.94108168 2025-10-06,21:09:19.000,279,11066483,5285,0,1759784958,13136.902801459997,31302.425114910002,53318.85723624001 2025-10-06,21:09:20.000,279,11066399,5765,0,1759784959,13136.923010389997,28073.15521974,53318.815313520005 2025-10-06,21:09:21.000,279,11066427,5285,0,1759784960,13136.970164559993,28073.084728439993,53318.80133928 2025-10-06,21:09:22.000,279,11066440,5005,0,1759784961,13136.970164559993,30840.953819460003,53318.79435216 2025-10-06,21:09:23.000,279,11066460,4805,0,1759784962,13137.017318730002,24382.59025737,53318.85723624001 2025-10-06,21:09:24.000,279,11066450,5044,0,1759784963,13137.084681829998,33608.703075269994,53318.82928776001 2025-10-06,21:09:25.000,279,11066418,5044,0,1759784964,13137.084681829998,28072.908500189995,53318.815313520005 2025-10-06,21:09:26.000,279,11066410,4765,0,1759784965,13137.091418139993,29918.109916379995,53318.864223360004 2025-10-06,21:09:27.000,279,11066449,5285,0,1759784966,13137.178990169989,30840.721198169995,53318.85024912 2025-10-06,21:09:28.000,279,11066423,5445,0,1759784967,13137.219408029989,30379.404983579996,53318.717493840006 2025-10-06,21:09:29.000,279,11066445,5605,0,1759784968,13137.226144339998,30840.749394690007,53318.78037792 2025-10-06,21:09:30.000,279,11066398,4805,0,1759784969,13137.273298509994,30840.67890339,53318.82928776001 2025-10-06,21:09:31.000,279,11066463,5245,0,1759784970,13137.327188989999,33608.46340485,53318.82230064 2025-10-06,21:09:32.000,279,11066480,4605,0,1759784971,13137.300243749989,31301.861184509995,53318.766403680005 2025-10-06,21:09:33.000,279,11066418,4845,0,1759784972,13137.300243749989,32685.767533499995,53318.80133928 2025-10-06,21:09:34.000,279,11066421,5445,0,1759784973,13137.300243749989,32685.781631759994,53318.7733908 2025-10-06,21:09:35.000,279,11066408,4925,0,1759784974,13137.32045267999,32685.71818959,53318.80832640001 2025-10-06,21:09:36.000,279,11066467,5125,0,1759784975,13137.354134229994,34530.975998819995,53318.815313520005 2025-10-06,21:09:37.000,279,11066437,5245,0,1759784976,13137.367606849999,28072.612436730007,53318.82928776001 2025-10-06,21:09:38.000,279,11066375,5285,0,1759784977,13137.40128839999,30379.151214900005,53318.78037792 2025-10-06,21:09:39.000,279,11066481,5365,0,1759784978,13137.414761019994,28995.160276349998,53318.75242944 2025-10-06,21:09:41.000,279,11066489,5245,0,1759784980,13137.46191518999,28995.110932440002,53318.78736504001 2025-10-06,21:09:42.000,279,11066376,5044,0,1759784981,13137.48886043,29917.686968580005,53318.80133928 2025-10-06,21:09:43.000,279,11066463,5085,0,1759784982,13137.50233304999,32685.584256119997,53318.78037792 2025-10-06,21:09:44.000,279,11066418,4925,0,1759784983,13137.52927829,31301.670857999998,53318.815313520005 2025-10-06,21:09:45.000,279,11066404,4885,0,1759784984,13137.536014599995,26688.579203400004,53318.843262 2025-10-06,21:09:46.000,279,11066425,5365,0,1759784985,13137.54948722,33608.17439052,53318.85024912 2025-10-06,21:09:47.000,279,11066422,4885,0,1759784986,13137.54948722,32685.513764820003,53318.85723624001 2025-10-06,21:09:48.000,279,11066414,4725,0,1759784987,13137.576432459995,27149.874270600005,53318.82928776001 2025-10-06,21:09:49.000,279,11066437,5285,0,1759784988,13137.616850319995,30379.010232300003,53318.843262 2025-10-06,21:09:50.000,279,11066403,5445,0,1759784989,13137.58990508,31301.565121050007,53318.87819760001 2025-10-06,21:09:51.000,279,11066464,5165,0,1759784990,13137.52927829,25304.602363109996,53318.87819760001 2025-10-06,21:09:52.000,279,11066394,5044,0,1759784991,13137.52927829,24843.26500113,53318.80832640001 2025-10-06,21:09:53.000,279,11066414,4885,0,1759784992,13137.515805669995,28533.696030029998,53318.815313520005 2025-10-06,21:09:54.000,279,11066418,4965,0,1759784993,13137.50233304999,32685.443273519995,53318.85723624001 2025-10-06,21:09:55.000,279,11066400,5044,0,1759784994,13137.4686515,28072.408011959997,53318.95505592001 2025-10-06,21:09:56.000,279,11066458,5044,0,1759784995,13137.46191518999,29456.236820520004,53318.89217184 2025-10-06,21:09:57.000,279,11066395,5285,0,1759784996,13137.40128839999,30378.89744622,53318.92710744001 2025-10-06,21:09:58.000,279,11066353,5365,0,1759784997,13137.40802471,31301.508728009998,53318.885184720006 2025-10-06,21:09:59.000,279,11066393,5285,0,1759784998,13137.394552089994,29456.307311819997,53318.87819760001 2025-10-06,21:10:00.000,279,11066455,5325,0,1759784999,13137.36087053999,27149.719189740004,53318.92012032 2025-10-06,21:10:01.000,279,11066451,5285,0,1759785000,13137.354134229994,28533.66078438,53318.87121048 2025-10-06,21:10:02.000,279,11066455,5245,0,1759785001,13137.36087053999,29456.335508339995,53318.92012032 2025-10-06,21:10:03.000,279,11066410,4885,0,1759785002,13137.300243749989,33146.752438979995,53318.89217184 2025-10-06,21:10:04.000,279,11066419,5485,0,1759785003,13137.259825889989,31762.846089989995,53318.96903016 2025-10-06,21:10:05.000,279,11066343,5165,0,1759785004,13137.266562199999,27149.78263191,53318.885184720006 2025-10-06,21:10:06.000,279,11066398,4965,0,1759785005,13137.246353269999,28072.422110219995,53318.87121048 2025-10-06,21:10:07.000,279,11066443,5365,0,1759785006,13137.273298509994,30840.241857329995,53318.90614608001 2025-10-06,21:10:08.000,279,11066416,4765,0,1759785007,13137.253089579994,29917.602379019998,53318.90614608001 2025-10-06,21:10:09.000,279,11066453,5365,0,1759785008,13137.259825889989,29456.349606599993,53318.82928776001 2025-10-06,21:10:10.000,279,11066416,4965,0,1759785009,13137.286771129999,31762.846089989995,53318.90614608001 2025-10-06,21:10:11.000,279,11066387,5205,0,1759785010,13137.306980059999,34992.0313956,53318.87819760001 2025-10-06,21:10:12.000,279,11066461,5325,0,1759785011,13137.32045267999,28072.393913699998,53318.9131332 2025-10-06,21:10:13.000,279,11066415,5365,0,1759785012,13137.333925299994,29456.321410079996,53318.82928776001 2025-10-06,21:10:14.000,279,11066423,5445,0,1759785013,13137.354134229994,29456.321410079996,53318.83627488001 2025-10-06,21:10:15.000,279,11066402,4845,0,1759785014,13137.347397919999,30840.277102980006,53318.90614608001 2025-10-06,21:10:16.000,279,11066460,4965,0,1759785015,13137.387815779999,30840.17136603,53318.89217184 2025-10-06,21:10:17.000,279,11066414,4805,0,1759785016,13137.387815779999,26227.129055340003,53318.934094560005 2025-10-06,21:10:18.000,279,11066449,5325,0,1759785017,13137.40128839999,27611.098846499997,53318.90614608001 2025-10-06,21:10:19.000,279,11066476,4885,0,1759785018,13137.44844257,31301.50167888,53318.934094560005 2025-10-06,21:10:20.000,279,11066459,5285,0,1759785019,13137.42149732999,26688.417073410004,53318.85723624001 2025-10-06,21:10:21.000,279,11066469,5165,0,1759785020,13137.434969949994,32685.415076999998,53318.89915896 2025-10-06,21:10:22.000,279,11066427,5325,0,1759785021,13137.40128839999,23920.625522820003,53318.89217184 2025-10-06,21:10:23.000,279,11066461,5245,0,1759785022,13137.414761019994,23920.590277170006,53318.87121048 2025-10-06,21:10:24.000,279,11066478,4845,0,1759785023,13137.44170625999,36837.155271359996,53318.90614608001 2025-10-06,21:10:25.000,279,11066476,5044,0,1759785024,13137.44170625999,28533.604391340006,53318.94108168 2025-10-06,21:10:26.000,279,11066476,4965,0,1759785025,13137.38107946999,26227.065613169994,53318.9131332 2025-10-06,21:10:27.000,279,11066453,5445,0,1759785026,13137.367606849999,27610.929667379998,53318.934094560005 2025-10-06,21:10:28.000,279,11066447,5445,0,1759785027,13137.38107946999,31762.64166522,53318.9480688 2025-10-06,21:10:29.000,279,11066299,5205,0,1759785028,13137.333925299994,32685.23884875,53318.87819760001 2025-10-06,21:10:30.000,279,11066458,4965,0,1759785029,13137.34066160999,27149.514764969994,53318.9131332 2025-10-06,21:10:31.000,279,11066504,4685,0,1759785030,13137.333925299994,25765.580219459996,53318.94108168 2025-10-06,21:10:32.000,279,11066447,5285,0,1759785031,13137.293507439994,28533.37177005,53318.94108168 2025-10-06,21:10:33.000,279,11066521,5485,0,1759785032,13137.313716369994,29917.292217299997,53318.96204304 2025-10-06,21:10:34.000,279,11066411,5525,0,1759785033,13137.259825889989,32223.809848079996,53318.97601728001 2025-10-06,21:10:35.000,279,11066413,5285,0,1759785034,13137.226144339998,28994.539952909996,53318.94108168 2025-10-06,21:10:36.000,279,11066501,5245,0,1759785035,13137.232880649994,33146.36473683,53318.9131332 2025-10-06,21:10:37.000,279,11066438,4925,0,1759785036,13137.232880649994,31762.401994800006,53318.983004400005 2025-10-06,21:10:38.000,279,11066419,5365,0,1759785037,13137.259825889989,30839.727270839998,53318.94108168 2025-10-06,21:10:39.000,279,11066417,5445,0,1759785038,13137.172253859993,30378.41105625,53318.9480688 2025-10-06,21:10:40.000,279,11066412,4805,0,1759785039,13137.131835999993,28071.90752373,53318.85723624001 2025-10-06,21:10:42.000,279,11066489,5245,0,1759785041,13137.118363379988,30378.333515820006,53318.85024912 2025-10-06,21:10:43.000,279,11066474,4845,0,1759785042,13137.104890759998,28071.88637634,53318.96204304 2025-10-06,21:10:44.000,279,11066479,5605,0,1759785043,13137.071209209993,30839.69202519,53318.9131332 2025-10-06,21:10:45.000,279,11066498,4845,0,1759785044,13137.091418139993,33146.167361190004,53318.95505592001 2025-10-06,21:10:46.000,279,11066444,5205,0,1759785045,13137.071209209993,30378.270073649997,53318.85723624001 2025-10-06,21:10:47.000,279,11066447,5365,0,1759785046,13137.098154449988,30378.340564950006,53318.87819760001 2025-10-06,21:10:48.000,279,11066436,4965,0,1759785047,13137.104890759998,26687.909536050007,53318.87819760001 2025-10-06,21:10:49.000,279,11066437,5245,0,1759785048,13137.111627069993,28533.118001370007,53318.82230064 2025-10-06,21:10:50.000,279,11066420,4925,0,1759785049,13137.152044929993,31762.197570029995,53318.82928776001 2025-10-06,21:10:51.000,279,11066437,5565,0,1759785050,13137.145308619998,28071.773590259996,53318.87121048 2025-10-06,21:10:52.000,279,11066406,4845,0,1759785051,13137.172253859993,28533.054559199998,53318.843262 2025-10-06,21:10:53.000,279,11066490,5005,0,1759785052,13137.192462789993,32223.42919506,53318.92710744001 2025-10-06,21:10:54.000,279,11066400,4765,0,1759785053,13137.212671719994,26226.52283016,53318.864223360004 2025-10-06,21:10:55.000,279,11066455,5245,0,1759785054,13137.253089579994,28994.377822919996,53318.85723624001 2025-10-06,21:10:56.000,279,11066406,4805,0,1759785055,13137.273298509994,28994.391921179995,53318.864223360004 2025-10-06,21:10:57.000,279,11066453,5325,0,1759785056,13137.280034819989,28994.391921179995,53318.934094560005 2025-10-06,21:10:58.000,279,11066367,5405,0,1759785057,13137.374343159994,28994.398970309994,53318.9131332 2025-10-06,21:10:59.000,279,11066399,5325,0,1759785058,13137.38107946999,32223.563128530004,53318.90614608001 2025-10-06,21:11:00.000,279,11066443,5485,0,1759785059,13137.394552089994,32223.541981140006,53318.843262 2025-10-06,21:11:01.000,279,11066485,5445,0,1759785060,13137.434969949994,28994.413068570007,53318.89915896 2025-10-06,21:11:02.000,279,11066416,5205,0,1759785061,13137.44844257,28994.370773789997,53318.90614608001 2025-10-06,21:11:03.000,279,11066430,4885,0,1759785062,13137.50233304999,26226.52987929,53318.95505592001 2025-10-06,21:11:04.000,279,11066384,4605,0,1759785063,13137.556223529995,31300.951846740005,53318.90614608001 2025-10-06,21:11:05.000,279,11066477,5285,0,1759785064,13137.54948722,25303.982039669994,53319.02492712001 2025-10-06,21:11:06.000,279,11066412,4805,0,1759785065,13137.576432459995,28071.822934170006,53318.95505592001 2025-10-06,21:11:07.000,279,11066397,5085,0,1759785066,13137.556223529995,31762.204619159995,53318.96903016 2025-10-06,21:11:08.000,279,11066418,5125,0,1759785067,13137.616850319995,28533.04751007,53318.934094560005 2025-10-06,21:11:09.000,279,11066442,4965,0,1759785068,13137.58316876999,31762.32445437,53318.885184720006 2025-10-06,21:11:10.000,279,11066492,4845,0,1759785069,13137.58990508,28071.829983300006,53318.96903016 2025-10-06,21:11:11.000,279,11066442,4805,0,1759785070,13137.62358662999,23920.132083720004,53318.983004400005 2025-10-06,21:11:12.000,279,11066414,5125,0,1759785071,13137.58316876999,31301.036436299997,53318.98999152 2025-10-06,21:11:13.000,279,11066481,5405,0,1759785072,13137.58990508,30839.727270839998,53319.04588848001 2025-10-06,21:11:14.000,279,11066415,5365,0,1759785073,13137.58316876999,30839.790713010007,53319.031914240004 2025-10-06,21:11:15.000,279,11066455,5165,0,1759785074,13137.576432459995,26226.67086189,53319.03890136 2025-10-06,21:11:16.000,279,11066434,5005,0,1759785075,13137.576432459995,31762.380847409993,53319.05986272 2025-10-06,21:11:17.000,279,11066488,4925,0,1759785076,13137.56295983999,29917.11598905,53318.97601728001 2025-10-06,21:11:18.000,279,11066465,5245,0,1759785077,13137.576432459995,27149.394929760005,53318.983004400005 2025-10-06,21:11:19.000,279,11066392,5005,0,1759785078,13137.54275090999,28994.603395080005,53318.95505592001 2025-10-06,21:11:20.000,279,11066359,5125,0,1759785079,13137.48886043,27610.73934087,53318.96204304 2025-10-06,21:11:21.000,279,11066404,5005,0,1759785080,13137.52254197999,31301.17036977,53319.01794 2025-10-06,21:11:22.000,279,11066353,5765,0,1759785081,13137.475387809995,28533.385868309997,53318.95505592001 2025-10-06,21:11:23.000,279,11066384,5005,0,1759785082,13137.455178879994,31301.219713679995,53318.94108168 2025-10-06,21:11:24.000,279,11066377,5085,0,1759785083,13137.42149732999,25765.636612500006,53319.04588848001 2025-10-06,21:11:25.000,279,11066377,5285,0,1759785084,13137.387815779999,31762.662812609997,53318.95505592001 2025-10-06,21:11:26.000,279,11066404,4725,0,1759785085,13137.367606849999,26227.00922013,53319.052875600006 2025-10-06,21:11:27.000,279,11066342,4965,0,1759785086,13137.333925299994,29917.475494679995,53319.052875600006 2025-10-06,21:11:28.000,279,11066380,5005,0,1759785087,13137.273298509994,28994.864212889996,53318.98999152 2025-10-06,21:11:29.000,279,11066374,4845,0,1759785088,13137.34066160999,30378.749414489997,53319.00396576001 2025-10-06,21:11:30.000,279,11066390,4685,0,1759785089,13137.333925299994,26688.367729499994,53318.99697864001 2025-10-06,21:11:31.000,279,11066390,4845,0,1759785090,13137.300243749989,28994.892409410008,53319.00396576001 2025-10-06,21:11:32.000,279,11066345,5405,0,1759785091,13137.226144339998,26227.044465779996,53318.97601728001 2025-10-06,21:11:33.000,279,11066449,5325,0,1759785092,13137.253089579994,29917.447298159997,53318.96903016 2025-10-06,21:11:34.000,279,11066409,5485,0,1759785093,13137.239616959989,30840.072678209996,53318.96204304 2025-10-06,21:11:35.000,279,11066326,4885,0,1759785094,13137.239616959989,32224.014272850007,53318.89217184 2025-10-06,21:11:36.000,279,11066426,4925,0,1759785095,13137.185726479998,32685.37278222,53318.95505592001 2025-10-06,21:11:37.000,279,11066406,4925,0,1759785096,13137.199199099989,30840.143169510004,53318.89915896 2025-10-06,21:11:38.000,279,11066384,4965,0,1759785097,13137.131835999993,30840.150218640003,53318.89915896 2025-10-06,21:11:39.000,279,11066435,5285,0,1759785098,13137.178990169989,34991.87631474,53318.9131332 2025-10-06,21:11:40.000,279,11066394,4845,0,1759785099,13137.212671719994,24843.215657220004,53318.82928776001 2025-10-06,21:11:41.000,279,11066402,5125,0,1759785100,13137.125099689998,30840.19956255,53318.864223360004 2025-10-06,21:11:42.000,279,11066428,4725,0,1759785101,13137.145308619998,34991.967953429994,53318.85723624001 2025-10-06,21:11:43.000,279,11066467,5325,0,1759785102,13137.131835999993,29456.229771390004,53318.80832640001 2025-10-06,21:11:44.000,279,11066439,5325,0,1759785103,13137.185726479998,35453.255971499995,53318.87819760001 2025-10-06,21:11:45.000,279,11066419,5365,0,1759785104,13137.158781239988,30840.220709939997,53318.80832640001 2025-10-06,21:11:46.000,279,11066444,4885,0,1759785105,13137.158781239988,23920.569129780008,53318.87819760001 2025-10-06,21:11:47.000,279,11066424,4965,0,1759785106,13137.158781239988,28072.337520660003,53318.89217184 2025-10-06,21:11:48.000,279,11066450,4765,0,1759785107,13137.145308619998,28994.941753320003,53318.87819760001 2025-10-06,21:11:49.000,279,11066367,5365,0,1759785108,13137.165517549998,28533.66078438,53318.79435216 2025-10-06,21:11:50.000,279,11066458,4885,0,1759785109,13137.165517549998,26227.206595769996,53318.78037792 2025-10-06,21:11:51.000,279,11066495,5445,0,1759785110,13137.172253859993,28533.710128289997,53318.80133928 2025-10-06,21:11:52.000,279,11066438,4845,0,1759785111,13137.152044929993,29917.658772060007,53318.83627488001 2025-10-06,21:11:53.000,279,11066429,5285,0,1759785112,13137.158781239988,32224.211648490003,53318.843262 2025-10-06,21:11:54.000,279,11066460,4805,0,1759785113,13137.165517549998,23459.436192570007,53318.79435216 2025-10-06,21:11:55.000,279,11066443,5245,0,1759785114,13137.178990169989,30840.33349602,53318.83627488001 2025-10-06,21:11:56.000,279,11066503,5445,0,1759785115,13137.178990169989,31301.713152779994,53318.87121048 2025-10-06,21:11:57.000,279,11066425,5445,0,1759785116,13137.205935409998,28995.209620259993,53318.85024912 2025-10-06,21:11:58.000,279,11066434,4725,0,1759785117,13137.199199099989,32224.40902413,53318.80832640001 2025-10-06,21:11:59.000,279,11066468,4925,0,1759785118,13137.212671719994,24843.43418025,53318.82928776001 2025-10-06,21:12:00.000,279,11066432,4965,0,1759785119,13137.205935409998,26227.432167930005,53318.82928776001 2025-10-06,21:12:01.000,279,11066441,5325,0,1759785120,13137.158781239988,27150.0857445,53318.85024912 2025-10-06,21:12:02.000,279,11066433,5565,0,1759785121,13137.138572309988,33608.540945279994,53318.843262 2025-10-06,21:12:03.000,279,11066456,4925,0,1759785122,13137.098154449988,33608.519797889996,53318.815313520005 2025-10-06,21:12:04.000,279,11066461,5325,0,1759785123,13137.118363379988,27150.177383190006,53318.864223360004 2025-10-06,21:12:05.000,279,11066383,5405,0,1759785124,13137.131835999993,24843.631555889995,53318.843262 2025-10-06,21:12:06.000,279,11066477,5405,0,1759785125,13137.091418139993,28534.189469129997,53318.83627488001 2025-10-06,21:12:07.000,279,11066484,4525,0,1759785126,13137.064472899998,27150.276071009997,53318.815313520005 2025-10-06,21:12:08.000,279,11066417,5245,0,1759785127,13137.044263969998,28072.915549319994,53318.864223360004 2025-10-06,21:12:09.000,279,11066464,4965,0,1759785128,13137.030791349993,32224.698038460003,53318.82230064 2025-10-06,21:12:10.000,279,11066412,4885,0,1759785129,13137.003846109998,27150.311316659994,53318.83627488001 2025-10-06,21:12:11.000,279,11066499,5125,0,1759785130,13136.990373489993,26227.671838349997,53318.73845520001 2025-10-06,21:12:12.000,279,11066427,5525,0,1759785131,13136.970164559993,31763.41002039,53318.864223360004 2025-10-06,21:12:13.000,279,11066414,4845,0,1759785132,13136.970164559993,27611.641629510006,53318.815313520005 2025-10-06,21:12:14.000,279,11066409,5205,0,1759785133,13136.976900870002,28534.351599119997,53318.82230064 2025-10-06,21:12:15.000,279,11066435,5445,0,1759785134,13136.997109800002,28534.274058690004,53318.85024912 2025-10-06,21:12:16.000,279,11066458,4845,0,1759785135,13136.997109800002,28534.379795639994,53318.85024912 2025-10-06,21:12:17.000,279,11066450,4725,0,1759785136,13137.064472899998,31302.262984920002,53318.92012032 2025-10-06,21:12:18.000,279,11066405,5365,0,1759785137,13137.024055039998,31302.248886660003,53318.85024912 2025-10-06,21:12:19.000,279,11066462,4765,0,1759785138,13137.030791349993,26689.192477710007,53318.87819760001 2025-10-06,21:12:20.000,279,11066400,4845,0,1759785139,13137.030791349993,28995.76650153,53318.85723624001 2025-10-06,21:12:21.000,279,11066467,5445,0,1759785140,13137.091418139993,28534.527827369995,53318.87819760001 2025-10-06,21:12:22.000,279,11066485,5205,0,1759785141,13137.152044929993,24382.731239970002,53318.864223360004 2025-10-06,21:12:23.000,279,11066457,5405,0,1759785142,13137.178990169989,30841.1511951,53318.82928776001 2025-10-06,21:12:24.000,279,11066416,4605,0,1759785143,13137.152044929993,29918.561060699998,53318.87819760001 2025-10-06,21:12:25.000,279,11066415,5085,0,1759785144,13137.219408029989,35454.440225340004,53318.85723624001 2025-10-06,21:12:26.000,279,11066456,5005,0,1759785145,13137.246353269999,31763.931656009998,53318.85024912 2025-10-06,21:12:27.000,279,11066453,5165,0,1759785146,13137.226144339998,28996.10485977,53318.843262 2025-10-06,21:12:28.000,279,11066433,5285,0,1759785147,13137.246353269999,29918.8430259,53318.885184720006 2025-10-06,21:12:29.000,279,11066422,4725,0,1759785148,13137.273298509994,29918.828927640003,53318.90614608001 2025-10-06,21:12:30.000,279,11066387,5005,0,1759785149,13137.32045267999,25305.744322169994,53318.864223360004 2025-10-06,21:12:31.000,279,11066440,5005,0,1759785150,13137.300243749989,28535.056512120005,53318.864223360004 2025-10-06,21:12:32.000,279,11066478,4885,0,1759785151,13137.306980059999,28996.351579320006,53318.85723624001 2025-10-06,21:12:33.000,279,11066421,5205,0,1759785152,13137.333925299994,28535.070610380004,53318.85024912 2025-10-06,21:12:34.000,279,11066427,5125,0,1759785153,13137.38107946999,32686.951787340004,53318.82928776001 2025-10-06,21:12:35.000,279,11066381,5085,0,1759785154,13137.38107946999,27151.269998339994,53318.7733908 2025-10-06,21:12:36.000,279,11066425,5245,0,1759785155,13137.394552089994,30841.76446941,53318.843262 2025-10-06,21:12:37.000,279,11066473,5325,0,1759785156,13137.414761019994,25306.01923824,53318.85723624001 2025-10-06,21:12:38.000,279,11066429,5245,0,1759785157,13137.46191518999,29919.230728049995,53318.85024912 2025-10-06,21:12:39.000,279,11066426,4845,0,1759785158,13137.50233304999,26228.679863940008,53318.78037792 2025-10-06,21:12:40.000,279,11066422,4805,0,1759785159,13137.50906936,29919.35056326,53318.80133928 2025-10-06,21:12:41.000,279,11066427,5285,0,1759785160,13137.56295983999,30841.912501140003,53318.85024912 2025-10-06,21:12:42.000,279,11066425,5405,0,1759785161,13137.54275090999,25767.46233717,53318.79435216 2025-10-06,21:12:43.000,279,11066418,5125,0,1759785162,13137.60337769999,32687.254899930005,53318.85723624001 2025-10-06,21:12:44.000,279,11066452,4805,0,1759785163,13137.596641389995,28535.4512634,53318.80133928 2025-10-06,21:12:45.000,279,11066377,5165,0,1759785164,13137.637059249995,29919.336465,53318.815313520005 2025-10-06,21:12:46.000,279,11066458,4845,0,1759785165,13137.616850319995,28996.75337973,53318.82230064 2025-10-06,21:12:47.000,279,11066419,5245,0,1759785166,13137.657268179995,31303.341501810006,53318.82928776001 2025-10-06,21:12:48.000,279,11066467,5445,0,1759785167,13137.677477109995,30842.011188959994,53318.78736504001 2025-10-06,21:12:49.000,279,11066430,4765,0,1759785168,13137.738103899996,30380.709072629994,53318.7733908 2025-10-06,21:12:50.000,279,11066393,5165,0,1759785169,13137.73136759,28074.191441849995,53318.71050672001 2025-10-06,21:12:51.000,279,11066449,5365,0,1759785170,13137.74484020999,35455.32136659,53318.73845520001 2025-10-06,21:12:52.000,279,11066387,5525,0,1759785171,13137.738103899996,27151.566061799997,53318.83627488001 2025-10-06,21:12:53.000,279,11066458,4845,0,1759785172,13137.76504913999,31303.461337019995,53318.82928776001 2025-10-06,21:12:54.000,279,11066406,4925,0,1759785173,13137.717894969996,29458.20352779,53318.82928776001 2025-10-06,21:12:55.000,279,11066401,5485,0,1759785174,13137.75157652,27612.959816820003,53318.83627488001 2025-10-06,21:12:56.000,279,11066385,5325,0,1759785175,13137.72463127999,28535.648639039995,53318.82928776001 2025-10-06,21:12:57.000,279,11066388,4725,0,1759785176,13137.72463127999,23922.40895271,53318.815313520005 2025-10-06,21:12:58.000,279,11066415,5405,0,1759785177,13137.77178545,27613.00916073,53318.815313520005 2025-10-06,21:12:59.000,279,11066420,4965,0,1759785178,13137.785258069991,28535.634540779996,53318.83627488001 2025-10-06,21:13:00.000,279,11066418,4885,0,1759785179,13137.79199438,32226.1642575,53318.78736504001 2025-10-06,21:13:01.000,279,11066443,5325,0,1759785180,13137.785258069991,30842.222662860004,53318.766403680005 2025-10-06,21:13:02.000,279,11066393,5525,0,1759785181,13137.81220331,32687.48047209,53318.87819760001 2025-10-06,21:13:03.000,279,11066448,4925,0,1759785182,13137.79199438,28535.648639039995,53318.82928776001 2025-10-06,21:13:04.000,279,11066440,4605,0,1759785183,13137.805466999991,26690.355584160003,53318.85024912 2025-10-06,21:13:05.000,279,11066464,4965,0,1759785184,13137.785258069991,31303.538877450002,53318.83627488001 2025-10-06,21:13:06.000,279,11066499,5405,0,1759785185,13137.778521759996,27612.945718560004,53318.85723624001 2025-10-06,21:13:07.000,279,11066474,4805,0,1759785186,13137.785258069991,32687.46637383,53318.85024912 2025-10-06,21:13:08.000,279,11066427,5285,0,1759785187,13137.75157652,28074.254884020003,53318.82928776001 2025-10-06,21:13:09.000,279,11066413,5205,0,1759785188,13137.785258069991,29458.238773439996,53318.90614608001 2025-10-06,21:13:10.000,279,11066456,4765,0,1759785189,13137.785258069991,23461.10683638,53318.87819760001 2025-10-06,21:13:11.000,279,11066411,5285,0,1759785190,13137.758312829996,29458.252871699995,53318.85723624001 2025-10-06,21:13:12.000,279,11066404,4925,0,1759785191,13137.785258069991,32687.424079050004,53318.815313520005 2025-10-06,21:13:13.000,279,11066436,4565,0,1759785192,13137.785258069991,28074.205540109993,53318.78037792 2025-10-06,21:13:14.000,279,11066410,4885,0,1759785193,13137.778521759996,32687.47342296,53318.82928776001 2025-10-06,21:13:15.000,279,11066325,5405,0,1759785194,13137.75157652,30380.835956969997,53318.79435216 2025-10-06,21:13:16.000,279,11066291,5245,0,1759785195,13137.738103899996,33609.978967799994,53318.87819760001 2025-10-06,21:13:17.000,279,11066399,5325,0,1759785196,13137.697686039995,30842.074631130003,53318.78736504001 2025-10-06,21:13:18.000,279,11066384,4885,0,1759785197,13137.71115866,28535.465361659997,53318.7733908 2025-10-06,21:13:19.000,279,11066422,5205,0,1759785198,13137.637059249995,28535.458312529998,53318.885184720006 2025-10-06,21:13:20.000,279,11066352,4845,0,1759785199,13137.69094973,31303.306256159995,53318.79435216 2025-10-06,21:13:21.000,279,11066439,5365,0,1759785200,13137.61011401,27151.340489640002,53318.78736504001 2025-10-06,21:13:22.000,279,11066453,5445,0,1759785201,13137.63032294,29457.829923900004,53318.82230064 2025-10-06,21:13:23.000,279,11066407,5245,0,1759785202,13137.58316876999,28996.527807570004,53318.78736504001 2025-10-06,21:13:24.000,279,11066390,5005,0,1759785203,13137.56969615,29919.075647189995,53318.815313520005 2025-10-06,21:13:25.000,279,11066422,5005,0,1759785204,13137.495596739995,29457.759432599996,53318.85024912 2025-10-06,21:13:26.000,279,11066399,5365,0,1759785205,13137.434969949994,27151.100819219995,53318.87121048 2025-10-06,21:13:27.000,279,11066387,5405,0,1759785206,13137.38107946999,31302.904455750002,53318.82928776001 2025-10-06,21:13:28.000,279,11066375,5205,0,1759785207,13137.38107946999,34070.674858950006,53318.85723624001 2025-10-06,21:13:29.000,279,11066416,4565,0,1759785208,13137.347397919999,31302.841013579993,53318.82928776001 2025-10-06,21:13:30.000,279,11066411,5485,0,1759785209,13137.280034819989,27150.917541839997,53318.82928776001 2025-10-06,21:13:31.000,279,11066462,4845,0,1759785210,13137.253089579994,32686.592281710007,53318.85723624001 2025-10-06,21:13:33.000,279,11066433,5445,0,1759785212,13137.111627069993,30379.863177029998,53318.766403680005 2025-10-06,21:13:34.000,279,11066486,4965,0,1759785213,13137.071209209993,28995.907484130003,53318.78736504001 2025-10-06,21:13:35.000,279,11066430,5044,0,1759785214,13137.017318730002,29457.174354810006,53318.80133928 2025-10-06,21:13:36.000,279,11066401,5445,0,1759785215,13136.956691940002,25305.300226980005,53318.79435216 2025-10-06,21:13:37.000,279,11066409,5485,0,1759785216,13136.875856220002,36838.008216090006,53318.83627488001 2025-10-06,21:13:38.000,279,11066426,4765,0,1759785217,13136.848910979992,31763.558052120003,53318.815313520005 2025-10-06,21:13:39.000,279,11066466,5044,0,1759785218,13136.768075259992,28995.61142067,53318.815313520005 2025-10-06,21:13:40.000,279,11066398,4845,0,1759785219,13136.774811570001,26227.671838349997,53318.78037792 2025-10-06,21:13:41.000,279,11066243,5285,0,1759785220,13136.693975850001,29456.835996570007,53318.766403680005 2025-10-06,21:13:42.000,279,11066420,4965,0,1759785221,13136.640085369996,26688.861168600008,53318.73845520001 2025-10-06,21:13:43.000,279,11066490,5125,0,1759785222,13136.626612749991,31301.924626680004,53318.73146808 2025-10-06,21:13:44.000,279,11066477,5205,0,1759785223,13136.54577702999,31763.149202579996,53318.72448096 2025-10-06,21:13:45.000,279,11066450,4965,0,1759785224,13136.50535916999,30840.530871659998,53318.72448096 2025-10-06,21:13:46.000,279,11066459,5485,0,1759785225,13136.458204999995,24843.40598373,53318.75941656001 2025-10-06,21:13:47.000,279,11066426,5125,0,1759785226,13136.40431451999,31762.95887607,53318.68255824 2025-10-06,21:13:48.000,279,11066425,5525,0,1759785227,13136.35042404,29917.665821190007,53318.6336484 2025-10-06,21:13:49.000,279,11066396,4805,0,1759785228,13136.32347879999,32685.40097874,53318.72448096 2025-10-06,21:13:50.000,279,11066439,5405,0,1759785229,13136.35042404,32224.042469370004,53318.67557112 2025-10-06,21:13:51.000,279,11066456,4965,0,1759785230,13136.32347879999,28533.540949169997,53318.66159688001 2025-10-06,21:13:52.000,279,11066405,5365,0,1759785231,13136.276324629995,33607.87127793,53318.60569992 2025-10-06,21:13:53.000,279,11066388,5005,0,1759785232,13136.276324629995,27610.838028690006,53318.66858400001 2025-10-06,21:13:54.000,279,11066435,5285,0,1759785233,13136.26958832,30839.840056920002,53318.66159688001 2025-10-06,21:13:55.000,279,11066450,4885,0,1759785234,13136.215697839994,28994.561100299994,53318.66159688001 2025-10-06,21:13:56.000,279,11066422,4925,0,1759785235,13136.28306093999,27610.527866970006,53318.65460976 2025-10-06,21:13:57.000,279,11066490,4845,0,1759785236,13136.20222521999,28071.73834461,53318.66159688001 2025-10-06,21:13:58.000,279,11066472,4925,0,1759785237,13136.235906769994,31300.775618490006,53318.65460976 2025-10-06,21:13:59.000,279,11066417,5405,0,1759785238,13136.22243414999,30378.150238439994,53318.7035196 2025-10-06,21:14:00.000,279,11066471,5445,0,1759785239,13136.155071049994,29455.538956649994,53318.66858400001 2025-10-06,21:14:01.000,279,11066410,5085,0,1759785240,13136.16180735999,33145.91359251,53318.68255824 2025-10-06,21:14:02.000,279,11066436,4845,0,1759785241,13136.14159842999,23919.737332439996,53318.7035196 2025-10-06,21:14:03.000,279,11066461,5405,0,1759785242,13136.155071049994,32223.11198421,53318.72448096 2025-10-06,21:14:04.000,279,11066432,4765,0,1759785243,13136.114653189994,30839.21268435,53318.647622640005 2025-10-06,21:14:05.000,279,11066433,5285,0,1759785244,13136.087707949999,27148.80280284,53318.696532480004 2025-10-06,21:14:06.000,279,11066449,5485,0,1759785245,13136.060762709989,34990.91058393,53318.66858400001 2025-10-06,21:14:07.000,279,11066415,5405,0,1759785246,13136.087707949999,29916.552058650006,53318.72448096 2025-10-06,21:14:08.000,279,11066433,5245,0,1759785247,13136.080971639989,30377.945813669998,53318.68255824 2025-10-06,21:14:09.000,279,11066425,5125,0,1759785248,13136.087707949999,33145.76556078,53318.696532480004 2025-10-06,21:14:10.000,279,11066493,5525,0,1759785249,13136.087707949999,31761.852162659998,53318.62666128 2025-10-06,21:14:11.000,279,11066432,4725,0,1759785250,13136.040553779989,28532.673906180004,53318.647622640005 2025-10-06,21:14:12.000,279,11066440,4925,0,1759785251,13136.067499019999,29916.587304300003,53318.61268704 2025-10-06,21:14:13.000,279,11066446,4845,0,1759785252,13136.054026399994,29455.348630139997,53318.5637772 2025-10-06,21:14:14.000,279,11066417,5605,0,1759785253,13136.067499019999,28994.00421903,53318.6336484 2025-10-06,21:14:15.000,279,11066438,4965,0,1759785254,13136.054026399994,24381.01125225,53318.66159688001 2025-10-06,21:14:16.000,279,11066484,4805,0,1759785255,13136.067499019999,31761.795769620003,53318.57076432001 2025-10-06,21:14:17.000,279,11066468,4805,0,1759785256,13136.080971639989,29916.63664821,53318.647622640005 2025-10-06,21:14:18.000,279,11066462,4725,0,1759785257,13136.134862119994,31300.585291979995,53318.54281584001 2025-10-06,21:14:19.000,279,11066464,4645,0,1759785258,13136.087707949999,32223.224770290006,53318.65460976 2025-10-06,21:14:20.000,279,11066438,4805,0,1759785259,13136.148334739999,31300.599390239993,53318.57775144 2025-10-06,21:14:21.000,279,11066446,4885,0,1759785260,13136.16180735999,29916.728286900005,53318.5637772 2025-10-06,21:14:22.000,279,11066435,5565,0,1759785261,13136.14159842999,26226.332503650003,53318.62666128 2025-10-06,21:14:23.000,279,11066450,4725,0,1759785262,13136.175279979994,30378.030403230005,53318.61268704 2025-10-06,21:14:24.000,279,11066435,5205,0,1759785263,13136.148334739999,30839.3889126,53318.64063552001 2025-10-06,21:14:25.000,279,11066439,5205,0,1759785264,13136.175279979994,27148.9578837,53318.59172568001 2025-10-06,21:14:26.000,279,11066461,5085,0,1759785265,13136.14159842999,28994.243889449994,53318.58473856 2025-10-06,21:14:27.000,279,11066496,5005,0,1759785266,13136.18201628999,26687.705111279996,53318.61268704 2025-10-06,21:14:28.000,279,11066445,5285,0,1759785267,13136.18201628999,28532.941773119994,53318.58473856 2025-10-06,21:14:29.000,279,11066516,4565,0,1759785268,13136.215697839994,31762.070685690007,53318.65460976 2025-10-06,21:14:30.000,279,11066430,4845,0,1759785269,13136.256115699995,21613.402979039995,53318.57775144 2025-10-06,21:14:31.000,279,11066441,5285,0,1759785270,13136.26958832,34068.72929906999,53318.58473856 2025-10-06,21:14:32.000,279,11066500,4805,0,1759785271,13136.32347879999,31300.902502829995,53318.57775144 2025-10-06,21:14:33.000,279,11066432,4885,0,1759785272,13136.35042404,27610.513768710007,53318.62666128 2025-10-06,21:14:34.000,279,11066400,4845,0,1759785273,13136.397578209995,30378.368761470003,53318.62666128 2025-10-06,21:14:35.000,279,11066435,5525,0,1759785274,13136.3908419,25765.38284382,53318.61967416001 2025-10-06,21:14:36.000,279,11066432,4965,0,1759785275,13136.41105083,28533.273082230007,53318.5637772 2025-10-06,21:14:37.000,279,11066431,5565,0,1759785276,13136.458204999995,30378.495645810006,53318.6336484 2025-10-06,21:14:38.000,279,11066430,5005,0,1759785277,13136.49188655,32223.739356780003,53318.61967416001 2025-10-06,21:14:39.000,279,11066483,5525,0,1759785278,13136.559249649996,25304.193513570004,53318.60569992 2025-10-06,21:14:40.000,279,11066449,5445,0,1759785279,13136.599667509996,28533.385868309997,53318.58473856 2025-10-06,21:14:41.000,279,11066409,5365,0,1759785280,13136.640085369996,27610.816881299994,53318.60569992 2025-10-06,21:14:42.000,279,11066437,5605,0,1759785281,13136.646821679991,26688.16330473,53318.59172568001 2025-10-06,21:14:43.000,279,11066396,4965,0,1759785282,13136.667030609991,28072.147194150006,53318.54281584001 2025-10-06,21:14:44.000,279,11066409,5125,0,1759785283,13136.687239539991,30378.72121797,53318.62666128 2025-10-06,21:14:45.000,279,11066420,4885,0,1759785284,13136.734393710001,32685.365733090002,53318.647622640005 2025-10-06,21:14:46.000,279,11066432,4925,0,1759785285,13136.741130019996,27149.59935453,53318.67557112 2025-10-06,21:14:47.000,279,11066426,4845,0,1759785286,13136.734393710001,30378.784660139994,53318.64063552001 2025-10-06,21:14:48.000,279,11066400,4805,0,1759785287,13136.768075259992,33146.71719333,53318.65460976 2025-10-06,21:14:49.000,279,11066433,5485,0,1759785288,13136.741130019996,29917.58123163,53318.7035196 2025-10-06,21:14:50.000,279,11066413,5365,0,1759785289,13136.788284189992,28533.717177419996,53318.598712800005 2025-10-06,21:14:51.000,279,11066442,4885,0,1759785290,13136.781547879997,28533.801766980003,53318.62666128 2025-10-06,21:14:52.000,279,11066460,4965,0,1759785291,13136.801756809997,27611.21868171,53318.62666128 2025-10-06,21:14:53.000,279,11066495,5445,0,1759785292,13136.774811570001,26227.262988810005,53318.66159688001 2025-10-06,21:14:54.000,279,11066377,5245,0,1759785293,13136.761338949997,26688.670842089996,53318.61268704 2025-10-06,21:14:55.000,279,11066491,5405,0,1759785294,13136.835438360002,28995.244865910005,53318.66159688001 2025-10-06,21:14:56.000,279,11066477,4925,0,1759785295,13136.788284189992,28533.97799523,53318.647622640005 2025-10-06,21:14:57.000,279,11066403,5285,0,1759785296,13136.768075259992,34531.00419534001,53318.647622640005 2025-10-06,21:14:58.000,279,11066425,5245,0,1759785297,13136.734393710001,27611.423106479997,53318.68954536001 2025-10-06,21:14:59.000,279,11066442,4805,0,1759785298,13136.734393710001,31763.177399099994,53318.66159688001 2025-10-06,21:15:00.000,279,11066466,4885,0,1759785299,13136.774811570001,29917.975982910008,53318.62666128 2025-10-06,21:15:01.000,279,11066394,4765,0,1759785300,13136.781547879997,31301.94577407,53318.75242944 2025-10-06,21:15:02.000,279,11066395,5285,0,1759785301,13136.768075259992,28995.357651989994,53318.68255824 2025-10-06,21:15:03.000,279,11066423,5485,0,1759785302,13136.768075259992,30840.66480513,53318.68954536001 2025-10-06,21:15:04.000,279,11066351,5325,0,1759785303,13136.761338949997,24843.631555889995,53318.68255824 2025-10-06,21:15:05.000,279,11066363,5285,0,1759785304,13136.741130019996,29918.05352334,53318.647622640005 2025-10-06,21:15:06.000,279,11066437,5245,0,1759785305,13136.687239539991,29918.06057247,53318.68954536001 2025-10-06,21:15:07.000,279,11066461,5245,0,1759785306,13136.727657399992,29918.004179430005,53318.65460976 2025-10-06,21:15:08.000,279,11066388,5005,0,1759785307,13136.687239539991,29918.06057247,53318.67557112 2025-10-06,21:15:09.000,279,11066400,4845,0,1759785308,13136.673766920001,33147.15423939,53318.64063552001 2025-10-06,21:15:10.000,279,11066420,5085,0,1759785309,13136.673766920001,27150.23377623,53318.68954536001 2025-10-06,21:15:11.000,279,11066465,5445,0,1759785310,13136.646821679991,27150.226727100002,53318.65460976 2025-10-06,21:15:12.000,279,11066431,5405,0,1759785311,13136.680503229996,31302.065609280005,53318.62666128 2025-10-06,21:15:13.000,279,11066448,5085,0,1759785312,13136.653557990001,31301.98101972,53318.59172568001 2025-10-06,21:15:14.000,279,11066441,5445,0,1759785313,13136.61314013,30840.728247299994,53318.66159688001 2025-10-06,21:15:15.000,279,11066508,4845,0,1759785314,13136.586194889991,30379.35563967,53318.647622640005 2025-10-06,21:15:16.000,279,11066431,5325,0,1759785315,13136.619876439996,26227.559052270008,53318.68954536001 2025-10-06,21:15:17.000,279,11066489,5365,0,1759785316,13136.606403819991,28072.788664980006,53318.73845520001 2025-10-06,21:15:18.000,279,11066443,5525,0,1759785317,13136.539040719996,30379.36973793,53318.67557112 2025-10-06,21:15:19.000,279,11066365,5245,0,1759785318,13136.54577702999,25766.2005429,53318.66159688001 2025-10-06,21:15:20.000,279,11066452,5044,0,1759785319,13136.54577702999,25304.827935270005,53318.696532480004 2025-10-06,21:15:21.000,279,11066499,5285,0,1759785320,13136.50535916999,28995.357651989994,53318.696532480004 2025-10-06,21:15:22.000,279,11066418,4845,0,1759785321,13136.539040719996,34069.716177270006,53318.717493840006 2025-10-06,21:15:23.000,279,11066412,4925,0,1759785322,13136.53230441,31301.861184509995,53318.647622640005 2025-10-06,21:15:24.000,279,11066467,5285,0,1759785323,13136.518831789996,33147.104895480006,53318.696532480004 2025-10-06,21:15:25.000,279,11066456,4845,0,1759785324,13136.54577702999,27150.0857445,53318.68954536001 2025-10-06,21:15:26.000,279,11066413,5325,0,1759785325,13136.46494130999,31763.142153449997,53318.696532480004 2025-10-06,21:15:27.000,279,11066413,5285,0,1759785326,13136.49188655,29456.59632615,53318.74544232 2025-10-06,21:15:28.000,279,11066486,5245,0,1759785327,13136.51209548,30379.221706199998,53318.7035196 2025-10-06,21:15:29.000,279,11066380,4885,0,1759785328,13136.49188655,28533.963896970003,53318.696532480004 2025-10-06,21:15:30.000,279,11066436,4805,0,1759785329,13136.518831789996,34069.680931619994,53318.717493840006 2025-10-06,21:15:31.000,279,11066423,5405,0,1759785330,13136.518831789996,30840.474478620003,53318.766403680005 2025-10-06,21:15:32.000,279,11066431,5485,0,1759785331,13136.579458579996,28072.626534990006,53318.75941656001 2025-10-06,21:15:33.000,279,11066454,4845,0,1759785332,13136.606403819991,29917.90549161,53318.80133928 2025-10-06,21:15:34.000,279,11066451,5285,0,1759785333,13136.579458579996,32224.458368039996,53318.74544232 2025-10-06,21:15:35.000,279,11066461,5044,0,1759785334,13136.586194889991,30840.474478620003,53318.78037792 2025-10-06,21:15:36.000,279,11066425,5405,0,1759785335,13136.565985959991,29917.88434422,53318.75941656001 2025-10-06,21:15:37.000,279,11066419,5405,0,1759785336,13136.626612749991,28995.273062430002,53318.843262 2025-10-06,21:15:38.000,279,11066450,4965,0,1759785337,13136.626612749991,31301.81888973,53318.82230064 2025-10-06,21:15:39.000,279,11066441,5205,0,1759785338,13136.660294299996,30379.256951849995,53318.82928776001 2025-10-06,21:15:40.000,279,11066468,4605,0,1759785339,13136.693975850001,29917.89844248,53318.85024912 2025-10-06,21:15:41.000,279,11066428,4885,0,1759785340,13136.693975850001,30379.264000979994,53318.79435216 2025-10-06,21:15:42.000,279,11066456,5044,0,1759785341,13136.734393710001,29456.652719189995,53318.79435216 2025-10-06,21:15:43.000,279,11066505,5445,0,1759785342,13136.707448469992,28534.041437399996,53318.815313520005 2025-10-06,21:15:44.000,279,11066439,5365,0,1759785343,13136.801756809997,26688.80477556,53318.82928776001 2025-10-06,21:15:45.000,279,11066426,4845,0,1759785344,13136.855647290002,29456.702063100005,53318.80133928 2025-10-06,21:15:46.000,279,11066421,5565,0,1759785345,13136.896065150002,28534.069633920008,53318.92012032 2025-10-06,21:15:47.000,279,11066447,5525,0,1759785346,13136.842174669997,29918.088768989997,53318.92710744001 2025-10-06,21:15:48.000,279,11066340,4805,0,1759785347,13136.909537769992,31302.051511020007,53318.885184720006 2025-10-06,21:15:49.000,279,11066420,4805,0,1759785348,13136.916274080002,28995.505683719995,53318.89217184 2025-10-06,21:15:50.000,279,11066407,5205,0,1759785349,13136.936483010002,26688.981003809997,53318.87819760001 2025-10-06,21:15:51.000,279,11066463,5245,0,1759785350,13136.970164559993,30840.770542080005,53318.885184720006 2025-10-06,21:15:52.000,279,11066389,5445,0,1759785351,13136.970164559993,28995.562076760005,53318.92012032 2025-10-06,21:15:53.000,279,11066487,5445,0,1759785352,13137.003846109998,24843.835980660006,53318.92710744001 2025-10-06,21:15:54.000,279,11066442,5125,0,1759785353,13137.024055039998,33608.731271790006,53318.92012032 2025-10-06,21:15:55.000,279,11066443,5325,0,1759785354,13137.064472899998,29456.92058613,53318.9131332 2025-10-06,21:15:56.000,279,11066428,4925,0,1759785355,13137.030791349993,29456.969930039995,53318.96903016 2025-10-06,21:15:57.000,279,11066443,5525,0,1759785356,13137.051000279993,30379.567113569996,53319.052875600006 2025-10-06,21:15:58.000,279,11066413,5325,0,1759785357,13137.071209209993,25305.19449003,53318.934094560005 2025-10-06,21:15:59.000,279,11066500,4765,0,1759785358,13137.084681829998,31302.199542749993,53319.03890136 2025-10-06,21:16:00.000,279,11066513,5205,0,1759785359,13137.118363379988,32686.148186520004,53319.02492712001 2025-10-06,21:16:01.000,279,11066458,4765,0,1759785360,13137.138572309988,29918.342537670003,53319.01095288 2025-10-06,21:16:02.000,279,11066529,5605,0,1759785361,13137.172253859993,28534.365697379995,53319.031914240004 2025-10-06,21:16:03.000,279,11066423,5165,0,1759785362,13137.232880649994,29457.026323080005,53319.02492712001 2025-10-06,21:16:04.000,279,11066469,5445,0,1759785363,13137.192462789993,29457.08271612,53319.01095288 2025-10-06,21:16:05.000,279,11066432,4805,0,1759785364,13137.226144339998,33147.563088929994,53319.06684984 2025-10-06,21:16:06.000,279,11066483,5245,0,1759785365,13137.253089579994,31302.29118144,53319.02492712001 2025-10-06,21:16:07.000,279,11066476,4765,0,1759785366,13137.239616959989,28073.169318,53319.052875600006 2025-10-06,21:16:08.000,279,11066426,5125,0,1759785367,13137.266562199999,27611.824906890004,53319.01794 2025-10-06,21:16:09.000,279,11066440,4845,0,1759785368,13137.253089579994,29918.427127229996,53319.00396576001 2025-10-06,21:16:10.000,279,11066466,4805,0,1759785369,13137.246353269999,25305.272030459993,53319.00396576001 2025-10-06,21:16:11.000,279,11066480,4965,0,1759785370,13137.300243749989,31763.713132980003,53318.99697864001 2025-10-06,21:16:12.000,279,11066526,4885,0,1759785371,13137.266562199999,25305.335472630002,53318.934094560005 2025-10-06,21:16:13.000,279,11066453,5405,0,1759785372,13137.286771129999,33147.67587501,53318.96903016 2025-10-06,21:16:14.000,279,11066475,5285,0,1759785373,13137.273298509994,31302.425114910002,53319.031914240004 2025-10-06,21:16:15.000,279,11066401,5365,0,1759785374,13137.280034819989,31302.566097510004,53319.02492712001 2025-10-06,21:16:16.000,279,11066450,4925,0,1759785375,13137.253089579994,28534.661760839997,53319.04588848001 2025-10-06,21:16:17.000,279,11066492,5085,0,1759785376,13137.280034819989,27150.769510109996,53319.01794 2025-10-06,21:16:18.000,279,11066409,5445,0,1759785377,13137.280034819989,31763.88936123,53319.031914240004 2025-10-06,21:16:19.000,279,11066468,4925,0,1759785378,13137.293507439994,31763.875262970003,53319.09479832001 2025-10-06,21:16:20.000,279,11066382,4845,0,1759785379,13137.273298509994,29457.39992697,53319.01794 2025-10-06,21:16:21.000,279,11066401,5325,0,1759785380,13137.306980059999,30841.341521609997,53319.031914240004 2025-10-06,21:16:22.000,279,11066443,5125,0,1759785381,13137.259825889989,27150.825903150006,53319.031914240004 2025-10-06,21:16:23.000,279,11066449,5245,0,1759785382,13137.239616959989,31764.002147310006,53319.12274680001 2025-10-06,21:16:24.000,279,11066500,4965,0,1759785383,13137.246353269999,27150.825903150006,53319.09479832001 2025-10-06,21:16:25.000,279,11066407,5365,0,1759785384,13137.226144339998,31763.995098180007,53319.00396576001 2025-10-06,21:16:26.000,279,11066518,4885,0,1759785385,13137.185726479998,24844.251879329997,53319.10877256 2025-10-06,21:16:27.000,279,11066402,4885,0,1759785386,13137.178990169989,34993.15220727,53319.101785440005 2025-10-06,21:16:28.000,279,11066414,5005,0,1759785387,13137.125099689998,28073.408988420008,53319.12973392 2025-10-06,21:16:29.000,279,11066411,5405,0,1759785388,13137.125099689998,29918.659748520004,53319.12274680001 2025-10-06,21:16:30.000,279,11066460,5005,0,1759785389,13137.071209209993,34531.779599639995,53319.06684984 2025-10-06,21:16:31.000,279,11066453,5285,0,1759785390,13137.071209209993,30379.975963110002,53319.12973392 2025-10-06,21:16:32.000,279,11066473,5245,0,1759785391,13137.037527660003,26228.179375709995,53319.101785440005 2025-10-06,21:16:33.000,279,11066450,5044,0,1759785392,13136.976900870002,28534.746350400004,53319.09479832001 2025-10-06,21:16:34.000,279,11066456,4805,0,1759785393,13136.976900870002,26689.502639430008,53319.10877256 2025-10-06,21:16:35.000,279,11066449,5245,0,1759785394,13136.916274080002,33147.88734890999,53319.05986272 2025-10-06,21:16:36.000,279,11066459,5605,0,1759785395,13136.855647290002,25305.53284827,53319.04588848001 2025-10-06,21:16:37.000,279,11066453,5285,0,1759785396,13136.788284189992,28996.006171949994,53319.02492712001 2025-10-06,21:16:38.000,279,11066461,5525,0,1759785397,13136.761338949997,30379.912520939994,53319.08082408 2025-10-06,21:16:39.000,279,11066472,5044,0,1759785398,13136.693975850001,25305.469406100005,53319.03890136 2025-10-06,21:16:40.000,279,11066444,4925,0,1759785399,13136.626612749991,29918.603355479994,53319.05986272 2025-10-06,21:16:41.000,279,11066474,5044,0,1759785400,13136.599667509996,25305.462356970005,53319.0878112 2025-10-06,21:16:42.000,279,11066427,5605,0,1759785401,13136.50535916999,32225.05049496,53319.101785440005 2025-10-06,21:16:43.000,279,11066466,4925,0,1759785402,13136.498622859996,32686.373758679998,53319.06684984 2025-10-06,21:16:44.000,279,11066467,5405,0,1759785403,13136.44473237999,27611.965889490006,53319.031914240004 2025-10-06,21:16:45.000,279,11066395,5245,0,1759785404,13136.36389665999,37299.57115023,53319.031914240004 2025-10-06,21:16:46.000,279,11066416,4845,0,1759785405,13136.30326986999,29457.258944369998,53318.983004400005 2025-10-06,21:16:47.000,279,11066404,4965,0,1759785406,13136.28306093999,29918.448274619994,53319.01095288 2025-10-06,21:16:48.000,279,11066440,5245,0,1759785407,13136.18201628999,25766.65168722,53318.934094560005 2025-10-06,21:16:49.000,279,11066407,5605,0,1759785408,13136.16180735999,31763.635592549996,53318.983004400005 2025-10-06,21:16:50.000,279,11066365,5485,0,1759785409,13136.101180569989,26689.213625100005,53319.00396576001 2025-10-06,21:16:51.000,279,11066372,4965,0,1759785410,13136.040553779989,27150.480495779993,53319.00396576001 2025-10-06,21:16:52.000,279,11066375,5405,0,1759785411,13135.959718059989,26227.833968339997,53318.92012032 2025-10-06,21:16:53.000,279,11066394,4965,0,1759785412,13135.932772819993,28073.134072350003,53318.92710744001 2025-10-06,21:16:54.000,279,11066375,5125,0,1759785413,13135.838464480003,24843.941717609996,53319.01095288 2025-10-06,21:16:55.000,279,11066408,4925,0,1759785414,13135.824991859998,26689.171330319994,53318.95505592001 2025-10-06,21:16:56.000,279,11066331,5165,0,1759785415,13135.757628760002,27150.536888820003,53318.934094560005 2025-10-06,21:16:57.000,279,11066344,5044,0,1759785416,13135.690265659992,27150.508692300005,53318.90614608001 2025-10-06,21:16:58.000,279,11066355,5165,0,1759785417,13135.663320419997,31763.621494289997,53318.96204304 2025-10-06,21:16:59.000,279,11066368,4685,0,1759785418,13135.562275769997,28073.169318,53318.89217184 2025-10-06,21:17:00.000,279,11066399,5205,0,1759785419,13135.528594219992,28073.169318,53318.89217184 2025-10-06,21:17:01.000,279,11066326,5325,0,1759785420,13135.454494810001,27150.515741430005,53318.97601728001 2025-10-06,21:17:02.000,279,11066423,5205,0,1759785421,13135.39386802,29457.132060029995,53318.87121048 2025-10-06,21:17:03.000,279,11066363,5325,0,1759785422,13135.387131709991,28534.506679979997,53318.80832640001 2025-10-06,21:17:04.000,279,11066469,5485,0,1759785423,13135.319768609996,28534.520778239996,53318.89915896 2025-10-06,21:17:05.000,279,11066434,4965,0,1759785424,13135.259141819995,29457.132060029995,53318.80133928 2025-10-06,21:17:06.000,279,11066354,4685,0,1759785425,13135.198515029995,28534.527827369995,53318.864223360004 2025-10-06,21:17:07.000,279,11066416,4925,0,1759785426,13135.19177872,31302.375771000006,53318.82230064 2025-10-06,21:17:08.000,279,11066387,5245,0,1759785427,13135.077261449995,30379.813833120003,53318.864223360004 2025-10-06,21:17:09.000,279,11066406,4805,0,1759785428,13135.06378882999,25766.686932869998,53318.85723624001 2025-10-06,21:17:10.000,279,11066397,5245,0,1759785429,13134.98968942,28073.17636713,53318.87819760001 2025-10-06,21:17:11.000,279,11066370,5085,0,1759785430,13134.96274417999,27150.58623273,53318.78037792 2025-10-06,21:17:12.000,279,11066355,5165,0,1759785431,13134.888644769999,28073.239809299994,53318.82230064 2025-10-06,21:17:13.000,279,11066407,5485,0,1759785432,13134.868435839999,25305.328423500003,53318.78736504001 2025-10-06,21:17:14.000,279,11066390,4725,0,1759785433,13134.881908459989,28534.570122150006,53318.79435216 2025-10-06,21:17:15.000,279,11066417,5325,0,1759785434,13134.807809049998,27150.607380119996,53318.79435216 2025-10-06,21:17:16.000,279,11066354,5005,0,1759785435,13134.780863809989,25305.413013059995,53318.79435216 2025-10-06,21:17:17.000,279,11066376,4765,0,1759785436,13134.740445949988,28534.499630849998,53318.80133928 2025-10-06,21:17:18.000,279,11066467,5285,0,1759785437,13134.706764399998,35915.46037647,53318.78736504001 2025-10-06,21:17:19.000,279,11066474,4765,0,1759785438,13134.686555469998,29457.167305680006,53318.78736504001 2025-10-06,21:17:20.000,279,11066489,5405,0,1759785439,13134.679819159988,27150.635576639994,53318.7733908 2025-10-06,21:17:21.000,279,11066404,4845,0,1759785440,13134.612456059993,30841.15824423,53318.766403680005 2025-10-06,21:17:22.000,279,11066449,5365,0,1759785441,13134.585510819998,29457.24484611,53318.766403680005 2025-10-06,21:17:23.000,279,11066460,4965,0,1759785442,13134.585510819998,28995.900435000003,53318.68954536001 2025-10-06,21:17:24.000,279,11066484,4965,0,1759785443,13134.572038199993,29918.603355479994,53318.73845520001 2025-10-06,21:17:25.000,279,11066405,5325,0,1759785444,13134.545092959997,30841.207588139994,53318.71050672001 2025-10-06,21:17:26.000,279,11066468,4765,0,1759785445,13134.518147720002,26689.446246389998,53318.68255824 2025-10-06,21:17:27.000,279,11066471,5445,0,1759785446,13134.491202479992,31763.90345949,53318.73146808 2025-10-06,21:17:28.000,279,11066474,4845,0,1759785447,13134.518147720002,25766.778571560004,53318.696532480004 2025-10-06,21:17:29.000,279,11066433,5445,0,1759785448,13134.538356650002,30841.221686400007,53318.717493840006 2025-10-06,21:17:30.000,279,11066421,5445,0,1759785449,13134.524884029997,31302.523802730007,53318.67557112 2025-10-06,21:17:31.000,279,11066429,5365,0,1759785450,13134.551829269993,31302.502655339995,53318.60569992 2025-10-06,21:17:32.000,279,11066423,5205,0,1759785451,13134.538356650002,28073.275054950005,53318.62666128 2025-10-06,21:17:33.000,279,11066426,5125,0,1759785452,13134.538356650002,28995.963877169997,53318.67557112 2025-10-06,21:17:34.000,279,11066374,4885,0,1759785453,13134.585510819998,23460.218645999994,53318.66159688001 2025-10-06,21:17:35.000,279,11066490,5085,0,1759785454,13134.619192370003,33609.168317849995,53318.64063552001 2025-10-06,21:17:36.000,279,11066381,5285,0,1759785455,13134.625928679998,26689.530835950005,53318.62666128 2025-10-06,21:17:37.000,279,11066459,5525,0,1759785456,13134.598983440002,30841.28512857,53318.66858400001 2025-10-06,21:17:38.000,279,11066460,4805,0,1759785457,13134.646137609998,30841.30627596,53318.61967416001 2025-10-06,21:17:39.000,279,11066439,5485,0,1759785458,13134.706764399998,28996.034368470006,53318.65460976 2025-10-06,21:17:40.000,279,11066417,5365,0,1759785459,13134.747182259998,32686.627527360004,53318.64063552001 2025-10-06,21:17:41.000,279,11066460,4605,0,1759785460,13134.774127499993,27150.818854020006,53318.64063552001 2025-10-06,21:17:42.000,279,11066465,5285,0,1759785461,13134.794336429994,26689.58017986,53318.58473856 2025-10-06,21:17:43.000,279,11066505,5405,0,1759785462,13134.841490599989,28073.542921889995,53318.60569992 2025-10-06,21:17:44.000,279,11066447,5165,0,1759785463,13134.854963219994,29918.821878510003,53318.62666128 2025-10-06,21:17:45.000,279,11066424,5005,0,1759785464,13134.895381079994,27612.219658169997,53318.62666128 2025-10-06,21:17:46.000,279,11066475,5005,0,1759785465,13134.841490599989,30380.102847450005,53318.598712800005 2025-10-06,21:17:47.000,279,11066229,5325,0,1759785466,13134.834754289994,30841.46135682,53318.61967416001 2025-10-06,21:17:48.000,279,11066442,4725,0,1759785467,13134.881908459989,23921.746334490002,53318.62666128 2025-10-06,21:17:49.000,279,11066434,4725,0,1759785468,13134.90211738999,26228.404947870004,53318.61967416001 2025-10-06,21:17:50.000,279,11066421,4925,0,1759785469,13134.949271559999,26689.678867680006,53318.61967416001 2025-10-06,21:17:51.000,279,11066402,4965,0,1759785470,13134.96948049,27612.34654251,53318.61967416001 2025-10-06,21:17:52.000,279,11066425,5245,0,1759785471,13134.98295310999,29457.618449999994,53318.61967416001 2025-10-06,21:17:53.000,279,11066441,5405,0,1759785472,13135.03010728,28996.365677580005,53318.598712800005 2025-10-06,21:17:54.000,279,11066383,5285,0,1759785473,13135.03010728,32225.621474490006,53318.61967416001 2025-10-06,21:17:55.000,279,11066479,5285,0,1759785474,13135.057052519995,33148.2609528,53318.598712800005 2025-10-06,21:17:56.000,279,11066437,5245,0,1759785475,13135.05031621,30380.391861779994,53318.5637772 2025-10-06,21:17:57.000,279,11066418,4965,0,1759785476,13135.08399775999,26689.939685489997,53318.60569992 2025-10-06,21:17:58.000,279,11066437,5325,0,1759785477,13135.12441561999,28535.134052549998,53318.58473856 2025-10-06,21:17:59.000,279,11066419,5765,0,1759785478,13135.158097169995,29919.068598059996,53318.57775144 2025-10-06,21:18:00.000,279,11066447,5605,0,1759785479,13135.18504240999,28073.881280129994,53318.61967416001 2025-10-06,21:18:01.000,279,11066461,5325,0,1759785480,13135.218723959995,28073.930624040004,53318.65460976 2025-10-06,21:18:02.000,279,11066513,5125,0,1759785481,13135.25240551,33148.44423018,53318.60569992 2025-10-06,21:18:03.000,279,11066473,5325,0,1759785482,13135.22546026999,27151.36868616,53318.598712800005 2025-10-06,21:18:04.000,279,11066489,5485,0,1759785483,13135.28608705999,29919.294170220004,53318.54281584001 2025-10-06,21:18:05.000,279,11066439,5405,0,1759785484,13135.259141819995,29919.35761239,53318.57775144 2025-10-06,21:18:06.000,279,11066476,5125,0,1759785485,13135.32650491999,29458.05549606,53318.58473856 2025-10-06,21:18:07.000,279,11066423,5325,0,1759785486,13135.28608705999,34071.22469109,53318.4589704 2025-10-06,21:18:08.000,279,11066459,5245,0,1759785487,13135.30629598999,31764.587225099996,53318.54281584001 2025-10-06,21:18:09.000,279,11066403,5005,0,1759785488,13135.366922779991,28535.514705570007,53318.61967416001 2025-10-06,21:18:10.000,279,11066477,5405,0,1759785489,13135.360186469996,28074.247834890004,53318.59172568001 2025-10-06,21:18:11.000,279,11066433,5245,0,1759785490,13135.420813259996,28535.549951220004,53318.57775144 2025-10-06,21:18:12.000,279,11066491,5645,0,1759785491,13135.461231119996,28996.89436233,53318.54281584001 2025-10-06,21:18:13.000,279,11066427,5565,0,1759785492,13135.441022189996,29458.266969959994,53318.51486736 2025-10-06,21:18:14.000,279,11066431,5325,0,1759785493,13135.494912670001,31303.538877450002,53318.61268704 2025-10-06,21:18:15.000,279,11066422,4885,0,1759785494,13135.481440049996,22999.875211349994,53318.58473856 2025-10-06,21:18:16.000,279,11066419,5285,0,1759785495,13135.535330530001,29919.688921499997,53318.57775144 2025-10-06,21:18:17.000,279,11066505,5205,0,1759785496,13135.501648979996,29458.36565778,53318.57076432001 2025-10-06,21:18:18.000,279,11066479,5365,0,1759785497,13135.535330530001,26690.461321110008,53318.60569992 2025-10-06,21:18:19.000,279,11066434,4805,0,1759785498,13135.508385289992,28074.417014010003,53318.598712800005 2025-10-06,21:18:20.000,279,11066428,4925,0,1759785499,13135.595957320002,28074.480456179997,53318.62666128 2025-10-06,21:18:21.000,279,11066448,4725,0,1759785500,13135.643111489997,28074.487505309997,53318.61967416001 2025-10-06,21:18:22.000,279,11066454,4885,0,1759785501,13135.636375180002,31765.04541855,53318.62666128 2025-10-06,21:18:23.000,279,11066430,4965,0,1759785502,13135.643111489997,33610.32437517001,53318.52185448001 2025-10-06,21:18:24.000,279,11066454,4965,0,1759785503,13135.656584110002,34071.6969828,53318.64063552001 2025-10-06,21:18:25.000,279,11066444,4965,0,1759785504,13135.690265659992,28074.565045740004,53318.68954536001 2025-10-06,21:18:26.000,279,11066413,5365,0,1759785505,13135.676793040002,29458.570082549995,53318.647622640005 2025-10-06,21:18:27.000,279,11066363,5325,0,1759785506,13135.697001970002,31303.834940910005,53318.64063552001 2025-10-06,21:18:28.000,279,11066415,5405,0,1759785507,13135.670056729992,27613.31227332,53318.65460976 2025-10-06,21:18:29.000,279,11066444,4725,0,1759785508,13135.697001970002,37301.079664050005,53318.65460976 2025-10-06,21:18:30.000,279,11066402,4525,0,1759785509,13135.730683519992,26690.71508979,53318.66159688001 2025-10-06,21:18:31.000,279,11066470,4965,0,1759785510,13135.690265659992,27152.101795680006,53318.68255824 2025-10-06,21:18:32.000,279,11066460,4925,0,1759785511,13135.737419830002,33149.29012578,53318.696532480004 2025-10-06,21:18:33.000,279,11066450,4845,0,1759785512,13135.703738279997,31765.383776789997,53318.598712800005 2025-10-06,21:18:34.000,279,11066497,5365,0,1759785513,13135.683529349997,25768.2447906,53318.647622640005 2025-10-06,21:18:35.000,279,11066490,4805,0,1759785514,13135.676793040002,27613.544894610008,53318.67557112 2025-10-06,21:18:36.000,279,11066426,4885,0,1759785515,13135.643111489997,28074.952747889998,53318.67557112 2025-10-06,21:18:37.000,279,11066391,5445,0,1759785516,13135.609429939992,27613.671778949996,53318.68255824 2025-10-06,21:18:38.000,279,11066460,4805,0,1759785517,13135.616166250002,26229.70903692,53318.696532480004 2025-10-06,21:18:39.000,279,11066452,4845,0,1759785518,13135.589221009992,30381.653656049995,53318.75242944 2025-10-06,21:18:40.000,279,11066455,5605,0,1759785519,13135.575748390002,23923.19845527,53318.696532480004 2025-10-06,21:18:41.000,279,11066437,5205,0,1759785520,13135.575748390002,30381.759393,53318.74544232 2025-10-06,21:18:42.000,279,11066414,4805,0,1759785521,13135.562275769997,28536.466338119993,53318.68954536001 2025-10-06,21:18:43.000,279,11066478,5085,0,1759785522,13135.555539460001,28075.24176222,53318.67557112 2025-10-06,21:18:44.000,279,11066452,4685,0,1759785523,13135.434285880001,34533.83089647,53318.68255824 2025-10-06,21:18:45.000,279,11066436,4965,0,1759785524,13135.467967429991,30381.942670379998,53318.717493840006 2025-10-06,21:18:46.000,279,11066428,5005,0,1759785525,13135.41407695,25768.7382297,53318.73146808 2025-10-06,21:18:47.000,279,11066410,4925,0,1759785526,13135.339977539996,32688.643578539995,53318.66159688001 2025-10-06,21:18:48.000,279,11066511,5325,0,1759785527,13135.339977539996,29920.760389260002,53318.68255824 2025-10-06,21:18:49.000,279,11066393,5365,0,1759785528,13135.27261444,31304.68788564,53318.696532480004 2025-10-06,21:18:50.000,279,11066453,5645,0,1759785529,13135.29282337,30843.456260609993,53318.73845520001 2025-10-06,21:18:51.000,279,11066492,5125,0,1759785530,13135.238932889995,26230.18837776,53318.73845520001 2025-10-06,21:18:52.000,279,11066445,5565,0,1759785531,13135.17156979,29920.78153665,53318.66159688001 2025-10-06,21:18:53.000,279,11066451,5485,0,1759785532,13135.110943,33150.06553008,53318.61268704 2025-10-06,21:18:54.000,279,11066446,4885,0,1759785533,13135.077261449995,24384.916470270007,53318.57775144 2025-10-06,21:18:55.000,279,11066500,4725,0,1759785534,13135.08399775999,28998.205500509997,53318.60569992 2025-10-06,21:18:56.000,279,11066474,4845,0,1759785535,13135.036843589995,23462.340434130005,53318.61967416001 2025-10-06,21:18:57.000,279,11066477,5765,0,1759785536,13135.016634659994,26691.65967321,53318.64063552001 2025-10-06,21:18:58.000,279,11066481,5325,0,1759785537,13134.98968942,32688.93259287,53318.59172568001 2025-10-06,21:18:59.000,279,11066482,4925,0,1759785538,13135.00316203999,30382.266930359998,53318.60569992 2025-10-06,21:19:00.000,279,11066446,4925,0,1759785539,13134.956007869994,32689.003084170006,53318.64063552001 2025-10-06,21:19:01.000,279,11066487,5525,0,1759785540,13134.96274417999,29921.070550980003,53318.57775144 2025-10-06,21:19:02.000,279,11066480,4925,0,1759785541,13134.908853699999,30843.801667980006,53318.52185448001 2025-10-06,21:19:03.000,279,11066426,5005,0,1759785542,13134.881908459989,30382.541846430002,53318.54281584001 2025-10-06,21:19:04.000,279,11066468,4805,0,1759785543,13134.801072739989,32227.93358913,53318.549802960006 2025-10-06,21:19:05.000,279,11066355,5405,0,1759785544,13134.828017979999,34995.88726971,53318.50089312001 2025-10-06,21:19:06.000,279,11066504,4885,0,1759785545,13134.814545359994,27614.679804540006,53318.549802960006 2025-10-06,21:19:07.000,279,11066481,5365,0,1759785546,13134.733709639993,36841.23671763,53318.57076432001 2025-10-06,21:19:08.000,279,11066424,4925,0,1759785547,13134.679819159988,30382.774467719995,53318.528841600004 2025-10-06,21:19:09.000,279,11066440,4765,0,1759785548,13134.646137609998,30382.753320329997,53318.55679008 2025-10-06,21:19:10.000,279,11066425,5365,0,1759785549,13134.619192370003,25769.591174429996,53318.52185448001 2025-10-06,21:19:11.000,279,11066448,4925,0,1759785550,13134.585510819998,27153.60326037,53318.51486736 2025-10-06,21:19:12.000,279,11066464,4925,0,1759785551,13134.551829269993,29460.212529840006,53318.50089312001 2025-10-06,21:19:13.000,279,11066473,5684,0,1759785552,13134.497938790002,29460.2971194,53318.45198328001 2025-10-06,21:19:14.000,279,11066488,4845,0,1759785553,13134.437312000002,29921.634481379995,53318.431021920005 2025-10-06,21:19:15.000,279,11066447,5445,0,1759785554,13134.390157829992,29921.620383119996,53318.39608632 2025-10-06,21:19:16.000,279,11066399,5125,0,1759785555,13134.282376869996,29460.381708960005,53318.41704768 2025-10-06,21:19:17.000,279,11066476,4685,0,1759785556,13134.289113179992,29460.374659830006,53318.382112080006 2025-10-06,21:19:18.000,279,11066465,5605,0,1759785557,13134.188068529991,27153.76539036,53318.39608632 2025-10-06,21:19:19.000,279,11066410,4965,0,1759785558,13134.181332219996,29460.381708960005,53318.37512496001 2025-10-06,21:19:20.000,279,11066421,5285,0,1759785559,13134.10723280999,33612.368622869995,53318.36813784 2025-10-06,21:19:21.000,279,11066483,5125,0,1759785560,13134.0331334,29460.466298519998,53318.29127952 2025-10-06,21:19:22.000,279,11066442,4605,0,1759785561,13133.999451849995,27153.7512921,53318.29826664 2025-10-06,21:19:23.000,279,11066409,5365,0,1759785562,13133.938825059995,32689.70799717,53318.2493568 2025-10-06,21:19:24.000,279,11066474,4925,0,1759785563,13133.918616129995,29460.416954610002,53318.25634392001 2025-10-06,21:19:25.000,279,11066364,4845,0,1759785564,13133.857989339995,25769.809697460005,53318.22839544 2025-10-06,21:19:26.000,279,11066480,4885,0,1759785565,13133.837780409995,30383.133973350006,53318.22839544 2025-10-06,21:19:27.000,279,11066423,5205,0,1759785566,13133.79062624,29921.803660499994,53318.214421200006 2025-10-06,21:19:28.000,279,11066471,5365,0,1759785567,13133.756944689994,26231.1611577,53318.20044696 2025-10-06,21:19:29.000,279,11066495,5485,0,1759785568,13133.729999449999,32689.736193689998,53318.1794856 2025-10-06,21:19:30.000,279,11066435,5285,0,1759785569,13133.669372659999,32689.750291949997,53318.1096144 2025-10-06,21:19:31.000,279,11066407,5325,0,1759785570,13133.642427419989,31305.78754992,53318.08166592 2025-10-06,21:19:32.000,279,11066429,5325,0,1759785571,13133.655900039994,32228.511617790005,53318.06070456 2025-10-06,21:19:33.000,279,11066441,5245,0,1759785572,13133.615482179994,31305.900336000006,53318.025768960004 2025-10-06,21:19:34.000,279,11066420,4885,0,1759785573,13133.541382769989,34535.22662421,53317.96987200001 2025-10-06,21:19:35.000,279,11066453,5245,0,1759785574,13133.500964909988,27154.005060780008,53317.98384624 2025-10-06,21:19:36.000,279,11066435,5365,0,1759785575,13133.453810739993,29460.698919810005,53318.0048076 2025-10-06,21:19:37.000,279,11066422,5044,0,1759785576,13133.393183949993,30383.35954551,53317.99083336001 2025-10-06,21:19:38.000,279,11066417,5405,0,1759785577,13133.372975019993,28076.757325169994,53317.927949280005 2025-10-06,21:19:39.000,279,11066492,5125,0,1759785578,13133.339293470002,30844.760349660006,53317.976859120005 2025-10-06,21:19:40.000,279,11066482,4765,0,1759785579,13133.372975019993,34996.73316531,53317.96987200001 2025-10-06,21:19:41.000,279,11066438,4765,0,1759785580,13133.352766089993,26692.808681399998,53317.95589776 2025-10-06,21:19:42.000,279,11066395,5365,0,1759785581,13133.298875610002,27154.131945119996,53317.879039440006 2025-10-06,21:19:43.000,279,11066478,4925,0,1759785582,13133.312348229992,33612.890258490006,53317.8650652 2025-10-06,21:19:44.000,279,11066424,5125,0,1759785583,13133.366238709998,30383.556921149997,53317.858078080004 2025-10-06,21:19:45.000,279,11066446,5005,0,1759785584,13133.346029779997,31306.189350329994,53317.858078080004 2025-10-06,21:19:46.000,279,11066396,4685,0,1759785585,13133.332557159993,31767.477368399996,53317.76724552 2025-10-06,21:19:47.000,279,11066440,4965,0,1759785586,13133.305611919997,27615.476356230007,53317.760258400005 2025-10-06,21:19:48.000,279,11066476,4845,0,1759785587,13133.339293470002,31306.076564250005,53317.77423264 2025-10-06,21:19:49.000,279,11066486,4965,0,1759785588,13133.312348229992,29922.149067870007,53317.78121976001 2025-10-06,21:19:50.000,279,11066403,5445,0,1759785589,13133.305611919997,30844.8167427,53317.78121976001 2025-10-06,21:19:51.000,279,11066446,4885,0,1759785590,13133.292139299992,24847.466282609996,53317.75327128001 2025-10-06,21:19:52.000,279,11066488,5165,0,1759785591,13133.258457750002,28538.15812932,53317.711348560006 2025-10-06,21:19:54.000,279,11066473,5285,0,1759785593,13133.305611919997,24847.452184349997,53317.74628416 2025-10-06,21:19:55.000,279,11066460,4885,0,1759785594,13133.292139299992,29922.106773089996,53317.74628416 2025-10-06,21:19:56.000,279,11066468,4925,0,1759785595,13133.319084540002,26692.695895319994,53317.71833568 2025-10-06,21:19:57.000,279,11066487,5405,0,1759785596,13133.332557159993,27615.3988158,53317.71833568 2025-10-06,21:19:58.000,279,11066489,5325,0,1759785597,13133.332557159993,27615.455208839994,53317.68340008001 2025-10-06,21:19:59.000,279,11066468,4925,0,1759785598,13133.359502400002,27154.068502950002,53317.77423264 2025-10-06,21:20:00.000,279,11066490,4485,0,1759785599,13133.366238709998,26692.724091840006,53317.690387200004 2025-10-06,21:20:01.000,279,11066516,5044,0,1759785600,13133.379711330002,28538.059441499994,53317.73230992001 2025-10-06,21:20:02.000,279,11066486,4805,0,1759785601,13133.386447639998,29460.75531285,53317.73230992001 2025-10-06,21:20:03.000,279,11066383,5205,0,1759785602,13133.474019669993,31767.322287539995,53317.73230992001 2025-10-06,21:20:04.000,279,11066536,4885,0,1759785603,13133.487492289998,25308.761349809996,53317.63449024001 2025-10-06,21:20:05.000,279,11066429,5325,0,1759785604,13133.460547049988,32228.708993430002,53317.68340008001 2025-10-06,21:20:06.000,279,11066453,5205,0,1759785605,13133.500964909988,26692.738190100004,53317.690387200004 2025-10-06,21:20:07.000,279,11066448,4765,0,1759785606,13133.494228599993,30844.746251400007,53317.68340008001 2025-10-06,21:20:08.000,279,11066432,4765,0,1759785607,13133.460547049988,26692.738190100004,53317.66942584 2025-10-06,21:20:09.000,279,11066439,5485,0,1759785608,13133.480755979988,32228.666698650006,53317.69737432 2025-10-06,21:20:10.000,279,11066422,4845,0,1759785609,13133.521173839988,32228.708993430002,53317.71833568 2025-10-06,21:20:11.000,279,11066422,4685,0,1759785610,13133.527910149998,33612.64353894,53317.67641296 2025-10-06,21:20:12.000,279,11066416,4685,0,1759785611,13133.548119079998,28076.693883,53317.77423264 2025-10-06,21:20:13.000,279,11066410,4765,0,1759785612,13133.521173839988,32228.71604256,53317.70436144001 2025-10-06,21:20:14.000,279,11066519,5445,0,1759785613,13133.494228599993,29460.705968940005,53317.68340008001 2025-10-06,21:20:15.000,279,11066475,5285,0,1759785614,13133.507701219998,34535.31826290001,53317.66942584 2025-10-06,21:20:16.000,279,11066436,4845,0,1759785615,13133.527910149998,26231.358533339997,53317.711348560006 2025-10-06,21:20:17.000,279,11066444,4885,0,1759785616,13133.527910149998,27154.08965034,53317.690387200004 2025-10-06,21:20:18.000,279,11066481,5365,0,1759785617,13133.494228599993,34535.40285246,53317.68340008001 2025-10-06,21:20:19.000,279,11066408,4885,0,1759785618,13133.487492289998,34996.78955835001,53317.68340008001 2025-10-06,21:20:20.000,279,11066401,5365,0,1759785619,13133.500964909988,27154.124895989997,53317.74628416 2025-10-06,21:20:21.000,279,11066446,4805,0,1759785620,13133.453810739993,28538.122883670003,53317.711348560006 2025-10-06,21:20:22.000,279,11066446,4605,0,1759785621,13133.433601809993,24847.501528260007,53317.690387200004 2025-10-06,21:20:23.000,279,11066404,5044,0,1759785622,13133.467283359998,32690.152092360004,53317.73230992001 2025-10-06,21:20:24.000,279,11066454,5044,0,1759785623,13133.426865499998,32690.145043230004,53317.65545160001 2025-10-06,21:20:25.000,279,11066478,4965,0,1759785624,13133.406656569998,24847.508577390006,53317.662438720006 2025-10-06,21:20:26.000,279,11066487,5165,0,1759785625,13133.386447639998,29460.854000670006,53317.711348560006 2025-10-06,21:20:27.000,279,11066432,4765,0,1759785626,13133.372975019993,37303.596203459994,53317.67641296 2025-10-06,21:20:28.000,279,11066391,5325,0,1759785627,13133.406656569998,28999.544835210007,53317.73929704 2025-10-06,21:20:29.000,279,11066418,4805,0,1759785628,13133.372975019993,28538.249768010006,53317.69737432 2025-10-06,21:20:30.000,279,11066459,5365,0,1759785629,13133.332557159993,24386.312198009997,53317.65545160001 2025-10-06,21:20:31.000,279,11066480,4565,0,1759785630,13133.332557159993,30383.655608970003,53317.711348560006 2025-10-06,21:20:32.000,279,11066501,5365,0,1759785631,13133.346029779997,29460.987934139994,53317.71833568 2025-10-06,21:20:33.000,279,11066409,5325,0,1759785632,13133.366238709998,26231.668695059998,53317.7253228 2025-10-06,21:20:44.000,279,11066485,5325,0,1759785643,13133.319084540002,31767.879168810003,53317.71833568 2025-10-06,21:20:45.000,279,11066446,4965,0,1759785644,13133.305611919997,32690.553892769996,53317.690387200004 2025-10-06,21:20:46.000,279,11066307,5285,0,1759785645,13133.292139299992,26693.26687485,53317.760258400005 2025-10-06,21:20:47.000,279,11066438,4885,0,1759785646,13133.312348229992,27615.941598809994,53317.67641296 2025-10-06,21:20:48.000,279,11066453,5205,0,1759785647,13133.265194059997,31306.633445519998,53317.66942584 2025-10-06,21:20:49.000,279,11066436,4725,0,1759785648,13133.298875610002,29922.663654360003,53317.73929704 2025-10-06,21:20:50.000,279,11066462,5125,0,1759785649,13133.339293470002,26231.95770939,53317.75327128001 2025-10-06,21:20:51.000,279,11066462,4845,0,1759785650,13133.352766089993,33151.95469692,53317.67641296 2025-10-06,21:20:52.000,279,11066471,5605,0,1759785651,13133.332557159993,26231.97180765,53317.7253228 2025-10-06,21:20:53.000,279,11066447,5405,0,1759785652,13133.339293470002,32229.279972959994,53317.67641296 2025-10-06,21:20:55.000,279,11066439,5485,0,1759785654,13133.346029779997,26231.96475852,53317.68340008001 2025-10-06,21:20:56.000,279,11066440,4845,0,1759785655,13133.359502400002,26231.97180765,53317.66942584 2025-10-06,21:20:57.000,279,11066505,5365,0,1759785656,13133.346029779997,29461.319243250007,53317.711348560006 2025-10-06,21:20:58.000,279,11066487,5165,0,1759785657,13133.339293470002,31767.984905760008,53317.690387200004 2025-10-06,21:20:59.000,279,11066459,5205,0,1759785658,13133.346029779997,28538.672715809997,53317.76724552 2025-10-06,21:21:00.000,279,11066388,4965,0,1759785659,13133.352766089993,30845.373623969994,53317.7253228 2025-10-06,21:21:01.000,279,11066428,4885,0,1759785660,13133.332557159993,29922.727096529998,53317.7253228 2025-10-06,21:21:02.000,279,11066366,4885,0,1759785661,13133.319084540002,32690.744219279994,53317.711348560006 2025-10-06,21:21:03.000,279,11066421,5165,0,1759785662,13133.339293470002,34536.100716329995,53317.69737432 2025-10-06,21:21:04.000,279,11066438,4845,0,1759785663,13133.372975019993,29922.734145659997,53317.71833568 2025-10-06,21:21:05.000,279,11066514,5085,0,1759785664,13133.399920260003,29922.734145659997,53317.76724552 2025-10-06,21:21:06.000,279,11066422,5044,0,1759785665,13133.399920260003,27154.759317689997,53317.67641296 2025-10-06,21:21:07.000,279,11066257,5605,0,1759785666,13133.366238709998,27616.117827060007,53317.62750312 2025-10-06,21:21:08.000,279,11066428,5125,0,1759785667,13133.379711330002,25770.768379140005,53317.620516 2025-10-06,21:21:09.000,279,11066423,5205,0,1759785668,13133.339293470002,29461.467274979994,53317.69737432 2025-10-06,21:21:10.000,279,11066449,5525,0,1759785669,13133.312348229992,28538.848944059995,53317.67641296 2025-10-06,21:21:11.000,279,11066438,4845,0,1759785670,13133.305611919997,30845.507557439996,53317.70436144001 2025-10-06,21:21:12.000,279,11066433,5405,0,1759785671,13133.339293470002,30845.47936092,53317.71833568 2025-10-06,21:21:13.000,279,11066451,5085,0,1759785672,13133.332557159993,28077.49748382,53317.65545160001 2025-10-06,21:21:14.000,279,11066431,5165,0,1759785673,13133.372975019993,29000.207453430005,53317.69737432 2025-10-06,21:21:15.000,279,11066392,5125,0,1759785674,13133.305611919997,29461.55186454,53317.711348560006 2025-10-06,21:21:16.000,279,11066424,4765,0,1759785675,13133.332557159993,26232.190330679994,53317.73929704 2025-10-06,21:21:17.000,279,11066432,4925,0,1759785676,13133.325820849997,27154.87210377,53317.7253228 2025-10-06,21:21:18.000,279,11066436,4925,0,1759785677,13133.305611919997,26232.26787111,53317.69737432 2025-10-06,21:21:19.000,279,11066382,4685,0,1759785678,13133.332557159993,28538.94763188,53317.70436144001 2025-10-06,21:21:20.000,279,11066438,5044,0,1759785679,13133.285402989997,29461.608257579996,53317.70436144001 2025-10-06,21:21:21.000,279,11066398,4885,0,1759785680,13133.298875610002,34074.967779119994,53317.690387200004 2025-10-06,21:21:22.000,279,11066441,5245,0,1759785681,13133.251721439992,31306.950656369998,53317.64846448 2025-10-06,21:21:23.000,279,11066402,4965,0,1759785682,13133.285402989997,35459.00101245,53317.68340008001 2025-10-06,21:21:24.000,279,11066432,4805,0,1759785683,13133.271930369992,25309.67068758,53317.74628416 2025-10-06,21:21:25.000,279,11066443,5365,0,1759785684,13133.285402989997,29923.051356509997,53317.74628416 2025-10-06,21:21:26.000,279,11066400,4765,0,1759785685,13133.258457750002,28539.081565350003,53317.68340008001 2025-10-06,21:21:27.000,279,11066394,4765,0,1759785686,13133.285402989997,29461.72809279,53317.711348560006 2025-10-06,21:21:28.000,279,11066450,4765,0,1759785687,13133.271930369992,28077.730105110008,53317.73230992001 2025-10-06,21:21:29.000,279,11066456,4885,0,1759785688,13133.244985129997,28077.758301630005,53317.74628416 2025-10-06,21:21:30.000,279,11066442,5085,0,1759785689,13133.218039890002,26693.74621569,53317.76724552 2025-10-06,21:21:31.000,279,11066457,5205,0,1759785690,13133.218039890002,26693.703920910004,53317.78820688 2025-10-06,21:21:32.000,279,11066386,4885,0,1759785691,13133.191094649992,29923.072503899995,53317.80218112001 2025-10-06,21:21:33.000,279,11066431,5245,0,1759785692,13133.177622030002,29923.065454769996,53317.7253228 2025-10-06,21:21:34.000,279,11066445,5365,0,1759785693,13133.164149409997,30845.733129600005,53317.73230992001 2025-10-06,21:21:35.000,279,11066507,5485,0,1759785694,13133.137204170001,27616.34339922,53317.77423264 2025-10-06,21:21:36.000,279,11066428,4965,0,1759785695,13133.143940479997,27616.258809659994,53317.78820688 2025-10-06,21:21:37.000,279,11066428,4765,0,1759785696,13133.137204170001,31306.985902019995,53317.80218112001 2025-10-06,21:21:38.000,279,11066458,4885,0,1759785697,13133.110258929992,34997.64250308,53317.809168240005 2025-10-06,21:21:39.000,279,11066475,5365,0,1759785698,13133.083313689996,27616.230613139996,53317.88602656 2025-10-06,21:21:40.000,279,11066465,5445,0,1759785699,13133.029423209991,29461.55891367,53317.78820688 2025-10-06,21:21:41.000,279,11066510,4805,0,1759785700,13133.022686899996,30384.226588499994,53317.82314248001 2025-10-06,21:21:42.000,279,11066474,4765,0,1759785701,13133.002477969996,27616.153072710003,53317.795194 2025-10-06,21:21:43.000,279,11066439,5525,0,1759785702,13133.002477969996,27154.850956380003,53317.795194 2025-10-06,21:21:44.000,279,11066446,4845,0,1759785703,13132.995741660001,29922.85398087,53317.795194 2025-10-06,21:21:45.000,279,11066419,5525,0,1759785704,13132.97553273,30384.141998940002,53317.760258400005 2025-10-06,21:21:46.000,279,11066440,5044,0,1759785705,13132.995741660001,31768.175232270005,53317.76724552 2025-10-06,21:21:47.000,279,11066435,5365,0,1759785706,13132.982269039996,29461.41088194,53317.83711672 2025-10-06,21:21:48.000,279,11066440,4925,0,1759785707,13132.989005349991,28077.370599479997,53317.74628416 2025-10-06,21:21:49.000,279,11066483,5285,0,1759785708,13133.015950590001,24386.699900160005,53317.830129600006 2025-10-06,21:21:50.000,279,11066410,4765,0,1759785709,13132.982269039996,26693.379660930004,53317.830129600006 2025-10-06,21:21:51.000,279,11066474,5044,0,1759785710,13133.009214279991,25309.275936300008,53317.80218112001 2025-10-06,21:21:52.000,279,11066381,5325,0,1759785711,13133.002477969996,32229.265874699995,53317.80218112001 2025-10-06,21:21:53.000,279,11066444,4965,0,1759785712,13133.036159520001,29461.213506300002,53317.76724552 2025-10-06,21:21:54.000,279,11066442,4965,0,1759785713,13133.049632139991,30383.916426779993,53317.7253228 2025-10-06,21:21:56.000,279,11066448,4845,0,1759785715,13133.076577380001,28538.602224510003,53317.76724552 2025-10-06,21:21:57.000,279,11066456,4645,0,1759785716,13133.069841069992,28077.293059050004,53317.73230992001 2025-10-06,21:21:58.000,279,11066402,5245,0,1759785717,13133.110258929992,30845.239690500006,53317.75327128001 2025-10-06,21:21:59.000,279,11066348,5044,0,1759785718,13133.110258929992,28538.559929730007,53317.84410384 2025-10-06,21:22:00.000,279,11066405,5365,0,1759785719,13133.090049999992,27615.87815664,53317.89301368 2025-10-06,21:22:01.000,279,11066362,4965,0,1759785720,13133.143940479997,30383.83183722,53317.809168240005 2025-10-06,21:22:02.000,279,11066419,5525,0,1759785721,13133.170885719992,27154.540794660003,53317.91397504 2025-10-06,21:22:03.000,279,11066387,5485,0,1759785722,13133.184358339997,28538.440094520003,53317.858078080004 2025-10-06,21:22:04.000,279,11066404,4765,0,1759785723,13133.218039890002,28077.067486889995,53317.83711672 2025-10-06,21:22:05.000,279,11066369,5405,0,1759785724,13133.184358339997,33151.79961606,53317.87205232001 2025-10-06,21:22:06.000,279,11066484,4925,0,1759785725,13133.258457750002,28538.404848870006,53317.81615536 2025-10-06,21:22:07.000,279,11066410,5005,0,1759785726,13133.231512509992,28999.692866940008,53317.8650652 2025-10-06,21:22:08.000,279,11066484,4925,0,1759785727,13133.244985129997,28999.678768679994,53317.88602656 2025-10-06,21:22:09.000,279,11066409,5365,0,1759785728,13133.238248820002,29922.339394380004,53317.94891064001 2025-10-06,21:22:10.000,279,11066411,5285,0,1759785729,13133.251721439992,30845.035265729995,53317.95589776 2025-10-06,21:22:11.000,279,11066454,4805,0,1759785730,13133.285402989997,29460.93859023,53317.91397504 2025-10-06,21:22:12.000,279,11066411,5085,0,1759785731,13133.325820849997,28076.99699559,53317.8650652 2025-10-06,21:22:13.000,279,11066454,4885,0,1759785732,13133.339293470002,32690.300124090005,53317.95589776 2025-10-06,21:22:14.000,279,11066412,4925,0,1759785733,13133.406656569998,38687.56599462,53317.98384624 2025-10-06,21:22:15.000,279,11066469,5445,0,1759785734,13133.420129190003,34074.361553940005,53317.90698792 2025-10-06,21:22:16.000,279,11066473,5645,0,1759785735,13133.426865499998,27615.70897752,53317.92096216001 2025-10-06,21:22:17.000,279,11066474,4885,0,1759785736,13133.487492289998,30845.007069209998,53317.98384624 2025-10-06,21:22:18.000,279,11066369,5365,0,1759785737,13133.561591699989,27154.456205099996,53318.03275608 2025-10-06,21:22:19.000,279,11066440,4605,0,1759785738,13133.561591699989,32690.36356626,53317.94891064001 2025-10-06,21:22:20.000,279,11066462,5205,0,1759785739,13133.628954799999,29922.402836549998,53317.997820480006 2025-10-06,21:22:21.000,279,11066456,4925,0,1759785740,13133.649163729999,29461.051376310003,53317.94891064001 2025-10-06,21:22:22.000,279,11066415,5605,0,1759785741,13133.72326313999,29461.0725237,53317.98384624 2025-10-06,21:22:23.000,279,11066460,5044,0,1759785742,13133.756944689994,32690.328320610002,53318.046730320006 2025-10-06,21:22:24.000,279,11066462,4845,0,1759785743,13133.86472564999,30383.69085462,53318.03974320001 2025-10-06,21:22:25.000,279,11066470,5285,0,1759785744,13133.85125303,31306.379676840006,53318.03275608 2025-10-06,21:22:26.000,279,11066354,5125,0,1759785745,13133.88493457999,28999.721063460005,53318.05371744 2025-10-06,21:22:27.000,279,11066419,5245,0,1759785746,13133.92535243999,31767.73818621,53318.1096144 2025-10-06,21:22:28.000,279,11066436,4885,0,1759785747,13133.99271554,29461.051376310003,53318.10262728 2025-10-06,21:22:29.000,279,11066418,4925,0,1759785748,13134.06681494999,30383.69085462,53318.165511360006 2025-10-06,21:22:30.000,279,11066483,5365,0,1759785749,13134.080287569996,29461.07957283,53318.144550000005 2025-10-06,21:22:31.000,279,11066407,5325,0,1759785750,13134.10723280999,24386.368591050006,53318.18647272001 2025-10-06,21:22:32.000,279,11066438,4925,0,1759785751,13134.15438698,31306.351480319994,53318.20044696 2025-10-06,21:22:33.000,279,11066449,5245,0,1759785752,13134.262167939996,29922.325296120005,53318.214421200006 2025-10-06,21:22:34.000,279,11066420,4885,0,1759785753,13134.343003659997,27615.70897752,53318.24236968 2025-10-06,21:22:35.000,279,11066428,4925,0,1759785754,13134.396894140002,29461.016130660006,53318.27730528 2025-10-06,21:22:36.000,279,11066493,5565,0,1759785755,13134.437312000002,32229.019155150003,53318.23538256001 2025-10-06,21:22:37.000,279,11066480,4845,0,1759785756,13134.491202479992,27615.70897752,53318.333202240006 2025-10-06,21:22:38.000,279,11066494,4765,0,1759785757,13134.545092959997,29922.402836549998,53318.23538256001 2025-10-06,21:22:39.000,279,11066439,5605,0,1759785758,13134.551829269993,28538.418947130005,53318.28429240001 2025-10-06,21:22:40.000,279,11066434,5205,0,1759785759,13134.686555469998,31767.688842300005,53318.35416360001 2025-10-06,21:22:41.000,279,11066395,5445,0,1759785760,13134.652873919993,26231.703940709995,53318.41704768 2025-10-06,21:22:42.000,279,11066428,4765,0,1759785761,13134.774127499993,28077.088634280008,53318.42403480001 2025-10-06,21:22:43.000,279,11066406,4605,0,1759785762,13134.760654879989,28077.039290369998,53318.46595752 2025-10-06,21:22:44.000,279,11066374,5044,0,1759785763,13134.828017979999,28077.088634280008,53318.45198328001 2025-10-06,21:22:45.000,279,11066398,4885,0,1759785764,13134.868435839999,32229.096695579996,53318.43800904 2025-10-06,21:22:46.000,279,11066417,5405,0,1759785765,13134.90211738999,32229.110793839995,53318.46595752 2025-10-06,21:22:47.000,279,11066406,4685,0,1759785766,13134.956007869994,27154.498499880006,53318.49390600001 2025-10-06,21:22:48.000,279,11066435,5365,0,1759785767,13134.98968942,32690.434057560007,53318.52185448001 2025-10-06,21:22:49.000,279,11066467,5285,0,1759785768,13134.98295310999,26693.10474486,53318.52185448001 2025-10-06,21:22:50.000,279,11066440,4845,0,1759785769,13135.016634659994,29461.107769349997,53318.54281584001 2025-10-06,21:22:51.000,279,11066442,4845,0,1759785770,13135.05031621,29922.466278720007,53318.54281584001 2025-10-06,21:22:52.000,279,11066479,5245,0,1759785771,13135.12441561999,31306.520659439993,53318.57775144 2025-10-06,21:22:53.000,279,11066433,5485,0,1759785772,13135.15136086,31306.485413789997,53318.66159688001 2025-10-06,21:22:54.000,279,11066462,4885,0,1759785773,13135.117679309995,30845.14805181,53318.64063552001 2025-10-06,21:22:55.000,279,11066434,4965,0,1759785774,13135.117679309995,32229.244727309997,53318.66159688001 2025-10-06,21:22:57.000,279,11066410,4925,0,1759785776,13135.137888239995,32229.272923829994,53318.66159688001 2025-10-06,21:22:58.000,279,11066435,5325,0,1759785777,13135.137888239995,27615.941598809994,53318.67557112 2025-10-06,21:22:59.000,279,11066427,5325,0,1759785778,13135.198515029995,29922.628408710007,53318.696532480004 2025-10-06,21:23:00.000,279,11066463,5605,0,1759785779,13135.178306099995,31768.013102280005,53318.68255824 2025-10-06,21:23:01.000,279,11066441,5325,0,1759785780,13135.17156979,28999.960733879998,53318.71050672001 2025-10-06,21:23:02.000,279,11066386,4885,0,1759785781,13135.158097169995,22541.343403110004,53318.7733908 2025-10-06,21:23:03.000,279,11066423,5325,0,1759785782,13135.117679309995,26693.379660930004,53318.7035196 2025-10-06,21:23:04.000,279,11066458,4925,0,1759785783,13135.13115193,29461.424980199998,53318.766403680005 2025-10-06,21:23:05.000,279,11066421,5485,0,1759785784,13135.137888239995,29000.122863869998,53318.717493840006 2025-10-06,21:23:06.000,279,11066384,4805,0,1759785785,13135.12441561999,29461.460225849994,53318.78736504001 2025-10-06,21:23:07.000,279,11066431,5525,0,1759785786,13135.10420668999,29000.10876561,53318.72448096 2025-10-06,21:23:08.000,279,11066404,4885,0,1759785787,13135.117679309995,31768.154084880007,53318.75242944 2025-10-06,21:23:09.000,279,11066398,4965,0,1759785788,13135.13115193,27616.103728799993,53318.75242944 2025-10-06,21:23:10.000,279,11066415,5365,0,1759785789,13135.06378882999,25770.775428270004,53318.815313520005 2025-10-06,21:23:11.000,279,11066459,5125,0,1759785790,13135.036843589995,29000.172207780008,53318.80133928 2025-10-06,21:23:12.000,279,11066409,5325,0,1759785791,13135.00316203999,26232.13393764,53318.85024912 2025-10-06,21:23:13.000,279,11066419,5445,0,1759785792,13134.98295310999,28077.582073380006,53318.83627488001 2025-10-06,21:23:14.000,279,11066428,5085,0,1759785793,13134.929062629999,26693.612282219998,53318.78037792 2025-10-06,21:23:15.000,279,11066458,4885,0,1759785794,13134.881908459989,29461.537766280002,53318.74544232 2025-10-06,21:23:16.000,279,11066473,5445,0,1759785795,13134.868435839999,27154.914398549998,53318.80832640001 2025-10-06,21:23:17.000,279,11066419,5645,0,1759785796,13134.908853699999,29000.348436030006,53318.815313520005 2025-10-06,21:23:18.000,279,11066437,5405,0,1759785797,13134.848226909999,29461.643503230007,53318.85024912 2025-10-06,21:23:19.000,279,11066403,5325,0,1759785798,13134.854963219994,25309.712982359997,53318.85723624001 2025-10-06,21:23:20.000,279,11066443,5205,0,1759785799,13134.814545359994,31307.049344190003,53318.87819760001 2025-10-06,21:23:21.000,279,11066425,5405,0,1759785800,13134.828017979999,30384.381669359995,53318.864223360004 2025-10-06,21:23:22.000,279,11066446,4805,0,1759785801,13134.814545359994,29461.770387569995,53318.89915896 2025-10-06,21:23:23.000,279,11066473,5525,0,1759785802,13134.747182259998,30845.79657177,53318.885184720006 2025-10-06,21:23:24.000,279,11066409,5485,0,1759785803,13134.767391189998,28539.10976187,53318.87121048 2025-10-06,21:23:25.000,279,11066484,4965,0,1759785804,13134.774127499993,28539.116811,53318.78736504001 2025-10-06,21:23:26.000,279,11066449,5205,0,1759785805,13134.747182259998,30845.867063070007,53318.843262 2025-10-06,21:23:27.000,279,11066427,5325,0,1759785806,13134.747182259998,29923.135946070004,53318.864223360004 2025-10-06,21:23:28.000,279,11066420,4845,0,1759785807,13134.780863809989,29461.805633220007,53318.89915896 2025-10-06,21:23:29.000,279,11066419,5285,0,1759785808,13134.767391189998,24387.165142740007,53318.843262 2025-10-06,21:23:30.000,279,11066441,5445,0,1759785809,13134.774127499993,25309.804621050003,53318.85024912 2025-10-06,21:23:31.000,279,11066472,5005,0,1759785810,13134.801072739989,29923.17119172,53318.87121048 2025-10-06,21:23:32.000,279,11066418,5005,0,1759785811,13134.814545359994,28077.864038579995,53318.94108168 2025-10-06,21:23:33.000,279,11066410,5044,0,1759785812,13134.787600119998,24848.509553850003,53318.864223360004 2025-10-06,21:23:34.000,279,11066416,4765,0,1759785813,13134.767391189998,30384.508553699998,53318.85723624001 2025-10-06,21:23:35.000,279,11066445,5365,0,1759785814,13134.861699529989,29000.545811670003,53318.80832640001 2025-10-06,21:23:36.000,279,11066428,4845,0,1759785815,13134.834754289994,33613.91943147,53318.864223360004 2025-10-06,21:23:37.000,279,11066401,5485,0,1759785816,13134.794336429994,30384.64248717,53318.885184720006 2025-10-06,21:23:38.000,279,11066404,4965,0,1759785817,13134.794336429994,28077.934529880004,53318.89217184 2025-10-06,21:23:39.000,279,11066393,5125,0,1759785818,13134.740445949988,27616.583069639993,53318.87819760001 2025-10-06,21:23:40.000,279,11066441,5285,0,1759785819,13134.733709639993,30384.6495363,53318.9131332 2025-10-06,21:23:41.000,279,11066443,5285,0,1759785820,13134.713500709993,28078.012070309996,53318.89217184 2025-10-06,21:23:42.000,279,11066439,5485,0,1759785821,13134.713500709993,30846.029193060007,53318.95505592001 2025-10-06,21:23:43.000,279,11066437,5285,0,1759785822,13134.740445949988,30846.057389580004,53318.885184720006 2025-10-06,21:23:44.000,279,11066419,5285,0,1759785823,13134.713500709993,28078.061414220007,53318.89217184 2025-10-06,21:23:45.000,279,11066395,5365,0,1759785824,13134.767391189998,35459.557893720004,53318.82928776001 2025-10-06,21:23:46.000,279,11066335,5245,0,1759785825,13134.713500709993,31768.88014527,53318.864223360004 2025-10-06,21:23:47.000,279,11066371,5325,0,1759785826,13134.706764399998,28078.230593340006,53318.85723624001 2025-10-06,21:23:48.000,279,11066334,4925,0,1759785827,13134.720237019988,30846.233617830003,53318.89217184 2025-10-06,21:23:49.000,279,11066358,4885,0,1759785828,13134.706764399998,28539.624348359997,53318.90614608001 2025-10-06,21:23:50.000,279,11066353,5485,0,1759785829,13134.733709639993,31768.978833090005,53318.87819760001 2025-10-06,21:23:51.000,279,11066334,4965,0,1759785830,13134.713500709993,30846.332305649994,53318.92012032 2025-10-06,21:23:52.000,279,11066341,5605,0,1759785831,13134.740445949988,26694.310146090007,53318.934094560005 2025-10-06,21:23:53.000,279,11066403,5365,0,1759785832,13134.733709639993,35921.113778729996,53318.87819760001 2025-10-06,21:23:54.000,279,11066387,5365,0,1759785833,13134.814545359994,34998.530693459994,53318.9480688 2025-10-06,21:23:55.000,279,11066420,5044,0,1759785834,13134.807809049998,28539.793527479997,53318.89217184 2025-10-06,21:23:56.000,279,11066420,4885,0,1759785835,13134.814545359994,32230.555865489994,53318.85024912 2025-10-06,21:24:08.000,279,11066246,4965,0,1759785847,13135.05031621,29924.256757740004,53318.92710744001 2025-10-06,21:24:09.000,279,11066370,5044,0,1759785848,13135.06378882999,34076.32826121,53318.90614608001 2025-10-06,21:24:10.000,279,11066373,5245,0,1759785849,13135.10420668999,29463.01103445,53318.885184720006 2025-10-06,21:24:11.000,279,11066432,5125,0,1759785850,13135.110943,28078.94255547,53318.90614608001 2025-10-06,21:24:12.000,279,11066410,5085,0,1759785851,13135.110943,27617.569947840006,53318.92012032 2025-10-06,21:24:13.000,279,11066287,5325,0,1759785852,13135.10420668999,25310.876088810008,53318.87819760001 2025-10-06,21:24:14.000,279,11066415,5165,0,1759785853,13135.12441561999,31308.318187590005,53318.9131332 2025-10-06,21:24:15.000,279,11066366,5005,0,1759785854,13135.16483347999,28540.301064839994,53318.815313520005 2025-10-06,21:24:16.000,279,11066388,4925,0,1759785855,13135.158097169995,33153.71697942,53318.82230064 2025-10-06,21:24:17.000,279,11066440,4885,0,1759785856,13135.198515029995,32692.386666570004,53318.92710744001 2025-10-06,21:24:18.000,279,11066371,5645,0,1759785857,13135.158097169995,27617.61224262,53318.815313520005 2025-10-06,21:24:19.000,279,11066388,4765,0,1759785858,13135.18504240999,30385.657561889995,53318.82928776001 2025-10-06,21:24:20.000,279,11066456,4805,0,1759785859,13135.238932889995,27617.605193490002,53318.87819760001 2025-10-06,21:24:21.000,279,11066439,5165,0,1759785860,13135.24566919999,31769.67669696,53318.885184720006 2025-10-06,21:24:22.000,279,11066454,4845,0,1759785861,13135.238932889995,29001.55383726,53318.9131332 2025-10-06,21:24:23.000,279,11066432,4685,0,1759785862,13135.22546026999,26233.508517990005,53318.89915896 2025-10-06,21:24:24.000,279,11066424,5165,0,1759785863,13135.28608705999,28078.843867649994,53318.97601728001 2025-10-06,21:24:25.000,279,11066427,5405,0,1759785864,13135.24566919999,31769.613254790005,53318.89915896 2025-10-06,21:24:26.000,279,11066377,5365,0,1759785865,13135.29282337,24388.137922680005,53318.96204304 2025-10-06,21:24:27.000,279,11066442,5125,0,1759785866,13135.28608705999,31769.599156530006,53318.92012032 2025-10-06,21:24:28.000,279,11066389,5605,0,1759785867,13135.33324123,27617.576996970005,53318.95505592001 2025-10-06,21:24:29.000,279,11066431,5165,0,1759785868,13135.35345016,30385.523628420007,53318.96903016 2025-10-06,21:24:30.000,279,11066467,5245,0,1759785869,13135.339977539996,31308.240647159997,53318.94108168 2025-10-06,21:24:31.000,279,11066436,5085,0,1759785870,13135.35345016,31769.535714359998,53318.9131332 2025-10-06,21:24:32.000,279,11066446,4685,0,1759785871,13135.387131709991,30846.89623605,53318.934094560005 2025-10-06,21:24:33.000,279,11066407,5405,0,1759785872,13135.346713849991,27156.105701520006,53318.94108168 2025-10-06,21:24:34.000,279,11066488,4845,0,1759785873,13135.346713849991,33153.50550552001,53318.90614608001 2025-10-06,21:24:35.000,279,11066419,5165,0,1759785874,13135.366922779991,29924.087578620005,53318.87819760001 2025-10-06,21:24:36.000,279,11066431,5485,0,1759785875,13135.380395399996,28078.76632722,53318.864223360004 2025-10-06,21:24:37.000,279,11066250,4805,0,1759785876,13135.400604329996,30846.72705693,53318.9131332 2025-10-06,21:24:38.000,279,11066443,5525,0,1759785877,13135.39386802,29462.700872729998,53318.934094560005 2025-10-06,21:24:39.000,279,11066427,5285,0,1759785878,13135.420813259996,32230.66865157,53318.95505592001 2025-10-06,21:24:40.000,279,11066394,4765,0,1759785879,13135.41407695,30385.326252779996,53318.89915896 2025-10-06,21:24:41.000,279,11066454,4965,0,1759785880,13135.474703740001,29462.566939259996,53318.934094560005 2025-10-06,21:24:42.000,279,11066455,5365,0,1759785881,13135.427549569991,29001.22252815,53318.92012032 2025-10-06,21:24:43.000,279,11066448,4805,0,1759785882,13135.501648979996,29923.854957329997,53318.94108168 2025-10-06,21:24:44.000,279,11066421,5245,0,1759785883,13135.481440049996,29001.194331630002,53319.02492712001 2025-10-06,21:24:45.000,279,11066393,5205,0,1759785884,13135.515121600001,28539.885166170003,53318.9131332 2025-10-06,21:24:46.000,279,11066421,5565,0,1759785885,13135.542066839997,33614.511558390004,53318.87819760001 2025-10-06,21:24:47.000,279,11066431,5285,0,1759785886,13135.542066839997,30846.41689521,53318.9131332 2025-10-06,21:24:48.000,279,11066385,5405,0,1759785887,13135.488176359991,24849.108729900006,53318.85723624001 2025-10-06,21:24:49.000,279,11066426,4885,0,1759785888,13135.481440049996,27155.788490670006,53318.89217184 2025-10-06,21:24:50.000,279,11066435,5325,0,1759785889,13135.481440049996,27617.16814743,53318.87819760001 2025-10-06,21:24:51.000,279,11066415,5085,0,1759785890,13135.494912670001,28078.4561655,53318.885184720006 2025-10-06,21:24:52.000,279,11066400,4925,0,1759785891,13135.494912670001,29001.123840329994,53318.934094560005 2025-10-06,21:24:53.000,279,11066417,5285,0,1759785892,13135.494912670001,29923.84085907,53318.95505592001 2025-10-06,21:24:54.000,279,11066392,4845,0,1759785893,13135.461231119996,26694.451128689994,53318.9480688 2025-10-06,21:24:55.000,279,11066388,4805,0,1759785894,13135.441022189996,34075.961706450005,53318.885184720006 2025-10-06,21:24:56.000,279,11066232,4965,0,1759785895,13135.461231119996,30846.628369109996,53318.95505592001 2025-10-06,21:24:57.000,279,11066428,4845,0,1759785896,13135.420813259996,25310.601172740004,53318.95505592001 2025-10-06,21:24:59.000,279,11066436,5005,0,1759785898,13135.380395399996,28078.61829549,53318.97601728001 2025-10-06,21:25:00.000,279,11066476,5085,0,1759785899,13135.346713849991,28539.92746095,53318.9480688 2025-10-06,21:25:01.000,279,11066435,5285,0,1759785900,13135.339977539996,28539.941559209998,53318.95505592001 2025-10-06,21:25:02.000,279,11066398,4965,0,1759785901,13135.35345016,31769.303093070004,53318.94108168 2025-10-06,21:25:03.000,279,11066421,5445,0,1759785902,13135.299559679996,28539.871067910004,53318.92012032 2025-10-06,21:25:04.000,279,11066398,4765,0,1759785903,13135.33324123,31307.859994140003,53318.9480688 2025-10-06,21:25:05.000,279,11066470,5044,0,1759785904,13135.27261444,32230.598160270005,53318.9480688 2025-10-06,21:25:06.000,279,11066468,4765,0,1759785905,13135.29282337,27617.175196559998,53318.98999152 2025-10-06,21:25:07.000,279,11066394,4605,0,1759785906,13135.26587812999,26233.156061489994,53318.9480688 2025-10-06,21:25:08.000,279,11066450,5005,0,1759785907,13135.21198765,29923.890202979994,53318.96204304 2025-10-06,21:25:09.000,279,11066419,5085,0,1759785908,13135.178306099995,28539.814674869995,53318.96204304 2025-10-06,21:25:10.000,279,11066375,5605,0,1759785909,13135.20525133999,33614.55385317,53318.97601728001 2025-10-06,21:25:11.000,279,11066350,4845,0,1759785910,13135.16483347999,29462.482349700003,53318.9480688 2025-10-06,21:25:12.000,279,11066405,5365,0,1759785911,13135.16483347999,31769.18325786,53318.92012032 2025-10-06,21:25:13.000,279,11066394,4805,0,1759785912,13135.13115193,25771.705913430007,53318.96903016 2025-10-06,21:25:14.000,279,11066361,5285,0,1759785913,13135.137888239995,25310.453141010003,53318.94108168 2025-10-06,21:25:15.000,279,11066391,5445,0,1759785914,13135.137888239995,27617.097656130005,53318.99697864001 2025-10-06,21:25:16.000,279,11066336,4845,0,1759785915,13135.14462454999,29001.081545549998,53318.98999152 2025-10-06,21:25:17.000,279,11066272,4885,0,1759785916,13135.12441561999,32230.457177670003,53318.89915896 2025-10-06,21:25:18.000,279,11066367,5165,0,1759785917,13135.14462454999,27155.739146759995,53318.89915896 2025-10-06,21:25:19.000,279,11066420,5044,0,1759785918,13135.137888239995,35459.79051501,53318.95505592001 2025-10-06,21:25:20.000,279,11066337,5445,0,1759785919,13135.158097169995,36382.486386360004,53318.92710744001 2025-10-06,21:25:21.000,279,11066391,5325,0,1759785920,13135.158097169995,31769.155061340003,53318.9480688 2025-10-06,21:25:22.000,279,11066383,5365,0,1759785921,13135.17156979,28539.807625739995,53318.89915896 2025-10-06,21:25:23.000,279,11066411,5085,0,1759785922,13135.17156979,31307.754257189998,53318.9131332 2025-10-06,21:25:24.000,279,11066355,5485,0,1759785923,13135.19177872,29923.685778209998,53318.934094560005 2025-10-06,21:25:25.000,279,11066362,4805,0,1759785924,13135.22546026999,27617.041263089995,53318.90614608001 2025-10-06,21:25:26.000,279,11066384,4845,0,1759785925,13135.22546026999,26694.415883039997,53318.95505592001 2025-10-06,21:25:27.000,279,11066407,5365,0,1759785926,13135.218723959995,28539.77238009,53318.92710744001 2025-10-06,21:25:28.000,279,11066417,5325,0,1759785927,13135.23219658,25310.48838666,53318.96903016 2025-10-06,21:25:29.000,279,11066463,5365,0,1759785928,13135.22546026999,28078.519607669994,53318.983004400005 2025-10-06,21:25:30.000,279,11066405,5285,0,1759785929,13135.279350749996,29001.20842989,53318.934094560005 2025-10-06,21:25:31.000,279,11066409,5445,0,1759785930,13135.28608705999,29462.588086649994,53318.96903016 2025-10-06,21:25:32.000,279,11066401,5325,0,1759785931,13135.33324123,29462.53169361,53318.97601728001 2025-10-06,21:25:33.000,279,11066367,5405,0,1759785932,13135.33324123,30385.255761480003,53318.97601728001 2025-10-06,21:25:34.000,279,11066435,5525,0,1759785933,13135.35345016,29923.904301240007,53318.99697864001 2025-10-06,21:25:35.000,279,11066434,4685,0,1759785934,13135.35345016,29923.876104719995,53318.9480688 2025-10-06,21:25:36.000,279,11066361,5405,0,1759785935,13135.420813259996,25310.537730569995,53318.96204304 2025-10-06,21:25:37.000,279,11066403,5525,0,1759785936,13135.434285880001,28539.93451008,53318.94108168 2025-10-06,21:25:38.000,279,11066390,4925,0,1759785937,13135.447758499991,29462.637430560004,53318.96204304 2025-10-06,21:25:39.000,279,11066463,5325,0,1759785938,13135.434285880001,30385.333301909995,53318.95505592001 2025-10-06,21:25:40.000,279,11066401,5205,0,1759785939,13135.467967429991,29462.602184910007,53318.98999152 2025-10-06,21:25:41.000,279,11066401,5325,0,1759785940,13135.481440049996,25771.92443646,53319.01794 2025-10-06,21:25:42.000,279,11066418,4925,0,1759785941,13135.508385289992,32692.048308330006,53318.96903016 2025-10-06,21:25:43.000,279,11066457,5485,0,1759785942,13135.542066839997,33153.37862118,53319.031914240004 2025-10-06,21:25:44.000,279,11066395,5245,0,1759785943,13135.555539460001,31308.015075000003,53318.96903016 2025-10-06,21:25:45.000,279,11066399,5325,0,1759785944,13135.589221009992,33153.371572050004,53319.052875600006 2025-10-06,21:25:46.000,279,11066384,4965,0,1759785945,13135.622902559997,25310.572976220006,53319.03890136 2025-10-06,21:25:47.000,279,11066388,5285,0,1759785946,13135.609429939992,27617.273884380003,53319.04588848001 2025-10-06,21:25:48.000,279,11066419,5485,0,1759785947,13135.683529349997,30846.663614760007,53319.0878112 2025-10-06,21:25:49.000,279,11066400,5205,0,1759785948,13135.676793040002,26694.56391477,53319.05986272 2025-10-06,21:25:50.000,279,11066415,5485,0,1759785949,13135.690265659992,31769.324240460002,53319.06684984 2025-10-06,21:25:51.000,279,11066381,5285,0,1759785950,13135.703738279997,33153.41386683,53319.07383696001 2025-10-06,21:25:52.000,279,11066386,5125,0,1759785951,13135.737419830002,30385.340351039995,53319.101785440005 2025-10-06,21:25:53.000,279,11066433,5165,0,1759785952,13135.791310309993,27617.280933510003,53319.1576824 2025-10-06,21:25:54.000,279,11066387,5365,0,1759785953,13135.804782929998,33153.4068177,53319.1576824 2025-10-06,21:25:55.000,279,11066404,4765,0,1759785954,13135.831728169993,34998.71397084001,53319.18563088 2025-10-06,21:25:56.000,279,11066385,5445,0,1759785955,13135.858673409988,29462.623332300005,53319.19261800001 2025-10-06,21:25:57.000,279,11066367,5365,0,1759785956,13135.892354959993,25771.93148559,53319.12274680001 2025-10-06,21:25:58.000,279,11066400,4965,0,1759785957,13135.905827579998,33614.75122881,53319.17165664001 2025-10-06,21:26:00.000,279,11066377,5565,0,1759785959,13135.986663299998,28078.61124636,53319.21357936001 2025-10-06,21:26:01.000,279,11066419,5405,0,1759785960,13136.027081159998,32691.991915289997,53319.20659224 2025-10-06,21:26:02.000,279,11066430,4845,0,1759785961,13136.074235329994,28078.62534462,53319.20659224 2025-10-06,21:26:03.000,279,11066443,5645,0,1759785962,13136.12138949999,25310.608221870003,53319.19261800001 2025-10-06,21:26:04.000,279,11066411,5405,0,1759785963,13136.16180735999,27155.978817180003,53319.23454072 2025-10-06,21:26:05.000,279,11066429,5285,0,1759785964,13136.24937939,30846.698860410004,53319.26248920001 2025-10-06,21:26:06.000,279,11066449,5525,0,1759785965,13136.28979725,26694.648504330005,53319.24152784001 2025-10-06,21:26:07.000,279,11066452,4965,0,1759785966,13136.30326986999,32230.696848089996,53319.27646344 2025-10-06,21:26:08.000,279,11066490,4765,0,1759785967,13136.35042404,28540.033197900004,53319.27646344 2025-10-06,21:26:09.000,279,11066406,4925,0,1759785968,13136.44473237999,26694.662602590004,53319.25550208 2025-10-06,21:26:10.000,279,11066384,5044,0,1759785969,13136.47167762,29001.285970319994,53319.31139904001 2025-10-06,21:26:11.000,279,11066413,5405,0,1759785970,13136.539040719996,25771.95263298,53319.36030888001 2025-10-06,21:26:12.000,279,11066423,5205,0,1759785971,13136.53230441,27155.950620660005,53319.33934752001 2025-10-06,21:26:13.000,279,11066493,5365,0,1759785972,13136.606403819991,29923.897252110008,53319.32537328 2025-10-06,21:26:14.000,279,11066381,5205,0,1759785973,13136.633349060001,27617.231589600007,53319.33934752001 2025-10-06,21:26:15.000,279,11066448,4805,0,1759785974,13136.599667509996,31307.937534569995,53319.318386160005 2025-10-06,21:26:16.000,279,11066431,5245,0,1759785975,13136.687239539991,34998.55184085001,53319.388257360006 2025-10-06,21:26:17.000,279,11066431,5365,0,1759785976,13136.700712159996,29001.137938590007,53319.42319296 2025-10-06,21:26:18.000,279,11066447,5165,0,1759785977,13136.741130019996,28539.821723999994,53319.43018008001 2025-10-06,21:26:19.000,279,11066385,5245,0,1759785978,13136.774811570001,29462.496447960002,53319.45114144 2025-10-06,21:26:20.000,279,11066471,5525,0,1759785979,13136.774811570001,26694.408833909998,53319.51402552 2025-10-06,21:26:21.000,279,11066393,5485,0,1759785980,13136.808493119992,30385.093631490003,53319.4721028 2025-10-06,21:26:22.000,279,11066457,5445,0,1759785981,13136.828702049992,36843.887190509995,53319.541974 2025-10-06,21:26:23.000,279,11066481,5325,0,1759785982,13136.821965739997,32691.80863791,53319.49306416 2025-10-06,21:26:24.000,279,11066429,5325,0,1759785983,13136.842174669997,27155.640458940004,53319.52799976001 2025-10-06,21:26:25.000,279,11066416,4885,0,1759785984,13136.862383599997,32230.33029333,53319.54896112001 2025-10-06,21:26:26.000,279,11066409,5445,0,1759785985,13136.842174669997,31769.007029610002,53319.6118452 2025-10-06,21:26:27.000,279,11066443,5485,0,1759785986,13136.889328839992,31768.971783960005,53319.58389672 2025-10-06,21:26:28.000,279,11066421,5285,0,1759785987,13136.882592529997,32230.35144072,53319.58389672 2025-10-06,21:26:29.000,279,11066376,4805,0,1759785988,13136.882592529997,29001.004005120005,53319.49306416 2025-10-06,21:26:30.000,279,11066431,5405,0,1759785989,13136.909537769992,31768.992931350003,53319.57690960001 2025-10-06,21:26:31.000,279,11066460,5044,0,1759785990,13136.923010389997,28078.230593340006,53319.66774216001 2025-10-06,21:26:32.000,279,11066443,5485,0,1759785991,13136.902801459997,32230.266851160006,53319.63280656 2025-10-06,21:26:33.000,279,11066452,4965,0,1759785992,13136.889328839992,26694.204409140002,53319.63979368 2025-10-06,21:26:34.000,279,11066426,4925,0,1759785993,13136.835438360002,26694.204409140002,53319.63979368 2025-10-06,21:26:35.000,279,11066396,4925,0,1759785994,13136.862383599997,29000.799580349994,53319.6118452 2025-10-06,21:26:36.000,279,11066423,5405,0,1759785995,13136.801756809997,30384.889206720007,53319.68870352 2025-10-06,21:26:37.000,279,11066425,5405,0,1759785996,13136.801756809997,30384.882157590007,53319.63979368 2025-10-06,21:26:38.000,279,11066403,5485,0,1759785997,13136.781547879997,28078.13190552,53319.66774216001 2025-10-06,21:26:39.000,279,11066451,5485,0,1759785998,13136.754602640001,33614.2084458,53319.70966488 2025-10-06,21:26:40.000,279,11066436,5085,0,1759785999,13136.747866329992,28078.160102039998,53319.66075504 2025-10-06,21:26:41.000,279,11066413,5245,0,1759786000,13136.700712159996,24848.749224269995,53319.75857472 2025-10-06,21:26:42.000,279,11066458,4805,0,1759786001,13136.667030609991,29000.841875130005,53319.702677760004 2025-10-06,21:26:43.000,279,11066406,4965,0,1759786002,13136.646821679991,29000.813678610008,53319.74460048001 2025-10-06,21:26:44.000,279,11066423,5205,0,1759786003,13136.565985959991,28078.167151169997,53319.723639120006 2025-10-06,21:26:45.000,279,11066444,5044,0,1759786004,13136.606403819991,31307.500488510006,53319.723639120006 2025-10-06,21:26:46.000,279,11066454,4965,0,1759786005,13136.518831789996,32691.519623579996,53319.73062624 2025-10-06,21:26:47.000,279,11066392,4845,0,1759786006,13136.51209548,30846.240666960002,53319.70966488 2025-10-06,21:26:48.000,279,11066349,5365,0,1759786007,13136.47167762,29000.877120780002,53319.75857472 2025-10-06,21:26:49.000,279,11066417,5205,0,1759786008,13136.46494130999,31307.592127199998,53319.73761336 2025-10-06,21:26:50.000,279,11066411,5445,0,1759786009,13136.3908419,25310.128881030003,53319.68870352 2025-10-06,21:26:51.000,279,11066390,4965,0,1759786010,13136.44473237999,23464.77943311,53319.723639120006 2025-10-06,21:26:52.000,279,11066439,5285,0,1759786011,13136.43125976,28539.44812011,53319.70966488 2025-10-06,21:26:53.000,279,11066434,5085,0,1759786012,13136.437996069995,24387.376616640002,53319.76556184001 2025-10-06,21:26:54.000,279,11066405,5445,0,1759786013,13136.397578209995,26232.690818910007,53319.75857472 2025-10-06,21:26:55.000,279,11066408,4765,0,1759786014,13136.41105083,34075.425972569996,53319.74460048001 2025-10-06,21:26:56.000,279,11066376,4725,0,1759786015,13136.357160349995,29462.003008860003,53319.7515876 2025-10-06,21:26:57.000,279,11066418,5005,0,1759786016,13136.34368772999,29461.988910600005,53319.73062624 2025-10-06,21:26:58.000,279,11066401,5325,0,1759786017,13136.31000618,28077.934529880004,53319.66075504 2025-10-06,21:26:59.000,279,11066438,5044,0,1759786018,13136.28306093999,33613.968775379995,53319.70966488 2025-10-06,21:27:00.000,279,11066470,5165,0,1759786019,13136.256115699995,32691.244707510006,53319.66774216001 2025-10-06,21:27:01.000,279,11066285,5365,0,1759786020,13136.24937939,30384.564946740007,53319.702677760004 2025-10-06,21:27:02.000,279,11066458,4845,0,1759786021,13136.22917046,24848.516602980002,53319.76556184001 2025-10-06,21:27:03.000,279,11066460,4965,0,1759786022,13136.20896153,30845.78952264,53319.772548960005 2025-10-06,21:27:04.000,279,11066425,5405,0,1759786023,13136.168543669999,28077.758301630005,53319.74460048001 2025-10-06,21:27:05.000,279,11066468,4805,0,1759786024,13136.155071049994,30384.459209790002,53319.63979368 2025-10-06,21:27:06.000,279,11066468,4805,0,1759786025,13136.155071049994,31307.133933749996,53319.71665200001 2025-10-06,21:27:07.000,279,11066422,4965,0,1759786026,13136.168543669999,32691.188314469997,53319.702677760004 2025-10-06,21:27:08.000,279,11066430,5125,0,1759786027,13136.114653189994,30384.48035718,53319.62581944001 2025-10-06,21:27:09.000,279,11066449,5165,0,1759786028,13136.080971639989,33152.497479929996,53319.71665200001 2025-10-06,21:27:10.000,279,11066425,5405,0,1759786029,13136.074235329994,28077.723055979994,53319.702677760004 2025-10-06,21:27:11.000,279,11066482,4965,0,1759786030,13136.040553779989,23003.0120742,53319.70966488 2025-10-06,21:27:12.000,279,11066410,4765,0,1759786031,13135.932772819993,26693.654576999994,53319.6817164 2025-10-06,21:27:13.000,279,11066442,4805,0,1759786032,13135.946245439998,28539.018123179994,53319.66774216001 2025-10-06,21:27:14.000,279,11066485,5485,0,1759786033,13135.899091269988,28539.025172309994,53319.71665200001 2025-10-06,21:27:15.000,279,11066453,5285,0,1759786034,13135.824991859998,33613.665662789994,53319.653767920005 2025-10-06,21:27:16.000,279,11066454,4885,0,1759786035,13135.824991859998,29000.26384647,53319.63979368 2025-10-06,21:27:17.000,279,11066428,4845,0,1759786036,13135.777837690002,31768.266870959997,53319.59787096001 2025-10-06,21:27:18.000,279,11066432,4765,0,1759786037,13135.703738279997,27616.223564009997,53319.61883232 2025-10-06,21:27:19.000,279,11066485,5405,0,1759786038,13135.670056729992,33152.187318209995,53319.62581944001 2025-10-06,21:27:20.000,279,11066455,5205,0,1759786039,13135.595957320002,32229.470299470006,53319.63280656 2025-10-06,21:27:21.000,279,11066453,5325,0,1759786040,13135.582484699997,29461.446127589996,53319.64678080001 2025-10-06,21:27:22.000,279,11066412,4925,0,1759786041,13135.548803149992,21618.760317840002,53319.63280656 2025-10-06,21:27:23.000,279,11066467,5445,0,1759786042,13135.515121600001,31306.739182470003,53319.56992248 2025-10-06,21:27:24.000,279,11066480,4845,0,1759786043,13135.515121600001,34536.0231759,53319.56293536 2025-10-06,21:27:25.000,279,11066456,4965,0,1759786044,13135.427549569991,29461.340390640005,53319.59088384 2025-10-06,21:27:26.000,279,11066451,5325,0,1759786045,13135.400604329996,29922.564966539998,53319.58389672 2025-10-06,21:27:27.000,279,11066446,4805,0,1759786046,13135.380395399996,21618.555893070006,53319.51402552 2025-10-06,21:27:28.000,279,11066341,5445,0,1759786047,13135.346713849991,28538.46124191,53319.52799976001 2025-10-06,21:27:29.000,279,11066406,5085,0,1759786048,13135.33324123,24847.804640849994,53319.555948240006 2025-10-06,21:27:30.000,279,11066437,5165,0,1759786049,13135.30629598999,30383.740198529995,53319.52101264 2025-10-06,21:27:31.000,279,11066452,5165,0,1759786050,13135.279350749996,28999.742210850003,53319.56293536 2025-10-06,21:27:32.000,279,11066523,5405,0,1759786051,13135.26587812999,29460.994983270008,53319.52799976001 2025-10-06,21:27:33.000,279,11066452,4805,0,1759786052,13135.16483347999,27615.71602665,53319.47908992001 2025-10-06,21:27:34.000,279,11066463,5365,0,1759786053,13135.16483347999,28999.643523029998,53319.534986880004 2025-10-06,21:27:35.000,279,11066504,4925,0,1759786054,13135.12441561999,34535.6002281,53319.46511568 2025-10-06,21:27:36.000,279,11066524,5285,0,1759786055,13135.05031621,29460.945639359998,53319.437167200005 2025-10-06,21:27:37.000,279,11066266,5005,0,1759786056,13135.077261449995,28999.587129990003,53319.46511568 2025-10-06,21:27:38.000,279,11066386,4845,0,1759786057,13135.00989835,27615.673731870003,53319.45114144 2025-10-06,21:27:39.000,279,11066472,4765,0,1759786058,13134.92232631999,28999.62237564,53319.39524448 2025-10-06,21:27:40.000,279,11066411,5405,0,1759786059,13134.895381079994,30844.922479650006,53319.40921872001 2025-10-06,21:27:41.000,279,11066410,4965,0,1759786060,13134.848226909999,23924.98188516,53319.43018008001 2025-10-06,21:27:42.000,279,11066414,5044,0,1759786061,13134.767391189998,28076.85601299,53319.32537328 2025-10-06,21:27:43.000,279,11066449,5325,0,1759786062,13134.733709639993,29922.177264390004,53319.40921872001 2025-10-06,21:27:44.000,279,11066351,5445,0,1759786063,13134.740445949988,28999.573031730004,53319.388257360006 2025-10-06,21:27:45.000,279,11066422,4925,0,1759786064,13134.720237019988,31767.58310535,53319.388257360006 2025-10-06,21:27:46.000,279,11066462,4885,0,1759786065,13134.679819159988,23002.250768159996,53319.37428312 2025-10-06,21:27:47.000,279,11066380,4885,0,1759786066,13134.652873919993,25308.951676319994,53319.39524448 2025-10-06,21:27:48.000,279,11066432,4765,0,1759786067,13134.592247129993,28538.270915400004,53319.33934752001 2025-10-06,21:27:49.000,279,11066481,5405,0,1759786068,13134.551829269993,31767.554908830003,53319.29043768001 2025-10-06,21:27:50.000,279,11066421,5485,0,1759786069,13134.477729860002,28076.933553420007,53319.269476320005 2025-10-06,21:27:51.000,279,11066394,4565,0,1759786070,13134.450784619992,31767.561957960002,53319.25550208 2025-10-06,21:27:52.000,279,11066426,4685,0,1759786071,13134.430575689992,33612.890258490006,53319.23454072 2025-10-06,21:27:53.000,279,11066391,5245,0,1759786072,13134.383421519997,31767.632449259996,53319.27646344 2025-10-06,21:27:54.000,279,11066439,5325,0,1759786073,13134.309322109992,21618.330320909998,53319.24152784001 2025-10-06,21:27:55.000,279,11066470,5005,0,1759786074,13134.302585799996,33151.57404390001,53319.220566480006 2025-10-06,21:27:56.000,279,11066435,5325,0,1759786075,13134.221750079996,31767.611301869998,53319.20659224 2025-10-06,21:27:57.000,279,11066408,4845,0,1759786076,13134.235222700001,30844.950676170003,53319.24851496 2025-10-06,21:27:58.000,279,11066396,4925,0,1759786077,13134.188068529991,27615.666682740004,53319.06684984 2025-10-06,21:27:59.000,279,11066414,4925,0,1759786078,13134.167859599991,31306.358529449994,53319.10877256 2025-10-06,21:28:00.000,279,11066453,5565,0,1759786079,13134.19480484,30845.035265729995,53319.14370816001 2025-10-06,21:28:01.000,279,11066391,5245,0,1759786080,13134.10723280999,28538.397799740007,53319.09479832001 2025-10-06,21:28:02.000,279,11066428,4565,0,1759786081,13134.08702387999,31306.393775100005,53319.03890136 2025-10-06,21:28:03.000,279,11066411,5365,0,1759786082,13134.07355126,30383.67675636,53319.06684984 2025-10-06,21:28:04.000,279,11066378,5044,0,1759786083,13134.060078639995,27615.687830130002,53319.05986272 2025-10-06,21:28:05.000,279,11066373,5485,0,1759786084,13134.060078639995,34535.68481766,53319.00396576001 2025-10-06,21:28:06.000,279,11066436,5005,0,1759786085,13134.0331334,34074.43204524,53319.00396576001 2025-10-06,21:28:07.000,279,11066423,5125,0,1759786086,13134.039869709995,30383.740198529995,53318.9480688 2025-10-06,21:28:08.000,279,11066444,4765,0,1759786087,13134.07355126,29461.06547457,53318.934094560005 2025-10-06,21:28:09.000,279,11066456,4925,0,1759786088,13134.080287569996,25309.156101090004,53318.9131332 2025-10-06,21:28:20.000,279,11066444,5044,0,1759786099,13134.140914359996,34997.127916590005,53318.89217184 2025-10-06,21:28:21.000,279,11066301,5725,0,1759786100,13134.161123289996,31306.492462919996,53318.92710744001 2025-10-06,21:28:22.000,279,11066429,5405,0,1759786101,13134.161123289996,26231.80262853,53318.92012032 2025-10-06,21:28:23.000,279,11066427,5365,0,1759786102,13134.188068529991,27615.842910990003,53318.934094560005 2025-10-06,21:28:24.000,279,11066446,5005,0,1759786103,13134.228486389991,26231.80262853,53318.92710744001 2025-10-06,21:28:25.000,279,11066413,5365,0,1759786104,13134.241959009996,26231.851972439996,53318.885184720006 2025-10-06,21:28:26.000,279,11066393,5165,0,1759786105,13134.221750079996,28077.201420359997,53318.89217184 2025-10-06,21:28:27.000,279,11066393,5325,0,1759786106,13134.228486389991,29461.192358910004,53318.92012032 2025-10-06,21:28:28.000,279,11066440,5125,0,1759786107,13134.268904249991,27154.55489292,53318.87819760001 2025-10-06,21:28:29.000,279,11066399,5365,0,1759786108,13134.322794729997,28538.602224510003,53318.89915896 2025-10-06,21:28:30.000,279,11066474,4885,0,1759786109,13134.343003659997,30383.909377649994,53318.82230064 2025-10-06,21:28:31.000,279,11066422,4965,0,1759786110,13134.349739969992,26232.000004169997,53318.815313520005 2025-10-06,21:28:32.000,279,11066431,5205,0,1759786111,13134.410366759992,29922.70594914,53318.83627488001 2025-10-06,21:28:33.000,279,11066468,5205,0,1759786112,13134.403630449997,27154.674728130005,53318.85723624001 2025-10-06,21:28:34.000,279,11066402,4965,0,1759786113,13134.444048309997,32690.730121019995,53318.83627488001 2025-10-06,21:28:35.000,279,11066465,5405,0,1759786114,13134.444048309997,25770.81772305,53318.89217184 2025-10-06,21:28:36.000,279,11066467,5565,0,1759786115,13134.457520930002,30845.47231179,53318.87121048 2025-10-06,21:28:37.000,279,11066445,5485,0,1759786116,13134.491202479992,29461.516618890004,53318.843262 2025-10-06,21:28:38.000,279,11066399,5605,0,1759786117,13134.538356650002,31768.175232270005,53318.85024912 2025-10-06,21:28:39.000,279,11066449,5325,0,1759786118,13134.511411409992,27616.237662269996,53318.885184720006 2025-10-06,21:28:40.000,279,11066450,5005,0,1759786119,13134.565301889997,27616.251760529994,53318.92012032 2025-10-06,21:28:41.000,279,11066437,5285,0,1759786120,13134.565301889997,28077.560925989994,53318.89217184 2025-10-06,21:28:42.000,279,11066391,5684,0,1759786121,13134.585510819998,31306.92245985,53318.90614608001 2025-10-06,21:28:43.000,279,11066409,5445,0,1759786122,13134.558565580002,29461.622355839994,53318.9131332 2025-10-06,21:28:44.000,279,11066450,4765,0,1759786123,13134.585510819998,30845.64149091,53318.94108168 2025-10-06,21:28:45.000,279,11066418,4925,0,1759786124,13134.551829269993,31768.266870959997,53318.92012032 2025-10-06,21:28:46.000,279,11066494,5005,0,1759786125,13134.524884029997,28538.982877529997,53318.92710744001 2025-10-06,21:28:47.000,279,11066432,4965,0,1759786126,13134.511411409992,26232.30311676,53318.94108168 2025-10-06,21:28:48.000,279,11066427,5405,0,1759786127,13134.531620339993,28077.589122510006,53318.934094560005 2025-10-06,21:28:49.000,279,11066489,5044,0,1759786128,13134.524884029997,29000.299092119996,53318.983004400005 2025-10-06,21:28:50.000,279,11066431,5525,0,1759786129,13134.470993549992,32690.97684057,53318.96903016 2025-10-06,21:28:51.000,279,11066432,4885,0,1759786130,13134.444048309997,28077.603220770005,53318.94108168 2025-10-06,21:28:52.000,279,11066416,4845,0,1759786131,13134.430575689992,30384.233637629994,53318.99697864001 2025-10-06,21:28:53.000,279,11066424,5125,0,1759786132,13134.363212589997,28538.919435360003,53318.96204304 2025-10-06,21:28:54.000,279,11066432,4845,0,1759786133,13134.363212589997,27616.34339922,53318.96903016 2025-10-06,21:28:55.000,279,11066441,5165,0,1759786134,13134.356476280002,29922.952668690006,53318.92710744001 2025-10-06,21:28:56.000,279,11066433,5245,0,1759786135,13134.376685210002,26693.619331349997,53319.01794 2025-10-06,21:28:57.000,279,11066395,5365,0,1759786136,13134.336267350001,32690.97684057,53319.00396576001 2025-10-06,21:28:58.000,279,11066474,4965,0,1759786137,13134.309322109992,26693.640478739995,53318.97601728001 2025-10-06,21:28:59.000,279,11066452,5085,0,1759786138,13134.316058420001,24387.010061880006,53318.96204304 2025-10-06,21:29:00.000,279,11066436,5005,0,1759786139,13134.363212589997,25771.00100043,53318.9480688 2025-10-06,21:29:01.000,279,11066411,5325,0,1759786140,13134.349739969992,30384.423964140005,53318.934094560005 2025-10-06,21:29:02.000,279,11066445,5445,0,1759786141,13134.390157829992,25771.120835640002,53318.94108168 2025-10-06,21:29:03.000,279,11066414,4925,0,1759786142,13134.410366759992,28077.871087709995,53318.96903016 2025-10-06,21:29:04.000,279,11066380,4765,0,1759786143,13134.356476280002,29461.953664949993,53319.00396576001 2025-10-06,21:29:05.000,279,11066425,5205,0,1759786144,13134.363212589997,30846.000996539995,53318.96903016 2025-10-06,21:29:06.000,279,11066463,5245,0,1759786145,13134.396894140002,31768.71096615,53318.95505592001 2025-10-06,21:29:07.000,279,11066416,4845,0,1759786146,13134.376685210002,31768.781457449993,53318.98999152 2025-10-06,21:29:08.000,279,11066470,4885,0,1759786147,13134.423839379997,31307.500488510006,53318.92012032 2025-10-06,21:29:09.000,279,11066456,4885,0,1759786148,13134.403630449997,30846.233617830003,53318.96903016 2025-10-06,21:29:10.000,279,11066438,4925,0,1759786149,13134.450784619992,31768.86604701,53318.94108168 2025-10-06,21:29:11.000,279,11066472,4725,0,1759786150,13134.464257239997,29923.572992129994,53319.01794 2025-10-06,21:29:12.000,279,11066492,4965,0,1759786151,13134.470993549992,30384.98084541,53318.97601728001 2025-10-06,21:29:13.000,279,11066466,5085,0,1759786152,13134.484466169997,25310.262814500005,53318.983004400005 2025-10-06,21:29:14.000,279,11066431,5365,0,1759786153,13134.464257239997,28539.723036180003,53318.934094560005 2025-10-06,21:29:15.000,279,11066425,5205,0,1759786154,13134.457520930002,26694.310146090007,53318.96204304 2025-10-06,21:29:16.000,279,11066430,4965,0,1759786155,13134.396894140002,29923.742171250007,53319.02492712001 2025-10-06,21:29:17.000,279,11066494,4805,0,1759786156,13134.403630449997,29923.784466030003,53319.04588848001 2025-10-06,21:29:18.000,279,11066517,5445,0,1759786157,13134.390157829992,26233.057373670003,53318.94108168 2025-10-06,21:29:19.000,279,11066445,5365,0,1759786158,13134.390157829992,30385.157073659997,53319.01095288 2025-10-06,21:29:20.000,279,11066468,5205,0,1759786159,13134.343003659997,32691.80863791,53318.99697864001 2025-10-06,21:29:21.000,279,11066459,5245,0,1759786160,13134.356476280002,34537.228577129994,53319.01794 2025-10-06,21:29:22.000,279,11066486,5005,0,1759786161,13134.322794729997,28539.786478349997,53319.052875600006 2025-10-06,21:29:23.000,279,11066408,4925,0,1759786162,13134.255431630001,27617.083557870006,53319.08082408 2025-10-06,21:29:24.000,279,11066435,5245,0,1759786163,13134.282376869996,27155.739146759995,53319.03890136 2025-10-06,21:29:25.000,279,11066401,5365,0,1759786164,13134.248695319991,32230.464226800003,53319.05986272 2025-10-06,21:29:26.000,279,11066449,5085,0,1759786165,13134.228486389991,30385.1429754,53319.07383696001 2025-10-06,21:29:27.000,279,11066493,5405,0,1759786166,13134.181332219996,32230.49947245,53319.06684984 2025-10-06,21:29:28.000,279,11066470,5044,0,1759786167,13134.17459591,27155.823736320002,53318.99697864001 2025-10-06,21:29:29.000,279,11066495,5405,0,1759786168,13134.11396912,29001.173184240004,53319.052875600006 2025-10-06,21:29:40.000,279,11066459,5405,0,1759786179,13133.662636349989,28540.145983979994,53318.9480688 2025-10-06,21:29:41.000,279,11066452,4885,0,1759786180,13133.635691109994,29001.483345960005,53318.89915896 2025-10-06,21:29:42.000,279,11066423,5245,0,1759786181,13133.602009559989,30385.544775810005,53318.89217184 2025-10-06,21:29:43.000,279,11066449,5285,0,1759786182,13133.507701219998,27156.15504543,53318.96903016 2025-10-06,21:29:44.000,279,11066491,5205,0,1759786183,13133.487492289998,29001.52564074,53318.92710744001 2025-10-06,21:29:45.000,279,11066530,5125,0,1759786184,13133.352766089993,29924.228561220007,53318.9131332 2025-10-06,21:29:46.000,279,11066453,5245,0,1759786185,13133.379711330002,27156.15504543,53318.83627488001 2025-10-06,21:29:47.000,279,11066443,5325,0,1759786186,13133.339293470002,29924.200364699995,53318.90614608001 2025-10-06,21:29:48.000,279,11066459,5205,0,1759786187,13133.238248820002,37766.99191139999,53318.89217184 2025-10-06,21:29:49.000,279,11066486,4965,0,1759786188,13133.258457750002,30846.882137790002,53318.78736504001 2025-10-06,21:29:50.000,279,11066481,5365,0,1759786189,13133.197830960002,30846.797548229995,53318.80133928 2025-10-06,21:29:51.000,279,11066451,5405,0,1759786190,13133.096786310001,35921.607217829995,53318.78037792 2025-10-06,21:29:52.000,279,11066430,4765,0,1759786191,13133.063104759996,29001.483345960005,53318.815313520005 2025-10-06,21:29:53.000,279,11066469,5605,0,1759786192,13133.056368450001,27156.098652390006,53318.7733908 2025-10-06,21:29:54.000,279,11066465,5285,0,1759786193,13133.009214279991,31769.535714359998,53318.75941656001 2025-10-06,21:29:55.000,279,11066451,5445,0,1759786194,13132.968796419991,30385.502481029995,53318.75242944 2025-10-06,21:29:56.000,279,11066456,4525,0,1759786195,13132.941851179996,30846.804597359995,53318.73845520001 2025-10-06,21:29:57.000,279,11066494,4925,0,1759786196,13132.881224389996,30846.860990400004,53318.72448096 2025-10-06,21:29:58.000,279,11066444,4765,0,1759786197,13132.83407022,29001.476296830006,53318.7035196 2025-10-06,21:29:59.000,279,11066399,5325,0,1759786198,13132.81386129,29924.228561220007,53318.71050672001 2025-10-06,21:30:00.000,279,11066402,5005,0,1759786199,13132.759970809995,29924.200364699995,53318.75242944 2025-10-06,21:30:01.000,279,11066463,5445,0,1759786200,13132.69260771,29924.270856000003,53318.68954536001 2025-10-06,21:30:02.000,279,11066432,4845,0,1759786201,13132.69260771,33153.667635510006,53318.75242944 2025-10-06,21:30:03.000,279,11066457,5445,0,1759786202,13132.59156306,30385.61526711,53318.66159688001 2025-10-06,21:30:04.000,279,11066416,4885,0,1759786203,13132.537672579994,29462.940543150005,53318.65460976 2025-10-06,21:30:05.000,279,11066401,5325,0,1759786204,13132.537672579994,28540.343359620005,53318.54281584001 2025-10-06,21:30:06.000,279,11066484,4765,0,1759786205,13132.429891619999,32692.407813960002,53318.5637772 2025-10-06,21:30:07.000,279,11066439,5165,0,1759786206,13132.416418999994,33153.794519849995,53318.52185448001 2025-10-06,21:30:08.000,279,11066432,5005,0,1759786207,13132.382737449989,33153.86501115,53318.59172568001 2025-10-06,21:30:09.000,279,11066502,4845,0,1759786208,13132.342319589989,26695.099648649993,53318.51486736 2025-10-06,21:30:10.000,279,11066421,5525,0,1759786209,13132.288429109998,34537.919391870004,53318.549802960006 2025-10-06,21:30:11.000,279,11066460,5044,0,1759786210,13132.227802319998,25772.396728170002,53318.46595752 2025-10-06,21:30:12.000,279,11066392,4965,0,1759786211,13132.187384459998,25772.375580780004,53318.4589704 2025-10-06,21:30:13.000,279,11066402,4725,0,1759786212,13132.099812430002,29001.835802460002,53318.41006056 2025-10-06,21:30:14.000,279,11066465,5325,0,1759786213,13132.032449329992,34076.560882499994,53318.44499616 2025-10-06,21:30:15.000,279,11066417,5445,0,1759786214,13131.971822539992,28540.449096569995,53318.431021920005 2025-10-06,21:30:16.000,279,11066387,5445,0,1759786215,13131.904459439997,28540.477293090007,53318.42403480001 2025-10-06,21:30:17.000,279,11066397,5485,0,1759786216,13131.924668369997,31769.895219989994,53318.42403480001 2025-10-06,21:30:18.000,279,11066391,5485,0,1759786217,13131.857305270001,28540.533686130002,53318.34717648 2025-10-06,21:30:19.000,279,11066461,4965,0,1759786218,13131.803414789996,28079.210422410004,53318.312240880005 2025-10-06,21:30:20.000,279,11066379,5525,0,1759786219,13131.789942169991,29001.913342889995,53318.333202240006 2025-10-06,21:30:21.000,279,11066480,4965,0,1759786220,13131.783205859996,29001.948588540006,53318.35416360001 2025-10-06,21:30:22.000,279,11066420,4805,0,1759786221,13131.722579069996,29463.243655740007,53318.312240880005 2025-10-06,21:30:23.000,279,11066383,5365,0,1759786222,13131.69563383,33154.013042880004,53318.2493568 2025-10-06,21:30:24.000,279,11066429,5245,0,1759786223,13131.702370139996,28540.611226559995,53318.2493568 2025-10-06,21:30:25.000,279,11066439,5445,0,1759786224,13131.621534419995,32231.317171529998,53318.1794856 2025-10-06,21:30:26.000,279,11066443,5285,0,1759786225,13131.64847965999,30386.052313170003,53318.20044696 2025-10-06,21:30:27.000,279,11066414,4965,0,1759786226,13131.65521597,33154.154025480006,53318.15153712 2025-10-06,21:30:28.000,279,11066455,5325,0,1759786227,13131.641743349996,30847.333282110005,53318.22839544 2025-10-06,21:30:29.000,279,11066401,5445,0,1759786228,13131.65521597,30386.038214910004,53318.15852424001 2025-10-06,21:30:30.000,279,11066434,4845,0,1759786229,13131.682161209996,33154.097632439996,53318.24236968 2025-10-06,21:30:31.000,279,11066384,5125,0,1759786230,13131.709106449991,29463.3282453,53318.20743408001 2025-10-06,21:30:32.000,279,11066436,5044,0,1759786231,13131.729315379991,31770.085546500006,53318.22839544 2025-10-06,21:30:33.000,279,11066419,5325,0,1759786232,13131.66868858999,26695.275876900007,53318.193459840004 2025-10-06,21:30:34.000,279,11066447,5405,0,1759786233,13131.71584276,28540.752209159997,53318.22839544 2025-10-06,21:30:35.000,279,11066424,4765,0,1759786234,13131.709106449991,26695.3463682,53318.20044696 2025-10-06,21:30:36.000,279,11066441,5565,0,1759786235,13131.722579069996,27156.697828439996,53318.17249848 2025-10-06,21:30:37.000,279,11066499,5285,0,1759786236,13131.71584276,30386.172148380007,53318.18647272001 2025-10-06,21:30:38.000,279,11066416,5125,0,1759786237,13131.789942169991,26695.423908630008,53318.165511360006 2025-10-06,21:30:39.000,279,11066414,5005,0,1759786238,13131.749524309991,27156.768319740004,53318.17249848 2025-10-06,21:30:40.000,279,11066452,4845,0,1759786239,13131.73605169,31308.85392147,53318.13057576 2025-10-06,21:30:41.000,279,11066453,5245,0,1759786240,13131.762996929996,29924.813639009997,53318.08865304001 2025-10-06,21:30:42.000,279,11066481,5325,0,1759786241,13131.729315379991,28540.773356549995,53318.13756288001 2025-10-06,21:30:43.000,279,11066473,5445,0,1759786242,13131.749524309991,26234.079497519997,53318.15153712 2025-10-06,21:30:44.000,279,11066437,5365,0,1759786243,13131.71584276,27618.049288680006,53318.15852424001 2025-10-06,21:30:45.000,279,11066454,5085,0,1759786244,13131.69563383,26234.04425187,53318.12358864 2025-10-06,21:30:46.000,279,11066438,4765,0,1759786245,13131.69563383,35460.92542494,53318.193459840004 2025-10-06,21:30:47.000,279,11066459,5285,0,1759786246,13131.729315379991,32692.816663499994,53318.24236968 2025-10-06,21:30:48.000,279,11066492,4765,0,1759786247,13131.68889751999,30847.467215580007,53318.17249848 2025-10-06,21:30:49.000,279,11066449,5405,0,1759786248,13131.69563383,30386.122804469996,53318.1794856 2025-10-06,21:30:50.000,279,11066372,5085,0,1759786249,13131.65521597,26234.016055350003,53318.165511360006 2025-10-06,21:30:51.000,279,11066447,5365,0,1759786250,13131.702370139996,30847.417871669997,53318.144550000005 2025-10-06,21:30:52.000,279,11066443,5325,0,1759786251,13131.6754249,29002.0331781,53318.165511360006 2025-10-06,21:30:53.000,279,11066460,5085,0,1759786252,13131.65521597,26233.987858830005,53318.15153712 2025-10-06,21:30:54.000,279,11066488,4965,0,1759786253,13131.621534419995,30847.410822539998,53318.15852424001 2025-10-06,21:30:55.000,279,11066455,5525,0,1759786254,13131.57438025,28079.365503270004,53318.13756288001 2025-10-06,21:30:56.000,279,11066411,5325,0,1759786255,13131.57438025,33154.161074610005,53318.15852424001 2025-10-06,21:30:57.000,279,11066488,4845,0,1759786256,13131.56764393999,28540.73106177,53318.1794856 2025-10-06,21:30:58.000,279,11066481,5165,0,1759786257,13131.560907629995,28540.73106177,53318.20044696 2025-10-06,21:30:59.000,279,11066462,5005,0,1759786258,13131.59458918,28540.822700460005,53318.18647272001 2025-10-06,21:31:00.000,279,11066506,5044,0,1759786259,13131.58785286999,27618.084534330002,53318.15852424001 2025-10-06,21:31:01.000,279,11066446,4845,0,1759786260,13131.601325489995,31308.896216249996,53318.13756288001 2025-10-06,21:31:02.000,279,11066452,4925,0,1759786261,13131.560907629995,24388.68070569,53318.13756288001 2025-10-06,21:31:03.000,279,11066445,5485,0,1759786262,13131.60806179999,32231.585038470002,53318.08865304001 2025-10-06,21:31:04.000,279,11066428,4965,0,1759786263,13131.621534419995,28079.485338479994,53318.15852424001 2025-10-06,21:31:05.000,279,11066409,5525,0,1759786264,13131.641743349996,30386.158050119993,53318.22839544 2025-10-06,21:31:06.000,279,11066452,4805,0,1759786265,13131.62827072999,30847.53770688,53318.17249848 2025-10-06,21:31:07.000,279,11066462,4925,0,1759786266,13131.601325489995,28540.73106177,53318.165511360006 2025-10-06,21:31:08.000,279,11066448,4925,0,1759786267,13131.63500704,29002.103669400007,53318.1794856 2025-10-06,21:31:09.000,279,11066468,5005,0,1759786268,13131.661952279996,25772.699840760004,53318.20044696 2025-10-06,21:31:11.000,279,11066501,5485,0,1759786270,13131.63500704,30847.453117319994,53318.15852424001 2025-10-06,21:31:12.000,279,11066438,5085,0,1759786271,13131.601325489995,29924.707902060007,53318.22839544 2025-10-06,21:31:13.000,279,11066414,4965,0,1759786272,13131.621534419995,23927.23055763,53318.22839544 2025-10-06,21:31:14.000,279,11066448,4965,0,1759786273,13131.60806179999,29463.391687469993,53318.28429240001 2025-10-06,21:31:15.000,279,11066426,4925,0,1759786274,13131.60806179999,32231.408810220004,53318.23538256001 2025-10-06,21:31:16.000,279,11066481,5245,0,1759786275,13131.601325489995,27156.64848453,53318.29127952 2025-10-06,21:31:17.000,279,11066425,5085,0,1759786276,13131.59458918,31308.656545830003,53318.319228 2025-10-06,21:31:18.000,279,11066488,4885,0,1759786277,13131.60806179999,31308.712938869998,53318.28429240001 2025-10-06,21:31:19.000,279,11066428,4925,0,1759786278,13131.61479811,29924.63036163,53318.29127952 2025-10-06,21:31:20.000,279,11066482,4925,0,1759786279,13131.57438025,29002.01203071,53318.263331040005 2025-10-06,21:31:21.000,279,11066477,5325,0,1759786280,13131.54743500999,32231.324220659997,53318.20044696 2025-10-06,21:31:22.000,279,11066417,5405,0,1759786281,13131.57438025,26695.268827770007,53318.22839544 2025-10-06,21:31:23.000,279,11066402,4965,0,1759786282,13131.58785286999,30385.988870999994,53318.193459840004 2025-10-06,21:31:24.000,279,11066405,5445,0,1759786283,13131.56764393999,33154.18927113,53318.27730528 2025-10-06,21:31:25.000,279,11066464,4845,0,1759786284,13131.57438025,29463.426933120005,53318.319228 2025-10-06,21:31:26.000,279,11066470,4845,0,1759786285,13131.560907629995,33154.154025480006,53318.214421200006 2025-10-06,21:31:27.000,279,11066456,4845,0,1759786286,13131.53396239,26234.023104480002,53318.2493568 2025-10-06,21:31:28.000,279,11066418,5165,0,1759786287,13131.55417132,28540.808602200006,53318.30525376001 2025-10-06,21:31:29.000,279,11066441,5165,0,1759786288,13131.61479811,28540.808602200006,53318.333202240006 2025-10-06,21:31:30.000,279,11066474,4885,0,1759786289,13131.621534419995,29002.19530809,53318.30525376001 2025-10-06,21:31:31.000,279,11066446,5005,0,1759786290,13131.63500704,32231.641431509997,53318.29826664 2025-10-06,21:31:32.000,279,11066427,5325,0,1759786291,13131.63500704,30386.26378707,53318.333202240006 2025-10-06,21:31:33.000,279,11066485,5205,0,1759786292,13131.61479811,27156.867007559995,53318.312240880005 2025-10-06,21:31:34.000,279,11066450,5125,0,1759786293,13131.60806179999,25311.496412249995,53318.319228 2025-10-06,21:31:35.000,279,11066422,4925,0,1759786294,13131.58785286999,25311.42592095,53318.28429240001 2025-10-06,21:31:36.000,279,11066408,4965,0,1759786295,13131.58785286999,25772.826725100007,53318.29127952 2025-10-06,21:31:37.000,279,11066471,5445,0,1759786296,13131.601325489995,29924.92642509,53318.333202240006 2025-10-06,21:31:38.000,279,11066446,4845,0,1759786297,13131.52722607999,28079.499436740007,53318.361150720004 2025-10-06,21:31:39.000,279,11066435,5525,0,1759786298,13131.55417132,31308.889167119996,53318.30525376001 2025-10-06,21:31:40.000,279,11066469,5525,0,1759786299,13131.49354453,28540.87204437,53318.34717648 2025-10-06,21:31:41.000,279,11066525,5205,0,1759786300,13131.48680821999,26234.093595779996,53318.319228 2025-10-06,21:31:42.000,279,11066497,5405,0,1759786301,13131.48680821999,26695.438006890006,53318.361150720004 2025-10-06,21:31:43.000,279,11066477,5285,0,1759786302,13131.44639035999,28079.435994569998,53318.35416360001 2025-10-06,21:31:44.000,279,11066435,5445,0,1759786303,13131.43291774,26695.33931907,53318.312240880005 2025-10-06,21:31:45.000,279,11066435,5405,0,1759786304,13131.43291774,32692.816663499994,53318.35416360001 2025-10-06,21:31:46.000,279,11066453,5125,0,1759786305,13131.419445119995,28079.337306750007,53318.361150720004 2025-10-06,21:31:47.000,279,11066444,4845,0,1759786306,13131.43291774,30386.09460795,53318.35416360001 2025-10-06,21:31:48.000,279,11066476,5044,0,1759786307,13131.42618142999,32231.479301519998,53318.35416360001 2025-10-06,21:31:49.000,279,11066443,5445,0,1759786308,13131.43291774,32692.802565239996,53318.361150720004 2025-10-06,21:31:50.000,279,11066479,5325,0,1759786309,13131.42618142999,32231.46520326,53318.27730528 2025-10-06,21:31:51.000,279,11066428,4765,0,1759786310,13131.45312667,29002.075472879995,53318.27031816 2025-10-06,21:31:52.000,279,11066459,5365,0,1759786311,13131.540698699995,24388.67365656,53318.29826664 2025-10-06,21:31:53.000,279,11066436,4925,0,1759786312,13131.53396239,33154.309106340006,53318.319228 2025-10-06,21:31:54.000,279,11066471,5565,0,1759786313,13131.52722607999,26695.487350800002,53318.34717648 2025-10-06,21:31:55.000,279,11066424,5044,0,1759786314,13131.540698699995,26234.1922836,53318.34717648 2025-10-06,21:31:56.000,279,11066471,5325,0,1759786315,13131.54743500999,28540.914339149997,53318.41704768 2025-10-06,21:31:57.000,279,11066419,5565,0,1759786316,13131.56764393999,23466.139915199994,53318.39608632 2025-10-06,21:31:58.000,279,11066489,5325,0,1759786317,13131.58785286999,27618.331253879995,53318.40307344001 2025-10-06,21:31:59.000,279,11066386,5125,0,1759786318,13131.62827072999,32231.78241411,53318.43800904 2025-10-06,21:32:00.000,279,11066347,5525,0,1759786319,13131.63500704,26695.635382530003,53318.45198328001 2025-10-06,21:32:01.000,279,11066409,5525,0,1759786320,13131.63500704,26234.333266200003,53318.479931760005 2025-10-06,21:32:02.000,279,11066470,4965,0,1759786321,13131.63500704,29463.78643875,53318.48691888 2025-10-06,21:32:03.000,279,11066440,5005,0,1759786322,13131.63500704,31770.515543429996,53318.52185448001 2025-10-06,21:32:04.000,279,11066404,4805,0,1759786323,13131.63500704,26695.755217740007,53318.4589704 2025-10-06,21:32:05.000,279,11066380,4845,0,1759786324,13131.560907629995,28079.844844110004,53318.44499616 2025-10-06,21:32:06.000,279,11066388,4605,0,1759786325,13131.520489769995,30386.5528014,53318.50089312001 2025-10-06,21:32:07.000,279,11066375,5445,0,1759786326,13131.57438025,28079.865991500003,53318.48691888 2025-10-06,21:32:08.000,279,11066403,5325,0,1759786327,13131.4733356,32693.436986939996,53318.47294464001 2025-10-06,21:32:09.000,279,11066436,4965,0,1759786328,13131.399236189995,25773.23557464,53318.52185448001 2025-10-06,21:32:10.000,279,11066341,5245,0,1759786329,13131.35208202,24850.539703290007,53318.43800904 2025-10-06,21:32:11.000,279,11066387,5605,0,1759786330,13131.35208202,25773.20737812,53318.50089312001 2025-10-06,21:32:12.000,279,11066439,5365,0,1759786331,13131.26450998999,27618.60616995,53318.479931760005 2025-10-06,21:32:13.000,279,11066399,5405,0,1759786332,13131.230828439999,29925.342323760007,53318.4589704 2025-10-06,21:32:14.000,279,11066395,5205,0,1759786333,13131.170201649998,29925.391667670003,53318.549802960006 2025-10-06,21:32:15.000,279,11066390,4845,0,1759786334,13131.082629619988,30848.115735540006,53318.5637772 2025-10-06,21:32:16.000,279,11066416,4965,0,1759786335,13131.062420689988,29464.082502210003,53318.53582872 2025-10-06,21:32:17.000,279,11066429,5325,0,1759786336,13130.995057589993,22543.881089910006,53318.57775144 2025-10-06,21:32:18.000,279,11066366,4965,0,1759786337,13130.954639729993,29002.752189360006,53318.50089312001 2025-10-06,21:32:19.000,279,11066395,5445,0,1759786338,13130.894012939993,28541.450073030006,53318.479931760005 2025-10-06,21:32:20.000,279,11066391,5325,0,1759786339,13130.907485559997,30386.848864860003,53318.479931760005 2025-10-06,21:32:21.000,279,11066363,5445,0,1759786340,13130.853595079992,26696.107674240004,53318.382112080006 2025-10-06,21:32:22.000,279,11066370,4805,0,1759786341,13130.819913530002,28541.562859109996,53318.51486736 2025-10-06,21:32:23.000,279,11066390,4925,0,1759786342,13130.813177219992,26696.178165539997,53318.528841600004 2025-10-06,21:32:24.000,279,11066319,5405,0,1759786343,13130.752550429992,30848.320160310002,53318.549802960006 2025-10-06,21:32:25.000,279,11066415,5405,0,1759786344,13130.745814119997,30387.03919137,53318.50089312001 2025-10-06,21:32:26.000,279,11066391,5365,0,1759786345,13130.678451020001,30848.36245509,53318.46595752 2025-10-06,21:32:27.000,279,11066304,4965,0,1759786346,13130.685187329997,30848.383602479997,53318.48691888 2025-10-06,21:32:28.000,279,11066361,5365,0,1759786347,13130.644769469996,35461.93345053001,53318.49390600001 2025-10-06,21:32:29.000,279,11066492,4805,0,1759786348,13130.651505779992,27157.656510119996,53318.54281584001 2025-10-06,21:32:30.000,279,11066437,5565,0,1759786349,13130.664978399996,30387.102633539995,53318.4589704 2025-10-06,21:32:31.000,279,11066455,5365,0,1759786350,13130.651505779992,27619.000921230006,53318.44499616 2025-10-06,21:32:32.000,279,11066456,4965,0,1759786351,13130.658242090001,32232.508474500006,53318.48691888 2025-10-06,21:32:33.000,279,11066496,4885,0,1759786352,13130.631296849991,31309.79850489,53318.431021920005 2025-10-06,21:32:34.000,279,11066432,4805,0,1759786353,13130.604351609996,33155.126805420005,53318.41704768 2025-10-06,21:32:35.000,279,11066433,5605,0,1759786354,13130.624560539996,29464.350369149994,53318.41704768 2025-10-06,21:32:36.000,279,11066490,4965,0,1759786355,13130.577406370001,30387.003945720004,53318.46595752 2025-10-06,21:32:37.000,279,11066469,5325,0,1759786356,13130.550461129991,32232.332246250007,53318.47294464001 2025-10-06,21:32:38.000,279,11066489,5125,0,1759786357,13130.503306959996,28541.50646607,53318.46595752 2025-10-06,21:32:39.000,279,11066433,5405,0,1759786358,13130.489834339991,30848.263767270008,53318.49390600001 2025-10-06,21:32:40.000,279,11066470,4965,0,1759786359,13130.45615279,27618.782398199997,53318.34717648 2025-10-06,21:32:41.000,279,11066462,4805,0,1759786360,13130.41573493,28541.49941694,53318.333202240006 2025-10-06,21:32:42.000,279,11066474,5085,0,1759786361,13130.341635519995,33616.33023393,53318.333202240006 2025-10-06,21:32:43.000,279,11066471,5245,0,1759786362,13130.34837182999,28541.478269550003,53318.34018936 2025-10-06,21:32:44.000,279,11066405,5405,0,1759786363,13130.35510814,29925.497404620008,53318.35416360001 2025-10-06,21:32:45.000,279,11066431,5684,0,1759786364,13130.341635519995,28080.05631801,53318.382112080006 2025-10-06,21:32:46.000,279,11066468,4845,0,1759786365,13130.321426589995,32693.57092041,53318.3890992 2025-10-06,21:32:47.000,279,11066482,5044,0,1759786366,13130.35510814,29925.384618540003,53318.34717648 2025-10-06,21:32:48.000,279,11066452,4805,0,1759786367,13130.34837182999,30386.757226169997,53318.29127952 2025-10-06,21:32:49.000,279,11066449,5325,0,1759786368,13130.34837182999,26696.030133809996,53318.382112080006 2025-10-06,21:32:50.000,279,11066448,4765,0,1759786369,13130.382053379995,31309.460146650003,53318.34018936 2025-10-06,21:32:51.000,279,11066439,5605,0,1759786370,13130.41573493,29925.546748530003,53318.319228 2025-10-06,21:32:52.000,279,11066452,4605,0,1759786371,13130.382053379995,25773.39770463,53318.319228 2025-10-06,21:32:53.000,279,11066402,4885,0,1759786372,13130.36858075999,28080.126809309993,53318.32621512001 2025-10-06,21:32:54.000,279,11066412,4805,0,1759786373,13130.35510814,27157.45913448,53318.32621512001 2025-10-06,21:32:55.000,279,11066445,5285,0,1759786374,13130.36858075999,30848.376553349997,53318.333202240006 2025-10-06,21:32:56.000,279,11066476,4805,0,1759786375,13130.361844449995,25773.52458897,53318.37512496001 2025-10-06,21:32:57.000,279,11066446,5085,0,1759786376,13130.34837182999,25773.510490710003,53318.37512496001 2025-10-06,21:32:58.000,279,11066442,5044,0,1759786377,13130.34837182999,35923.17917382,53318.35416360001 2025-10-06,21:32:59.000,279,11066492,4885,0,1759786378,13130.34837182999,31309.713915329994,53318.319228 2025-10-06,21:33:00.000,279,11066395,5245,0,1759786379,13130.40899861999,30387.003945720004,53318.27031816 2025-10-06,21:33:02.000,279,11066475,5645,0,1759786381,13130.35510814,32232.437983199998,53318.34717648 2025-10-06,21:33:03.000,279,11066417,5325,0,1759786382,13130.395526,29003.013007169997,53318.30525376001 2025-10-06,21:33:04.000,279,11066434,5125,0,1759786383,13130.38878968999,31771.044228180006,53318.361150720004 2025-10-06,21:33:05.000,279,11066391,5485,0,1759786384,13130.422471239996,26696.227509450007,53318.30525376001 2025-10-06,21:33:06.000,279,11066464,4685,0,1759786385,13130.382053379995,28080.274841039994,53318.35416360001 2025-10-06,21:33:07.000,279,11066420,5205,0,1759786386,13130.42920754999,32693.796492570007,53318.3890992 2025-10-06,21:33:08.000,279,11066437,5205,0,1759786387,13130.422471239996,29925.694780260004,53318.382112080006 2025-10-06,21:33:09.000,279,11066260,5044,0,1759786388,13130.41573493,32693.740099529998,53318.41006056 2025-10-06,21:33:10.000,279,11066479,5365,0,1759786389,13130.42920754999,31309.671620549998,53318.42403480001 2025-10-06,21:33:11.000,279,11066460,4805,0,1759786390,13130.40899861999,28080.267791909995,53318.41704768 2025-10-06,21:33:12.000,279,11066452,5005,0,1759786391,13130.46962540999,29002.97071239,53318.35416360001 2025-10-06,21:33:13.000,279,11066427,5245,0,1759786392,13130.42920754999,28080.239595389998,53318.37512496001 2025-10-06,21:33:14.000,279,11066526,4765,0,1759786393,13130.42920754999,29464.357418280008,53318.41704768 2025-10-06,21:33:15.000,279,11066462,4765,0,1759786394,13130.45615279,29464.343320019994,53318.41006056 2025-10-06,21:33:16.000,279,11066473,5445,0,1759786395,13130.44941647999,28080.338283210003,53318.43800904 2025-10-06,21:33:17.000,279,11066495,5205,0,1759786396,13130.43594386,29003.076449340006,53318.42403480001 2025-10-06,21:33:18.000,279,11066490,4445,0,1759786397,13130.489834339991,36384.76325535,53318.3890992 2025-10-06,21:33:19.000,279,11066472,4805,0,1759786398,13130.543724819996,29464.43495871,53318.41006056 2025-10-06,21:33:20.000,279,11066430,4885,0,1759786399,13130.570670059991,33155.3100828,53318.3890992 2025-10-06,21:33:21.000,279,11066419,5325,0,1759786400,13130.604351609996,27157.818640109996,53318.3890992 2025-10-06,21:33:22.000,279,11066472,4965,0,1759786401,13130.590878989991,28080.641395800005,53318.431021920005 2025-10-06,21:33:23.000,279,11066479,5285,0,1759786402,13130.611087919991,31310.108666610002,53318.44499616 2025-10-06,21:33:24.000,279,11066465,5445,0,1759786403,13130.644769469996,29003.492348009997,53318.44499616 2025-10-06,21:33:25.000,279,11066388,4845,0,1759786404,13130.698659950001,33616.99285215,53318.4589704 2025-10-06,21:33:26.000,279,11066518,4925,0,1759786405,13130.718868880002,30387.617220030006,53318.49390600001 2025-10-06,21:33:27.000,279,11066489,5405,0,1759786406,13130.732341499992,30849.025073309997,53318.44499616 2025-10-06,21:33:28.000,279,11066482,5125,0,1759786407,13130.732341499992,29003.661527129996,53318.479931760005 2025-10-06,21:33:29.000,279,11066409,5085,0,1759786408,13130.664978399996,33617.225473440005,53318.50089312001 2025-10-06,21:33:30.000,279,11066382,4965,0,1759786409,13130.725605189997,23928.873004919995,53318.48691888 2025-10-06,21:33:31.000,279,11066356,5205,0,1759786410,13130.658242090001,30387.878037839997,53318.479931760005 2025-10-06,21:33:32.000,279,11066404,4805,0,1759786411,13130.685187329997,28542.47924601,53318.53582872 2025-10-06,21:33:33.000,279,11066407,5485,0,1759786412,13130.644769469996,28542.528589919995,53318.41704768 2025-10-06,21:33:34.000,279,11066458,4685,0,1759786413,13130.597615300001,28542.563835570007,53318.48691888 2025-10-06,21:33:35.000,279,11066372,4765,0,1759786414,13130.604351609996,31772.07340116,53318.41704768 2025-10-06,21:33:36.000,279,11066411,5245,0,1759786415,13130.590878989991,27158.55879876,53318.549802960006 2025-10-06,21:33:37.000,279,11066346,4965,0,1759786416,13130.597615300001,29926.766248019994,53318.45198328001 2025-10-06,21:33:38.000,279,11066462,4885,0,1759786417,13130.563933749996,29004.077425800002,53318.45198328001 2025-10-06,21:33:39.000,279,11066451,5125,0,1759786418,13130.55719744,26697.298977209997,53318.528841600004 2025-10-06,21:33:40.000,279,11066378,4765,0,1759786419,13130.577406370001,32233.664531820003,53318.48691888 2025-10-06,21:33:41.000,279,11066441,5205,0,1759786420,13130.611087919991,25774.722941069995,53318.45198328001 2025-10-06,21:33:42.000,279,11066486,4965,0,1759786421,13130.584142679996,31772.341268100005,53318.47294464001 2025-10-06,21:33:43.000,279,11066418,4685,0,1759786422,13130.584142679996,29004.295948829997,53318.50089312001 2025-10-06,21:33:44.000,279,11066390,4845,0,1759786423,13130.604351609996,33156.60712272,53318.45198328001 2025-10-06,21:33:45.000,279,11066414,4685,0,1759786424,13130.644769469996,31772.573889389998,53318.431021920005 2025-10-06,21:33:46.000,279,11066436,4965,0,1759786425,13130.638033160001,26697.700777620004,53318.49390600001 2025-10-06,21:33:47.000,279,11066439,5445,0,1759786426,13130.685187329997,30849.969656729998,53318.47294464001 2025-10-06,21:33:48.000,279,11066433,5525,0,1759786427,13130.658242090001,31311.328166100007,53318.47294464001 2025-10-06,21:33:49.000,279,11066373,5525,0,1759786428,13130.671714709992,30850.026049770007,53318.528841600004 2025-10-06,21:33:50.000,279,11066449,5165,0,1759786429,13130.752550429992,28081.917288330005,53318.54281584001 2025-10-06,21:33:51.000,279,11066395,5285,0,1759786430,13130.752550429992,33618.332186850006,53318.49390600001 2025-10-06,21:33:52.000,279,11066434,4885,0,1759786431,13130.766023049997,33618.3674325,53318.51486736 2025-10-06,21:33:53.000,279,11066449,5245,0,1759786432,13130.739077810002,30850.27981845,53318.50089312001 2025-10-06,21:33:54.000,279,11066396,4965,0,1759786433,13130.732341499992,29004.866928360003,53318.48691888 2025-10-06,21:33:55.000,279,11066417,5485,0,1759786434,13130.739077810002,28543.536615510006,53318.51486736 2025-10-06,21:33:56.000,279,11066497,5085,0,1759786435,13130.698659950001,29466.35232207,53318.549802960006 2025-10-06,21:33:57.000,279,11066448,4845,0,1759786436,13130.644769469996,38232.24858966,53318.50089312001 2025-10-06,21:33:58.000,279,11066403,5205,0,1759786437,13130.617824230001,26698.264708019997,53318.49390600001 2025-10-06,21:33:59.000,279,11066439,5445,0,1759786438,13130.543724819996,35925.505386720004,53318.54281584001 2025-10-06,21:34:00.000,279,11066410,4765,0,1759786439,13130.51677958,28543.797433319996,53318.528841600004 2025-10-06,21:34:01.000,279,11066449,5405,0,1759786440,13130.503306959996,28082.46712047,53318.54281584001 2025-10-06,21:34:02.000,279,11066469,5285,0,1759786441,13130.45615279,30389.344256879995,53318.48691888 2025-10-06,21:34:03.000,279,11066466,4805,0,1759786442,13130.42920754999,32234.81354001,53318.50788024 2025-10-06,21:34:04.000,279,11066399,5405,0,1759786443,13130.40899861999,29005.261679639996,53318.431021920005 2025-10-06,21:34:05.000,279,11066431,5165,0,1759786444,13130.382053379995,27159.83469129,53318.528841600004 2025-10-06,21:34:06.000,279,11066481,5485,0,1759786445,13130.301217659995,27159.876986069998,53318.47294464001 2025-10-06,21:34:07.000,279,11066443,5605,0,1759786446,13130.27427242,29928.084435330005,53318.51486736 2025-10-06,21:34:08.000,279,11066407,5525,0,1759786447,13130.24732717999,26698.56077148,53318.528841600004 2025-10-06,21:34:09.000,279,11066461,5565,0,1759786448,13130.139546219994,27621.193200659996,53318.49390600001 2025-10-06,21:34:10.000,279,11066483,5365,0,1759786449,13130.159755149994,29005.339220070004,53318.51486736 2025-10-06,21:34:11.000,279,11066442,4965,0,1759786450,13130.119337289994,31773.560767589996,53318.46595752 2025-10-06,21:34:12.000,279,11066430,5165,0,1759786451,13130.04523787999,25314.46409598,53318.44499616 2025-10-06,21:34:13.000,279,11066467,5605,0,1759786452,13130.018292639994,30850.75915929,53318.46595752 2025-10-06,21:34:14.000,279,11066491,5565,0,1759786453,13129.964402159989,29466.67658205,53318.49390600001 2025-10-06,21:34:15.000,279,11066432,5125,0,1759786454,13129.917247989993,28082.62925046,53318.52185448001 2025-10-06,21:34:16.000,279,11066473,5405,0,1759786455,13129.890302749998,27159.891084329996,53318.479931760005 2025-10-06,21:34:17.000,279,11066492,4845,0,1759786456,13129.849884889998,26698.504378440004,53318.46595752 2025-10-06,21:34:18.000,279,11066473,5405,0,1759786457,13129.876830129993,28082.664496109996,53318.50089312001 2025-10-06,21:34:19.000,279,11066417,5725,0,1759786458,13129.816203339993,29928.105582720003,53318.47294464001 2025-10-06,21:34:20.000,279,11066468,4885,0,1759786459,13129.769049169998,27621.348281519997,53318.41006056 2025-10-06,21:34:21.000,279,11066409,5325,0,1759786460,13129.762312860003,25775.921293170002,53318.44499616 2025-10-06,21:34:22.000,279,11066462,4845,0,1759786461,13129.721895000002,29466.789368130005,53318.43800904 2025-10-06,21:34:23.000,279,11066507,5405,0,1759786462,13129.708422379998,29466.796417260004,53318.361150720004 2025-10-06,21:34:24.000,279,11066459,5525,0,1759786463,13129.721895000002,28544.199233730003,53318.44499616 2025-10-06,21:34:25.000,279,11066476,4845,0,1759786464,13129.748840239998,27160.088459970008,53318.43800904 2025-10-06,21:34:26.000,279,11066449,5205,0,1759786465,13129.701686070002,31312.35028995,53318.41704768 2025-10-06,21:34:27.000,279,11066445,5405,0,1759786466,13129.668004519997,25314.619176840002,53318.47294464001 2025-10-06,21:34:28.000,279,11066442,4845,0,1759786467,13129.668004519997,32235.158947379998,53318.47294464001 2025-10-06,21:34:29.000,279,11066441,5405,0,1759786468,13129.627586659997,30851.019977100004,53318.431021920005 2025-10-06,21:34:30.000,279,11066449,5285,0,1759786469,13129.607377729997,25776.019980990008,53318.45198328001 2025-10-06,21:34:31.000,279,11066462,4885,0,1759786470,13129.600641420002,27160.18009866,53318.431021920005 2025-10-06,21:34:32.000,279,11066412,4925,0,1759786471,13129.560223560002,29005.677578310002,53318.41006056 2025-10-06,21:34:33.000,279,11066413,5445,0,1759786472,13129.513069389992,28082.93236305,53318.361150720004 2025-10-06,21:34:34.000,279,11066466,5044,0,1759786473,13129.486124149997,31773.906174959993,53318.3890992 2025-10-06,21:34:35.000,279,11066437,5605,0,1759786474,13129.465915219997,26698.892080589998,53318.37512496001 2025-10-06,21:34:36.000,279,11066449,5565,0,1759786475,13129.418761050001,26698.8709332,53318.35416360001 2025-10-06,21:34:37.000,279,11066444,5085,0,1759786476,13129.405288429996,26237.434883399997,53318.382112080006 2025-10-06,21:34:38.000,279,11066438,5005,0,1759786477,13129.358134260001,30851.182107090004,53318.382112080006 2025-10-06,21:34:39.000,279,11066448,5165,0,1759786478,13129.378343190001,32235.27878259,53318.35416360001 2025-10-06,21:34:40.000,279,11066487,5445,0,1759786479,13129.3177164,31312.53356733,53318.39608632 2025-10-06,21:34:41.000,279,11066458,4925,0,1759786480,13129.324452709996,31312.54061646,53318.30525376001 2025-10-06,21:34:42.000,279,11066505,5485,0,1759786481,13129.304243779996,27160.306983000002,53318.319228 2025-10-06,21:34:43.000,279,11066503,5565,0,1759786482,13129.324452709996,25776.224405760004,53318.32621512001 2025-10-06,21:34:44.000,279,11066453,5365,0,1759786483,13129.310980089991,29005.71282396,53318.30525376001 2025-10-06,21:34:45.000,279,11066492,4765,0,1759786484,13129.284034849996,21162.625213799998,53318.361150720004 2025-10-06,21:34:46.000,279,11066446,5044,0,1759786485,13129.284034849996,29005.811511780004,53318.36813784 2025-10-06,21:34:47.000,279,11066523,5245,0,1759786486,13129.29750747,34080.889048319994,53318.32621512001 2025-10-06,21:34:48.000,279,11066479,5485,0,1759786487,13129.3177164,30389.999825969993,53318.36813784 2025-10-06,21:34:49.000,279,11066492,5125,0,1759786488,13129.3177164,30851.435875769996,53318.34018936 2025-10-06,21:34:50.000,279,11066491,5205,0,1759786489,13129.378343190001,29928.725906160005,53318.29826664 2025-10-06,21:34:51.000,279,11066454,4685,0,1759786490,13129.425497359996,28544.678574570004,53318.2493568 2025-10-06,21:34:52.000,279,11066457,5645,0,1759786491,13129.412024739991,31774.29387711,53318.30525376001 2025-10-06,21:34:53.000,279,11066498,5044,0,1759786492,13129.412024739991,27160.6594395,53318.30525376001 2025-10-06,21:34:54.000,279,11066449,5365,0,1759786493,13129.438969980001,26699.329126650002,53318.34717648 2025-10-06,21:34:55.000,279,11066496,4965,0,1759786494,13129.445706289996,29467.571821560006,53318.29127952 2025-10-06,21:34:56.000,279,11066466,4805,0,1759786495,13129.465915219997,32697.173025840006,53318.39608632 2025-10-06,21:34:57.000,279,11066424,4845,0,1759786496,13129.452442599992,27622.173029729995,53318.34018936 2025-10-06,21:34:58.000,279,11066455,5165,0,1759786497,13129.513069389992,27160.786323840002,53318.361150720004 2025-10-06,21:34:59.000,279,11066467,5445,0,1759786498,13129.506333079997,26699.456010990005,53318.28429240001 2025-10-06,21:35:00.000,279,11066477,5485,0,1759786499,13129.499596770002,28544.939392379994,53318.34717648 2025-10-06,21:35:01.000,279,11066499,5245,0,1759786500,13129.560223560002,29929.08541179,53318.29826664 2025-10-06,21:35:02.000,279,11066341,5605,0,1759786501,13129.600641420002,35004.127702679994,53318.25634392001 2025-10-06,21:35:03.000,279,11066390,4925,0,1759786502,13129.573696179992,32697.285811919995,53318.30525376001 2025-10-06,21:35:04.000,279,11066422,4965,0,1759786503,13129.566959869997,31313.210283809996,53318.361150720004 2025-10-06,21:35:05.000,279,11066343,5285,0,1759786504,13129.587168799997,26699.49125664,53318.29826664 2025-10-06,21:35:06.000,279,11066398,4765,0,1759786505,13129.593905109992,27622.27876668,53318.27730528 2025-10-06,21:35:07.000,279,11066397,5525,0,1759786506,13129.620850350002,33158.70071433,53318.29127952 2025-10-06,21:35:08.000,279,11066433,5085,0,1759786507,13129.715158689993,28083.693669090004,53318.32621512001 2025-10-06,21:35:09.000,279,11066410,4685,0,1759786508,13129.681477140002,31313.18208729,53318.263331040005 2025-10-06,21:35:10.000,279,11066451,5285,0,1759786509,13129.735367619993,27622.25761929,53318.28429240001 2025-10-06,21:35:11.000,279,11066434,4965,0,1759786510,13129.782521790003,31313.252578590007,53318.263331040005 2025-10-06,21:35:12.000,279,11066498,4925,0,1759786511,13129.748840239998,30390.58490376,53318.34717648 2025-10-06,21:35:13.000,279,11066483,5205,0,1759786512,13129.775785479993,31774.695677519994,53318.333202240006 2025-10-06,21:35:14.000,279,11066481,5285,0,1759786513,13129.843148579988,32697.419745389998,53318.312240880005 2025-10-06,21:35:15.000,279,11066462,4885,0,1759786514,13129.836412269993,28083.707767350003,53318.333202240006 2025-10-06,21:35:16.000,279,11066488,5125,0,1759786515,13129.917247989993,24392.769201090006,53318.36813784 2025-10-06,21:35:17.000,279,11066491,5325,0,1759786516,13129.964402159989,30390.528510720003,53318.3890992 2025-10-06,21:35:18.000,279,11066489,5245,0,1759786517,13130.004820019989,30390.591952889998,53318.35416360001 2025-10-06,21:35:19.000,279,11066463,5485,0,1759786518,13130.038501569994,23470.023985830005,53318.3890992 2025-10-06,21:35:20.000,279,11066452,4885,0,1759786519,13130.078919429994,23470.087428,53318.36813784 2025-10-06,21:35:21.000,279,11066465,5405,0,1759786520,13130.099128359994,34081.54461741001,53318.36813784 2025-10-06,21:35:22.000,279,11066476,4925,0,1759786521,13130.13280991,24854.247545670005,53318.35416360001 2025-10-06,21:35:23.000,279,11066466,4965,0,1759786522,13130.16649145999,32697.55367886,53318.34717648 2025-10-06,21:35:24.000,279,11066502,4965,0,1759786523,13130.159755149994,26699.737976189994,53318.32621512001 2025-10-06,21:35:25.000,279,11066422,4765,0,1759786524,13130.13280991,24392.917232820007,53318.312240880005 2025-10-06,21:35:26.000,279,11066448,4965,0,1759786525,13130.179964079995,28083.919241249998,53318.32621512001 2025-10-06,21:35:27.000,279,11066419,5285,0,1759786526,13130.159755149994,33159.05317083,53318.28429240001 2025-10-06,21:35:28.000,279,11066459,5245,0,1759786527,13130.1934367,35927.253570960005,53318.35416360001 2025-10-06,21:35:29.000,279,11066486,4965,0,1759786528,13130.23385456,31774.991740979996,53318.41704768 2025-10-06,21:35:30.000,279,11066457,5365,0,1759786529,13130.21364563,29006.770193460005,53318.39608632 2025-10-06,21:35:31.000,279,11066465,5285,0,1759786530,13130.260799799995,29006.741996940007,53318.42403480001 2025-10-06,21:35:32.000,279,11066436,5005,0,1759786531,13130.200173009995,29006.763144330005,53318.3890992 2025-10-06,21:35:33.000,279,11066344,5085,0,1759786532,13130.240590869995,32697.680563200003,53318.40307344001 2025-10-06,21:35:34.000,279,11066432,4845,0,1759786533,13130.20690931999,32236.350250350006,53318.43800904 2025-10-06,21:35:35.000,279,11066418,4885,0,1759786534,13130.200173009995,31774.94239707,53318.36813784 2025-10-06,21:35:36.000,279,11066492,5125,0,1759786535,13130.23385456,29468.072309790005,53318.43800904 2025-10-06,21:35:37.000,279,11066505,5445,0,1759786536,13130.20690931999,28083.89809386,53318.43800904 2025-10-06,21:35:38.000,279,11066586,4685,0,1759786537,13130.22711824999,30852.140788770004,53318.42403480001 2025-10-06,21:35:39.000,279,11066473,5325,0,1759786538,13130.23385456,32236.230415140002,53318.46595752 2025-10-06,21:35:40.000,279,11066444,4605,0,1759786539,13130.179964079995,27622.497289709994,53318.4589704 2025-10-06,21:35:41.000,279,11066460,5005,0,1759786540,13130.200173009995,24392.896085429995,53318.51486736 2025-10-06,21:35:42.000,279,11066486,4965,0,1759786541,13130.20690931999,30390.648345930007,53318.431021920005 2025-10-06,21:35:43.000,279,11066496,4805,0,1759786542,13130.200173009995,32236.047137760004,53318.46595752 2025-10-06,21:35:44.000,279,11066519,5485,0,1759786543,13130.18670038999,28545.108571499994,53318.528841600004 2025-10-06,21:35:45.000,279,11066471,5325,0,1759786544,13130.15301884,31313.31602076,53318.45198328001 2025-10-06,21:35:46.000,279,11066508,4885,0,1759786545,13130.159755149994,32697.370401480002,53318.50089312001 2025-10-06,21:35:47.000,279,11066530,4805,0,1759786546,13130.12607359999,29929.191148740007,53318.50089312001 2025-10-06,21:35:48.000,279,11066466,4845,0,1759786547,13130.13280991,31313.196185549998,53318.49390600001 2025-10-06,21:35:49.000,279,11066406,5005,0,1759786548,13130.12607359999,34081.403634810005,53318.50788024 2025-10-06,21:35:50.000,279,11066434,4765,0,1759786549,13130.13280991,28545.02398194,53318.53582872 2025-10-06,21:35:51.000,279,11066377,5485,0,1759786550,13130.119337289994,29006.389540439995,53318.49390600001 2025-10-06,21:35:52.000,279,11066373,5445,0,1759786551,13130.10586466999,34081.410683940005,53318.479931760005 2025-10-06,21:35:53.000,279,11066335,5365,0,1759786552,13130.092392049999,30390.42277377,53318.50788024 2025-10-06,21:35:54.000,279,11066379,5165,0,1759786553,13130.04523787999,32235.92025342,53318.45198328001 2025-10-06,21:35:55.000,279,11066366,4965,0,1759786554,13130.08565573999,31313.18208729,53318.53582872 2025-10-06,21:35:56.000,279,11066386,4965,0,1759786555,13130.058710499994,31313.139792510003,53318.479931760005 2025-10-06,21:35:57.000,279,11066390,4925,0,1759786556,13130.031765259999,30851.767184879995,53318.50089312001 2025-10-06,21:35:58.000,279,11066428,4725,0,1759786557,13130.025028949989,30851.69669358,53318.54281584001 2025-10-06,21:35:59.000,279,11066376,4765,0,1759786558,13130.018292639994,26699.51945316,53318.57775144 2025-10-06,21:36:00.000,279,11066387,5445,0,1759786559,13130.072183119999,29929.064264400004,53318.57775144 2025-10-06,21:36:01.000,279,11066396,4965,0,1759786560,13130.04523787999,28083.489244319993,53318.5637772 2025-10-06,21:36:02.000,279,11066360,4765,0,1759786561,13130.058710499994,26699.463060120004,53318.47294464001 2025-10-06,21:36:03.000,279,11066422,4965,0,1759786562,13130.099128359994,31313.062252079995,53318.50089312001 2025-10-06,21:36:04.000,279,11066416,4845,0,1759786563,13130.12607359999,35926.74603359999,53318.53582872 2025-10-06,21:36:05.000,279,11066411,5365,0,1759786564,13130.092392049999,30851.668497060004,53318.50788024 2025-10-06,21:36:06.000,279,11066354,4845,0,1759786565,13130.092392049999,34081.22740656001,53318.59172568001 2025-10-06,21:36:07.000,279,11066408,4885,0,1759786566,13130.139546219994,30390.25359465,53318.57076432001 2025-10-06,21:36:08.000,279,11066376,4925,0,1759786567,13130.15301884,31774.357319279996,53318.53582872 2025-10-06,21:36:09.000,279,11066371,5205,0,1759786568,13130.1934367,28083.369409110004,53318.54281584001 2025-10-06,21:36:10.000,279,11066361,5365,0,1759786569,13130.21364563,29467.49428113,53318.54281584001 2025-10-06,21:36:11.000,279,11066356,5325,0,1759786570,13130.21364563,24392.466088500005,53318.54281584001 2025-10-06,21:36:13.000,279,11066406,4925,0,1759786572,13130.301217659995,36387.871921679995,53318.53582872 2025-10-06,21:36:14.000,279,11066415,5325,0,1759786573,13130.341635519995,34081.022981789996,53318.62666128 2025-10-06,21:36:15.000,279,11066395,4925,0,1759786574,13130.321426589995,26237.787339899995,53318.61268704 2025-10-06,21:36:16.000,279,11066338,4965,0,1759786575,13130.341635519995,22546.855822769998,53318.68954536001 2025-10-06,21:36:17.000,279,11066462,4965,0,1759786576,13130.31469028,29928.676562249995,53318.60569992 2025-10-06,21:36:18.000,279,11066455,5325,0,1759786577,13130.37531707,31312.730942969996,53318.647622640005 2025-10-06,21:36:19.000,279,11066419,5285,0,1759786578,13130.35510814,30390.028022490005,53318.67557112 2025-10-06,21:36:20.000,279,11066426,4605,0,1759786579,13130.37531707,28544.5446411,53318.67557112 2025-10-06,21:36:21.000,279,11066407,5405,0,1759786580,13130.395526,30851.428826639996,53318.647622640005 2025-10-06,21:36:22.000,279,11066441,5605,0,1759786581,13130.40899861999,29467.395593309993,53318.65460976 2025-10-06,21:36:33.000,279,11066425,5445,0,1759786592,13130.44941647999,29006.086427849994,53318.78037792 2025-10-06,21:36:34.000,279,11066477,5165,0,1759786593,13130.46962540999,32235.652386479996,53318.78037792 2025-10-06,21:36:35.000,279,11066394,5044,0,1759786594,13130.44941647999,35003.86688487,53318.815313520005 2025-10-06,21:36:36.000,279,11066443,5405,0,1759786595,13130.489834339991,27622.017948869994,53318.843262 2025-10-06,21:36:37.000,279,11066450,4885,0,1759786596,13130.51677958,29467.459035480002,53318.80832640001 2025-10-06,21:36:38.000,279,11066461,5325,0,1759786597,13130.483098029996,28083.341212590007,53318.75941656001 2025-10-06,21:36:39.000,279,11066418,4805,0,1759786598,13130.510043269991,30390.09851379,53318.79435216 2025-10-06,21:36:40.000,279,11066448,4965,0,1759786599,13130.483098029996,26699.237487959996,53318.82230064 2025-10-06,21:36:41.000,279,11066417,5525,0,1759786600,13130.543724819996,30390.09146466,53318.80133928 2025-10-06,21:36:42.000,279,11066443,5605,0,1759786601,13130.563933749996,30851.513416200003,53318.843262 2025-10-06,21:36:43.000,279,11066513,5365,0,1759786602,13130.570670059991,31774.16699277,53318.766403680005 2025-10-06,21:36:44.000,279,11066427,5085,0,1759786603,13130.590878989991,26237.822585550006,53318.85723624001 2025-10-06,21:36:45.000,279,11066459,5245,0,1759786604,13130.611087919991,29005.910199599995,53318.80832640001 2025-10-06,21:36:46.000,279,11066430,4885,0,1759786605,13130.611087919991,31774.011911909998,53318.815313520005 2025-10-06,21:36:47.000,279,11066409,5525,0,1759786606,13130.685187329997,27621.658443239998,53318.82928776001 2025-10-06,21:36:48.000,279,11066396,4685,0,1759786607,13130.658242090001,28544.368412850003,53318.87121048 2025-10-06,21:36:49.000,279,11066393,5325,0,1759786608,13130.739077810002,29005.663480050003,53318.85024912 2025-10-06,21:36:50.000,279,11066398,4965,0,1759786609,13130.712132569992,30389.76015555,53318.9480688 2025-10-06,21:36:51.000,279,11066477,5485,0,1759786610,13130.745814119997,26237.441932529997,53318.89217184 2025-10-06,21:36:52.000,279,11066429,5405,0,1759786611,13130.766023049997,28544.25562677,53318.9131332 2025-10-06,21:36:53.000,279,11066412,4965,0,1759786612,13130.752550429992,29467.01494029,53318.815313520005 2025-10-06,21:36:54.000,279,11066403,5285,0,1759786613,13130.806440909997,26237.42078514,53318.89217184 2025-10-06,21:36:55.000,279,11066319,5285,0,1759786614,13130.786231979997,28544.24857764,53318.9131332 2025-10-06,21:36:56.000,279,11066428,4965,0,1759786615,13130.766023049997,26698.729950599998,53318.9131332 2025-10-06,21:36:57.000,279,11066357,5245,0,1759786616,13130.792968289992,27621.510411509997,53318.9480688 2025-10-06,21:36:58.000,279,11066355,5165,0,1759786617,13130.833386149992,32696.475161969996,53318.97601728001 2025-10-06,21:36:59.000,279,11066361,5325,0,1759786618,13130.920958180002,29928.352302269996,53318.94108168 2025-10-06,21:37:00.000,279,11066363,5485,0,1759786619,13130.894012939993,29928.31000749,53318.92710744001 2025-10-06,21:37:01.000,279,11066406,4965,0,1759786620,13130.927694489998,29928.281810970002,53318.99697864001 2025-10-06,21:37:02.000,279,11066389,5445,0,1759786621,13130.981584970003,27621.538608029994,53319.031914240004 2025-10-06,21:37:03.000,279,11066438,4925,0,1759786622,13130.961376040003,29928.253614450005,53318.934094560005 2025-10-06,21:37:04.000,279,11066367,5245,0,1759786623,13130.961376040003,27621.517460639996,53319.00396576001 2025-10-06,21:37:05.000,279,11066365,5485,0,1759786624,13130.974848659993,26237.39963775,53318.92710744001 2025-10-06,21:37:06.000,279,11066423,5365,0,1759786625,13130.947903419998,26698.814540160005,53318.983004400005 2025-10-06,21:37:07.000,279,11066391,5245,0,1759786626,13130.927694489998,26698.814540160005,53319.00396576001 2025-10-06,21:37:08.000,279,11066394,5085,0,1759786627,13130.934430799993,26237.427834269998,53318.97601728001 2025-10-06,21:37:09.000,279,11066321,5325,0,1759786628,13130.894012939993,29005.54364484,53319.01794 2025-10-06,21:37:10.000,279,11066400,5044,0,1759786629,13130.887276629997,27160.137803880003,53319.02492712001 2025-10-06,21:37:11.000,279,11066406,4805,0,1759786630,13130.833386149992,31312.463076030006,53319.01095288 2025-10-06,21:37:12.000,279,11066424,5165,0,1759786631,13130.826649839997,25776.09047229,53318.97601728001 2025-10-06,21:37:14.000,279,11066455,5245,0,1759786633,13130.766023049997,28082.981706959996,53318.95505592001 2025-10-06,21:37:15.000,279,11066454,5245,0,1759786634,13130.739077810002,30851.168008830005,53318.983004400005 2025-10-06,21:37:16.000,279,11066456,4925,0,1759786635,13130.739077810002,31773.856831049998,53318.96204304 2025-10-06,21:37:17.000,279,11066472,4925,0,1759786636,13130.759286740002,29928.429842700003,53319.04588848001 2025-10-06,21:37:18.000,279,11066462,5245,0,1759786637,13130.752550429992,31312.589960369995,53319.07383696001 2025-10-06,21:37:19.000,279,11066457,5365,0,1759786638,13130.745814119997,32696.672537610008,53319.02492712001 2025-10-06,21:37:20.000,279,11066461,5405,0,1759786639,13130.725605189997,34542.007887269996,53319.01794 2025-10-06,21:37:21.000,279,11066485,5285,0,1759786640,13130.732341499992,31312.470125160005,53319.101785440005 2025-10-06,21:37:22.000,279,11066432,5085,0,1759786641,13130.766023049997,30851.034075360003,53319.03890136 2025-10-06,21:37:23.000,279,11066447,5285,0,1759786642,13130.712132569992,29928.380498790008,53319.02492712001 2025-10-06,21:37:24.000,279,11066451,5485,0,1759786643,13130.664978399996,29928.352302269996,53318.98999152 2025-10-06,21:37:25.000,279,11066481,5525,0,1759786644,13130.664978399996,26237.39258862,53319.00396576001 2025-10-06,21:37:26.000,279,11066456,4925,0,1759786645,13130.631296849991,34080.557739209995,53318.96204304 2025-10-06,21:37:27.000,279,11066429,5365,0,1759786646,13130.577406370001,30389.61917295,53319.031914240004 2025-10-06,21:37:28.000,279,11066286,4805,0,1759786647,13130.543724819996,28544.206282860003,53318.95505592001 2025-10-06,21:37:29.000,279,11066476,4805,0,1759786648,13130.489834339991,34080.543640949996,53319.00396576001 2025-10-06,21:37:30.000,279,11066383,5445,0,1759786649,13130.42920754999,25314.668520749998,53319.01794 2025-10-06,21:37:31.000,279,11066527,5325,0,1759786650,13130.38878968999,27160.095509100007,53319.04588848001 2025-10-06,21:37:32.000,279,11066450,4925,0,1759786651,13130.341635519995,34541.88805206001,53319.04588848001 2025-10-06,21:37:33.000,279,11066475,5285,0,1759786652,13130.27427242,31312.37848647,53319.01794 2025-10-06,21:37:34.000,279,11066464,5044,0,1759786653,13130.23385456,31773.793388880003,53318.94108168 2025-10-06,21:37:35.000,279,11066496,4765,0,1759786654,13130.16649145999,31312.413732119996,53318.9480688 2025-10-06,21:37:36.000,279,11066509,5485,0,1759786655,13130.092392049999,30389.717860770004,53318.92710744001 2025-10-06,21:37:37.000,279,11066480,4845,0,1759786656,13130.078919429994,28082.988756089995,53318.95505592001 2025-10-06,21:37:38.000,279,11066458,5165,0,1759786657,13130.011556329999,27621.61614846,53318.87819760001 2025-10-06,21:37:39.000,279,11066464,4925,0,1759786658,13129.930720609998,31312.51241994,53318.87819760001 2025-10-06,21:37:40.000,279,11066443,5405,0,1759786659,13129.923984299989,36848.87797455001,53318.90614608001 2025-10-06,21:37:41.000,279,11066424,5085,0,1759786660,13129.863357509988,29005.797413520006,53318.90614608001 2025-10-06,21:37:42.000,279,11066495,5845,0,1759786661,13129.843148579988,26237.646357300007,53318.885184720006 2025-10-06,21:37:43.000,279,11066483,5245,0,1759786662,13129.816203339993,29005.797413520006,53318.815313520005 2025-10-06,21:37:44.000,279,11066498,5005,0,1759786663,13129.728631309998,34080.8608518,53318.78037792 2025-10-06,21:37:45.000,279,11066482,4965,0,1759786664,13129.674740829993,31774.047157559995,53318.87121048 2025-10-06,21:37:46.000,279,11066494,5005,0,1759786665,13129.688213449997,31312.68864819,53318.78736504001 2025-10-06,21:37:47.000,279,11066467,5044,0,1759786666,13129.647795589997,30389.91523641,53318.80133928 2025-10-06,21:37:48.000,279,11066470,4805,0,1759786667,13129.580432490002,29467.254610710006,53318.74544232 2025-10-06,21:37:49.000,279,11066405,4925,0,1759786668,13129.526542009997,25776.40768314,53318.7733908 2025-10-06,21:37:50.000,279,11066463,5245,0,1759786669,13129.492860459992,31312.808483400004,53318.78037792 2025-10-06,21:37:51.000,279,11066449,5605,0,1759786670,13129.459178910001,24853.634271360002,53318.83627488001 2025-10-06,21:37:52.000,279,11066426,4925,0,1759786671,13129.405288429996,29006.01593655,53318.73845520001 2025-10-06,21:37:53.000,279,11066497,5405,0,1759786672,13129.358134260001,27621.869917140008,53318.72448096 2025-10-06,21:37:54.000,279,11066520,4765,0,1759786673,13129.310980089991,25315.049173770007,53318.68954536001 2025-10-06,21:37:55.000,279,11066496,5044,0,1759786674,13129.310980089991,32696.9051589,53318.7035196 2025-10-06,21:37:56.000,279,11066470,4845,0,1759786675,13129.27729854,28083.200229990005,53318.7035196 2025-10-06,21:37:57.000,279,11066444,5044,0,1759786676,13129.27056222999,27621.876966270007,53318.7035196 2025-10-06,21:37:58.000,279,11066456,5285,0,1759786677,13129.23014436999,33619.615128510006,53318.72448096 2025-10-06,21:37:59.000,279,11066460,5005,0,1759786678,13129.21667175,35926.464068400004,53318.72448096 2025-10-06,21:38:00.000,279,11066488,4885,0,1759786679,13129.21667175,26237.829634680005,53318.71050672001 2025-10-06,21:38:01.000,279,11066467,5285,0,1759786680,13129.203199129995,30851.449974029994,53318.66159688001 2025-10-06,21:38:02.000,279,11066458,4925,0,1759786681,13129.18972650999,35926.48521579,53318.62666128 2025-10-06,21:38:03.000,279,11066483,5205,0,1759786682,13129.162781269995,31774.181091029997,53318.62666128 2025-10-06,21:38:04.000,279,11066435,5605,0,1759786683,13129.12909971999,30851.449974029994,53318.598712800005 2025-10-06,21:38:05.000,279,11066315,5485,0,1759786684,13129.102154479995,31312.780286880006,53318.647622640005 2025-10-06,21:38:06.000,279,11066467,5285,0,1759786685,13129.07520924,28083.221377380003,53318.65460976 2025-10-06,21:38:07.000,279,11066467,5165,0,1759786686,13129.01458245,29006.00888742,53318.549802960006 2025-10-06,21:38:08.000,279,11066401,5325,0,1759786687,13128.97416459,27621.94040844,53318.53582872 2025-10-06,21:38:09.000,279,11066463,5165,0,1759786688,13128.97416459,31774.286827980002,53318.54281584001 2025-10-06,21:38:10.000,279,11066458,5044,0,1759786689,13128.940483039994,30851.56276011,53318.54281584001 2025-10-06,21:38:11.000,279,11066466,4965,0,1759786690,13128.940483039994,30390.183103350006,53318.598712800005 2025-10-06,21:38:12.000,279,11066500,4925,0,1759786691,13128.900065179994,26237.935371629996,53318.54281584001 2025-10-06,21:38:13.000,279,11066460,5044,0,1759786692,13128.9135378,25776.541616610004,53318.53582872 2025-10-06,21:38:15.000,279,11066510,5005,0,1759786694,13128.852911009999,26237.928322499996,53318.549802960006 2025-10-06,21:38:16.000,279,11066496,4965,0,1759786695,13128.88659255999,34542.670505489994,53318.50788024 2025-10-06,21:38:17.000,279,11066508,5044,0,1759786696,13128.832702079999,29006.1921648,53318.54281584001 2025-10-06,21:38:18.000,279,11066494,5044,0,1759786697,13128.873119939999,29928.923281800002,53318.51486736 2025-10-06,21:38:19.000,279,11066440,4885,0,1759786698,13128.84617469999,28544.819557170005,53318.5637772 2025-10-06,21:38:20.000,279,11066511,5285,0,1759786699,13128.805756839989,32235.77222169,53318.59172568001 2025-10-06,21:38:21.000,279,11066460,4805,0,1759786700,13128.785547909989,27622.165980599995,53318.47294464001 2025-10-06,21:38:22.000,279,11066476,5005,0,1759786701,13128.765338979989,30390.380478990002,53318.52185448001 2025-10-06,21:38:23.000,279,11066454,5125,0,1759786702,13128.792284219999,31313.15389077,53318.479931760005 2025-10-06,21:38:24.000,279,11066467,5485,0,1759786703,13128.772075289999,25315.373433750006,53318.50788024 2025-10-06,21:38:25.000,279,11066389,5325,0,1759786704,13128.805756839989,30851.788332270007,53318.51486736 2025-10-06,21:38:26.000,279,11066478,4885,0,1759786705,13128.758602669994,30390.458019419995,53318.528841600004 2025-10-06,21:38:27.000,279,11066460,5005,0,1759786706,13128.718184809994,33620.01692892,53318.479931760005 2025-10-06,21:38:28.000,279,11066495,5445,0,1759786707,13128.704712189989,26238.118649009994,53318.47294464001 2025-10-06,21:38:29.000,279,11066498,4805,0,1759786708,13128.711448499998,34081.37543828999,53318.549802960006 2025-10-06,21:38:30.000,279,11066495,5445,0,1759786709,13128.697975879993,31774.526498399995,53318.50788024 2025-10-06,21:38:31.000,279,11066458,4965,0,1759786710,13128.671030639998,26238.111599879994,53318.48691888 2025-10-06,21:38:32.000,279,11066444,5005,0,1759786711,13128.650821709998,29467.663460249998,53318.50788024 2025-10-06,21:38:33.000,279,11066502,5245,0,1759786712,13128.664294329988,27622.236471900003,53318.4589704 2025-10-06,21:38:34.000,279,11066449,5325,0,1759786713,13128.657558019993,29467.719853290007,53318.49390600001 2025-10-06,21:38:35.000,279,11066480,5005,0,1759786714,13128.671030639998,35004.0854079,53318.47294464001 2025-10-06,21:38:36.000,279,11066460,5044,0,1759786715,13128.657558019993,27622.222373640005,53318.55679008 2025-10-06,21:38:37.000,279,11066510,5125,0,1759786716,13128.623876469988,30390.38752812,53318.479931760005 2025-10-06,21:38:38.000,279,11066486,5044,0,1759786717,13128.623876469988,29929.057215270004,53318.48691888 2025-10-06,21:38:39.000,279,11066473,5365,0,1759786718,13128.637349089993,29929.029018750007,53318.50788024 2025-10-06,21:38:40.000,279,11066505,5325,0,1759786719,13128.637349089993,29929.000822229995,53318.46595752 2025-10-06,21:38:41.000,279,11066458,4645,0,1759786720,13128.590194919998,30390.338184210006,53318.47294464001 2025-10-06,21:38:42.000,279,11066498,5005,0,1759786721,13128.630612779998,30390.38752812,53318.51486736 2025-10-06,21:38:43.000,279,11066456,4925,0,1759786722,13128.677766949993,31313.048153819997,53318.46595752 2025-10-06,21:38:44.000,279,11066529,5525,0,1759786723,13128.677766949993,28544.89004847,53318.382112080006 2025-10-06,21:38:45.000,279,11066427,5525,0,1759786724,13128.677766949993,29928.916232670003,53318.44499616 2025-10-06,21:38:46.000,279,11066484,4965,0,1759786725,13128.697975879993,32235.751074300002,53318.42403480001 2025-10-06,21:38:47.000,279,11066476,5005,0,1759786726,13128.724921119989,30851.668497060004,53318.34717648 2025-10-06,21:38:48.000,279,11066440,4965,0,1759786727,13128.691239569998,27622.067292780004,53318.41006056 2025-10-06,21:38:49.000,279,11066468,4805,0,1759786728,13128.704712189989,31774.30797537,53318.333202240006 2025-10-06,21:38:50.000,279,11066441,5365,0,1759786729,13128.745130049989,34081.12871874,53318.37512496001 2025-10-06,21:38:51.000,279,11066508,4965,0,1759786730,13128.731657429998,29006.065280459996,53318.3890992 2025-10-06,21:38:52.000,279,11066422,4725,0,1759786731,13128.704712189989,24392.5365798,53318.39608632 2025-10-06,21:38:53.000,279,11066483,5605,0,1759786732,13128.785547909989,29928.859839630008,53318.431021920005 2025-10-06,21:38:54.000,279,11066496,5044,0,1759786733,13128.731657429998,29928.866888760007,53318.3890992 2025-10-06,21:38:55.000,279,11066451,5645,0,1759786734,13128.704712189989,28544.777262389995,53318.30525376001 2025-10-06,21:38:56.000,279,11066488,4805,0,1759786735,13128.738393739994,29467.536575909995,53318.34018936 2025-10-06,21:38:57.000,279,11066436,4885,0,1759786736,13128.711448499998,30851.576858369997,53318.333202240006 2025-10-06,21:38:58.000,279,11066454,4845,0,1759786737,13128.697975879993,31312.99176078,53318.382112080006 2025-10-06,21:38:59.000,279,11066430,5125,0,1759786738,13128.684503259989,30851.583907499997,53318.39608632 2025-10-06,21:39:00.000,279,11066472,5205,0,1759786739,13128.650821709998,30390.26064378,53318.382112080006 2025-10-06,21:39:01.000,279,11066503,5445,0,1759786740,13128.637349089993,33619.80545502,53318.34717648 2025-10-06,21:39:02.000,279,11066545,5525,0,1759786741,13128.623876469988,32697.046141500003,53318.32621512001 2025-10-06,21:39:03.000,279,11066473,5445,0,1759786742,13128.677766949993,32697.09548541,53318.36813784 2025-10-06,21:39:04.000,279,11066472,5005,0,1759786743,13128.623876469988,29006.156919150002,53318.41006056 2025-10-06,21:39:05.000,279,11066387,5365,0,1759786744,13128.603667539988,29467.564772430007,53318.32621512001 2025-10-06,21:39:06.000,279,11066418,4685,0,1759786745,13128.549777059998,29006.248557839994,53318.36813784 2025-10-06,21:39:07.000,279,11066477,5325,0,1759786746,13128.543040750003,27160.79337297,53318.35416360001 2025-10-06,21:39:08.000,279,11066506,5205,0,1759786747,13128.509359199998,28544.89004847,53318.263331040005 2025-10-06,21:39:09.000,279,11066467,5285,0,1759786748,13128.556513369993,25776.724893990002,53318.37512496001 2025-10-06,21:39:10.000,279,11066479,5325,0,1759786749,13128.502622890002,30851.760135749995,53318.312240880005 2025-10-06,21:39:11.000,279,11066460,4925,0,1759786750,13128.516095509993,30851.802430530006,53318.382112080006 2025-10-06,21:39:12.000,279,11066465,5445,0,1759786751,13128.441996100002,29467.712804159994,53318.312240880005 2025-10-06,21:39:13.000,279,11066469,5245,0,1759786752,13128.475677649993,32697.306959309994,53318.32621512001 2025-10-06,21:39:14.000,279,11066510,4885,0,1759786753,13128.435259789992,28083.665472570006,53318.32621512001 2025-10-06,21:39:16.000,279,11066475,5365,0,1759786755,13128.381369310002,33158.82054954,53318.32621512001 2025-10-06,21:39:17.000,279,11066454,5005,0,1759786756,13128.340951450002,31313.31602076,53318.333202240006 2025-10-06,21:39:18.000,279,11066492,4925,0,1759786757,13128.300533590002,27622.44089667,53318.333202240006 2025-10-06,21:39:19.000,279,11066530,4925,0,1759786758,13128.246643109997,30852.006855300002,53318.32621512001 2025-10-06,21:39:20.000,279,11066555,5405,0,1759786759,13128.199488940001,34542.94542156,53318.333202240006 2025-10-06,21:39:21.000,279,11066453,5165,0,1759786760,13128.138862150001,30851.908167479996,53318.319228 2025-10-06,21:39:22.000,279,11066560,4805,0,1759786761,13128.09844429,32697.440892779996,53318.27730528 2025-10-06,21:39:23.000,279,11066488,5044,0,1759786762,13128.084971669996,31313.393561189994,53318.28429240001 2025-10-06,21:39:24.000,279,11066503,5445,0,1759786763,13128.03108118999,28083.855799080004,53318.29826664 2025-10-06,21:39:25.000,279,11066493,5165,0,1759786764,13128.004135949996,23008.891048620004,53318.22839544 2025-10-06,21:39:26.000,279,11066464,5325,0,1759786765,13127.93677285,31313.534543789996,53318.22839544 2025-10-06,21:39:27.000,279,11066438,4765,0,1759786766,13127.90982760999,26699.81551662,53318.27031816 2025-10-06,21:39:28.000,279,11066440,4965,0,1759786767,13127.87614606,26238.478154640005,53318.25634392001 2025-10-06,21:39:29.000,279,11066485,5365,0,1759786768,13127.86940974999,24393.037068029997,53318.27031816 2025-10-06,21:39:30.000,279,11066522,5005,0,1759786769,13127.842464509995,31775.005839239995,53318.22839544 2025-10-06,21:39:31.000,279,11066412,4645,0,1759786770,13127.81551927,28545.36234018,53318.25634392001 2025-10-06,21:39:32.000,279,11066484,4805,0,1759786771,13127.78857402999,29468.156899349997,53318.15153712 2025-10-06,21:39:33.000,279,11066492,4885,0,1759786772,13127.781837719995,28545.425782349994,53318.22140832 2025-10-06,21:39:34.000,279,11066421,5405,0,1759786773,13127.72794723999,35927.31701313,53318.13756288001 2025-10-06,21:39:35.000,279,11066512,4525,0,1759786774,13127.72794723999,30390.937360259995,53318.12358864 2025-10-06,21:39:36.000,279,11066434,5245,0,1759786775,13127.71447462,28545.50332278,53318.12358864 2025-10-06,21:39:37.000,279,11066463,5684,0,1759786776,13127.70773830999,31313.753066820005,53318.03275608 2025-10-06,21:39:38.000,279,11066502,4845,0,1759786777,13127.64711151999,28545.482175390003,53318.08166592 2025-10-06,21:39:39.000,279,11066424,4645,0,1759786778,13127.680793069994,29929.635243929995,53318.06070456 2025-10-06,21:39:40.000,279,11066499,5485,0,1759786779,13127.660584139994,25777.324070040006,53318.05371744 2025-10-06,21:39:41.000,279,11066413,5445,0,1759786780,13127.640375209994,32236.484183819994,53318.06769168001 2025-10-06,21:39:42.000,279,11066440,4885,0,1759786781,13127.60669365999,29929.628194799996,53318.0746788 2025-10-06,21:39:43.000,279,11066449,5245,0,1759786782,13127.62690258999,34543.297878059995,53318.13057576 2025-10-06,21:39:44.000,279,11066466,4845,0,1759786783,13127.599957349994,29006.854783019997,53318.05371744 2025-10-06,21:39:45.000,279,11066531,5245,0,1759786784,13127.566275799989,26238.7037268,53318.03275608 2025-10-06,21:39:46.000,279,11066446,4965,0,1759786785,13127.505649009989,35004.769173509994,53318.06769168001 2025-10-06,21:39:47.000,279,11066443,5445,0,1759786786,13127.498912699994,35004.72687873,53318.046730320006 2025-10-06,21:39:48.000,279,11066501,5365,0,1759786787,13127.512385319998,33159.21530082,53318.01878184001 2025-10-06,21:39:49.000,279,11066404,5044,0,1759786788,13127.458494839993,25777.352266560003,53318.05371744 2025-10-06,21:39:50.000,279,11066540,5085,0,1759786789,13127.431549599998,28545.573814079995,53318.05371744 2025-10-06,21:39:51.000,279,11066480,4805,0,1759786790,13127.357450189993,25315.93031502,53318.0048076 2025-10-06,21:39:52.000,279,11066489,5325,0,1759786791,13127.377659119993,35466.09243723001,53318.06769168001 2025-10-06,21:39:53.000,279,11066438,4765,0,1759786792,13127.317032329993,27622.786304039997,53318.0048076 2025-10-06,21:39:54.000,279,11066405,5365,0,1759786793,13127.317032329993,29468.29083282,53318.025768960004 2025-10-06,21:39:55.000,279,11066411,5285,0,1759786794,13127.330504949998,32697.906135359997,53317.96288488 2025-10-06,21:39:56.000,279,11066450,5365,0,1759786795,13127.283350780002,31313.717821169994,53318.01179472 2025-10-06,21:39:57.000,279,11066446,5125,0,1759786796,13127.242932920002,32236.58287164,53318.01179472 2025-10-06,21:39:58.000,279,11066461,5325,0,1759786797,13127.222723990002,30852.50734353,53318.06070456 2025-10-06,21:39:59.000,279,11066414,4805,0,1759786798,13127.256405539993,35466.16997766,53318.06070456 2025-10-06,21:40:00.000,279,11066468,5005,0,1759786799,13127.236196609992,32236.632215549995,53317.96987200001 2025-10-06,21:40:01.000,279,11066472,4765,0,1759786800,13127.202515060002,30391.19112894,53317.98384624 2025-10-06,21:40:02.000,279,11066440,5044,0,1759786801,13127.209251369997,27161.632219439998,53317.96987200001 2025-10-06,21:40:03.000,279,11066473,5405,0,1759786802,13127.168833509997,31775.27370618,53317.98384624 2025-10-06,21:40:04.000,279,11066456,4845,0,1759786803,13127.168833509997,35004.973598280005,53317.92096216001 2025-10-06,21:40:05.000,279,11066516,4965,0,1759786804,13127.141888270002,30391.21932546,53317.92096216001 2025-10-06,21:40:06.000,279,11066434,5044,0,1759786805,13127.101470410002,33620.834628,53317.95589776 2025-10-06,21:40:07.000,279,11066466,5005,0,1759786806,13127.108206719997,29929.860816090004,53318.01179472 2025-10-06,21:40:08.000,279,11066452,4725,0,1759786807,13127.061052550001,32236.688608590004,53317.94891064001 2025-10-06,21:40:09.000,279,11066521,5445,0,1759786808,13127.067788859997,28545.757091460007,53318.046730320006 2025-10-06,21:40:10.000,279,11066502,5005,0,1759786809,13127.054316239992,26700.30190659,53317.96288488 2025-10-06,21:40:11.000,279,11066446,4725,0,1759786810,13127.013898379992,30852.66242439,53317.94891064001 2025-10-06,21:40:12.000,279,11066436,4805,0,1759786811,13126.933062659991,33159.49021689,53317.91397504 2025-10-06,21:40:13.000,279,11066417,5565,0,1759786812,13126.960007900001,31314.006835499997,53317.976859120005 2025-10-06,21:40:14.000,279,11066480,4885,0,1759786813,13126.966744209996,32236.808443799993,53318.0048076 2025-10-06,21:40:15.000,279,11066518,4765,0,1759786814,13126.919590040001,30391.310964150005,53317.92096216001 2025-10-06,21:40:16.000,279,11066437,5684,0,1759786815,13126.89938111,33159.546609929996,53317.91397504 2025-10-06,21:40:17.000,279,11066425,5245,0,1759786816,13126.892644799991,31314.006835499997,53317.927949280005 2025-10-06,21:40:18.000,279,11066470,4765,0,1759786817,13126.89938111,29468.523454110007,53317.976859120005 2025-10-06,21:40:19.000,279,11066364,4765,0,1759786818,13126.926326349996,30391.268669369994,53317.96987200001 2025-10-06,21:40:20.000,279,11066430,5125,0,1759786819,13126.906117419996,27161.674514219994,53317.96288488 2025-10-06,21:40:21.000,279,11066441,5445,0,1759786820,13126.906117419996,28084.433827739995,53317.90000080001 2025-10-06,21:40:22.000,279,11066495,5245,0,1759786821,13126.872435869991,28545.799386240004,53317.84410384 2025-10-06,21:40:23.000,279,11066399,5725,0,1759786822,13126.845490629996,28545.757091460007,53317.96987200001 2025-10-06,21:40:24.000,279,11066352,5005,0,1759786823,13126.872435869991,28084.53956469,53317.96288488 2025-10-06,21:40:25.000,279,11066448,4765,0,1759786824,13126.906117419996,25777.598986109995,53317.96987200001 2025-10-06,21:40:26.000,279,11066341,5285,0,1759786825,13126.83201800999,32698.103510999994,53317.87205232001 2025-10-06,21:40:27.000,279,11066365,5365,0,1759786826,13126.83201800999,27161.653366829996,53317.94192352 2025-10-06,21:40:28.000,279,11066280,4885,0,1759786827,13126.805072769996,28545.792337110004,53317.94891064001 2025-10-06,21:40:29.000,279,11066237,5205,0,1759786828,13126.83875432,25777.598986109995,53317.9349364 2025-10-06,21:40:30.000,279,11066460,4845,0,1759786829,13126.845490629996,25316.148838049994,53317.94192352 2025-10-06,21:40:31.000,279,11066397,5245,0,1759786830,13126.825281699996,29929.91720913,53317.92096216001 2025-10-06,21:40:32.000,279,11066427,5325,0,1759786831,13126.805072769996,31314.035032019994,53317.98384624 2025-10-06,21:40:33.000,279,11066419,5205,0,1759786832,13126.77139121999,26700.266660940004,53317.96987200001 2025-10-06,21:40:34.000,279,11066411,5285,0,1759786833,13126.77139121999,29468.474110199997,53317.927949280005 2025-10-06,21:40:35.000,279,11066427,5085,0,1759786834,13126.784863839996,29929.881963480002,53317.9349364 2025-10-06,21:40:36.000,279,11066421,5684,0,1759786835,13126.784863839996,30852.634227870003,53317.9349364 2025-10-06,21:40:37.000,279,11066441,5405,0,1759786836,13126.7579186,32236.702706850003,53317.927949280005 2025-10-06,21:40:38.000,279,11066462,4965,0,1759786837,13126.7579186,28545.721845809996,53317.88602656 2025-10-06,21:40:39.000,279,11066431,5605,0,1759786838,13126.7579186,28545.757091460007,53317.92096216001 2025-10-06,21:40:40.000,279,11066354,5125,0,1759786839,13126.73097335999,25316.120641529997,53317.879039440006 2025-10-06,21:40:41.000,279,11066477,5605,0,1759786840,13126.7579186,31775.26665705,53317.879039440006 2025-10-06,21:40:42.000,279,11066431,5405,0,1759786841,13126.75118228999,34082.150842589996,53317.8650652 2025-10-06,21:40:43.000,279,11066394,5125,0,1759786842,13126.744445979995,30391.184079810002,53317.87205232001 2025-10-06,21:40:44.000,279,11066407,5684,0,1759786843,13126.744445979995,25316.07834675,53317.89301368 2025-10-06,21:40:45.000,279,11066392,4885,0,1759786844,13126.724237049995,34082.143793459996,53317.830129600006 2025-10-06,21:40:46.000,279,11066445,5445,0,1759786845,13126.663610259995,26700.266660940004,53317.858078080004 2025-10-06,21:40:47.000,279,11066390,4965,0,1759786846,13126.61645609,32236.72385424,53317.84410384 2025-10-06,21:40:48.000,279,11066432,5085,0,1759786847,13126.62992870999,25316.184083700005,53317.83711672 2025-10-06,21:40:49.000,279,11066485,5325,0,1759786848,13126.62992870999,31313.999786369997,53317.83711672 2025-10-06,21:40:50.000,279,11066372,4965,0,1759786849,13126.623192399995,30391.247521979996,53317.858078080004 2025-10-06,21:40:51.000,279,11066430,4845,0,1759786850,13126.623192399995,29468.481159329996,53317.830129600006 2025-10-06,21:40:52.000,279,11066456,5005,0,1759786851,13126.663610259995,29007.13674822,53317.85109096001 2025-10-06,21:40:53.000,279,11066390,5044,0,1759786852,13126.61645609,26238.915200699994,53317.82314248001 2025-10-06,21:40:54.000,279,11066367,5325,0,1759786853,13126.67034656999,33620.88397191001,53317.879039440006 2025-10-06,21:40:55.000,279,11066466,4845,0,1759786854,13126.65013763999,25316.205231090004,53317.82314248001 2025-10-06,21:40:56.000,279,11066438,5044,0,1759786855,13126.582774539995,23932.094457330008,53317.78121976001 2025-10-06,21:40:57.000,279,11066462,4885,0,1759786856,13126.582774539995,29007.12969909,53317.80218112001 2025-10-06,21:40:58.000,279,11066411,5285,0,1759786857,13126.60971977999,24393.445917570003,53317.78121976001 2025-10-06,21:40:59.000,279,11066409,5325,0,1759786858,13126.59624716,28545.750042329993,53317.82314248001 2025-10-06,21:41:00.000,279,11066421,5085,0,1759786859,13126.53562037,30852.613080480005,53317.80218112001 2025-10-06,21:41:01.000,279,11066463,5485,0,1759786860,13126.56930191999,29468.481159329996,53317.81615536 2025-10-06,21:41:02.000,279,11066431,5365,0,1759786861,13126.501938819994,28084.419729479996,53317.75327128001 2025-10-06,21:41:03.000,279,11066421,5565,0,1759786862,13126.57603823,25777.53554394,53317.82314248001 2025-10-06,21:41:04.000,279,11066440,4725,0,1759786863,13126.56930191999,29007.171993869997,53317.81615536 2025-10-06,21:41:05.000,279,11066377,5485,0,1759786864,13126.57603823,29468.650338449996,53317.78820688 2025-10-06,21:41:06.000,279,11066355,5405,0,1759786865,13126.582774539995,26239.027986779998,53317.78820688 2025-10-06,21:41:07.000,279,11066386,4965,0,1759786866,13126.5558293,29468.664436709994,53317.795194 2025-10-06,21:41:08.000,279,11066425,5285,0,1759786867,13126.58951084999,32236.8789351,53317.75327128001 2025-10-06,21:41:09.000,279,11066409,5605,0,1759786868,13126.59624716,29007.29887821,53317.809168240005 2025-10-06,21:41:10.000,279,11066426,4885,0,1759786869,13126.59624716,31314.218309400007,53317.82314248001 2025-10-06,21:41:11.000,279,11066375,5245,0,1759786870,13126.61645609,32236.921229879998,53317.85109096001 2025-10-06,21:41:12.000,279,11066418,4925,0,1759786871,13126.60971977999,30852.747013950007,53317.84410384 2025-10-06,21:41:13.000,279,11066430,5005,0,1759786872,13126.62992870999,32698.244493599996,53317.92096216001 2025-10-06,21:41:14.000,279,11066401,5605,0,1759786873,13126.65013763999,26700.414692670005,53317.858078080004 2025-10-06,21:41:15.000,279,11066412,5085,0,1759786874,13126.683819189995,31314.28175157,53317.78121976001 2025-10-06,21:41:16.000,279,11066441,5445,0,1759786875,13126.67708288,28084.68759642,53317.77423264 2025-10-06,21:41:17.000,279,11066383,5684,0,1759786876,13126.62992870999,30391.53653631,53317.809168240005 2025-10-06,21:41:18.000,279,11066395,5205,0,1759786877,13126.62992870999,27161.878938990005,53317.795194 2025-10-06,21:41:19.000,279,11066434,4805,0,1759786878,13126.65687395,35005.36130043,53317.84410384 2025-10-06,21:41:20.000,279,11066380,4885,0,1759786879,13126.643401329995,27623.329087050006,53317.78820688 2025-10-06,21:41:21.000,279,11066407,5565,0,1759786880,13126.60971977999,33621.19413362999,53317.80218112001 2025-10-06,21:41:22.000,279,11066423,5325,0,1759786881,13126.62992870999,27161.956479419998,53317.88602656 2025-10-06,21:41:23.000,279,11066389,5285,0,1759786882,13126.63666502,32698.463016630005,53317.85109096001 2025-10-06,21:41:24.000,279,11066459,5325,0,1759786883,13126.65687395,25777.895049569997,53317.84410384 2025-10-06,21:41:25.000,279,11066514,4845,0,1759786884,13126.60971977999,30391.663420650002,53317.78820688 2025-10-06,21:41:26.000,279,11066487,5365,0,1759786885,13126.602983469995,31775.76714528,53317.809168240005 2025-10-06,21:41:27.000,279,11066443,5405,0,1759786886,13126.643401329995,29007.62313819,53317.83711672 2025-10-06,21:41:28.000,279,11066480,4765,0,1759786887,13126.62992870999,31314.373390260007,53317.90698792 2025-10-06,21:41:29.000,279,11066438,4765,0,1759786888,13126.65013763999,30391.783255860006,53317.8650652 2025-10-06,21:41:30.000,279,11066418,4845,0,1759786889,13126.57603823,25316.691621060003,53317.85109096001 2025-10-06,21:41:31.000,279,11066454,5085,0,1759786890,13126.56930191999,28546.257579690006,53317.85109096001 2025-10-06,21:41:32.000,279,11066426,4765,0,1759786891,13126.52888405999,32237.238440729998,53317.82314248001 2025-10-06,21:41:33.000,279,11066513,5405,0,1759786892,13126.57603823,31314.500274599995,53317.8650652 2025-10-06,21:41:34.000,279,11066533,5125,0,1759786893,13126.501938819994,30391.783255860006,53317.85109096001 2025-10-06,21:41:35.000,279,11066430,5205,0,1759786894,13126.53562037,31775.91517701,53317.795194 2025-10-06,21:41:36.000,279,11066470,4965,0,1759786895,13126.454784649999,27623.533511820002,53317.858078080004 2025-10-06,21:41:37.000,279,11066477,5485,0,1759786896,13126.481729889994,27162.217297230003,53317.830129600006 2025-10-06,21:41:38.000,279,11066424,4925,0,1759786897,13126.44804833999,24855.41770125,53317.78121976001 2025-10-06,21:41:39.000,279,11066384,5044,0,1759786898,13126.42783940999,32237.308932030006,53317.75327128001 2025-10-06,21:41:40.000,279,11066466,4805,0,1759786899,13126.42783940999,29469.108531899998,53317.76724552 2025-10-06,21:41:41.000,279,11066474,4965,0,1759786900,13126.373948929999,30391.903091069995,53317.809168240005 2025-10-06,21:41:42.000,279,11066460,4845,0,1759786901,13126.367212619989,31776.112552649996,53317.80218112001 2025-10-06,21:41:43.000,279,11066437,5325,0,1759786902,13126.367212619989,31776.049110480002,53317.858078080004 2025-10-06,21:41:44.000,279,11066427,5245,0,1759786903,13126.333531069999,28546.49725011,53317.795194 2025-10-06,21:41:45.000,279,11066404,5005,0,1759786904,13126.299849519994,26700.978623069997,53317.75327128001 2025-10-06,21:41:46.000,279,11066479,5405,0,1759786905,13126.293113209998,35928.58585653,53317.80218112001 2025-10-06,21:41:47.000,279,11066346,4845,0,1759786906,13126.245959039989,29930.636220390006,53317.81615536 2025-10-06,21:41:48.000,279,11066436,5044,0,1759786907,13126.252695349998,28085.17398639,53317.795194 2025-10-06,21:41:49.000,279,11066474,5205,0,1759786908,13126.232486419998,24394.193125349993,53317.809168240005 2025-10-06,21:41:50.000,279,11066404,4925,0,1759786909,13126.178595939993,24855.57278211,53317.83711672 2025-10-06,21:41:51.000,279,11066416,4885,0,1759786910,13126.151650699998,28085.18808465,53317.68340008001 2025-10-06,21:41:52.000,279,11066419,5365,0,1759786911,13126.070814979998,35005.889985179994,53317.809168240005 2025-10-06,21:41:53.000,279,11066429,5245,0,1759786912,13126.050606049997,28085.244477689994,53317.795194 2025-10-06,21:41:54.000,279,11066459,5365,0,1759786913,13126.023660810002,29007.94739817,53317.77423264 2025-10-06,21:41:55.000,279,11066486,4845,0,1759786914,13125.969770329997,29469.312956669994,53317.795194 2025-10-06,21:41:56.000,279,11066437,5445,0,1759786915,13125.929352469997,29469.334104060006,53317.71833568 2025-10-06,21:41:57.000,279,11066485,5365,0,1759786916,13125.963034020002,26239.732899780007,53317.69737432 2025-10-06,21:41:58.000,279,11066422,4965,0,1759786917,13125.902407230002,29469.348202320005,53317.662438720006 2025-10-06,21:41:59.000,279,11066430,5044,0,1759786918,13125.828307819997,29008.067233380003,53317.75327128001 2025-10-06,21:42:00.000,279,11066442,4965,0,1759786919,13125.740735790001,25778.367341279998,53317.71833568 2025-10-06,21:42:01.000,279,11066494,4845,0,1759786920,13125.760944720001,25778.437832580006,53317.76724552 2025-10-06,21:42:02.000,279,11066516,5005,0,1759786921,13125.707054239996,29007.961496429998,53317.71833568 2025-10-06,21:42:03.000,279,11066249,5485,0,1759786922,13125.693581619991,28085.279723340005,53317.67641296 2025-10-06,21:42:04.000,279,11066455,5205,0,1759786923,13125.626218519996,29469.41869362,53317.662438720006 2025-10-06,21:42:05.000,279,11066551,5285,0,1759786924,13125.57232803999,28085.230379429995,53317.592567520005 2025-10-06,21:42:06.000,279,11066485,5605,0,1759786925,13125.49149231999,30392.121614100004,53317.68340008001 2025-10-06,21:42:07.000,279,11066463,5365,0,1759786926,13125.4780197,33160.364309009994,53317.662438720006 2025-10-06,21:42:08.000,279,11066534,4925,0,1759786927,13125.484756009995,31314.831583709994,53317.66942584 2025-10-06,21:42:09.000,279,11066388,4805,0,1759786928,13125.35676612,34083.20116296,53317.620516 2025-10-06,21:42:10.000,279,11066464,4845,0,1759786929,13125.35676612,29930.840645160002,53317.53667056001 2025-10-06,21:42:11.000,279,11066541,5125,0,1759786930,13125.28940301999,27623.87187006,53317.67641296 2025-10-06,21:42:12.000,279,11066493,5325,0,1759786931,13125.2759304,32699.00579964,53317.58558040001 2025-10-06,21:42:13.000,279,11066527,5525,0,1759786932,13125.222039919994,28085.223330299996,53317.67641296 2025-10-06,21:42:14.000,279,11066398,4925,0,1759786933,13125.174885749999,24394.305911429998,53317.64846448 2025-10-06,21:42:15.000,279,11066383,5325,0,1759786934,13125.141204199994,33160.364309009994,53317.61352888001 2025-10-06,21:42:16.000,279,11066463,5245,0,1759786935,13125.094050029998,31314.909124140002,53317.56461904001 2025-10-06,21:42:17.000,279,11066516,4925,0,1759786936,13125.141204199994,25778.466029100004,53317.53667056001 2025-10-06,21:42:18.000,279,11066495,5445,0,1759786937,13125.073841099998,29008.08133164,53317.494747840006 2025-10-06,21:42:19.000,279,11066491,5485,0,1759786938,13125.019950619993,34083.20116296,53317.57859328 2025-10-06,21:42:20.000,279,11066430,4925,0,1759786939,13125.006477999988,29930.911136459996,53317.53667056001 2025-10-06,21:42:21.000,279,11066457,5605,0,1759786940,13125.026686929989,30853.607007810002,53317.45282512 2025-10-06,21:42:22.000,279,11066588,4845,0,1759786941,13124.993005379998,29930.960480370006,53317.55763192 2025-10-06,21:42:23.000,279,11066538,4925,0,1759786942,13124.993005379998,29469.56672535,53317.53667056001 2025-10-06,21:42:24.000,279,11066493,5605,0,1759786943,13124.959323829993,30853.747990410004,53317.522696320004 2025-10-06,21:42:25.000,279,11066531,5205,0,1759786944,13125.040159549993,28085.434804200006,53317.494747840006 2025-10-06,21:42:26.000,279,11066422,5044,0,1759786945,13125.033423239998,25317.326042760003,53317.4807736 2025-10-06,21:42:27.000,279,11066478,5005,0,1759786946,13124.972796449998,33160.709716380006,53317.43186376 2025-10-06,21:42:28.000,279,11066452,4805,0,1759786947,13124.945851209988,29931.157856010002,53317.473786480004 2025-10-06,21:42:29.000,279,11066449,5405,0,1759786948,13124.945851209988,29469.70770795,53317.424876640005 2025-10-06,21:42:30.000,279,11066441,5445,0,1759786949,13124.993005379998,26240.1135528,53317.50173496 2025-10-06,21:42:31.000,279,11066401,5485,0,1759786950,13125.006477999988,28547.075278770004,53317.43885088 2025-10-06,21:42:32.000,279,11066540,4965,0,1759786951,13124.945851209988,30392.48816886,53317.4109024 2025-10-06,21:42:33.000,279,11066613,5125,0,1759786952,13124.945851209988,28085.618081580003,53317.494747840006 2025-10-06,21:42:34.000,279,11066427,5405,0,1759786953,13125.013214309998,32238.056139809996,53317.50872208 2025-10-06,21:42:35.000,279,11066365,5365,0,1759786954,13125.053632169998,29469.89803446,53317.41788952001 2025-10-06,21:42:36.000,279,11066213,5565,0,1759786955,13125.073841099998,31776.775170869994,53317.43885088 2025-10-06,21:42:37.000,279,11066241,5365,0,1759786956,13125.147940509989,31776.838613040003,53317.48776072001 2025-10-06,21:42:38.000,279,11066351,5485,0,1759786957,13125.20856729999,27624.562684799996,53317.48776072001 2025-10-06,21:42:39.000,279,11066363,5405,0,1759786958,13125.147940509989,25779.00176298,53317.46679936001 2025-10-06,21:42:40.000,279,11066468,5125,0,1759786959,13125.120995269994,24856.22130207,53317.48776072001 2025-10-06,21:42:41.000,279,11066322,4965,0,1759786960,13125.141204199994,29931.49621425,53317.44583800001 2025-10-06,21:42:42.000,279,11066348,4965,0,1759786961,13125.22877622999,30854.297822549997,53317.4807736 2025-10-06,21:42:43.000,279,11066535,5445,0,1759786962,13125.181622059994,27624.597930450007,53317.51570920001 2025-10-06,21:42:44.000,279,11066627,5405,0,1759786963,13125.18835836999,25317.748990559994,53317.51570920001 2025-10-06,21:42:45.000,279,11066590,4925,0,1759786964,13125.215303609999,32238.472038480002,53317.620516 2025-10-06,21:42:46.000,279,11066485,5525,0,1759786965,13125.215303609999,30854.396510370003,53317.522696320004 2025-10-06,21:42:47.000,279,11066497,5485,0,1759786966,13125.24898515999,29931.721786409995,53317.5506448 2025-10-06,21:42:48.000,279,11066441,5245,0,1759786967,13125.31634826,29009.096406359997,53317.52968344 2025-10-06,21:42:49.000,279,11066555,5285,0,1759786968,13125.30961194999,29470.34917878,53317.58558040001 2025-10-06,21:42:50.000,279,11066476,4685,0,1759786969,13125.39044766999,29470.405571819996,53317.51570920001 2025-10-06,21:42:51.000,279,11066501,5405,0,1759786970,13125.302875639994,30854.60093514,53317.522696320004 2025-10-06,21:42:52.000,279,11066469,5165,0,1759786971,13125.323084569995,30854.558640360003,53317.57859328 2025-10-06,21:42:53.000,279,11066447,5205,0,1759786972,13125.383711359995,30393.1084923,53317.473786480004 2025-10-06,21:42:54.000,279,11066440,4965,0,1759786973,13125.39044766999,26702.162876910006,53317.60654176 2025-10-06,21:42:55.000,279,11066452,4965,0,1759786974,13125.45107445999,29470.490161380003,53317.55763192 2025-10-06,21:42:56.000,279,11066373,5485,0,1759786975,13125.4780197,24395.306887889994,53317.52968344 2025-10-06,21:42:57.000,279,11066509,5325,0,1759786976,13125.53191017999,29009.131652009994,53317.56461904001 2025-10-06,21:42:58.000,279,11066464,5125,0,1759786977,13125.55211910999,29931.707688149996,53317.69737432 2025-10-06,21:42:59.000,279,11066549,5325,0,1759786978,13125.51843756,29009.124602879994,53317.620516 2025-10-06,21:43:00.000,279,11066529,5605,0,1759786979,13125.63969114,27625.01382912,53317.65545160001 2025-10-06,21:43:01.000,279,11066434,4925,0,1759786980,13125.57232803999,30854.706672090004,53317.64846448 2025-10-06,21:43:02.000,279,11066494,4765,0,1759786981,13125.626218519996,26702.176975170005,53317.65545160001 2025-10-06,21:43:03.000,279,11066450,5044,0,1759786982,13125.653163759991,32238.873838889995,53317.58558040001 2025-10-06,21:43:04.000,279,11066470,4965,0,1759786983,13125.653163759991,28547.723798730003,53317.59955464 2025-10-06,21:43:05.000,279,11066378,4965,0,1759786984,13125.774417339991,29932.00375161,53317.68340008001 2025-10-06,21:43:06.000,279,11066444,5285,0,1759786985,13125.740735790001,29931.905063790007,53317.59955464 2025-10-06,21:43:07.000,279,11066263,5365,0,1759786986,13125.754208409991,29470.581800069995,53317.56461904001 2025-10-06,21:43:08.000,279,11066594,4925,0,1759786987,13125.794626269992,25779.509300339996,53317.63449024001 2025-10-06,21:43:09.000,279,11066548,5044,0,1759786988,13125.902407230002,37314.2967828,53317.67641296 2025-10-06,21:43:10.000,279,11066446,5005,0,1759786989,13125.861989370002,32238.916133670005,53317.795194 2025-10-06,21:43:11.000,279,11066446,5005,0,1759786990,13125.902407230002,25318.17898749,53317.809168240005 2025-10-06,21:43:12.000,279,11066521,5285,0,1759786991,13125.949561399997,30854.819458169994,53317.66942584 2025-10-06,21:43:13.000,279,11066374,5005,0,1759786992,13126.064078670002,32238.873838889995,53317.85109096001 2025-10-06,21:43:14.000,279,11066485,5325,0,1759786993,13126.010188189997,28086.520370219994,53317.89301368 2025-10-06,21:43:15.000,279,11066432,4885,0,1759786994,13126.138178079993,24856.940313330007,53317.90000080001 2025-10-06,21:43:16.000,279,11066467,5044,0,1759786995,13126.151650699998,26702.416645589998,53317.78820688 2025-10-06,21:43:17.000,279,11066599,5485,0,1759786996,13126.272904279998,29470.708684409998,53317.795194 2025-10-06,21:43:18.000,279,11066568,4885,0,1759786997,13126.245959039989,25779.61503729,53317.78820688 2025-10-06,21:43:19.000,279,11066462,4845,0,1759786998,13126.286376899989,25318.186036619998,53317.95589776 2025-10-06,21:43:20.000,279,11066425,5325,0,1759786999,13126.245959039989,30854.74191774,53317.89301368 2025-10-06,21:43:21.000,279,11066463,5605,0,1759787000,13126.272904279998,29009.350175040003,53317.94891064001 2025-10-06,21:43:22.000,279,11066493,5445,0,1759787001,13126.333531069999,29009.23738896,53317.92096216001 2025-10-06,21:43:23.000,279,11066470,5005,0,1759787002,13126.40763047999,29009.096406359997,53317.98384624 2025-10-06,21:43:24.000,279,11066497,5405,0,1759787003,13126.400894169994,26702.37435081,53317.997820480006 2025-10-06,21:43:25.000,279,11066539,5445,0,1759787004,13126.481729889994,30854.692573830005,53318.046730320006 2025-10-06,21:43:26.000,279,11066323,5165,0,1759787005,13126.51541144,26702.169926040006,53317.94192352 2025-10-06,21:43:27.000,279,11066438,4885,0,1759787006,13126.51541144,29931.855719879997,53317.95589776 2025-10-06,21:43:28.000,279,11066395,5485,0,1759787007,13126.56930191999,32239.064165400006,53318.0048076 2025-10-06,21:43:29.000,279,11066374,5125,0,1759787008,13126.522147749994,30393.411604890003,53317.96987200001 2025-10-06,21:43:30.000,279,11066464,4845,0,1759787009,13126.441312029994,27163.70466366,53318.15852424001 2025-10-06,21:43:31.000,279,11066419,5565,0,1759787010,13126.454784649999,27163.71171279,53318.0746788 2025-10-06,21:43:32.000,279,11066591,5125,0,1759787011,13126.52888405999,30854.74191774,53318.165511360006 2025-10-06,21:43:33.000,279,11066487,5285,0,1759787012,13126.481729889994,30854.74896687,53318.144550000005 2025-10-06,21:43:34.000,279,11066489,5525,0,1759787013,13126.48846619999,29932.14473421,53318.23538256001 2025-10-06,21:43:35.000,279,11066489,5205,0,1759787014,13126.46825726999,29009.265585479996,53318.095640160005 2025-10-06,21:43:36.000,279,11066419,5605,0,1759787015,13126.542356679995,29470.652291370003,53318.165511360006 2025-10-06,21:43:37.000,279,11066620,4885,0,1759787016,13126.46825726999,30393.4609488,53318.15852424001 2025-10-06,21:43:38.000,279,11066507,5525,0,1759787017,13126.542356679995,29470.631143980005,53318.15852424001 2025-10-06,21:43:39.000,279,11066446,4965,0,1759787018,13126.454784649999,29932.00375161,53318.15153712 2025-10-06,21:43:40.000,279,11066531,5325,0,1759787019,13126.44804833999,30854.60798427,53318.23538256001 2025-10-06,21:43:41.000,279,11066529,5285,0,1759787020,13126.53562037,30393.263573160002,53318.30525376001 2025-10-06,21:43:42.000,279,11066388,4925,0,1759787021,13126.51541144,27624.971534340002,53318.27730528 2025-10-06,21:43:43.000,279,11066516,5125,0,1759787022,13126.47499358,29009.103455489996,53318.34717648 2025-10-06,21:43:44.000,279,11066515,5365,0,1759787023,13126.5558293,34545.72277878001,53318.22140832 2025-10-06,21:43:45.000,279,11066459,5245,0,1759787024,13126.434575719999,29931.799326840002,53318.312240880005 2025-10-06,21:43:46.000,279,11066502,5245,0,1759787025,13126.60971977999,27163.725811049997,53318.13756288001 2025-10-06,21:43:47.000,279,11066468,5044,0,1759787026,13126.53562037,26240.811416669996,53318.22839544 2025-10-06,21:43:48.000,279,11066609,5445,0,1759787027,13126.522147749994,27625.020878249998,53318.144550000005 2025-10-06,21:43:49.000,279,11066324,4965,0,1759787028,13126.54909298999,28086.224306760007,53318.18647272001 2025-10-06,21:43:50.000,279,11066521,5085,0,1759787029,13126.58951084999,30854.57978775,53318.193459840004 2025-10-06,21:43:51.000,279,11066669,5365,0,1759787030,13126.602983469995,31777.36024866,53318.20044696 2025-10-06,21:43:52.000,279,11066406,4605,0,1759787031,13126.663610259995,29009.06116071,53318.23538256001 2025-10-06,21:43:53.000,279,11066404,4925,0,1759787032,13126.67034656999,27163.500238890003,53318.29127952 2025-10-06,21:43:54.000,279,11066373,5405,0,1759787033,13126.71076442999,27163.570730189997,53318.29826664 2025-10-06,21:43:55.000,279,11066492,5125,0,1759787034,13126.63666502,29009.04706245,53318.214421200006 2025-10-06,21:43:56.000,279,11066563,5445,0,1759787035,13126.805072769996,30393.242425770004,53318.17249848 2025-10-06,21:43:57.000,279,11066492,4965,0,1759787036,13126.919590040001,31315.89600234,53318.34717648 2025-10-06,21:43:58.000,279,11066436,4925,0,1759787037,13126.872435869991,32238.47908761,53318.333202240006 2025-10-06,21:43:59.000,279,11066506,5005,0,1759787038,13126.89938111,30393.038000999994,53318.32621512001 2025-10-06,21:44:00.000,279,11066362,4765,0,1759787039,13127.040843620001,28086.203159369994,53318.2493568 2025-10-06,21:44:01.000,279,11066461,5525,0,1759787040,13127.067788859997,27163.36630542,53318.32621512001 2025-10-06,21:44:02.000,279,11066328,4845,0,1759787041,13127.162097200002,30854.43175602,53318.47294464001 2025-10-06,21:44:03.000,279,11066496,4685,0,1759787042,13127.182306130002,30392.97455883,53318.44499616 2025-10-06,21:44:04.000,279,11066566,4925,0,1759787043,13127.215987679992,30854.297822549997,53318.41704768 2025-10-06,21:44:05.000,279,11066517,5445,0,1759787044,13127.209251369997,29008.687556820005,53318.4589704 2025-10-06,21:44:06.000,279,11066440,4805,0,1759787045,13127.317032329993,30392.98160796,53318.528841600004 2025-10-06,21:44:07.000,279,11066507,5325,0,1759787046,13127.256405539993,25779.079303410006,53318.528841600004 2025-10-06,21:44:08.000,279,11066501,5325,0,1759787047,13127.296823399993,31777.169922150002,53318.43800904 2025-10-06,21:44:09.000,279,11066435,5325,0,1759787048,13127.350713879998,32238.457940220003,53318.48691888 2025-10-06,21:44:10.000,279,11066441,5205,0,1759787049,13127.343977570003,31315.649282790007,53318.57775144 2025-10-06,21:44:11.000,279,11066485,5405,0,1759787050,13127.364186499988,29008.652311169993,53318.6336484 2025-10-06,21:44:12.000,279,11066481,5445,0,1759787051,13127.370922809998,34083.743945969996,53318.57076432001 2025-10-06,21:44:13.000,279,11066438,4845,0,1759787052,13127.384395429988,26240.381419740006,53318.52185448001 2025-10-06,21:44:14.000,279,11066476,4725,0,1759787053,13127.458494839993,32238.288761100004,53318.6336484 2025-10-06,21:44:15.000,279,11066376,4765,0,1759787054,13127.445022219988,29008.624114649996,53318.6336484 2025-10-06,21:44:16.000,279,11066550,5125,0,1759787055,13127.505649009989,32238.295810230004,53318.61967416001 2025-10-06,21:44:17.000,279,11066451,5684,0,1759787056,13127.552803179999,33161.055123750004,53318.61967416001 2025-10-06,21:44:18.000,279,11066401,5405,0,1759787057,13127.586484729989,26240.317977569997,53318.65460976 2025-10-06,21:44:19.000,279,11066533,5365,0,1759787058,13127.559539489994,23010.70972416,53318.64063552001 2025-10-06,21:44:20.000,279,11066382,5044,0,1759787059,13127.573012109999,29470.017869670002,53318.64063552001 2025-10-06,21:44:21.000,279,11066492,4725,0,1759787060,13127.680793069994,25778.938320810004,53318.6336484 2025-10-06,21:44:22.000,279,11066504,4885,0,1759787061,13127.640375209994,31776.746974349997,53318.74544232 2025-10-06,21:44:23.000,279,11066445,5605,0,1759787062,13127.62690258999,32238.084336329994,53318.67557112 2025-10-06,21:44:24.000,279,11066488,4845,0,1759787063,13127.701001999994,30392.671446239998,53318.78037792 2025-10-06,21:44:25.000,279,11066527,5365,0,1759787064,13127.701001999994,26240.176994969996,53318.696532480004 2025-10-06,21:44:26.000,279,11066463,5405,0,1759787065,13127.721210929994,33160.90709202,53318.73146808 2025-10-06,21:44:27.000,279,11066487,5245,0,1759787066,13127.74815616999,30853.896022140005,53318.89217184 2025-10-06,21:44:28.000,279,11066545,5405,0,1759787067,13127.842464509995,30392.544561899995,53318.843262 2025-10-06,21:44:29.000,279,11066506,5085,0,1759787068,13127.88961867999,29008.553623350002,53318.85723624001 2025-10-06,21:44:30.000,279,11066492,4765,0,1759787069,13127.93003653999,31776.70467957,53318.885184720006 2025-10-06,21:44:31.000,279,11066328,4765,0,1759787070,13127.95024546999,27624.428751329993,53318.89915896 2025-10-06,21:44:32.000,279,11066482,4885,0,1759787071,13128.01087225999,34083.595914239995,53318.87819760001 2025-10-06,21:44:33.000,279,11066539,5525,0,1759787072,13128.01760857,29469.771150119996,53318.96903016 2025-10-06,21:44:34.000,279,11066468,4765,0,1759787073,13128.0378175,31776.824514780004,53318.96903016 2025-10-06,21:44:35.000,279,11066489,5125,0,1759787074,13128.07823536,26701.662388679993,53319.01794 2025-10-06,21:44:36.000,279,11066460,5085,0,1759787075,13128.125389529996,27624.323014380003,53319.05986272 2025-10-06,21:44:37.000,279,11066524,4965,0,1759787076,13128.138862150001,28547.145770069998,53319.05986272 2025-10-06,21:44:38.000,279,11066565,5325,0,1759787077,13128.105180599996,30853.987660829996,53319.07383696001 2025-10-06,21:44:39.000,279,11066478,4845,0,1759787078,13128.179280010001,30392.678495369997,53319.031914240004 2025-10-06,21:44:40.000,279,11066559,5525,0,1759787079,13128.219697870001,29469.89098533,53319.04588848001 2025-10-06,21:44:41.000,279,11066595,5325,0,1759787080,13128.226434179996,29931.242445569995,53319.03890136 2025-10-06,21:44:42.000,279,11066465,5365,0,1759787081,13128.219697870001,27624.330063510002,53319.1576824 2025-10-06,21:44:43.000,279,11066518,5085,0,1759787082,13128.226434179996,31315.346170200006,53319.12973392 2025-10-06,21:44:44.000,279,11066629,5684,0,1759787083,13128.307269899997,29008.525426830005,53319.28345056 2025-10-06,21:44:45.000,279,11066519,5445,0,1759787084,13128.233170489992,30853.924218660002,53319.10877256 2025-10-06,21:44:46.000,279,11066463,5445,0,1759787085,13128.314006209992,30853.896022140005,53319.17864376 2025-10-06,21:44:47.000,279,11066458,4805,0,1759787086,13128.253379419992,31315.451907149996,53319.12973392 2025-10-06,21:44:48.000,279,11066503,5645,0,1759787087,13128.293797279992,28085.773162440004,53319.220566480006 2025-10-06,21:44:49.000,279,11066469,5605,0,1759787088,13128.273588349992,31315.374366720003,53319.11575968 2025-10-06,21:44:50.000,279,11066516,5245,0,1759787089,13128.314006209992,33160.91414115,53319.220566480006 2025-10-06,21:44:51.000,279,11066466,5005,0,1759787090,13128.226434179996,28085.688572879997,53319.28345056 2025-10-06,21:44:52.000,279,11066495,5445,0,1759787091,13128.260115730001,32699.442845700003,53319.28345056 2025-10-06,21:44:53.000,279,11066503,5645,0,1759787092,13128.300533590002,29931.221298179997,53319.35332176 2025-10-06,21:44:54.000,279,11066470,4885,0,1759787093,13128.293797279992,29931.298838610004,53319.2974248 2025-10-06,21:44:55.000,279,11066416,5044,0,1759787094,13128.340951450002,21626.429771280003,53319.269476320005 2025-10-06,21:44:56.000,279,11066533,5485,0,1759787095,13128.421787170002,26240.106503670002,53319.28345056 2025-10-06,21:44:57.000,279,11066450,5005,0,1759787096,13128.421787170002,32699.527435259995,53319.41620584 2025-10-06,21:44:58.000,279,11066439,5325,0,1759787097,13128.334215139992,27624.442849590007,53319.31139904001 2025-10-06,21:44:59.000,279,11066521,5565,0,1759787098,13128.415050859992,27162.971554140007,53319.39524448 2025-10-06,21:45:00.000,279,11066476,4925,0,1759787099,13128.381369310002,28547.13167181,53319.37428312 2025-10-06,21:45:01.000,279,11066524,5044,0,1759787100,13128.394841929992,34545.046062299996,53319.2974248 2025-10-06,21:45:02.000,279,11066504,4885,0,1759787101,13128.435259789992,31315.360268460005,53319.40921872001 2025-10-06,21:45:03.000,279,11066590,5205,0,1759787102,13128.475677649993,29469.87688707,53319.4022316 2025-10-06,21:45:04.000,279,11066509,5445,0,1759787103,13128.495886579993,31776.930251729995,53319.41620584 2025-10-06,21:45:05.000,279,11066446,5005,0,1759787104,13128.529568129998,27624.442849590007,53319.388257360006 2025-10-06,21:45:06.000,279,11066443,5525,0,1759787105,13128.563249680003,31315.4166615,53319.388257360006 2025-10-06,21:45:07.000,279,11066623,5325,0,1759787106,13128.543040750003,31776.87385869,53319.27646344 2025-10-06,21:45:08.000,279,11066580,5125,0,1759787107,13128.536304439993,25778.952419070003,53319.41620584 2025-10-06,21:45:09.000,279,11066466,4925,0,1759787108,13128.563249680003,28085.81545722,53319.47908992001 2025-10-06,21:45:10.000,279,11066514,5005,0,1759787109,13128.623876469988,30392.833576229998,53319.4022316 2025-10-06,21:45:11.000,279,11066494,5085,0,1759787110,13128.610403849998,32238.197122409998,53319.43018008001 2025-10-06,21:45:12.000,279,11066551,5485,0,1759787111,13128.657558019993,27624.449898720006,53319.541974 2025-10-06,21:45:13.000,279,11066563,5365,0,1759787112,13128.657558019993,28547.152819199997,53319.50703840001 2025-10-06,21:45:14.000,279,11066462,5125,0,1759787113,13128.718184809994,32238.19007328,53319.58389672 2025-10-06,21:45:15.000,279,11066519,5365,0,1759787114,13128.691239569998,27624.421702199994,53319.58389672 2025-10-06,21:45:16.000,279,11066399,5325,0,1759787115,13128.738393739994,27624.308916120004,53319.58389672 2025-10-06,21:45:17.000,279,11066498,5044,0,1759787116,13128.724921119989,25317.495221880003,53319.52101264 2025-10-06,21:45:18.000,279,11066546,4845,0,1759787117,13128.758602669994,30853.994709959996,53319.58389672 2025-10-06,21:45:19.000,279,11066547,5365,0,1759787118,13128.758602669994,29469.89803446,53319.56992248 2025-10-06,21:45:20.000,279,11066487,5445,0,1759787119,13128.805756839989,26240.198142359994,53319.63280656 2025-10-06,21:45:21.000,279,11066516,5125,0,1759787120,13128.82596576999,25778.910124290007,53319.6817164 2025-10-06,21:45:22.000,279,11066499,5445,0,1759787121,13128.84617469999,27624.414653069995,53319.73062624 2025-10-06,21:45:23.000,279,11066453,5365,0,1759787122,13128.832702079999,25317.53046753,53319.723639120006 2025-10-06,21:45:24.000,279,11066505,5365,0,1759787123,13128.839438389994,29008.504279440007,53319.63979368 2025-10-06,21:45:25.000,279,11066444,4605,0,1759787124,13128.859647319994,29008.546574220003,53319.61883232 2025-10-06,21:45:26.000,279,11066514,4965,0,1759787125,13128.859647319994,32238.17597502,53319.68870352 2025-10-06,21:45:27.000,279,11066494,4805,0,1759787126,13128.89332887,27624.393505679996,53319.63280656 2025-10-06,21:45:28.000,279,11066439,5485,0,1759787127,13128.920274109994,26240.198142359994,53319.702677760004 2025-10-06,21:45:29.000,279,11066567,5365,0,1759787128,13128.960691969995,23471.99774223,53319.73761336 2025-10-06,21:45:30.000,279,11066466,4845,0,1759787129,13128.9135378,29469.8839362,53319.66075504 2025-10-06,21:45:31.000,279,11066523,5325,0,1759787130,13128.97416459,36851.90910044999,53319.7515876 2025-10-06,21:45:32.000,279,11066545,5285,0,1759787131,13128.980900899995,26240.240437140004,53319.79351032001 2025-10-06,21:45:33.000,279,11066467,5485,0,1759787132,13129.001109829995,32238.17597502,53319.7515876 2025-10-06,21:45:34.000,279,11066493,5285,0,1759787133,13129.04826399999,27162.971554140007,53319.7865232 2025-10-06,21:45:35.000,279,11066430,5044,0,1759787134,13129.081945549995,29008.588869,53319.80049744 2025-10-06,21:45:36.000,279,11066406,4845,0,1759787135,13129.05500031,29931.150806880003,53319.7515876 2025-10-06,21:45:37.000,279,11066581,5285,0,1759787136,13129.102154479995,29008.469033789996,53319.772548960005 2025-10-06,21:45:38.000,279,11066502,5044,0,1759787137,13129.122363409995,28085.66037636,53319.87735576 2025-10-06,21:45:39.000,279,11066488,4885,0,1759787138,13129.162781269995,27624.273670470007,53319.870368640004 2025-10-06,21:45:40.000,279,11066498,4885,0,1759787139,13129.20993543999,29931.270642090007,53319.81447168001 2025-10-06,21:45:41.000,279,11066512,4725,0,1759787140,13129.23688068,29008.370345970005,53319.90530424 2025-10-06,21:45:42.000,279,11066454,4965,0,1759787141,13129.20993543999,29469.841641420004,53319.891330000006 2025-10-06,21:45:43.000,279,11066443,5405,0,1759787142,13129.243616989996,24394.644269669996,53319.90530424 2025-10-06,21:45:44.000,279,11066467,5285,0,1759787143,13129.284034849996,27162.809424150008,53319.93325272001 2025-10-06,21:45:45.000,279,11066528,4885,0,1759787144,13129.331189019991,27624.111540480008,53319.87735576 2025-10-06,21:45:46.000,279,11066450,4965,0,1759787145,13129.3177164,30853.846678229995,53319.940239840005 2025-10-06,21:45:47.000,279,11066406,4765,0,1759787146,13129.33792533,30392.516365379997,53319.940239840005 2025-10-06,21:45:48.000,279,11066532,4805,0,1759787147,13129.378343190001,28085.547590279995,53319.95421408 2025-10-06,21:45:49.000,279,11066473,5365,0,1759787148,13129.371606879991,31776.655335660005,53319.98216256001 2025-10-06,21:45:50.000,279,11066483,5525,0,1759787149,13129.445706289996,29931.136708620004,53320.01709816 2025-10-06,21:45:51.000,279,11066461,5445,0,1759787150,13129.378343190001,29008.342149450007,53319.93325272001 2025-10-06,21:45:52.000,279,11066439,5125,0,1759787151,13129.364870569996,27624.2102283,53319.9262656 2025-10-06,21:45:53.000,279,11066512,4645,0,1759787152,13129.385079499996,29931.073266449996,53320.01011104001 2025-10-06,21:45:54.000,279,11066506,5044,0,1759787153,13129.405288429996,27162.823522410006,53320.00312392001 2025-10-06,21:45:55.000,279,11066528,5005,0,1759787154,13129.351397949991,26240.12060193,53319.97517544 2025-10-06,21:45:56.000,279,11066442,4965,0,1759787155,13129.371606879991,31776.7117287,53320.00312392001 2025-10-06,21:45:57.000,279,11066469,5365,0,1759787156,13129.344661639996,31776.69763044,53320.059020880006 2025-10-06,21:45:58.000,279,11066510,4925,0,1759787157,13129.358134260001,29008.483132049994,53319.9961368 2025-10-06,21:45:59.000,279,11066513,5245,0,1759787158,13129.391815809991,32238.034992419998,53319.9961368 2025-10-06,21:46:00.000,279,11066485,5044,0,1759787159,13129.33792533,31776.732876089998,53320.02408528 2025-10-06,21:46:01.000,279,11066436,5005,0,1759787160,13129.405288429996,29008.349198580006,53320.07998224001 2025-10-06,21:46:02.000,279,11066581,5325,0,1759787161,13129.358134260001,24855.988680780007,53320.066008 2025-10-06,21:46:03.000,279,11066525,5445,0,1759787162,13129.344661639996,29008.384444230003,53320.11491784 2025-10-06,21:46:04.000,279,11066462,4925,0,1759787163,13129.391815809991,32238.147778500002,53320.01709816 2025-10-06,21:46:05.000,279,11066432,4925,0,1759787164,13129.324452709996,26701.563700860002,53320.08696936 2025-10-06,21:46:06.000,279,11066500,5005,0,1759787165,13129.378343190001,29469.86278881,53320.107930720005 2025-10-06,21:46:07.000,279,11066468,4765,0,1759787166,13129.432233669992,29469.834592290004,53320.07998224001 2025-10-06,21:46:08.000,279,11066448,4765,0,1759787167,13129.412024739991,30853.96651344,53320.07998224001 2025-10-06,21:46:09.000,279,11066512,5285,0,1759787168,13129.432233669992,29931.249494699994,53320.14985344001 2025-10-06,21:46:10.000,279,11066493,5285,0,1759787169,13129.405288429996,28547.047082250006,53320.11491784 2025-10-06,21:46:11.000,279,11066464,4925,0,1759787170,13129.385079499996,31315.374366720003,53320.107930720005 2025-10-06,21:46:12.000,279,11066505,5405,0,1759787171,13129.378343190001,31776.72582696,53320.07299512 2025-10-06,21:46:13.000,279,11066506,4885,0,1759787172,13129.371606879991,27624.330063510002,53320.1358792 2025-10-06,21:46:14.000,279,11066480,4885,0,1759787173,13129.371606879991,31776.662384790005,53320.107930720005 2025-10-06,21:46:15.000,279,11066468,4965,0,1759787174,13129.3177164,28085.66037636,53320.19177616 2025-10-06,21:46:16.000,279,11066503,5365,0,1759787175,13129.304243779996,26240.106503670002,53320.19876328001 2025-10-06,21:46:17.000,279,11066558,4605,0,1759787176,13129.344661639996,33622.16691357001,53320.19177616 2025-10-06,21:46:18.000,279,11066413,5125,0,1759787177,13129.3177164,31776.641237400007,53320.14286632 2025-10-06,21:46:19.000,279,11066484,4845,0,1759787178,13129.25708961,35929.03700085,53320.1358792 2025-10-06,21:46:20.000,279,11066471,5285,0,1759787179,13129.21667175,29469.72180621,53320.12889208001 2025-10-06,21:46:21.000,279,11066466,4845,0,1759787180,13129.20993543999,25778.67045387,53320.14985344001 2025-10-06,21:46:22.000,279,11066464,5005,0,1759787181,13129.19646282,27162.844669800004,53320.12190496 2025-10-06,21:46:23.000,279,11066427,5445,0,1759787182,13129.203199129995,22549.08334785,53320.18478904 2025-10-06,21:46:24.000,279,11066498,5044,0,1759787183,13129.142572339995,27162.851718930004,53320.12889208001 2025-10-06,21:46:25.000,279,11066511,5285,0,1759787184,13129.14930864999,30392.50226712,53320.09395648 2025-10-06,21:46:26.000,279,11066475,5525,0,1759787185,13129.142572339995,26701.457963909997,53320.19876328001 2025-10-06,21:46:27.000,279,11066484,5005,0,1759787186,13129.14930864999,29008.356247710006,53320.1358792 2025-10-06,21:46:28.000,279,11066422,4765,0,1759787187,13129.06847292999,30392.565709290007,53320.11491784 2025-10-06,21:46:29.000,279,11066435,5445,0,1759787188,13129.02805506999,33160.822502459996,53320.038059520004 2025-10-06,21:46:30.000,279,11066512,5005,0,1759787189,13129.01458245,26240.219289750006,53320.07299512 2025-10-06,21:46:31.000,279,11066497,5485,0,1759787190,13128.94721934999,28085.759064180005,53320.10094360001 2025-10-06,21:46:32.000,279,11066431,5125,0,1759787191,13128.92701041999,29008.384444230003,53320.066008 2025-10-06,21:46:33.000,279,11066407,5605,0,1759787192,13128.95395566,28085.67447462,53320.03107240001 2025-10-06,21:46:34.000,279,11066452,5005,0,1759787193,13128.93374673,24394.60902402,53320.066008 2025-10-06,21:46:35.000,279,11066430,4725,0,1759787194,13128.873119939999,28547.047082250006,53320.07998224001 2025-10-06,21:46:36.000,279,11066427,5365,0,1759787195,13128.92701041999,26701.528455210006,53320.066008 2025-10-06,21:46:37.000,279,11066502,5125,0,1759787196,13128.93374673,30392.565709290007,53320.059020880006 2025-10-06,21:46:38.000,279,11066402,4965,0,1759787197,13128.900065179994,34083.638209020006,53320.07998224001 2025-10-06,21:46:39.000,279,11066434,4885,0,1759787198,13128.873119939999,31776.7117287,53320.03107240001 2025-10-06,21:46:40.000,279,11066450,4765,0,1759787199,13128.879856249994,30392.530463639996,53320.04504664 2025-10-06,21:46:41.000,279,11066498,4885,0,1759787200,13128.879856249994,28547.061180510005,53320.01709816 2025-10-06,21:46:42.000,279,11066396,4925,0,1759787201,13128.84617469999,27624.294817860005,53320.10094360001 2025-10-06,21:46:43.000,279,11066471,5205,0,1759787202,13128.82596576999,30392.608004070004,53320.00312392001 2025-10-06,21:46:44.000,279,11066454,4925,0,1759787203,13128.873119939999,32238.084336329994,53319.989149680005 2025-10-06,21:46:45.000,279,11066499,5005,0,1759787204,13128.879856249994,29008.43378814,53319.97517544 2025-10-06,21:46:46.000,279,11066483,5605,0,1759787205,13128.879856249994,28547.047082250006,53320.059020880006 2025-10-06,21:46:47.000,279,11066483,5205,0,1759787206,13128.94721934999,27624.2102283,53320.059020880006 2025-10-06,21:46:48.000,279,11066460,4965,0,1759787207,13128.873119939999,28547.061180510005,53319.9961368 2025-10-06,21:46:49.000,279,11066521,5365,0,1759787208,13128.900065179994,29469.778199249995,53319.98216256001 2025-10-06,21:46:50.000,279,11066414,4885,0,1759787209,13128.89332887,26701.465013039997,53320.03107240001 2025-10-06,21:46:51.000,279,11066408,4965,0,1759787210,13128.805756839989,29469.750002729998,53320.00312392001 2025-10-06,21:46:52.000,279,11066440,4965,0,1759787211,13128.873119939999,29931.143757750004,53320.01011104001 2025-10-06,21:46:53.000,279,11066476,4885,0,1759787212,13128.852911009999,29008.363296840005,53320.038059520004 2025-10-06,21:46:54.000,279,11066451,5445,0,1759787213,13128.852911009999,31776.620090009994,53320.08696936 2025-10-06,21:46:55.000,279,11066520,4685,0,1759787214,13128.852911009999,24394.531483590006,53320.04504664 2025-10-06,21:46:56.000,279,11066499,5605,0,1759787215,13128.852911009999,27624.231375689997,53320.08696936 2025-10-06,21:46:57.000,279,11066400,4965,0,1759787216,13128.9135378,25778.691601259998,53320.066008 2025-10-06,21:46:58.000,279,11066474,4925,0,1759787217,13128.832702079999,32238.056139809996,53320.04504664 2025-10-06,21:46:59.000,279,11066491,5525,0,1759787218,13128.859647319994,33622.11052053,53320.00312392001 2025-10-06,21:47:00.000,279,11066494,4965,0,1759787219,13128.86638362999,31315.23338412,53319.989149680005 2025-10-06,21:47:01.000,279,11066482,5005,0,1759787220,13128.852911009999,27624.217277429998,53320.02408528 2025-10-06,21:47:02.000,279,11066472,4925,0,1759787221,13128.89332887,31315.198138470005,53320.107930720005 2025-10-06,21:47:03.000,279,11066477,5605,0,1759787222,13128.879856249994,29469.672462300005,53320.07299512 2025-10-06,21:47:04.000,279,11066452,4885,0,1759787223,13128.90680148999,31315.198138470005,53319.96120120001 2025-10-06,21:47:05.000,279,11066502,4685,0,1759787224,13128.859647319994,32699.421698310005,53319.9961368 2025-10-06,21:47:06.000,279,11066474,5125,0,1759787225,13128.88659255999,27162.767129369997,53320.01709816 2025-10-06,21:47:07.000,279,11066442,5125,0,1759787226,13128.819229459994,31776.591893489996,53319.96120120001 2025-10-06,21:47:08.000,279,11066406,4885,0,1759787227,13128.84617469999,30853.846678229995,53319.95421408 2025-10-06,21:47:09.000,279,11066465,5525,0,1759787228,13128.852911009999,26701.387472610004,53319.98216256001 2025-10-06,21:47:10.000,279,11066467,5205,0,1759787229,13128.859647319994,29469.637216649993,53320.03107240001 2025-10-06,21:47:11.000,279,11066494,4805,0,1759787230,13128.873119939999,32699.33005962,53319.98216256001 2025-10-06,21:47:12.000,279,11066546,4965,0,1759787231,13128.839438389994,29469.72180621,53320.04504664 2025-10-06,21:47:13.000,279,11066515,5405,0,1759787232,13128.879856249994,27624.104491349994,53320.066008 2025-10-06,21:47:14.000,279,11066423,5165,0,1759787233,13128.90680148999,25317.18506016,53320.03107240001 2025-10-06,21:47:15.000,279,11066365,5285,0,1759787234,13128.920274109994,24855.840649050006,53320.066008 2025-10-06,21:47:16.000,279,11066435,5605,0,1759787235,13128.97416459,32237.85876417,53320.07299512 2025-10-06,21:47:17.000,279,11066455,5325,0,1759787236,13128.980900899995,26701.28173566,53320.05203376001 2025-10-06,21:47:18.000,279,11066447,5365,0,1759787237,13129.041527689995,33160.58988117,53320.04504664 2025-10-06,21:47:19.000,279,11066480,4805,0,1759787238,13129.102154479995,27624.04104918,53319.97517544 2025-10-06,21:47:20.000,279,11066450,5005,0,1759787239,13129.08868185999,26701.302883049997,53320.04504664 2025-10-06,21:47:21.000,279,11066482,4685,0,1759787240,13129.142572339995,32699.125634850003,53320.01011104001 2025-10-06,21:47:22.000,279,11066483,5405,0,1759787241,13129.162781269995,30392.290793220003,53320.14985344001 2025-10-06,21:47:23.000,279,11066483,5285,0,1759787242,13129.18972650999,31776.345173940004,53320.10094360001 2025-10-06,21:47:24.000,279,11066473,5085,0,1759787243,13129.263825919996,29930.770153859994,53320.156840560005 2025-10-06,21:47:25.000,279,11066487,5325,0,1759787244,13129.304243779996,25317.065224949998,53320.156840560005 2025-10-06,21:47:26.000,279,11066312,4885,0,1759787245,13129.351397949991,29930.791301250007,53320.16382768 2025-10-06,21:47:27.000,279,11066551,5405,0,1759787246,13129.391815809991,29930.763104729995,53320.17780192001 2025-10-06,21:47:28.000,279,11066493,5165,0,1759787247,13129.378343190001,25317.03702843,53320.16382768 2025-10-06,21:47:29.000,279,11066506,4845,0,1759787248,13129.432233669992,30853.45897608,53320.18478904 2025-10-06,21:47:30.000,279,11066483,5365,0,1759787249,13129.445706289996,26701.077310890003,53320.12889208001 2025-10-06,21:47:31.000,279,11066545,5445,0,1759787250,13129.492860459992,35005.74195344999,53320.17780192001 2025-10-06,21:47:32.000,279,11066444,4845,0,1759787251,13129.513069389992,23471.426762699994,53320.205750400004 2025-10-06,21:47:33.000,279,11066441,5525,0,1759787252,13129.519805700002,28085.18103552,53320.19876328001 2025-10-06,21:47:34.000,279,11066459,5365,0,1759787253,13129.566959869997,28546.525446629996,53320.24767312001 2025-10-06,21:47:35.000,279,11066415,5405,0,1759787254,13129.607377729997,34544.305903650005,53320.240686 2025-10-06,21:47:36.000,279,11066502,4965,0,1759787255,13129.654531899992,26239.542573269995,53320.21273752 2025-10-06,21:47:37.000,279,11066492,4925,0,1759787256,13129.701686070002,29007.813464699997,53320.19177616 2025-10-06,21:47:38.000,279,11066427,5525,0,1759787257,13129.715158689993,26700.922230030003,53320.226711760006 2025-10-06,21:47:39.000,279,11066411,5525,0,1759787258,13129.762312860003,29930.69966256,53320.275621600005 2025-10-06,21:47:40.000,279,11066411,5445,0,1759787259,13129.809467029998,34083.06018036,53320.34549280001 2025-10-06,21:47:41.000,279,11066431,5285,0,1759787260,13129.843148579988,35467.11456108,53320.34549280001 2025-10-06,21:47:42.000,279,11066515,5445,0,1759787261,13129.856621199993,30853.4871726,53320.324531440005 2025-10-06,21:47:43.000,279,11066507,5605,0,1759787262,13129.903775369989,25778.296849980004,53320.31754432001 2025-10-06,21:47:44.000,279,11066484,4845,0,1759787263,13129.950929539998,25316.966537130007,53320.34549280001 2025-10-06,21:47:45.000,279,11066434,5085,0,1759787264,13129.971138469999,33621.59593404,53320.40837688 2025-10-06,21:47:46.000,279,11066457,5325,0,1759787265,13130.004820019989,30853.374386519994,53320.35247992 2025-10-06,21:47:47.000,279,11066502,5005,0,1759787266,13129.998083709994,25778.303899110004,53320.394402640006 2025-10-06,21:47:48.000,279,11066408,4885,0,1759787267,13130.038501569994,32237.647290270004,53320.40837688 2025-10-06,21:47:49.000,279,11066488,5044,0,1759787268,13130.08565573999,28546.617085320002,53320.394402640006 2025-10-06,21:47:50.000,279,11066539,5525,0,1759787269,13130.11260098,29007.92625078,53320.36645416001 2025-10-06,21:47:51.000,279,11066486,4925,0,1759787270,13130.139546219994,26239.782243690002,53320.36645416001 2025-10-06,21:47:52.000,279,11066460,5044,0,1759787271,13130.200173009995,29007.93329991,53320.42933824 2025-10-06,21:47:53.000,279,11066492,4965,0,1759787272,13130.16649145999,28546.546594019994,53320.47824808 2025-10-06,21:47:54.000,279,11066482,4965,0,1759787273,13130.179964079995,31314.78928893,53320.43632536001 2025-10-06,21:47:55.000,279,11066468,5165,0,1759787274,13130.1934367,32698.928259210006,53320.47126096 2025-10-06,21:47:56.000,279,11066533,5405,0,1759787275,13130.23385456,29007.919201650002,53320.4502996 2025-10-06,21:47:57.000,279,11066479,5445,0,1759787276,13130.200173009995,22087.315988939998,53320.46427384001 2025-10-06,21:47:58.000,279,11066503,5485,0,1759787277,13130.21364563,31314.831583709994,53320.42933824 2025-10-06,21:47:59.000,279,11066455,5684,0,1759787278,13130.20690931999,26701.006819589995,53320.49920944 2025-10-06,21:48:00.000,279,11066436,4925,0,1759787279,13130.179964079995,27623.773182239995,53320.47126096 2025-10-06,21:48:01.000,279,11066503,5445,0,1759787280,13130.20690931999,29007.94034904,53320.51318368001 2025-10-06,21:48:02.000,279,11066473,5525,0,1759787281,13130.14628252999,29007.912152520003,53320.55510640001 2025-10-06,21:48:03.000,279,11066459,5405,0,1759787282,13130.14628252999,31314.746994150002,53320.57606776 2025-10-06,21:48:04.000,279,11066520,4965,0,1759787283,13130.11260098,29469.327054930007,53320.492222320005 2025-10-06,21:48:05.000,279,11066504,4965,0,1759787284,13130.078919429994,25316.8889967,53320.51318368001 2025-10-06,21:48:06.000,279,11066439,5525,0,1759787285,13130.10586466999,26239.627162830002,53320.51318368001 2025-10-06,21:48:07.000,279,11066484,4805,0,1759787286,13130.08565573999,29930.600974739995,53320.611003360005 2025-10-06,21:48:08.000,279,11066476,4965,0,1759787287,13130.159755149994,28546.47610272,53320.590042 2025-10-06,21:48:09.000,279,11066479,5245,0,1759787288,13130.10586466999,29007.905103390003,53320.50619656001 2025-10-06,21:48:10.000,279,11066327,5405,0,1759787289,13130.099128359994,30392.00177889,53320.55510640001 2025-10-06,21:48:11.000,279,11066459,5285,0,1759787290,13130.072183119999,24855.5939295,53320.65292608001 2025-10-06,21:48:12.000,279,11066518,4885,0,1759787291,13130.031765259999,30392.02292628,53320.6249776 2025-10-06,21:48:13.000,279,11066453,5605,0,1759787292,13130.078919429994,26701.056163500005,53320.54811928 2025-10-06,21:48:14.000,279,11066449,5325,0,1759787293,13130.031765259999,27162.358279830005,53320.541132160004 2025-10-06,21:48:15.000,279,11066438,4765,0,1759787294,13130.058710499994,32237.400570719998,53320.47126096 2025-10-06,21:48:16.000,279,11066493,5285,0,1759787295,13130.025028949989,33160.188080759996,53320.59702912 2025-10-06,21:48:17.000,279,11066469,5325,0,1759787296,13129.998083709994,32237.435816369994,53320.58305488001 2025-10-06,21:48:18.000,279,11066495,5405,0,1759787297,13130.13280991,29930.565729089998,53320.59702912 2025-10-06,21:48:19.000,279,11066481,5485,0,1759787298,13129.991347399999,28546.518397499996,53320.60401624001 2025-10-06,21:48:20.000,279,11066436,4845,0,1759787299,13129.998083709994,30391.917189329994,53320.56908064 2025-10-06,21:48:21.000,279,11066439,5525,0,1759787300,13129.950929539998,35467.037020649994,53320.63895184 2025-10-06,21:48:22.000,279,11066429,5445,0,1759787301,13129.950929539998,29007.813464699997,53320.590042 2025-10-06,21:48:23.000,279,11066530,4885,0,1759787302,13129.863357509988,27623.72383833,53320.562093520006 2025-10-06,21:48:24.000,279,11066529,5445,0,1759787303,13129.836412269993,35467.065217170006,53320.541132160004 2025-10-06,21:48:25.000,279,11066420,4805,0,1759787304,13129.775785479993,31314.634208069998,53320.50619656001 2025-10-06,21:48:27.000,279,11066504,5085,0,1759787306,13129.674740829993,29469.207219720003,53320.56908064 2025-10-06,21:48:28.000,279,11066512,5005,0,1759787307,13129.708422379998,26700.93632829,53320.5201708 2025-10-06,21:48:29.000,279,11066521,5325,0,1759787308,13129.607377729997,24394.052142750006,53320.56908064 2025-10-06,21:48:30.000,279,11066487,5165,0,1759787309,13129.593905109992,27162.280739399997,53320.51318368001 2025-10-06,21:48:31.000,279,11066365,5605,0,1759787310,13129.580432490002,30391.881943679997,53320.541132160004 2025-10-06,21:48:32.000,279,11066370,5005,0,1759787311,13129.499596770002,26239.549622399994,53320.5201708 2025-10-06,21:48:33.000,279,11066395,5165,0,1759787312,13129.472651529992,27623.7167892,53320.49920944 2025-10-06,21:48:34.000,279,11066393,5245,0,1759787313,13129.364870569996,32237.301882900007,53320.46427384001 2025-10-06,21:48:35.000,279,11066467,5605,0,1759787314,13129.465915219997,26700.80239482,53320.51318368001 2025-10-06,21:48:36.000,279,11066576,5005,0,1759787315,13129.425497359996,29007.855759480008,53320.492222320005 2025-10-06,21:48:37.000,279,11066464,5125,0,1759787316,13129.364870569996,30391.83259977,53320.4502996 2025-10-06,21:48:38.000,279,11066406,4765,0,1759787317,13129.425497359996,30853.261600440004,53320.51318368001 2025-10-06,21:48:39.000,279,11066561,5365,0,1759787318,13129.33792533,28546.349218379997,53320.4502996 2025-10-06,21:48:40.000,279,11066397,5445,0,1759787319,13129.371606879991,34082.82050994001,53320.45728672 2025-10-06,21:48:41.000,279,11066574,4965,0,1759787320,13129.331189019991,32698.653343140002,53320.443312480005 2025-10-06,21:48:42.000,279,11066508,5005,0,1759787321,13129.358134260001,32237.259588119996,53320.42235112 2025-10-06,21:48:43.000,279,11066478,4765,0,1759787322,13129.27056222999,30391.98768063,53320.492222320005 2025-10-06,21:48:44.000,279,11066590,5245,0,1759787323,13129.23014436999,27623.639248770007,53320.443312480005 2025-10-06,21:48:45.000,279,11066448,4805,0,1759787324,13129.19646282,25316.698670190002,53320.40837688 2025-10-06,21:48:46.000,279,11066455,5405,0,1759787325,13129.18972650999,28085.00480727,53320.45728672 2025-10-06,21:48:47.000,279,11066452,5285,0,1759787326,13129.21667175,29930.509336050003,53320.58305488001 2025-10-06,21:48:48.000,279,11066526,4965,0,1759787327,13129.27729854,32698.6674414,53320.492222320005 2025-10-06,21:48:49.000,279,11066479,5245,0,1759787328,13129.284034849996,30853.1347161,53320.54811928 2025-10-06,21:48:50.000,279,11066461,5684,0,1759787329,13129.3177164,32237.182047690003,53320.46427384001 2025-10-06,21:48:51.000,279,11066467,5285,0,1759787330,13129.344661639996,28546.130695350002,53320.5201708 2025-10-06,21:48:52.000,279,11066507,5365,0,1759787331,13129.378343190001,30852.930291330005,53320.590042 2025-10-06,21:48:53.000,279,11066531,5365,0,1759787332,13129.412024739991,32698.50531141,53320.59702912 2025-10-06,21:48:54.000,279,11066483,5445,0,1759787333,13129.506333079997,31314.366341130008,53320.57606776 2025-10-06,21:48:55.000,279,11066477,5405,0,1759787334,13129.540014630002,30852.880947419995,53320.60401624001 2025-10-06,21:48:56.000,279,11066529,5165,0,1759787335,13129.425497359996,29007.28477995,53320.48523520001 2025-10-06,21:48:57.000,279,11066534,5005,0,1759787336,13129.425497359996,29007.334123859997,53320.57606776 2025-10-06,21:48:58.000,279,11066359,5405,0,1759787337,13129.371606879991,29929.994749560006,53320.49920944 2025-10-06,21:48:59.000,279,11066459,5325,0,1759787338,13129.371606879991,25316.24752587,53320.60401624001 2025-10-06,21:49:00.000,279,11066570,4845,0,1759787339,13129.378343190001,29929.945405649996,53320.54811928 2025-10-06,21:49:01.000,279,11066468,4845,0,1759787340,13129.351397949991,30852.66242439,53320.56908064 2025-10-06,21:49:02.000,279,11066644,5005,0,1759787341,13129.324452709996,32236.73090337,53320.54811928 2025-10-06,21:49:03.000,279,11066411,5245,0,1759787342,13129.33792533,30852.598982220006,53320.55510640001 2025-10-06,21:49:04.000,279,11066524,4805,0,1759787343,13129.310980089991,29468.417717160002,53320.63196472001 2025-10-06,21:49:05.000,279,11066524,5085,0,1759787344,13129.290771159991,30391.141785030006,53320.611003360005 2025-10-06,21:49:06.000,279,11066511,5525,0,1759787345,13129.284034849996,30852.556687439996,53320.60401624001 2025-10-06,21:49:07.000,279,11066513,5605,0,1759787346,13129.18972650999,29006.911176060006,53320.55510640001 2025-10-06,21:49:08.000,279,11066535,5405,0,1759787347,13129.23688068,30852.394557449996,53320.53414504001 2025-10-06,21:49:09.000,279,11066484,4885,0,1759787348,13129.27056222999,25777.40161047,53320.55510640001 2025-10-06,21:49:10.000,279,11066376,4925,0,1759787349,13129.284034849996,26700.189120509996,53320.56908064 2025-10-06,21:49:11.000,279,11066456,4645,0,1759787350,13129.27056222999,30391.099490249995,53320.51318368001 2025-10-06,21:49:12.000,279,11066402,4845,0,1759787351,13129.290771159991,31313.767165080004,53320.541132160004 2025-10-06,21:49:13.000,279,11066405,5245,0,1759787352,13129.25035329999,29929.628194799996,53320.492222320005 2025-10-06,21:49:14.000,279,11066445,5405,0,1759787353,13129.3177164,31313.703722909995,53320.58305488001 2025-10-06,21:49:15.000,279,11066451,5405,0,1759787354,13129.33792533,30852.302918760004,53320.54811928 2025-10-06,21:49:16.000,279,11066398,5005,0,1759787355,13129.324452709996,29006.706751289996,53320.611003360005 2025-10-06,21:49:17.000,279,11066525,5445,0,1759787356,13129.33792533,23931.69970605,53320.50619656001 2025-10-06,21:49:18.000,279,11066390,4805,0,1759787357,13129.385079499996,25315.852774590006,53320.541132160004 2025-10-06,21:49:19.000,279,11066436,4885,0,1759787358,13129.391815809991,26699.956499220003,53320.49920944 2025-10-06,21:49:20.000,279,11066498,5005,0,1759787359,13129.405288429996,26238.548645939998,53320.562093520006 2025-10-06,21:49:21.000,279,11066518,4965,0,1759787360,13129.452442599992,32236.195169490005,53320.63196472001 2025-10-06,21:49:22.000,279,11066510,5125,0,1759787361,13129.445706289996,29468.008867619996,53320.61799048 2025-10-06,21:49:23.000,279,11066503,5445,0,1759787362,13129.425497359996,27622.60302666,53320.58305488001 2025-10-06,21:49:24.000,279,11066473,5325,0,1759787363,13129.418761050001,33158.98267953,53320.60401624001 2025-10-06,21:49:25.000,279,11066422,4885,0,1759787364,13129.479387840001,29929.381475250004,53320.53414504001 2025-10-06,21:49:26.000,279,11066572,4845,0,1759787365,13129.465915219997,27622.504338839994,53320.56908064 2025-10-06,21:49:28.000,279,11066530,5005,0,1759787367,13129.405288429996,33158.89808997,53320.541132160004 2025-10-06,21:49:29.000,279,11066518,5165,0,1759787368,13129.438969980001,29467.867885019994,53320.59702912 2025-10-06,21:49:30.000,279,11066481,5365,0,1759787369,13129.398552120001,31313.435855970005,53320.611003360005 2025-10-06,21:49:31.000,279,11066563,5245,0,1759787370,13129.398552120001,29929.303934819996,53320.60401624001 2025-10-06,21:49:32.000,279,11066546,4725,0,1759787371,13129.412024739991,30390.620149409995,53320.6249776 2025-10-06,21:49:33.000,279,11066485,5245,0,1759787372,13129.405288429996,25315.627202429998,53320.63196472001 2025-10-06,21:49:34.000,279,11066450,4765,0,1759787373,13129.324452709996,32236.124678189997,53320.59702912 2025-10-06,21:49:35.000,279,11066510,4925,0,1759787374,13129.351397949991,31313.414708580007,53320.590042 2025-10-06,21:49:36.000,279,11066426,4965,0,1759787375,13129.351397949991,29006.579866950007,53320.590042 2025-10-06,21:49:37.000,279,11066510,5005,0,1759787376,13129.33792533,28545.129718890006,53320.590042 2025-10-06,21:49:38.000,279,11066478,4925,0,1759787377,13129.391815809991,31313.33716815,53320.65292608001 2025-10-06,21:49:39.000,279,11066493,5365,0,1759787378,13129.378343190001,29006.586916080007,53320.56908064 2025-10-06,21:49:40.000,279,11066450,4885,0,1759787379,13129.344661639996,28545.172013670002,53320.5201708 2025-10-06,21:49:41.000,279,11066411,5445,0,1759787380,13129.324452709996,27161.152878599998,53320.48523520001 2025-10-06,21:49:42.000,279,11066467,5405,0,1759787381,13129.378343190001,28545.20021019,53320.52715792 2025-10-06,21:49:43.000,279,11066463,5605,0,1759787382,13129.405288429996,31774.716824910007,53320.541132160004 2025-10-06,21:49:44.000,279,11066465,5285,0,1759787383,13129.33792533,32697.363352350003,53320.541132160004 2025-10-06,21:49:45.000,279,11066560,4765,0,1759787384,13129.418761050001,30851.985707910004,53320.58305488001 2025-10-06,21:49:46.000,279,11066543,5325,0,1759787385,13129.364870569996,28083.714816480002,53320.562093520006 2025-10-06,21:49:47.000,279,11066501,5245,0,1759787386,13129.445706289996,25315.549662000005,53320.68786168 2025-10-06,21:49:48.000,279,11066454,5005,0,1759787387,13129.465915219997,29467.79034459,53320.57606776 2025-10-06,21:49:49.000,279,11066397,5605,0,1759787388,13129.486124149997,26699.66748489,53320.58305488001 2025-10-06,21:49:50.000,279,11066505,5605,0,1759787389,13129.465915219997,32236.159923839994,53320.48523520001 2025-10-06,21:49:51.000,279,11066536,4845,0,1759787390,13129.546750939997,33620.14381326,53320.45728672 2025-10-06,21:49:52.000,279,11066430,5044,0,1759787391,13129.486124149997,29929.155903089995,53320.59702912 2025-10-06,21:49:53.000,279,11066496,4965,0,1759787392,13129.499596770002,28083.679570830005,53320.55510640001 2025-10-06,21:49:54.000,279,11066510,4965,0,1759787393,13129.533278319992,30390.500314200006,53320.541132160004 2025-10-06,21:49:55.000,279,11066474,4845,0,1759787394,13129.546750939997,26238.22438596,53320.562093520006 2025-10-06,21:49:56.000,279,11066534,4925,0,1759787395,13129.560223560002,27160.870913399995,53320.541132160004 2025-10-06,21:49:57.000,279,11066470,5125,0,1759787396,13129.573696179992,32235.955499069998,53320.52715792 2025-10-06,21:49:58.000,279,11066504,4965,0,1759787397,13129.593905109992,26238.132747270007,53320.54811928 2025-10-06,21:49:59.000,279,11066426,4885,0,1759787398,13129.580432490002,31313.217332939996,53320.50619656001 2025-10-06,21:50:00.000,279,11066570,4925,0,1759787399,13129.499596770002,29467.832639369997,53320.492222320005 2025-10-06,21:50:01.000,279,11066524,4965,0,1759787400,13129.540014630002,29006.424786090007,53320.51318368001 2025-10-06,21:50:02.000,279,11066507,5405,0,1759787401,13129.573696179992,34542.860832000006,53320.443312480005 2025-10-06,21:50:03.000,279,11066460,5125,0,1759787402,13129.641059280002,26699.589944460007,53320.56908064 2025-10-06,21:50:04.000,279,11066479,5285,0,1759787403,13129.607377729997,30390.55670724,53320.52715792 2025-10-06,21:50:05.000,279,11066416,4885,0,1759787404,13129.513069389992,29467.698705899995,53320.51318368001 2025-10-06,21:50:06.000,279,11066484,5205,0,1759787405,13129.587168799997,30851.88702009,53320.52715792 2025-10-06,21:50:07.000,279,11066497,5445,0,1759787406,13129.546750939997,34542.825586349994,53320.55510640001 2025-10-06,21:50:08.000,279,11066437,5525,0,1759787407,13129.506333079997,28545.0380802,53320.52715792 2025-10-06,21:50:09.000,279,11066549,5245,0,1759787408,13129.566959869997,33620.045125439996,53320.56908064 2025-10-06,21:50:10.000,279,11066411,5445,0,1759787409,13129.540014630002,31313.203234679997,53320.50619656001 2025-10-06,21:50:11.000,279,11066429,5525,0,1759787410,13129.492860459992,28545.03103107,53320.52715792 2025-10-06,21:50:12.000,279,11066368,4725,0,1759787411,13129.492860459992,31774.498301879998,53320.56908064 2025-10-06,21:50:13.000,279,11066454,4965,0,1759787412,13129.452442599992,29467.776246330002,53320.52715792 2025-10-06,21:50:14.000,279,11066526,4805,0,1759787413,13129.432233669992,30851.85882357,53320.51318368001 2025-10-06,21:50:15.000,279,11066586,5005,0,1759787414,13129.438969980001,34081.54461741001,53320.6249776 2025-10-06,21:50:16.000,279,11066505,5365,0,1759787415,13129.438969980001,25315.465072439998,53320.541132160004 2025-10-06,21:50:17.000,279,11066453,5405,0,1759787416,13129.351397949991,24392.578874579995,53320.55510640001 2025-10-06,21:50:18.000,279,11066523,5405,0,1759787417,13129.405288429996,28544.981687160005,53320.53414504001 2025-10-06,21:50:19.000,279,11066399,5245,0,1759787418,13129.513069389992,29929.148853959996,53320.5201708 2025-10-06,21:50:20.000,279,11066519,5205,0,1759787419,13129.398552120001,23470.038084090003,53320.52715792 2025-10-06,21:50:21.000,279,11066516,5005,0,1759787420,13129.344661639996,27622.299914069998,53320.52715792 2025-10-06,21:50:22.000,279,11066534,4925,0,1759787421,13129.425497359996,30390.54965811,53320.5201708 2025-10-06,21:50:23.000,279,11066560,4925,0,1759787422,13129.331189019991,29929.219345260004,53320.53414504001 2025-10-06,21:50:24.000,279,11066427,5445,0,1759787423,13129.371606879991,32236.08238341,53320.63196472001 2025-10-06,21:50:25.000,279,11066592,4965,0,1759787424,13129.391815809991,29929.155903089995,53320.56908064 2025-10-06,21:50:26.000,279,11066425,5165,0,1759787425,13129.398552120001,31313.231431199994,53320.562093520006 2025-10-06,21:50:27.000,279,11066494,4925,0,1759787426,13129.438969980001,27161.047141650008,53320.562093520006 2025-10-06,21:50:28.000,279,11066504,5085,0,1759787427,13129.452442599992,31313.294873370003,53320.611003360005 2025-10-06,21:50:29.000,279,11066411,5245,0,1759787428,13129.492860459992,29006.530523039997,53320.52715792 2025-10-06,21:50:30.000,279,11066471,5365,0,1759787429,13129.492860459992,28545.164964540003,53320.53414504001 2025-10-06,21:50:31.000,279,11066465,5165,0,1759787430,13129.486124149997,25776.985711800007,53320.59702912 2025-10-06,21:50:32.000,279,11066428,4965,0,1759787431,13129.519805700002,27622.398601890003,53320.55510640001 2025-10-06,21:50:33.000,279,11066513,5485,0,1759787432,13129.519805700002,28545.129718890006,53320.611003360005 2025-10-06,21:50:34.000,279,11066492,4925,0,1759787433,13129.580432490002,31774.681579259995,53320.58305488001 2025-10-06,21:50:35.000,279,11066444,4965,0,1759787434,13129.614114039992,29467.917228930004,53320.63196472001 2025-10-06,21:50:36.000,279,11066419,5485,0,1759787435,13129.641059280002,29929.325082209994,53320.67388744001 2025-10-06,21:50:37.000,279,11066496,5125,0,1759787436,13129.627586659997,29006.601014340005,53320.67388744001 2025-10-06,21:50:48.000,279,11066459,5485,0,1759787447,13129.573696179992,27161.244517290004,53320.79266848 2025-10-06,21:50:49.000,279,11066519,5245,0,1759787448,13129.593905109992,32697.800398410007,53320.778694240005 2025-10-06,21:50:50.000,279,11066517,5405,0,1759787449,13129.641059280002,30852.253574849994,53320.778694240005 2025-10-06,21:50:51.000,279,11066408,4965,0,1759787450,13129.654531899992,29929.59294915,53320.75074576001 2025-10-06,21:50:52.000,279,11066493,5085,0,1759787451,13129.715158689993,32236.455987299996,53320.82061696001 2025-10-06,21:50:53.000,279,11066509,5645,0,1759787452,13129.721895000002,30390.87391809,53320.79965560001 2025-10-06,21:50:54.000,279,11066434,4885,0,1759787453,13129.708422379998,27161.420745540003,53320.79266848 2025-10-06,21:50:55.000,279,11066539,5245,0,1759787454,13129.735367619993,30390.909163739998,53320.84856544001 2025-10-06,21:50:56.000,279,11066526,4845,0,1759787455,13129.728631309998,32236.470085559995,53320.84157832001 2025-10-06,21:50:57.000,279,11066492,4805,0,1759787456,13129.721895000002,29468.213292390006,53320.75773288 2025-10-06,21:50:58.000,279,11066545,5245,0,1759787457,13129.701686070002,31775.076330540003,53320.827604080005 2025-10-06,21:50:59.000,279,11066561,5525,0,1759787458,13129.708422379998,29468.2626363,53320.78568136 2025-10-06,21:51:00.000,279,11066456,4845,0,1759787459,13129.755576549993,29929.57885089,53320.8345912 2025-10-06,21:51:01.000,279,11066509,5525,0,1759787460,13129.769049169998,30852.443901360006,53320.91843664001 2025-10-06,21:51:02.000,279,11066361,5445,0,1759787461,13129.795994409993,26238.816512880003,53320.96035936 2025-10-06,21:51:03.000,279,11066522,4765,0,1759787462,13129.816203339993,33159.222349949996,53320.89048816001 2025-10-06,21:51:04.000,279,11066518,4645,0,1759787463,13129.849884889998,31775.11862532,53320.92542376 2025-10-06,21:51:05.000,279,11066513,5365,0,1759787464,13129.843148579988,27622.75810752,53321.01625632001 2025-10-06,21:51:06.000,279,11066469,5525,0,1759787465,13129.890302749998,32697.86384058,53320.98132072 2025-10-06,21:51:07.000,279,11066477,5285,0,1759787466,13129.863357509988,29468.206243260007,53320.98132072 2025-10-06,21:51:08.000,279,11066501,5605,0,1759787467,13129.964402159989,24393.16395237,53321.044204800004 2025-10-06,21:51:09.000,279,11066462,5125,0,1759787468,13129.957665849994,35927.401602690006,53321.00926920001 2025-10-06,21:51:10.000,279,11066524,5005,0,1759787469,13129.984611089989,28084.095469499996,53321.03721768001 2025-10-06,21:51:11.000,279,11066428,4725,0,1759787470,13129.964402159989,27161.385499890006,53321.065166160006 2025-10-06,21:51:12.000,279,11066468,4765,0,1759787471,13130.025028949989,29929.607047409998,53321.07215328 2025-10-06,21:51:13.000,279,11066555,5325,0,1759787472,13130.038501569994,31313.64732987,53320.995294960005 2025-10-06,21:51:14.000,279,11066588,4965,0,1759787473,13130.011556329999,27622.659419699994,53321.10708888001 2025-10-06,21:51:15.000,279,11066452,4845,0,1759787474,13130.018292639994,28083.975634290007,53321.03721768001 2025-10-06,21:51:16.000,279,11066514,5044,0,1759787475,13130.08565573999,30852.147837900004,53321.13503736001 2025-10-06,21:51:17.000,279,11066489,5405,0,1759787476,13130.08565573999,29006.749046070006,53321.01625632001 2025-10-06,21:51:18.000,279,11066505,5285,0,1759787477,13130.058710499994,31774.96354446,53321.0791404 2025-10-06,21:51:19.000,279,11066441,5325,0,1759787478,13130.119337289994,29929.451966549997,53321.12805024 2025-10-06,21:51:20.000,279,11066488,4765,0,1759787479,13130.078919429994,29006.727898679994,53321.065166160006 2025-10-06,21:51:21.000,279,11066476,5165,0,1759787480,13130.08565573999,32236.300906439996,53321.10010176 2025-10-06,21:51:22.000,279,11066526,5125,0,1759787481,13130.10586466999,29006.80543911,53321.05119192 2025-10-06,21:51:23.000,279,11066435,5085,0,1759787482,13130.15301884,29929.444917419998,53321.162985840005 2025-10-06,21:51:24.000,279,11066465,5565,0,1759787483,13130.119337289994,26238.53454768,53321.162985840005 2025-10-06,21:51:25.000,279,11066545,5405,0,1759787484,13130.14628252999,27622.666468829993,53321.14202448 2025-10-06,21:51:26.000,279,11066506,4885,0,1759787485,13130.159755149994,29006.749046070006,53321.05119192 2025-10-06,21:51:27.000,279,11066520,4925,0,1759787486,13130.17322777,34081.897073910004,53321.10010176 2025-10-06,21:51:28.000,279,11066490,4925,0,1759787487,13130.14628252999,31313.675526389998,53321.12106312 2025-10-06,21:51:29.000,279,11066562,4685,0,1759787488,13130.16649145999,27161.329106849997,53321.162985840005 2025-10-06,21:51:30.000,279,11066431,5525,0,1759787489,13130.220381939995,28545.482175390003,53321.10010176 2025-10-06,21:51:31.000,279,11066422,4605,0,1759787490,13130.18670038999,35004.55769961,53321.12106312 2025-10-06,21:51:32.000,279,11066479,5245,0,1759787491,13130.12607359999,23931.69265692,53321.25381840001 2025-10-06,21:51:33.000,279,11066484,4685,0,1759787492,13130.17322777,29468.206243260007,53321.20490856001 2025-10-06,21:51:34.000,279,11066474,4965,0,1759787493,13130.139546219994,34081.86887739001,53321.19093432 2025-10-06,21:51:35.000,279,11066555,5325,0,1759787494,13130.159755149994,28084.03907646,53321.232857040006 2025-10-06,21:51:36.000,279,11066524,4725,0,1759787495,13130.119337289994,30390.965556780007,53321.24683128 2025-10-06,21:51:37.000,279,11066347,5445,0,1759787496,13130.119337289994,33159.26464473001,53321.12805024 2025-10-06,21:51:38.000,279,11066474,5005,0,1759787497,13130.139546219994,30852.373410059998,53321.22586992001 2025-10-06,21:51:39.000,279,11066476,4925,0,1759787498,13130.092392049999,30852.457999620005,53321.232857040006 2025-10-06,21:51:40.000,279,11066468,5085,0,1759787499,13130.20690931999,30852.450950490005,53321.22586992001 2025-10-06,21:51:41.000,279,11066453,5245,0,1759787500,13130.099128359994,30852.472097880003,53321.24683128 2025-10-06,21:51:42.000,279,11066484,4925,0,1759787501,13130.08565573999,28084.285796009994,53321.16997296 2025-10-06,21:51:43.000,279,11066475,5165,0,1759787502,13130.099128359994,32236.596969899998,53321.17696008001 2025-10-06,21:51:44.000,279,11066444,4925,0,1759787503,13130.072183119999,27622.863844470005,53321.1490116 2025-10-06,21:51:45.000,279,11066493,5245,0,1759787504,13130.078919429994,28545.587912339994,53321.10708888001 2025-10-06,21:51:46.000,279,11066470,4965,0,1759787505,13129.998083709994,24854.726886510005,53321.162985840005 2025-10-06,21:51:47.000,279,11066518,4925,0,1759787506,13130.038501569994,31775.238460530003,53321.1490116 2025-10-06,21:51:48.000,279,11066445,5405,0,1759787507,13130.018292639994,27161.568777270004,53321.17696008001 2025-10-06,21:51:49.000,279,11066492,5044,0,1759787508,13130.004820019989,29929.818521309993,53321.08612752001 2025-10-06,21:51:50.000,279,11066518,4845,0,1759787509,13130.04523787999,27622.877942730003,53321.19093432 2025-10-06,21:51:51.000,279,11066587,5285,0,1759787510,13129.991347399999,26238.8447094,53321.15599872001 2025-10-06,21:51:52.000,279,11066484,4605,0,1759787511,13129.930720609998,26238.901102439995,53321.114076000005 2025-10-06,21:51:53.000,279,11066547,5645,0,1759787512,13129.944193229989,28084.3774347,53321.13503736001 2025-10-06,21:51:54.000,279,11066483,5525,0,1759787513,13129.917247989993,28545.630207120004,53321.07215328 2025-10-06,21:51:55.000,279,11066484,5005,0,1759787514,13129.910511679998,29007.016913009997,53321.114076000005 2025-10-06,21:51:56.000,279,11066444,4845,0,1759787515,13129.903775369989,28545.65840364,53321.09311464 2025-10-06,21:51:57.000,279,11066603,5365,0,1759787516,13129.876830129993,28545.806435370003,53321.14202448 2025-10-06,21:51:58.000,279,11066439,5445,0,1759787517,13129.917247989993,27622.91318838,53321.07215328 2025-10-06,21:51:59.000,279,11066481,5365,0,1759787518,13129.903775369989,30852.528490919998,53321.10010176 2025-10-06,21:52:00.000,279,11066520,4885,0,1759787519,13129.863357509988,33620.82757887,53321.114076000005 2025-10-06,21:52:01.000,279,11066429,5405,0,1759787520,13129.883566439988,33159.41267645999,53321.0791404 2025-10-06,21:52:02.000,279,11066463,5405,0,1759787521,13129.843148579988,31313.837656379997,53321.0791404 2025-10-06,21:52:03.000,279,11066473,5165,0,1759787522,13129.890302749998,26700.076334430007,53321.05119192 2025-10-06,21:52:04.000,279,11066391,5525,0,1759787523,13129.849884889998,29468.29083282,53321.12106312 2025-10-06,21:52:05.000,279,11066472,4725,0,1759787524,13129.897039059993,27161.357303369994,53321.09311464 2025-10-06,21:52:06.000,279,11066462,4765,0,1759787525,13129.910511679998,27622.842697080006,53321.12106312 2025-10-06,21:52:07.000,279,11066377,5405,0,1759787526,13129.923984299989,29468.368373250007,53321.114076000005 2025-10-06,21:52:08.000,279,11066479,5405,0,1759787527,13129.930720609998,32697.87793884,53321.10708888001 2025-10-06,21:52:09.000,279,11066450,4925,0,1759787528,13129.923984299989,26238.731923319996,53321.12106312 2025-10-06,21:52:10.000,279,11066456,4965,0,1759787529,13130.038501569994,32236.434839909998,53321.114076000005 2025-10-06,21:52:11.000,279,11066482,5085,0,1759787530,13129.977874779994,26238.67553028,53321.02324344 2025-10-06,21:52:12.000,279,11066421,5245,0,1759787531,13129.971138469999,29929.642293059995,53321.10708888001 2025-10-06,21:52:13.000,279,11066493,5365,0,1759787532,13130.011556329999,30852.408655709994,53321.10010176 2025-10-06,21:52:14.000,279,11066446,5005,0,1759787533,13130.038501569994,34081.94641782,53321.01625632001 2025-10-06,21:52:15.000,279,11066483,5405,0,1759787534,13130.051974189999,34081.79133696,53321.03721768001 2025-10-06,21:52:16.000,279,11066412,4805,0,1759787535,13130.04523787999,29929.59294915,53320.995294960005 2025-10-06,21:52:17.000,279,11066448,4965,0,1759787536,13130.08565573999,30390.88096722,53321.02324344 2025-10-06,21:52:18.000,279,11066453,5485,0,1759787537,13130.15301884,32236.42074165,53321.03023056 2025-10-06,21:52:19.000,279,11066390,4965,0,1759787538,13130.10586466999,30852.19718181,53321.044204800004 2025-10-06,21:52:20.000,279,11066469,5325,0,1759787539,13130.179964079995,30852.232427459996,53321.10708888001 2025-10-06,21:52:21.000,279,11066462,4965,0,1759787540,13130.159755149994,28084.032027330002,53321.09311464 2025-10-06,21:52:22.000,279,11066463,5525,0,1759787541,13130.200173009995,30852.281771370006,53321.08612752001 2025-10-06,21:52:23.000,279,11066354,5205,0,1759787542,13130.220381939995,26699.81551662,53321.065166160006 2025-10-06,21:52:24.000,279,11066494,4925,0,1759787543,13130.220381939995,30390.768181139996,53321.08612752001 2025-10-06,21:52:25.000,279,11066505,5245,0,1759787544,13130.30795396999,35927.1689814,53321.08612752001 2025-10-06,21:52:26.000,279,11066492,4885,0,1759787545,13130.281008729995,33159.00382692,53321.12805024 2025-10-06,21:52:27.000,279,11066510,4925,0,1759787546,13130.34837182999,26699.737976189994,53321.10708888001 2025-10-06,21:52:28.000,279,11066520,4965,0,1759787547,13130.33489921,28545.129718890006,53321.114076000005 2025-10-06,21:52:29.000,279,11066479,5405,0,1759787548,13130.34837182999,34081.6362561,53321.16997296 2025-10-06,21:52:30.000,279,11066628,5044,0,1759787549,13130.395526,30390.73293549,53321.15599872001 2025-10-06,21:52:31.000,279,11066514,5085,0,1759787550,13130.33489921,29929.26868917,53321.12805024 2025-10-06,21:52:32.000,279,11066540,5005,0,1759787551,13130.35510814,29929.233443520003,53321.18394720001 2025-10-06,21:52:33.000,279,11066557,5565,0,1759787552,13130.35510814,30390.627198539994,53321.232857040006 2025-10-06,21:52:34.000,279,11066552,5005,0,1759787553,13130.37531707,32697.462040169994,53321.19093432 2025-10-06,21:52:35.000,279,11066527,5485,0,1759787554,13130.382053379995,31313.210283809996,53321.19093432 2025-10-06,21:52:36.000,279,11066362,4845,0,1759787555,13130.36858075999,28083.651374310008,53321.26080552 2025-10-06,21:52:37.000,279,11066332,5005,0,1759787556,13130.321426589995,33158.82054954,53321.26779264 2025-10-06,21:52:38.000,279,11066469,5405,0,1759787557,13130.33489921,26699.604042720006,53321.24683128 2025-10-06,21:52:39.000,279,11066502,5005,0,1759787558,13130.34837182999,27622.321061459996,53321.20490856001 2025-10-06,21:52:40.000,279,11066581,5605,0,1759787559,13130.341635519995,27622.299914069998,53321.17696008001 2025-10-06,21:52:41.000,279,11066513,5205,0,1759787560,13130.30795396999,26238.160943790004,53321.19093432 2025-10-06,21:52:42.000,279,11066474,4925,0,1759787561,13130.31469028,25776.809483549994,53321.20490856001 2025-10-06,21:52:43.000,279,11066518,4925,0,1759787562,13130.29448135,30851.901118349997,53321.281766880005 2025-10-06,21:52:44.000,279,11066484,4885,0,1759787563,13130.30795396999,30390.500314200006,53321.288754 2025-10-06,21:52:45.000,279,11066464,4965,0,1759787564,13130.27427242,30390.436872029997,53321.19792144 2025-10-06,21:52:46.000,279,11066485,5245,0,1759787565,13130.341635519995,28545.03103107,53321.23984416 2025-10-06,21:52:47.000,279,11066551,5485,0,1759787566,13130.35510814,26238.132747270007,53321.211895680004 2025-10-06,21:52:48.000,279,11066432,5005,0,1759787567,13130.36858075999,33620.03807631,53321.23984416 2025-10-06,21:52:49.000,279,11066296,4925,0,1759787568,13130.382053379995,28544.967588900006,53321.22586992001 2025-10-06,21:52:50.000,279,11066427,5325,0,1759787569,13130.341635519995,31313.231431199994,53321.16997296 2025-10-06,21:52:51.000,279,11066585,5565,0,1759787570,13130.395526,30390.500314200006,53321.211895680004 2025-10-06,21:52:52.000,279,11066578,4765,0,1759787571,13130.382053379995,30390.500314200006,53321.23984416 2025-10-06,21:52:53.000,279,11066514,4605,0,1759787572,13130.40899861999,29929.24754178,53321.23984416 2025-10-06,21:52:54.000,279,11066539,5485,0,1759787573,13130.402262309995,27160.892060790007,53321.232857040006 2025-10-06,21:52:55.000,279,11066510,4965,0,1759787574,13130.36858075999,28545.143817150005,53321.23984416 2025-10-06,21:52:56.000,279,11066506,4725,0,1759787575,13130.361844449995,29467.81854111,53321.22586992001 2025-10-06,21:52:57.000,279,11066508,4925,0,1759787576,13130.395526,30390.507363330005,53321.19093432 2025-10-06,21:52:58.000,279,11066508,4805,0,1759787577,13130.37531707,31774.64633361,53321.25381840001 2025-10-06,21:52:59.000,279,11066536,5125,0,1759787578,13130.32816289999,26699.65338663,53321.30272824001 2025-10-06,21:53:00.000,279,11066465,5485,0,1759787579,13130.35510814,29929.148853959996,53321.32368960001 2025-10-06,21:53:01.000,279,11066513,5565,0,1759787580,13130.40899861999,26238.238484219997,53321.26080552 2025-10-06,21:53:02.000,279,11066477,5085,0,1759787581,13130.40899861999,30390.500314200006,53321.29574112 2025-10-06,21:53:03.000,279,11066458,4885,0,1759787582,13130.37531707,36388.41470469,53321.288754 2025-10-06,21:53:04.000,279,11066448,5125,0,1759787583,13130.40899861999,29929.11360831,53321.38657368 2025-10-06,21:53:05.000,279,11066521,5285,0,1759787584,13130.422471239996,31774.589940570004,53321.40753504 2025-10-06,21:53:06.000,279,11066484,5165,0,1759787585,13130.523515889996,24854.057219160008,53321.35163808001 2025-10-06,21:53:07.000,279,11066465,5645,0,1759787586,13130.631296849991,32697.285811919995,53321.39356080001 2025-10-06,21:53:08.000,279,11066463,5485,0,1759787587,13130.718868880002,31774.596989700003,53321.400547920006 2025-10-06,21:53:09.000,279,11066473,5365,0,1759787588,13130.766023049997,28545.002834550003,53321.42150928001 2025-10-06,21:53:10.000,279,11066536,5044,0,1759787589,13130.833386149992,29467.755098940004,53321.44247064001 2025-10-06,21:53:11.000,279,11066475,5445,0,1759787590,13130.860331390002,30851.774234009994,53321.54029032001 2025-10-06,21:53:12.000,279,11066586,4845,0,1759787591,13130.880540320002,31774.582891440004,53321.58920016001 2025-10-06,21:53:13.000,279,11066519,5565,0,1759787592,13130.947903419998,27622.180078859994,53321.59618728 2025-10-06,21:53:14.000,279,11066477,5405,0,1759787593,13130.968112349998,33158.62317390001,53321.58221304 2025-10-06,21:53:15.000,279,11066491,5205,0,1759787594,13131.069156999998,33158.6936652,53321.7429168 2025-10-06,21:53:16.000,279,11066459,5285,0,1759787595,13131.116311169993,29928.972625709997,53321.57522592 2025-10-06,21:53:17.000,279,11066444,4885,0,1759787596,13131.251037369999,29929.007871359994,53321.64509712 2025-10-06,21:53:18.000,279,11066529,5445,0,1759787597,13131.251037369999,30390.41572464,53321.63112288 2025-10-06,21:53:19.000,279,11066574,4965,0,1759787598,13131.237564749994,31313.16798903,53321.61016152001 2025-10-06,21:53:20.000,279,11066466,4845,0,1759787599,13131.271246299999,31774.48420362,53321.6730456 2025-10-06,21:53:21.000,279,11066484,4965,0,1759787600,13131.318400469994,33158.54563347,53321.68701984001 2025-10-06,21:53:22.000,279,11066237,5605,0,1759787601,13131.35208202,29467.578870690006,53321.680032719996 2025-10-06,21:53:23.000,279,11066453,5245,0,1759787602,13131.379027259994,31313.034055559998,53321.62413576 2025-10-06,21:53:24.000,279,11066467,5405,0,1759787603,13131.379027259994,27622.10958756,53321.63112288 2025-10-06,21:53:25.000,279,11066415,5405,0,1759787604,13131.500280839995,35926.66144404,53321.65208424 2025-10-06,21:53:26.000,279,11066480,4725,0,1759787605,13131.52722607999,31774.350270149997,53321.72894256001 2025-10-06,21:53:27.000,279,11066497,5245,0,1759787606,13131.48680821999,29928.873937890006,53321.72195544 2025-10-06,21:53:28.000,279,11066423,5565,0,1759787607,13131.53396239,27621.96155583,53321.77785240001 2025-10-06,21:53:29.000,279,11066404,5005,0,1759787608,13131.56764393999,30851.506367070004,53321.812788 2025-10-06,21:53:30.000,279,11066464,4925,0,1759787609,13131.581116559995,30851.598005759995,53321.74990392 2025-10-06,21:53:31.000,279,11066415,5445,0,1759787610,13131.601325489995,31312.86487644,53321.75689104001 2025-10-06,21:53:32.000,279,11066434,4925,0,1759787611,13131.58785286999,27160.532555159996,53321.847723599996 2025-10-06,21:53:33.000,279,11066467,5445,0,1759787612,13131.63500704,25315.176058109995,53321.86169784 2025-10-06,21:53:34.000,279,11066507,5525,0,1759787613,13131.65521597,26237.822585550006,53321.82676224001 2025-10-06,21:53:35.000,279,11066527,5245,0,1759787614,13131.641743349996,29928.704758770007,53321.86868496 2025-10-06,21:53:36.000,279,11066567,5684,0,1759787615,13131.709106449991,29006.058231329996,53321.882659200004 2025-10-06,21:53:37.000,279,11066426,5044,0,1759787616,13131.69563383,27160.581899070006,53321.9175948 2025-10-06,21:53:38.000,279,11066414,5285,0,1759787617,13131.722579069996,34081.12166961,53321.847723599996 2025-10-06,21:53:39.000,279,11066488,5005,0,1759787618,13131.75626062,24853.80345048,53321.89663344001 2025-10-06,21:53:40.000,279,11066382,4925,0,1759787619,13131.776469550001,31774.32912276,53321.91060768 2025-10-06,21:53:41.000,279,11066584,4845,0,1759787620,13131.762996929996,29467.49428113,53321.9175948 2025-10-06,21:53:42.000,279,11066475,5325,0,1759787621,13131.789942169991,29467.515428519997,53321.91060768 2025-10-06,21:53:43.000,279,11066480,4845,0,1759787622,13131.870777889992,28544.71382022,53321.91060768 2025-10-06,21:53:44.000,279,11066547,5365,0,1759787623,13131.850568959992,30390.23949639,53321.97349176001 2025-10-06,21:53:45.000,279,11066479,5245,0,1759787624,13131.857305270001,29928.838692239995,53321.97349176001 2025-10-06,21:53:46.000,279,11066494,5044,0,1759787625,13131.850568959992,30390.169005090007,53322.015414479996 2025-10-06,21:53:47.000,279,11066493,5365,0,1759787626,13131.890986819992,26699.20929144,53322.02240160001 2025-10-06,21:53:48.000,279,11066534,5125,0,1759787627,13131.877514200001,30390.112612049998,53322.00842736 2025-10-06,21:53:49.000,279,11066428,5044,0,1759787628,13131.985295159997,28544.622181529994,53322.10624704 2025-10-06,21:53:50.000,279,11066505,5325,0,1759787629,13131.931404679992,33158.29891392001,53322.09925992 2025-10-06,21:53:51.000,279,11066513,5405,0,1759787630,13131.924668369997,26699.19519318,53322.1272084 2025-10-06,21:53:52.000,279,11066477,5205,0,1759787631,13132.018976710002,27160.532555159996,53322.04336296001 2025-10-06,21:53:53.000,279,11066478,4765,0,1759787632,13132.005504089997,26237.780290769995,53322.120221280005 2025-10-06,21:53:54.000,279,11066495,5445,0,1759787633,13132.005504089997,31774.237484070007,53322.09925992 2025-10-06,21:53:55.000,279,11066462,4965,0,1759787634,13131.985295159997,30390.020973360006,53322.120221280005 2025-10-06,21:53:56.000,279,11066310,4845,0,1759787635,13132.032449329992,24853.64836962,53322.13419552 2025-10-06,21:53:57.000,279,11066561,5325,0,1759787636,13132.039185640002,26699.04011232,53322.20406672 2025-10-06,21:53:58.000,279,11066373,5205,0,1759787637,13132.025713019997,30851.40767925,53322.11323416001 2025-10-06,21:53:59.000,279,11066472,4845,0,1759787638,13132.072867189992,27160.433867340005,53322.15515688 2025-10-06,21:54:00.000,279,11066545,5485,0,1759787639,13132.052658259992,25776.42883053,53322.14816976 2025-10-06,21:54:01.000,279,11066528,4965,0,1759787640,13132.052658259992,24392.247565469996,53322.15515688 2025-10-06,21:54:02.000,279,11066493,5245,0,1759787641,13132.093076119992,34542.20526291001,53322.16214400001 2025-10-06,21:54:03.000,279,11066526,4925,0,1759787642,13132.120021360002,25314.929338560003,53322.23201520001 2025-10-06,21:54:04.000,279,11066509,5245,0,1759787643,13132.072867189992,30389.879990760004,53322.22502808 2025-10-06,21:54:05.000,279,11066584,5005,0,1759787644,13132.099812430002,28544.474149800008,53322.2669508 2025-10-06,21:54:06.000,279,11066606,5085,0,1759787645,13132.160439220002,26237.625209909995,53322.1970796 2025-10-06,21:54:07.000,279,11066607,5405,0,1759787646,13132.160439220002,30389.872941630005,53322.31586064 2025-10-06,21:54:08.000,279,11066535,5684,0,1759787647,13132.120021360002,31773.955518870003,53322.31586064 2025-10-06,21:54:09.000,279,11066411,5445,0,1759787648,13132.167175529998,20701.175065739997,53322.2669508 2025-10-06,21:54:10.000,279,11066588,4765,0,1759787649,13132.180648150003,28544.41070763,53322.1970796 2025-10-06,21:54:11.000,279,11066537,5405,0,1759787650,13132.214329699993,31312.498321680003,53322.27393792 2025-10-06,21:54:12.000,279,11066428,4725,0,1759787651,13132.241274939988,25776.210307500005,53322.24598944 2025-10-06,21:54:13.000,279,11066543,5325,0,1759787652,13132.234538629993,29928.401646180006,53322.2669508 2025-10-06,21:54:14.000,279,11066529,5405,0,1759787653,13132.194120769993,29467.106578980005,53322.25297656 2025-10-06,21:54:15.000,279,11066528,4925,0,1759787654,13132.248011249998,30389.75310642,53322.27393792 2025-10-06,21:54:16.000,279,11066502,4885,0,1759787655,13132.295165419993,29928.401646180006,53322.336822000005 2025-10-06,21:54:17.000,279,11066541,5085,0,1759787656,13132.268220179998,29005.642332660005,53322.32284776 2025-10-06,21:54:18.000,279,11066436,4965,0,1759787657,13132.308638039998,29005.600037879994,53322.287912160005 2025-10-06,21:54:19.000,279,11066502,4965,0,1759787658,13132.295165419993,29467.036087679997,53322.32284776 2025-10-06,21:54:20.000,279,11066447,5445,0,1759787659,13132.308638039998,26237.456030789996,53322.44861592001 2025-10-06,21:54:21.000,279,11066491,5485,0,1759787660,13132.295165419993,31312.35028995,53322.3717576 2025-10-06,21:54:22.000,279,11066437,5405,0,1759787661,13132.301901729988,30389.661467729995,53322.3717576 2025-10-06,21:54:23.000,279,11066565,5325,0,1759787662,13132.355792209994,27621.446969340002,53322.43464168 2025-10-06,21:54:24.000,279,11066490,5005,0,1759787663,13132.335583279993,28082.826626099995,53322.42765456001 2025-10-06,21:54:25.000,279,11066403,5445,0,1759787664,13132.369264829998,30389.668516859994,53322.5115 2025-10-06,21:54:26.000,279,11066555,5365,0,1759787665,13132.416418999994,25314.767208570003,53322.39271896 2025-10-06,21:54:27.000,279,11066477,5325,0,1759787666,13132.349055899998,29005.571841359997,53322.46259016 2025-10-06,21:54:28.000,279,11066505,5405,0,1759787667,13132.456836859994,26698.70880321,53322.46957728 2025-10-06,21:54:29.000,279,11066601,5405,0,1759787668,13132.396210069994,28082.861871750007,53322.47656440001 2025-10-06,21:54:30.000,279,11066522,4685,0,1759787669,13132.369264829998,33619.241524619996,53322.406693200006 2025-10-06,21:54:31.000,279,11066544,4765,0,1759787670,13132.362528519989,30389.74605729,53322.52547424001 2025-10-06,21:54:32.000,279,11066579,5405,0,1759787671,13132.369264829998,29005.621185270007,53322.455603040005 2025-10-06,21:54:33.000,279,11066532,4845,0,1759787672,13132.335583279993,28544.290872419995,53322.49752576001 2025-10-06,21:54:34.000,279,11066575,5245,0,1759787673,13132.349055899998,31312.505370810002,53322.49053864 2025-10-06,21:54:35.000,279,11066393,5445,0,1759787674,13132.335583279993,34080.81855702,53322.53944848 2025-10-06,21:54:36.000,279,11066501,5044,0,1759787675,13132.328846969998,29467.212315929995,53322.44861592001 2025-10-06,21:54:37.000,279,11066432,4765,0,1759787676,13132.376001139994,34080.776262240004,53322.54643560001 2025-10-06,21:54:38.000,279,11066514,4925,0,1759787677,13132.355792209994,34080.81150789,53322.54643560001 2025-10-06,21:54:39.000,279,11066493,5205,0,1759787678,13132.362528519989,28544.53759197,53322.518487119996 2025-10-06,21:54:40.000,279,11066548,4925,0,1759787679,13132.274956489993,29467.261659840005,53322.47656440001 2025-10-06,21:54:41.000,279,11066543,5365,0,1759787680,13132.268220179998,26699.166996660002,53322.574384080006 2025-10-06,21:54:42.000,279,11066561,5445,0,1759787681,13132.288429109998,30390.020973360006,53322.46259016 2025-10-06,21:54:43.000,279,11066440,5044,0,1759787682,13132.221066009988,31312.653402540003,53322.49752576001 2025-10-06,21:54:44.000,279,11066432,4925,0,1759787683,13132.200857080003,32235.44091258,53322.455603040005 2025-10-06,21:54:45.000,279,11066480,5005,0,1759787684,13132.241274939988,26699.138800140005,53322.5813712 2025-10-06,21:54:46.000,279,11066448,4765,0,1759787685,13132.207593389998,28083.157935209994,53322.56739696001 2025-10-06,21:54:47.000,279,11066501,5485,0,1759787686,13132.207593389998,27160.47616212,53322.56040984 2025-10-06,21:54:49.000,279,11066545,5645,0,1759787688,13132.133493979993,26698.997817540003,53322.4416288 2025-10-06,21:54:50.000,279,11066410,4925,0,1759787689,13132.153702909993,30389.9363838,53322.56739696001 2025-10-06,21:54:51.000,279,11066582,5005,0,1759787690,13132.153702909993,32235.490256489997,53322.53944848 2025-10-06,21:54:52.000,279,11066477,5605,0,1759787691,13132.133493979993,30389.887039890004,53322.53944848 2025-10-06,21:54:53.000,279,11066494,5044,0,1759787692,13132.045921949997,29005.755118739995,53322.56040984 2025-10-06,21:54:54.000,279,11066504,4845,0,1759787693,13132.113285049993,29928.500333999997,53322.54643560001 2025-10-06,21:54:55.000,279,11066540,5125,0,1759787694,13132.059394570002,26698.955522760007,53322.553422720004 2025-10-06,21:54:56.000,279,11066456,4885,0,1759787695,13132.045921949997,29928.493284869997,53322.49752576001 2025-10-06,21:54:57.000,279,11066476,4925,0,1759787696,13131.998767780002,29928.507383129996,53322.53246136 2025-10-06,21:54:58.000,279,11066462,5165,0,1759787697,13132.005504089997,33619.34726157,53322.54643560001 2025-10-06,21:54:59.000,279,11066439,5565,0,1759787698,13132.032449329992,35926.06931712,53322.56739696001 2025-10-06,21:55:00.000,279,11066446,4685,0,1759787699,13131.958349920002,30389.816548589995,53322.56040984 2025-10-06,21:55:01.000,279,11066490,4885,0,1759787700,13131.924668369997,27621.61614846,53322.60233256 2025-10-06,21:55:02.000,279,11066499,5325,0,1759787701,13131.917932060001,35003.44393707,53322.48355152 2025-10-06,21:55:03.000,279,11066515,5285,0,1759787702,13131.924668369997,35003.41574055,53322.61630680001 2025-10-06,21:55:04.000,279,11066551,5325,0,1759787703,13131.884250509996,30389.802450329997,53322.56739696001 2025-10-06,21:55:05.000,279,11066493,5205,0,1759787704,13131.897723130001,32235.236487810005,53322.518487119996 2025-10-06,21:55:06.000,279,11066445,5445,0,1759787705,13131.877514200001,23008.002858239997,53322.623293920005 2025-10-06,21:55:07.000,279,11066416,4845,0,1759787706,13131.823623719996,31312.51241994,53322.58835832 2025-10-06,21:55:08.000,279,11066521,5245,0,1759787707,13131.904459439997,29928.31705662,53322.47656440001 2025-10-06,21:55:09.000,279,11066531,5525,0,1759787708,13131.884250509996,28083.002854349994,53322.53944848 2025-10-06,21:55:10.000,279,11066544,4765,0,1759787709,13131.870777889992,28544.319068940007,53322.504512880005 2025-10-06,21:55:11.000,279,11066601,5485,0,1759787710,13131.769733239991,28082.93236305,53322.52547424001 2025-10-06,21:55:12.000,279,11066521,5525,0,1759787711,13131.783205859996,32235.109603470002,53322.5813712 2025-10-06,21:55:13.000,279,11066574,4765,0,1759787712,13131.75626062,28544.269725029997,53322.5115 2025-10-06,21:55:14.000,279,11066473,5405,0,1759787713,13131.709106449991,32696.45401458,53322.5115 2025-10-06,21:55:15.000,279,11066450,4965,0,1759787714,13131.682161209996,27160.144853010002,53322.49752576001 2025-10-06,21:55:16.000,279,11066551,5405,0,1759787715,13131.56764393999,27621.446969340002,53322.4416288 2025-10-06,21:55:17.000,279,11066468,4885,0,1759787716,13131.61479811,25776.012931859994,53322.43464168 2025-10-06,21:55:18.000,279,11066507,5725,0,1759787717,13131.57438025,29466.958547250004,53322.518487119996 2025-10-06,21:55:19.000,279,11066540,5044,0,1759787718,13131.520489769995,32235.074357820005,53322.49752576001 2025-10-06,21:55:20.000,279,11066469,5325,0,1759787719,13131.53396239,31312.188159960002,53322.49752576001 2025-10-06,21:55:21.000,279,11066462,4965,0,1759787720,13131.40597249999,25775.94948969,53322.48355152 2025-10-06,21:55:22.000,279,11066505,5245,0,1759787721,13131.399236189995,26237.286851669996,53322.44861592001 2025-10-06,21:55:23.000,279,11066468,5044,0,1759787722,13131.379027259994,33157.65039395999,53322.5115 2025-10-06,21:55:24.000,279,11066502,4725,0,1759787723,13131.37229095,29928.176074019997,53322.47656440001 2025-10-06,21:55:25.000,279,11066522,5005,0,1759787724,13131.311664159999,28082.6151522,53322.4416288 2025-10-06,21:55:26.000,279,11066460,4685,0,1759787725,13131.26450998999,30850.878994500003,53322.39271896 2025-10-06,21:55:27.000,279,11066492,4965,0,1759787726,13131.271246299999,32234.95452261,53322.42066744 2025-10-06,21:55:28.000,279,11066551,5325,0,1759787727,13131.217355819994,27160.053214319996,53322.39970608001 2025-10-06,21:55:29.000,279,11066579,5405,0,1759787728,13131.271246299999,30850.843748850006,53322.39271896 2025-10-06,21:55:30.000,279,11066467,5285,0,1759787729,13131.251037369999,26237.188163850005,53322.42066744 2025-10-06,21:55:31.000,279,11066454,4885,0,1759787730,13131.170201649998,31312.286847780008,53322.39970608001 2025-10-06,21:55:32.000,279,11066412,5044,0,1759787731,13131.163465339989,35003.17607012999,53322.35778336001 2025-10-06,21:55:33.000,279,11066524,4925,0,1759787732,13131.176937959994,31312.181110830003,53322.3717576 2025-10-06,21:55:34.000,279,11066573,5605,0,1759787733,13131.102838549989,23007.67154913,53322.41368032 2025-10-06,21:55:35.000,279,11066541,5205,0,1759787734,13131.102838549989,29928.204270539994,53322.39970608001 2025-10-06,21:55:36.000,279,11066535,5325,0,1759787735,13131.149992719998,27159.975673890003,53322.36477048 2025-10-06,21:55:37.000,279,11066453,5445,0,1759787736,13131.096102239993,29928.13377924,53322.455603040005 2025-10-06,21:55:38.000,279,11066522,4605,0,1759787737,13131.035475449993,27159.86288781,53322.3018864 2025-10-06,21:55:39.000,279,11066581,5325,0,1759787738,13131.062420689988,25314.506390759998,53322.3018864 2025-10-06,21:55:40.000,279,11066491,5405,0,1759787739,13131.062420689988,26237.195212980005,53322.350796239996 2025-10-06,21:55:41.000,279,11066512,4765,0,1759787740,13131.015266519993,30850.836699720006,53322.39271896 2025-10-06,21:55:42.000,279,11066469,5365,0,1759787741,13131.001793899988,28543.959563309996,53322.35778336001 2025-10-06,21:55:43.000,279,11066439,5365,0,1759787742,13130.846858769997,30389.414748180003,53322.3018864 2025-10-06,21:55:44.000,279,11066418,4805,0,1759787743,13130.846858769997,27621.263691960005,53322.34380912 2025-10-06,21:55:45.000,279,11066501,5405,0,1759787744,13130.813177219992,27159.912231719994,53322.32983488001 2025-10-06,21:55:46.000,279,11066534,4845,0,1759787745,13130.772759359992,28082.742036540003,53322.3717576 2025-10-06,21:55:47.000,279,11066555,5325,0,1759787746,13130.712132569992,30850.89309276,53322.32983488001 2025-10-06,21:55:48.000,279,11066579,5245,0,1759787747,13130.685187329997,28082.76318393,53322.287912160005 2025-10-06,21:55:49.000,279,11066551,5485,0,1759787748,13130.644769469996,26698.772245379994,53322.21105384001 2025-10-06,21:55:50.000,279,11066517,5205,0,1759787749,13130.644769469996,29005.614136139993,53322.20406672 2025-10-06,21:55:51.000,279,11066457,5445,0,1759787750,13130.631296849991,34080.600033990006,53322.20406672 2025-10-06,21:55:52.000,279,11066384,5044,0,1759787751,13130.590878989991,29005.635283530006,53322.287912160005 2025-10-06,21:55:53.000,279,11066460,4845,0,1759787752,13130.597615300001,31312.498321680003,53322.218040960004 2025-10-06,21:55:54.000,279,11066481,5565,0,1759787753,13130.624560539996,32696.552702400004,53322.20406672 2025-10-06,21:55:55.000,279,11066517,5445,0,1759787754,13130.55719744,26698.87798233,53322.25996368001 2025-10-06,21:55:56.000,279,11066490,4845,0,1759787755,13130.658242090001,27621.531558899995,53322.169131120005 2025-10-06,21:55:57.000,279,11066469,5445,0,1759787756,13130.624560539996,30389.696713380006,53322.14118264001 2025-10-06,21:55:58.000,279,11066551,5245,0,1759787757,13130.617824230001,35926.076366249996,53322.2669508 2025-10-06,21:55:59.000,279,11066537,5405,0,1759787758,13130.651505779992,29466.958547250004,53322.183105359996 2025-10-06,21:56:00.000,279,11066458,4925,0,1759787759,13130.658242090001,29005.55069397,53322.120221280005 2025-10-06,21:56:01.000,279,11066537,5325,0,1759787760,13130.732341499992,32235.13779999,53322.22502808 2025-10-06,21:56:02.000,279,11066474,5005,0,1759787761,13130.678451020001,33619.22037723,53322.10624704 2025-10-06,21:56:03.000,279,11066446,4965,0,1759787762,13130.638033160001,29005.578890489996,53322.16214400001 2025-10-06,21:56:04.000,279,11066523,5445,0,1759787763,13130.624560539996,27160.1660004,53322.09925992 2025-10-06,21:56:05.000,279,11066527,5325,0,1759787764,13130.651505779992,29467.00789116,53322.071311440006 2025-10-06,21:56:06.000,279,11066359,5405,0,1759787765,13130.658242090001,29466.979694640002,53322.15515688 2025-10-06,21:56:07.000,279,11066440,4925,0,1759787766,13130.631296849991,34542.00083814,53322.10624704 2025-10-06,21:56:08.000,279,11066454,4925,0,1759787767,13130.631296849991,26698.927326239995,53322.04336296001 2025-10-06,21:56:09.000,279,11066466,5285,0,1759787768,13130.644769469996,27621.595001070003,53322.09925992 2025-10-06,21:56:10.000,279,11066519,5405,0,1759787769,13130.624560539996,27160.123705620004,53322.07829856 2025-10-06,21:56:11.000,279,11066455,5285,0,1759787770,13130.584142679996,35003.324101859995,53322.050350080004 2025-10-06,21:56:12.000,279,11066457,5445,0,1759787771,13130.604351609996,30851.090468399998,53322.09925992 2025-10-06,21:56:13.000,279,11066468,4885,0,1759787772,13130.611087919991,29928.359351399995,53322.09925992 2025-10-06,21:56:14.000,279,11066512,4885,0,1759787773,13130.597615300001,30389.74605729,53322.10624704 2025-10-06,21:56:15.000,279,11066505,5044,0,1759787774,13130.584142679996,27160.236491699994,53322.15515688 2025-10-06,21:56:16.000,279,11066423,5365,0,1759787775,13130.604351609996,31312.505370810002,53322.14118264001 2025-10-06,21:56:17.000,279,11066473,5245,0,1759787776,13130.611087919991,32696.60204631,53322.08528568 2025-10-06,21:56:18.000,279,11066440,5044,0,1759787777,13130.590878989991,31312.498321680003,53322.071311440006 2025-10-06,21:56:19.000,279,11066348,4965,0,1759787778,13130.617824230001,26237.470129049994,53322.04336296001 2025-10-06,21:56:20.000,279,11066420,4725,0,1759787779,13130.577406370001,30851.153910570007,53322.001440240005 2025-10-06,21:56:21.000,279,11066257,5605,0,1759787780,13130.543724819996,29928.394597050006,53322.02240160001 2025-10-06,21:56:22.000,279,11066446,5165,0,1759787781,13130.577406370001,26698.906178849997,53322.050350080004 2025-10-06,21:56:23.000,279,11066313,5285,0,1759787782,13130.550461129991,33158.016948720004,53322.07829856 2025-10-06,21:56:24.000,279,11066304,4685,0,1759787783,13130.523515889996,29928.45803922,53322.04336296001 2025-10-06,21:56:25.000,279,11066269,5325,0,1759787784,13130.49657065,31312.51946907,53322.03637584 2025-10-06,21:56:26.000,279,11066387,5485,0,1759787785,13130.442680169996,34542.12067335,53322.02240160001 2025-10-06,21:56:27.000,279,11066450,4805,0,1759787786,13130.44941647999,30389.92228554,53322.10624704 2025-10-06,21:56:28.000,279,11066408,5005,0,1759787787,13130.382053379995,29928.47918661,53321.93855616 2025-10-06,21:56:29.000,279,11066511,5565,0,1759787788,13130.395526,26699.04716145,53322.04336296001 2025-10-06,21:56:30.000,279,11066451,5205,0,1759787789,13130.341635519995,29005.811511780004,53322.02240160001 2025-10-06,21:56:31.000,279,11066486,4765,0,1759787790,13130.301217659995,30390.056219010003,53322.001440240005 2025-10-06,21:56:32.000,279,11066488,4645,0,1759787791,13130.301217659995,33158.21432436,53321.92458192001 2025-10-06,21:56:33.000,279,11066359,5445,0,1759787792,13130.27427242,28544.601034139996,53321.91060768 2025-10-06,21:56:34.000,279,11066393,5285,0,1759787793,13130.281008729995,29928.704758770007,53321.98047888 2025-10-06,21:56:35.000,279,11066544,4965,0,1759787794,13130.260799799995,29928.676562249995,53322.015414479996 2025-10-06,21:56:36.000,279,11066497,5405,0,1759787795,13130.28774503999,26699.18814405,53321.96650464 2025-10-06,21:56:37.000,279,11066530,5005,0,1759787796,13130.22711824999,32696.9051589,53321.94554328001 2025-10-06,21:56:38.000,279,11066511,5165,0,1759787797,13130.260799799995,29928.732955290005,53321.91060768 2025-10-06,21:56:39.000,279,11066565,5605,0,1759787798,13130.18670038999,30390.23949639,53321.9175948 2025-10-06,21:56:40.000,279,11066548,4525,0,1759787799,13130.14628252999,26699.20929144,53321.833749360005 2025-10-06,21:56:41.000,279,11066505,5285,0,1759787800,13130.12607359999,30851.583907499997,53321.86169784 2025-10-06,21:56:42.000,279,11066537,5565,0,1759787801,13130.018292639994,27160.65239037,53321.88964632 2025-10-06,21:56:43.000,279,11066508,5005,0,1759787802,13129.991347399999,29928.810495719998,53321.87567208001 2025-10-06,21:56:44.000,279,11066404,5085,0,1759787803,13129.977874779994,30851.647349670005,53321.903620560006 2025-10-06,21:56:45.000,279,11066528,5044,0,1759787804,13129.910511679998,33619.791356760004,53321.85471072001 2025-10-06,21:56:46.000,279,11066503,5365,0,1759787805,13129.890302749998,30390.317036819994,53321.833749360005 2025-10-06,21:56:47.000,279,11066485,5605,0,1759787806,13129.822939649988,31313.076350339994,53321.812788 2025-10-06,21:56:48.000,279,11066474,4965,0,1759787807,13129.769049169998,29467.600018080004,53321.79881376 2025-10-06,21:56:49.000,279,11066562,5085,0,1759787808,13129.829675959998,29467.621165470002,53321.784839520005 2025-10-06,21:56:50.000,279,11066458,4845,0,1759787809,13129.674740829993,24392.6775624,53321.70798120001 2025-10-06,21:56:51.000,279,11066505,5405,0,1759787810,13129.661268210002,29467.691656769995,53321.735929680006 2025-10-06,21:56:52.000,279,11066446,4685,0,1759787811,13129.634322969992,23931.312003900006,53321.75689104001 2025-10-06,21:56:53.000,279,11066572,4845,0,1759787812,13129.566959869997,28545.066276719997,53321.76387816 2025-10-06,21:56:54.000,279,11066502,5005,0,1759787813,13129.519805700002,25776.640304429995,53321.735929680006 2025-10-06,21:56:55.000,279,11066584,5005,0,1759787814,13129.513069389992,28544.918244989996,53321.617148640005 2025-10-06,21:56:56.000,279,11066558,4965,0,1759787815,13129.459178910001,33619.96758501,53321.69400696 2025-10-06,21:56:57.000,279,11066387,5365,0,1759787816,13129.432233669992,28544.89004847,53321.680032719996 2025-10-06,21:56:58.000,279,11066459,5325,0,1759787817,13129.425497359996,27622.151882339997,53321.65208424 2025-10-06,21:56:59.000,279,11066470,5125,0,1759787818,13129.465915219997,26699.35732317,53321.65907136001 2025-10-06,21:57:00.000,279,11066468,4965,0,1759787819,13129.391815809991,27622.046145390006,53321.61016152001 2025-10-06,21:57:01.000,279,11066492,4805,0,1759787820,13129.364870569996,30390.190152480005,53321.58920016001 2025-10-06,21:57:02.000,279,11066477,5565,0,1759787821,13129.310980089991,31312.970613390004,53321.56125168001 2025-10-06,21:57:03.000,279,11066446,4925,0,1759787822,13129.27056222999,23008.362363869994,53321.51932896001 2025-10-06,21:57:04.000,279,11066434,4885,0,1759787823,13129.25035329999,29006.058231329996,53321.49138048001 2025-10-06,21:57:05.000,279,11066457,5365,0,1759787824,13129.25035329999,29006.051182199997,53321.59618728 2025-10-06,21:57:06.000,279,11066458,4885,0,1759787825,13129.23688068,32235.574846050004,53321.512341839996 2025-10-06,21:57:07.000,279,11066505,5445,0,1759787826,13129.203199129995,30851.471121420007,53321.568238800006 2025-10-06,21:57:08.000,279,11066447,5605,0,1759787827,13129.223408059996,30390.0773664,53321.56125168001 2025-10-06,21:57:09.000,279,11066447,5445,0,1759787828,13129.203199129995,24392.325105900003,53321.568238800006 2025-10-06,21:57:10.000,279,11066494,4885,0,1759787829,13129.17625389,32235.45501084,53321.51932896001 2025-10-06,21:57:11.000,279,11066491,5365,0,1759787830,13129.203199129995,29467.353298529997,53321.56125168001 2025-10-06,21:57:12.000,279,11066565,5525,0,1759787831,13129.15604496,33158.24957001,53321.56125168001 2025-10-06,21:57:13.000,279,11066595,5205,0,1759787832,13129.081945549995,30390.049169880003,53321.44247064001 2025-10-06,21:57:14.000,279,11066517,5365,0,1759787833,13129.12909971999,30390.006875100007,53321.498367600005 2025-10-06,21:57:15.000,279,11066483,5325,0,1759787834,13129.081945549995,26237.752094249998,53321.45644488 2025-10-06,21:57:16.000,279,11066604,4885,0,1759787835,13129.04826399999,29467.240512450007,53321.47041912001 2025-10-06,21:57:17.000,279,11066564,4885,0,1759787836,13129.06847292999,32696.947453679997,53321.48439336 2025-10-06,21:57:18.000,279,11066516,4965,0,1759787837,13129.02805506999,29467.289856360003,53321.38657368 2025-10-06,21:57:19.000,279,11066558,4925,0,1759787838,13128.98763720999,29928.62016921,53321.449457760005 2025-10-06,21:57:20.000,279,11066538,4965,0,1759787839,13128.98763720999,30851.330138820005,53321.43548352 2025-10-06,21:57:21.000,279,11066552,5005,0,1759787840,13128.99437352,33619.51644069,53321.42150928001 2025-10-06,21:57:22.000,279,11066529,5365,0,1759787841,13128.98763720999,32235.419765190003,53321.45644488 2025-10-06,21:57:23.000,279,11066499,5565,0,1759787842,13129.00784613999,29928.542628780007,53321.38657368 2025-10-06,21:57:24.000,279,11066579,5325,0,1759787843,13129.01458245,30851.259647519997,53321.47041912001 2025-10-06,21:57:25.000,279,11066412,5085,0,1759787844,13129.04826399999,25776.224405760004,53321.463432 2025-10-06,21:57:26.000,279,11066488,4765,0,1759787845,13129.081945549995,31312.632255150005,53321.52631608 2025-10-06,21:57:27.000,279,11066478,4925,0,1759787846,13129.09541817,29467.120677240004,53321.40753504 2025-10-06,21:57:28.000,279,11066425,5645,0,1759787847,13129.16951757999,30389.816548589995,53321.4284964 2025-10-06,21:57:29.000,279,11066533,5365,0,1759787848,13129.203199129995,27621.552706290007,53321.42150928001 2025-10-06,21:57:30.000,279,11066477,5365,0,1759787849,13129.27056222999,24853.51443615,53321.288754 2025-10-06,21:57:31.000,279,11066587,5325,0,1759787850,13129.25035329999,29005.762167869994,53321.49138048001 2025-10-06,21:57:32.000,279,11066501,5285,0,1759787851,13129.3177164,32696.616144569998,53321.498367600005 2025-10-06,21:57:33.000,279,11066526,5005,0,1759787852,13129.358134260001,31773.84273279,53321.498367600005 2025-10-06,21:57:34.000,279,11066451,5245,0,1759787853,13129.385079499996,30851.111615789996,53321.47041912001 2025-10-06,21:57:35.000,279,11066516,4845,0,1759787854,13129.445706289996,26237.484227310008,53321.57522592 2025-10-06,21:57:36.000,279,11066484,5285,0,1759787855,13129.526542009997,28082.875970010005,53321.54029032001 2025-10-06,21:57:37.000,279,11066486,5005,0,1759787856,13129.566959869997,30851.027026230004,53321.43548352 2025-10-06,21:57:38.000,279,11066510,5085,0,1759787857,13129.593905109992,25314.746061180005,53321.44247064001 2025-10-06,21:57:39.000,279,11066552,4925,0,1759787858,13129.607377729997,34080.452002260005,53321.57522592 2025-10-06,21:57:40.000,279,11066577,5285,0,1759787859,13129.620850350002,30389.583927300002,53321.55426456 2025-10-06,21:57:41.000,279,11066551,5285,0,1759787860,13129.708422379998,29005.480202670005,53321.568238800006 2025-10-06,21:57:42.000,279,11066495,5565,0,1759787861,13129.681477140002,27160.01796867,53321.617148640005 2025-10-06,21:57:43.000,279,11066495,5445,0,1759787862,13129.721895000002,27160.01796867,53321.57522592 2025-10-06,21:57:44.000,279,11066587,5325,0,1759787863,13129.782521790003,35464.464088199995,53321.512341839996 2025-10-06,21:57:45.000,279,11066448,4805,0,1759787864,13129.816203339993,26237.286851669996,53321.64509712 2025-10-06,21:57:46.000,279,11066525,5125,0,1759787865,13129.802730719988,35003.13377535,53321.666058480005 2025-10-06,21:57:47.000,279,11066514,4685,0,1759787866,13129.870093819998,30389.513435999994,53321.68701984001 2025-10-06,21:57:48.000,279,11066481,5525,0,1759787867,13129.876830129993,27159.891084329996,53321.64509712 2025-10-06,21:57:49.000,279,11066458,5044,0,1759787868,13129.890302749998,28082.594004810002,53321.64509712 2025-10-06,21:57:50.000,279,11066589,5365,0,1759787869,13129.964402159989,26698.54667322,53321.6031744 2025-10-06,21:57:51.000,279,11066505,5445,0,1759787870,13129.984611089989,30389.400649920004,53321.63811000001 2025-10-06,21:57:52.000,279,11066530,5085,0,1759787871,13130.031765259999,27159.757150859994,53321.714968320004 2025-10-06,21:57:53.000,279,11066551,5165,0,1759787872,13130.058710499994,30850.625225819997,53321.68701984001 2025-10-06,21:57:54.000,279,11066506,5125,0,1759787873,13130.038501569994,29005.148893560006,53321.70099408 2025-10-06,21:57:55.000,279,11066601,5485,0,1759787874,13130.099128359994,31311.913243889998,53321.72894256001 2025-10-06,21:57:56.000,279,11066523,5405,0,1759787875,13130.15301884,29466.556746839997,53321.72894256001 2025-10-06,21:57:57.000,279,11066549,5525,0,1759787876,13130.159755149994,29005.21233573,53321.77785240001 2025-10-06,21:57:58.000,279,11066561,5365,0,1759787877,13130.18670038999,32234.714852189994,53321.65907136001 2025-10-06,21:57:59.000,279,11066558,4765,0,1759787878,13130.260799799995,29005.191188340003,53321.784839520005 2025-10-06,21:58:00.000,279,11066538,4845,0,1759787879,13130.321426589995,27159.750101729995,53321.784839520005 2025-10-06,21:58:01.000,279,11066511,5485,0,1759787880,13130.33489921,27159.750101729995,53321.81977512 2025-10-06,21:58:02.000,279,11066529,5605,0,1759787881,13130.361844449995,26698.285855409995,53321.81977512 2025-10-06,21:58:03.000,279,11066551,5165,0,1759787882,13130.43594386,25775.540640150008,53321.847723599996 2025-10-06,21:58:04.000,279,11066633,5325,0,1759787883,13130.46962540999,28082.417776560003,53321.86169784 2025-10-06,21:58:05.000,279,11066556,5085,0,1759787884,13130.49657065,29466.394616849997,53321.833749360005 2025-10-06,21:58:06.000,279,11066525,5325,0,1759787885,13130.577406370001,29466.408715109996,53321.88964632 2025-10-06,21:58:07.000,279,11066514,4965,0,1759787886,13130.577406370001,30850.533587130005,53321.80580088001 2025-10-06,21:58:08.000,279,11066459,5405,0,1759787887,13130.664978399996,28543.550713770004,53321.903620560006 2025-10-06,21:58:09.000,279,11066464,4845,0,1759787888,13130.705396259997,29004.91627227,53321.847723599996 2025-10-06,21:58:10.000,279,11066541,5485,0,1759787889,13130.840122460002,32234.369444819997,53322.02240160001 2025-10-06,21:58:11.000,279,11066513,5405,0,1759787890,13130.846858769997,33618.515464230004,53321.93156904 2025-10-06,21:58:12.000,279,11066566,4925,0,1759787891,13130.867067699997,28082.093516580004,53321.97349176001 2025-10-06,21:58:13.000,279,11066542,4765,0,1759787892,13130.880540320002,31773.02503371,53322.03637584 2025-10-06,21:58:14.000,279,11066491,5485,0,1759787893,13130.934430799993,26698.08143064,53322.001440240005 2025-10-06,21:58:15.000,279,11066507,5365,0,1759787894,13130.947903419998,28543.529566380006,53321.99445312001 2025-10-06,21:58:16.000,279,11066494,4805,0,1759787895,13130.995057589993,29466.246585119996,53322.02938872 2025-10-06,21:58:17.000,279,11066482,5005,0,1759787896,13131.042211759988,27620.83369503,53322.11323416001 2025-10-06,21:58:18.000,279,11066532,4885,0,1759787897,13131.048948069998,27620.904186329994,53322.07829856 2025-10-06,21:58:19.000,279,11066413,5445,0,1759787898,13131.062420689988,32234.48928003,53322.09227280001 2025-10-06,21:58:20.000,279,11066516,5125,0,1759787899,13131.197146889994,31311.71586825,53322.015414479996 2025-10-06,21:58:21.000,279,11066472,4965,0,1759787900,13131.176937959994,34079.82462969,53322.03637584 2025-10-06,21:58:22.000,279,11066505,5445,0,1759787901,13131.163465339989,31773.067328489997,53322.09227280001 2025-10-06,21:58:23.000,279,11066464,4565,0,1759787902,13131.163465339989,30389.019996899995,53322.07829856 2025-10-06,21:58:24.000,279,11066562,4845,0,1759787903,13131.210619509999,31311.645376950008,53322.14816976 2025-10-06,21:58:25.000,279,11066475,5325,0,1759787904,13131.224092129989,33157.08646356,53322.169131120005 2025-10-06,21:58:26.000,279,11066537,5325,0,1759787905,13131.210619509999,23929.859883120007,53322.1272084 2025-10-06,21:58:27.000,279,11066508,4845,0,1759787906,13131.257773679994,23468.515472009996,53322.13419552 2025-10-06,21:58:28.000,279,11066502,5005,0,1759787907,13131.311664159999,29927.450013630005,53322.14816976 2025-10-06,21:58:29.000,279,11066423,5365,0,1759787908,13131.30492784999,29927.5134558,53322.23201520001 2025-10-06,21:58:30.000,279,11066493,5565,0,1759787909,13131.439654049995,27159.19322046,53322.287912160005 2025-10-06,21:58:31.000,279,11066461,5605,0,1759787910,13131.318400469994,30388.773277350003,53322.27393792 2025-10-06,21:58:32.000,279,11066519,5325,0,1759787911,13131.42618142999,27620.551729829996,53322.28092504001 2025-10-06,21:58:33.000,279,11066525,5285,0,1759787912,13131.48680821999,30850.019000639993,53322.30887352001 2025-10-06,21:58:34.000,279,11066504,5005,0,1759787913,13131.55417132,31772.587987649997,53322.3717576 2025-10-06,21:58:35.000,279,11066554,4845,0,1759787914,13131.51375346,29927.097557129993,53322.31586064 2025-10-06,21:58:36.000,279,11066539,5445,0,1759787915,13131.57438025,28543.043176410007,53322.406693200006 2025-10-06,21:58:37.000,279,11066471,5445,0,1759787916,13131.63500704,32695.107630750004,53322.4416288 2025-10-06,21:58:38.000,279,11066611,5485,0,1759787917,13131.64847965999,27620.234518979996,53322.39271896 2025-10-06,21:58:40.000,279,11066539,5605,0,1759787919,13131.722579069996,27158.826665700006,53322.49752576001 2025-10-06,21:58:41.000,279,11066462,4965,0,1759787920,13131.73605169,29004.119720579998,53322.47656440001 2025-10-06,21:58:42.000,279,11066530,4885,0,1759787921,13131.877514200001,27158.812567440007,53322.46957728 2025-10-06,21:58:43.000,279,11066511,5365,0,1759787922,13131.843832649996,31310.92636569,53322.574384080006 2025-10-06,21:58:44.000,279,11066468,5044,0,1759787923,13131.897723130001,30849.497365019997,53322.574384080006 2025-10-06,21:58:45.000,279,11066569,5405,0,1759787924,13131.904459439997,29004.09857319,53322.59534544001 2025-10-06,21:58:46.000,279,11066500,5205,0,1759787925,13132.005504089997,29465.435935169997,53322.69316512001 2025-10-06,21:58:47.000,279,11066548,4845,0,1759787926,13131.870777889992,33156.21237143999,53322.53944848 2025-10-06,21:58:48.000,279,11066444,4925,0,1759787927,13131.931404679992,31772.150941590007,53322.574384080006 2025-10-06,21:58:49.000,279,11066596,5044,0,1759787928,13132.120021360002,30388.103610000006,53322.67919088 2025-10-06,21:58:50.000,279,11066505,5405,0,1759787929,13132.079603500002,33617.556782550004,53322.686177999996 2025-10-06,21:58:51.000,279,11066417,5245,0,1759787930,13132.194120769993,29926.590019769996,53322.63028104 2025-10-06,21:58:52.000,279,11066552,4845,0,1759787931,13132.099812430002,29926.604118029994,53322.742074960006 2025-10-06,21:58:53.000,279,11066644,5005,0,1759787932,13132.254747559993,24390.351349499993,53322.67919088 2025-10-06,21:58:54.000,279,11066471,5525,0,1759787933,13132.173911839993,28542.62727774,53322.72810072 2025-10-06,21:58:55.000,279,11066544,4845,0,1759787934,13132.234538629993,25312.976729550006,53322.65822952 2025-10-06,21:58:56.000,279,11066419,5365,0,1759787935,13132.301901729988,29003.908246680003,53322.72810072 2025-10-06,21:58:57.000,279,11066457,5405,0,1759787936,13132.227802319998,30387.638367420004,53322.70015224 2025-10-06,21:58:58.000,279,11066654,5285,0,1759787937,13132.194120769993,29926.174121100004,53322.66521664001 2025-10-06,21:58:59.000,279,11066507,5485,0,1759787938,13132.315374349993,31771.453077719998,53322.92374008 2025-10-06,21:59:00.000,279,11066623,5525,0,1759787939,13132.349055899998,32233.19928924,53322.7560492 2025-10-06,21:59:01.000,279,11066429,5365,0,1759787940,13132.369264829998,28542.30301776,53322.83290752001 2025-10-06,21:59:02.000,279,11066405,5085,0,1759787941,13132.402946379989,31771.361439030006,53323.04950824001 2025-10-06,21:59:03.000,279,11066295,5325,0,1759787942,13132.59156306,28542.112691250004,53322.92374008 2025-10-06,21:59:04.000,279,11066554,4965,0,1759787943,13132.477045789994,29464.681678260007,53322.97963704001 2025-10-06,21:59:05.000,279,11066443,5365,0,1759787944,13132.59156306,25312.490339580007,53323.06348248 2025-10-06,21:59:06.000,279,11066447,5445,0,1759787945,13132.780179739995,30387.419844389995,53323.07046960001 2025-10-06,21:59:07.000,279,11066263,5525,0,1759787946,13132.85427915,29926.23051414,53323.16130216 2025-10-06,21:59:08.000,279,11066579,5565,0,1759787947,13132.881224389996,30848.919336360006,53322.93771432 2025-10-06,21:59:09.000,279,11066432,4965,0,1759787948,13132.85427915,30387.476237430004,53323.16828928001 2025-10-06,21:59:10.000,279,11066375,5605,0,1759787949,13132.840806529995,24389.80151736,53322.93072720001 2025-10-06,21:59:11.000,279,11066506,5085,0,1759787950,13132.800388669995,29003.506446269996,53322.98662416 2025-10-06,21:59:12.000,279,11066520,5044,0,1759787951,13132.881224389996,24389.745124320005,53323.06348248 2025-10-06,21:59:13.000,279,11066613,5445,0,1759787952,13133.083313689996,29464.44200784,53323.16828928001 2025-10-06,21:59:14.000,279,11066505,5205,0,1759787953,13132.941851179996,31310.186207039995,53323.08444384 2025-10-06,21:59:15.000,279,11066613,5485,0,1759787954,13132.9553238,25312.525585230003,53323.13335368 2025-10-06,21:59:16.000,279,11066520,4845,0,1759787955,13133.036159520001,28541.957610390004,53323.23816048001 2025-10-06,21:59:17.000,279,11066466,5044,0,1759787956,13132.91490594,27157.973720969996,53323.09841808001 2025-10-06,21:59:18.000,279,11066669,5565,0,1759787957,13132.989005349991,30387.257714399995,53323.20322488 2025-10-06,21:59:19.000,279,11066503,5645,0,1759787958,13132.989005349991,27158.051261400004,53323.20322488 2025-10-06,21:59:20.000,279,11066389,5485,0,1759787959,13132.87448808,24851.167075859994,53323.189250639996 2025-10-06,21:59:21.000,279,11066548,4845,0,1759787960,13132.820597599995,29926.160022840006,53323.2800832 2025-10-06,21:59:22.000,279,11066430,4765,0,1759787961,13132.83407022,31771.699797270005,53323.23816048001 2025-10-06,21:59:23.000,279,11066495,5605,0,1759787962,13132.83407022,25773.947536770007,53323.224186240004 2025-10-06,21:59:24.000,279,11066553,5405,0,1759787963,13132.81386129,32694.289931670006,53323.25213472 2025-10-06,21:59:25.000,279,11066603,5285,0,1759787964,13132.780179739995,28542.049249079995,53323.245147600006 2025-10-06,21:59:26.000,279,11066608,4845,0,1759787965,13132.928378559991,31310.11571574,53323.294057440005 2025-10-06,21:59:27.000,279,11066520,4805,0,1759787966,13132.83407022,27619.325181210006,53323.25912184 2025-10-06,21:59:28.000,279,11066479,5445,0,1759787967,13132.86775176999,32232.72699753,53323.37790288 2025-10-06,21:59:29.000,279,11066389,5445,0,1759787968,13132.86775176999,31771.44602859,53323.45476120001 2025-10-06,21:59:30.000,279,11066540,4925,0,1759787969,13132.881224389996,29464.533646530006,53323.44078696 2025-10-06,21:59:31.000,279,11066561,5485,0,1759787970,13132.881224389996,29925.90625416,53323.37790288 2025-10-06,21:59:32.000,279,11066529,5365,0,1759787971,13132.88796069999,31771.213407300005,53323.4896968 2025-10-06,21:59:33.000,279,11066488,5005,0,1759787972,13132.84754283999,31310.017027919996,53323.342967280005 2025-10-06,21:59:34.000,279,11066523,5365,0,1759787973,13132.69260771,28080.429921899995,53323.45476120001 2025-10-06,21:59:35.000,279,11066493,5445,0,1759787974,13132.67239878,26235.045228329996,53323.461748320005 2025-10-06,21:59:36.000,279,11066464,5044,0,1759787975,13132.62524460999,26696.46013074,53323.48270968001 2025-10-06,21:59:37.000,279,11066504,4925,0,1759787976,13132.598299369994,29925.941499809996,53323.38489000001 2025-10-06,21:59:38.000,279,11066510,4925,0,1759787977,13132.598299369994,27619.21944426,53323.391877120004 2025-10-06,21:59:39.000,279,11066496,4885,0,1759787978,13132.57135413,26696.438983350003,53323.356941519996 2025-10-06,21:59:41.000,279,11066486,5085,0,1759787980,13132.76670711999,29925.72297678,53323.44078696 2025-10-06,21:59:42.000,279,11066474,5125,0,1759787981,13132.80712497999,26696.30504988,53323.54559376 2025-10-06,21:59:43.000,279,11066376,5165,0,1759787982,13132.901433319996,31771.149965129996,53323.51764528 2025-10-06,21:59:44.000,279,11066491,5325,0,1759787983,13132.64545353999,26235.080473980008,53323.44078696 2025-10-06,21:59:45.000,279,11066423,5285,0,1759787984,13132.658926159995,30848.439995520006,53323.4896968 2025-10-06,21:59:46.000,279,11066435,5684,0,1759787985,13132.658926159995,32693.986819080004,53323.43379984001 2025-10-06,21:59:47.000,279,11066517,5445,0,1759787986,13132.699344019995,29003.161038899998,53323.50367104001 2025-10-06,21:59:48.000,279,11066526,4925,0,1759787987,13132.638717229995,28080.352381470002,53323.42681272 2025-10-06,21:59:49.000,279,11066494,4885,0,1759787988,13132.60503567999,29925.807566339994,53323.4198256 2025-10-06,21:59:50.000,279,11066528,4805,0,1759787989,13132.61177199,27619.022068620005,53323.44078696 2025-10-06,21:59:51.000,279,11066514,4805,0,1759787990,13132.59156306,31309.847848799996,53323.37790288 2025-10-06,21:59:52.000,279,11066503,5245,0,1759787991,13132.56461781999,27157.656510119996,53323.43379984001 2025-10-06,21:59:53.000,279,11066504,4965,0,1759787992,13132.71281664,29464.308074369997,53323.48270968001 2025-10-06,21:59:54.000,279,11066528,4765,0,1759787993,13132.65218985,27618.888135150002,53323.46873544 2025-10-06,21:59:55.000,279,11066420,4925,0,1759787994,13132.598299369994,29464.26577959,53323.356941519996 2025-10-06,21:59:56.000,279,11066499,5485,0,1759787995,13132.638717229995,32232.156017999994,53323.342967280005 2025-10-06,21:59:57.000,279,11066552,4845,0,1759787996,13132.74649818999,25773.39770463,53323.49668392 2025-10-06,21:59:58.000,279,11066542,4885,0,1759787997,13132.78691604999,29464.1036496,53323.49668392 2025-10-06,21:59:59.000,279,11066578,5085,0,1759787998,13132.85427915,28541.280893910007,53323.559568000004 2025-10-06,22:00:00.000,279,11066480,4885,0,1759787999,13132.780179739995,27618.507482130008,53323.4896968 2025-10-06,22:00:01.000,279,11066493,5525,0,1759788000,13132.719552949995,28541.421876509994,53323.47572256 2025-10-06,22:00:02.000,279,11066430,4965,0,1759788001,13132.67239878,32693.493379980006,53323.4198256 2025-10-06,22:00:03.000,279,11066687,5405,0,1759788002,13132.67239878,26695.853905559998,53323.40585136001 2025-10-06,22:00:04.000,279,11066584,4765,0,1759788003,13132.7532345,29002.568911979994,53323.44777408 2025-10-06,22:00:05.000,279,11066498,4885,0,1759788004,13132.79365236,30847.932458159994,53323.32899304 2025-10-06,22:00:06.000,279,11066559,5245,0,1759788005,13132.85427915,26234.417855759995,53323.412838480006 2025-10-06,22:00:07.000,279,11066626,4805,0,1759788006,13132.962060109996,29463.708898319994,53323.60847784 2025-10-06,22:00:08.000,279,11066508,4765,0,1759788007,13132.901433319996,29002.301045040003,53323.49668392 2025-10-06,22:00:09.000,279,11066515,5565,0,1759788008,13132.88796069999,28540.991879580004,53323.46873544 2025-10-06,22:00:10.000,279,11066532,4925,0,1759788009,13133.022686899996,29924.834786399995,53323.46873544 2025-10-06,22:00:11.000,279,11066489,5405,0,1759788010,13133.015950590001,34077.096616380004,53323.46873544 2025-10-06,22:00:12.000,279,11066560,4765,0,1759788011,13133.076577380001,27156.79651626,53323.510658160005 2025-10-06,22:00:13.000,279,11066584,4925,0,1759788012,13133.042895829996,29463.363490949996,53323.510658160005 2025-10-06,22:00:14.000,279,11066615,5285,0,1759788013,13133.110258929992,30386.031165780005,53323.47572256 2025-10-06,22:00:15.000,279,11066549,5285,0,1759788014,13133.029423209991,26233.917367529997,53323.57354224001 2025-10-06,22:00:16.000,279,11066600,4965,0,1759788015,13133.103522619997,30847.38967515,53323.55258088001 2025-10-06,22:00:17.000,279,11066523,5565,0,1759788016,13133.258457750002,28079.224520670003,53323.48270968001 2025-10-06,22:00:18.000,279,11066545,5405,0,1759788017,13133.157413100002,29001.730065509997,53323.40585136001 2025-10-06,22:00:19.000,279,11066449,5445,0,1759788018,13133.271930369992,29001.948588540006,53323.4896968 2025-10-06,22:00:20.000,279,11066500,4805,0,1759788019,13133.197830960002,27156.429961500005,53323.461748320005 2025-10-06,22:00:21.000,279,11066543,5365,0,1759788020,13133.285402989997,35460.60116496,53323.4896968 2025-10-06,22:00:22.000,279,11066444,4965,0,1759788021,13133.157413100002,29924.31315078,53323.51764528 2025-10-06,22:00:23.000,279,11066505,5285,0,1759788022,13133.191094649992,32692.6051896,53323.510658160005 2025-10-06,22:00:24.000,279,11066519,5285,0,1759788023,13133.258457750002,29001.772360289993,53323.65040056001 2025-10-06,22:00:25.000,279,11066587,5285,0,1759788024,13133.346029779997,27617.717979570007,53323.49668392 2025-10-06,22:00:26.000,279,11066404,5005,0,1759788025,13133.278666680002,30847.06541517,53323.580529360006 2025-10-06,22:00:27.000,279,11066521,5245,0,1759788026,13133.278666680002,33615.096636179995,53323.67136192001 2025-10-06,22:00:28.000,279,11066503,5285,0,1759788027,13133.420129190003,29001.624328560007,53323.580529360006 2025-10-06,22:00:29.000,279,11066622,4925,0,1759788028,13133.278666680002,32231.077501110005,53323.524632399996 2025-10-06,22:00:30.000,279,11066491,5525,0,1759788029,13133.244985129997,30385.742151450002,53323.57354224001 2025-10-06,22:00:31.000,279,11066660,5125,0,1759788030,13133.339293470002,34076.46219468,53323.69931040001 2025-10-06,22:00:32.000,279,11066541,5285,0,1759788031,13133.319084540002,33615.089587049995,53323.71328464 2025-10-06,22:00:33.000,279,11066298,4965,0,1759788032,13133.393183949993,26233.452124949996,53323.72027176001 2025-10-06,22:00:34.000,279,11066512,4885,0,1759788033,13133.305611919997,29924.369543819994,53323.629439200005 2025-10-06,22:00:35.000,279,11066439,5365,0,1759788034,13133.366238709998,26695.00800996,53323.580529360006 2025-10-06,22:00:36.000,279,11066644,4885,0,1759788035,13133.339293470002,33153.76632333,53323.5945036 2025-10-06,22:00:37.000,279,11066489,5245,0,1759788036,13133.231512509992,30846.952629089996,53323.54559376 2025-10-06,22:00:38.000,279,11066594,4925,0,1759788037,13133.366238709998,31769.472272190003,53323.63642632 2025-10-06,22:00:39.000,279,11066581,5325,0,1759788038,13133.460547049988,28078.984850249995,53323.77616872 2025-10-06,22:00:40.000,279,11066279,5525,0,1759788039,13133.298875610002,33614.73008142,53323.49668392 2025-10-06,22:00:42.000,279,11066466,4885,0,1759788041,13133.339293470002,35921.45918609999,53323.65738768 2025-10-06,22:00:43.000,279,11066288,5205,0,1759788042,13133.224776199997,29001.335314230004,53323.65738768 2025-10-06,22:00:44.000,279,11066344,5044,0,1759788043,13133.325820849997,29462.82775707,53323.6643748 2025-10-06,22:00:45.000,279,11066453,5165,0,1759788044,13133.184358339997,29001.271872059995,53323.678349040005 2025-10-06,22:00:46.000,279,11066538,4765,0,1759788045,13133.197830960002,32230.703897219995,53323.62245208001 2025-10-06,22:00:47.000,279,11066506,4805,0,1759788046,13133.184358339997,29001.194331630002,53323.70629752 2025-10-06,22:00:48.000,279,11066525,5605,0,1759788047,13133.191094649992,29462.722020119996,53323.727258880004 2025-10-06,22:00:49.000,279,11066364,4805,0,1759788048,13133.292139299992,29001.20138076,53323.74123312001 2025-10-06,22:00:50.000,279,11066583,5405,0,1759788049,13133.143940479997,29462.6938236,53323.79014296001 2025-10-06,22:00:51.000,279,11066542,5165,0,1759788050,13133.069841069992,27617.29503177,53323.60847784 2025-10-06,22:00:52.000,279,11066270,4965,0,1759788051,13133.116995240001,29001.426952919996,53323.65738768 2025-10-06,22:00:53.000,279,11066376,4965,0,1759788052,13133.096786310001,28540.06139442,53323.83206568 2025-10-06,22:00:54.000,279,11066427,5405,0,1759788053,13132.901433319996,30846.677713020006,53323.727258880004 2025-10-06,22:00:55.000,279,11066443,5445,0,1759788054,13132.941851179996,33614.87106402,53323.6643748 2025-10-06,22:00:56.000,279,11066309,5565,0,1759788055,13132.93511487,30385.4249406,53323.64341344 2025-10-06,22:00:57.000,279,11066550,4885,0,1759788056,13132.861015459996,25310.728057080007,53323.727258880004 2025-10-06,22:00:58.000,279,11066288,5125,0,1759788057,13132.881224389996,31308.21949977,53323.62245208001 2025-10-06,22:00:59.000,279,11066517,5205,0,1759788058,13132.88796069999,33614.758277939996,53323.70629752 2025-10-06,22:01:00.000,279,11066399,5605,0,1759788059,13132.93511487,33153.59714421,53323.71328464 2025-10-06,22:01:01.000,279,11066418,5005,0,1759788060,13132.90816962999,30385.580021460002,53323.81110432 2025-10-06,22:01:02.000,279,11066381,5245,0,1759788061,13132.91490594,26233.438026689997,53323.75520736 2025-10-06,22:01:03.000,279,11066528,5044,0,1759788062,13132.948587489991,27617.548800450008,53323.67136192001 2025-10-06,22:01:04.000,279,11066236,4925,0,1759788063,13132.921642249996,35460.41788758,53323.76918160001 2025-10-06,22:01:05.000,279,11066397,5445,0,1759788064,13132.88796069999,25772.09361558,53323.6643748 2025-10-06,22:01:06.000,279,11066466,4805,0,1759788065,13132.928378559991,27617.746176090004,53323.76219448 2025-10-06,22:01:07.000,279,11066501,5485,0,1759788066,13132.861015459996,28079.027145030006,53323.75520736 2025-10-06,22:01:08.000,279,11066489,5445,0,1759788067,13132.89469701,30385.580021460002,53323.65738768 2025-10-06,22:01:09.000,279,11066288,5125,0,1759788068,13132.69260771,25310.80559751,53323.53161952001 2025-10-06,22:01:10.000,279,11066463,5245,0,1759788069,13132.63198092,26694.937518659994,53323.60149072001 2025-10-06,22:01:11.000,279,11066471,5325,0,1759788070,13132.58482674999,29462.954641410004,53323.5945036 2025-10-06,22:01:12.000,279,11066535,5645,0,1759788071,13132.557881509994,33615.251717039995,53323.61546496 2025-10-06,22:01:13.000,279,11066545,5285,0,1759788072,13132.56461781999,29463.032181839997,53323.67136192001 2025-10-06,22:01:14.000,279,11066384,5125,0,1759788073,13132.5511452,30846.980825609993,53323.8739884 2025-10-06,22:01:15.000,279,11066349,5205,0,1759788074,13132.510727339999,29924.390691210006,53323.58751648 2025-10-06,22:01:16.000,279,11066291,5525,0,1759788075,13132.46357316999,27156.296028030003,53323.33598016001 2025-10-06,22:01:17.000,279,11066516,5044,0,1759788076,13132.510727339999,25310.9677275,53323.71328464 2025-10-06,22:01:18.000,279,11066422,5085,0,1759788077,13132.328846969998,30847.009022130005,53323.60149072001 2025-10-06,22:01:19.000,279,11066417,5325,0,1759788078,13132.322110659989,29924.221512090007,53323.49668392 2025-10-06,22:01:20.000,279,11066486,4685,0,1759788079,13132.389473759999,27156.267831510006,53323.48270968001 2025-10-06,22:01:21.000,279,11066526,4845,0,1759788080,13132.214329699993,31308.21245064,53323.559568000004 2025-10-06,22:01:22.000,279,11066465,5485,0,1759788081,13132.146966599998,29924.101676880004,53323.45476120001 2025-10-06,22:01:23.000,279,11066465,5245,0,1759788082,13131.998767780002,28540.103689199997,53323.46873544 2025-10-06,22:01:24.000,279,11066509,5205,0,1759788083,13132.018976710002,29001.356461620002,53323.44078696 2025-10-06,22:01:25.000,279,11066398,4925,0,1759788084,13132.025713019997,31769.458173930005,53323.44777408 2025-10-06,22:01:26.000,279,11066444,4885,0,1759788085,13132.052658259992,29001.342363360003,53323.4198256 2025-10-06,22:01:27.000,279,11066466,4925,0,1759788086,13132.005504089997,29001.462198570007,53323.25213472 2025-10-06,22:01:28.000,279,11066554,5085,0,1759788087,13131.958349920002,27155.760294149994,53323.412838480006 2025-10-06,22:01:29.000,279,11066361,5485,0,1759788088,13131.931404679992,34998.685774319994,53323.391877120004 2025-10-06,22:01:30.000,279,11066323,5405,0,1759788089,13131.938140990002,30385.248712350003,53323.40585136001 2025-10-06,22:01:31.000,279,11066554,4925,0,1759788090,13131.796678480001,30385.10772975,53323.32200592 2025-10-06,22:01:32.000,279,11066394,4845,0,1759788091,13131.911195749992,31769.19030699,53323.3499544 2025-10-06,22:01:33.000,279,11066662,5005,0,1759788092,13131.843832649996,30385.12182801,53323.37790288 2025-10-06,22:01:34.000,279,11066645,5445,0,1759788093,13131.830360029991,28539.631397489997,53323.356941519996 2025-10-06,22:01:35.000,279,11066522,4885,0,1759788094,13131.924668369997,29001.088594679997,53323.36392864001 2025-10-06,22:01:36.000,279,11066431,5325,0,1759788095,13131.917932060001,31307.542783290002,53323.38489000001 2025-10-06,22:01:37.000,279,11066433,5485,0,1759788096,13131.911195749992,25310.15707755,53323.3499544 2025-10-06,22:01:38.000,279,11066514,5044,0,1759788097,13131.904459439997,31307.627372849995,53323.28707032001 2025-10-06,22:01:39.000,279,11066553,5365,0,1759788098,13131.864041579996,23464.906317450004,53323.36392864001 2025-10-06,22:01:40.000,279,11066404,4925,0,1759788099,13131.837096340001,29000.91236643,53323.356941519996 2025-10-06,22:01:41.000,279,11066365,5605,0,1759788100,13131.864041579996,30846.297059999997,53323.2800832 2025-10-06,22:01:43.000,279,11066244,5044,0,1759788102,13131.75626062,27616.82274006,53323.25912184 2025-10-06,22:01:44.000,279,11066501,5285,0,1759788103,13131.702370139996,27616.84388745,53323.32200592 2025-10-06,22:01:45.000,279,11066413,5645,0,1759788104,13131.769733239991,33614.37057579,53323.26610896001 2025-10-06,22:01:46.000,279,11066450,4925,0,1759788105,13131.661952279996,34998.199384349995,53323.32899304 2025-10-06,22:01:47.000,279,11066634,4805,0,1759788106,13131.641743349996,29923.417911270008,53323.18226352 2025-10-06,22:01:48.000,279,11066307,5325,0,1759788107,13131.749524309991,24387.461206199994,53323.26610896001 2025-10-06,22:01:49.000,279,11066470,4925,0,1759788108,13131.682161209996,30384.63543804,53323.27309608 2025-10-06,22:01:50.000,279,11066486,4765,0,1759788109,13131.702370139996,33614.15205275999,53323.23117336 2025-10-06,22:01:51.000,279,11066558,4765,0,1759788110,13131.69563383,30845.972800019998,53323.31501880001 2025-10-06,22:01:52.000,279,11066657,5285,0,1759788111,13131.62827072999,30845.852964809994,53323.27309608 2025-10-06,22:01:53.000,279,11066494,5044,0,1759788112,13131.709106449991,31768.682769630002,53323.23816048001 2025-10-06,22:01:54.000,279,11066455,5525,0,1759788113,13131.601325489995,30384.663634559998,53323.19623776001 2025-10-06,22:01:55.000,279,11066587,5405,0,1759788114,13131.63500704,27616.576020509994,53323.175276400005 2025-10-06,22:01:56.000,279,11066586,4965,0,1759788115,13131.6754249,30384.600192390004,53323.18226352 2025-10-06,22:01:57.000,279,11066467,5325,0,1759788116,13131.64847965999,28539.152056649997,53323.15431504 2025-10-06,22:01:58.000,279,11066515,5205,0,1759788117,13131.64847965999,25771.184277809996,53323.210212 2025-10-06,22:01:59.000,279,11066592,4965,0,1759788118,13131.66868858999,30384.381669359995,53323.23816048001 2025-10-06,22:02:00.000,279,11066688,4725,0,1759788119,13131.73605169,30845.78247351,53323.30104456 2025-10-06,22:02:01.000,279,11066423,5245,0,1759788120,13131.61479811,30845.655589169997,53323.11937944001 2025-10-06,22:02:02.000,279,11066406,4645,0,1759788121,13131.749524309991,25771.050344339994,53323.13335368 2025-10-06,22:02:03.000,279,11066443,5285,0,1759788122,13131.783205859996,28539.088614480002,53323.16130216 2025-10-06,22:02:04.000,279,11066469,5405,0,1759788123,13131.776469550001,25771.022147819996,53323.210212 2025-10-06,22:02:05.000,279,11066546,5085,0,1759788124,13131.762996929996,33152.2789569,53323.21719912001 2025-10-06,22:02:06.000,279,11066503,5365,0,1759788125,13131.749524309991,27154.984889850006,53323.13335368 2025-10-06,22:02:07.000,279,11066440,4805,0,1759788126,13131.73605169,27616.35749748,53323.175276400005 2025-10-06,22:02:08.000,279,11066469,5285,0,1759788127,13131.729315379991,29000.341386900007,53323.210212 2025-10-06,22:02:09.000,279,11066554,4765,0,1759788128,13131.877514200001,33152.30010429,53323.18226352 2025-10-06,22:02:10.000,279,11066592,4925,0,1759788129,13131.944877299997,32691.174216209998,53323.18226352 2025-10-06,22:02:11.000,279,11066439,5445,0,1759788130,13131.971822539992,27154.963742460008,53323.30104456 2025-10-06,22:02:12.000,279,11066474,5044,0,1759788131,13131.870777889992,29923.18528998,53323.16828928001 2025-10-06,22:02:13.000,279,11066537,5565,0,1759788132,13131.877514200001,23925.6022086,53323.175276400005 2025-10-06,22:02:14.000,279,11066503,5485,0,1759788133,13131.924668369997,29461.643503230007,53323.245147600006 2025-10-06,22:02:15.000,279,11066509,5245,0,1759788134,13131.998767780002,29923.02315999,53323.245147600006 2025-10-06,22:02:16.000,279,11066419,5285,0,1759788135,13131.877514200001,27155.020135500003,53323.1054052 2025-10-06,22:02:17.000,279,11066372,5205,0,1759788136,13131.837096340001,32691.124872300003,53323.15431504 2025-10-06,22:02:18.000,279,11066531,5285,0,1759788137,13131.796678480001,29461.629404969994,53323.16130216 2025-10-06,22:02:19.000,279,11066575,5445,0,1759788138,13131.709106449991,30845.676736559995,53323.1403408 2025-10-06,22:02:20.000,279,11066639,5325,0,1759788139,13131.702370139996,27154.949644199995,53323.04950824001 2025-10-06,22:02:21.000,279,11066565,5485,0,1759788140,13131.682161209996,32229.660625980003,53323.1054052 2025-10-06,22:02:22.000,279,11066505,5165,0,1759788141,13131.59458918,28539.025172309994,53323.16828928001 2025-10-06,22:02:23.000,279,11066444,4845,0,1759788142,13131.641743349996,34997.74824003001,53323.18226352 2025-10-06,22:02:24.000,279,11066517,5365,0,1759788143,13131.61479811,30384.381669359995,53323.210212 2025-10-06,22:02:25.000,279,11066497,5205,0,1759788144,13131.601325489995,32229.646527720004,53323.1054052 2025-10-06,22:02:26.000,279,11066514,5005,0,1759788145,13131.62827072999,30845.535753959994,53323.1403408 2025-10-06,22:02:27.000,279,11066382,4845,0,1759788146,13131.61479811,21157.563938460007,53323.14732792001 2025-10-06,22:02:28.000,279,11066516,4965,0,1759788147,13131.601325489995,26232.049348080007,53323.23816048001 2025-10-06,22:02:29.000,279,11066527,5285,0,1759788148,13131.621534419995,34074.81974739001,53323.19623776001 2025-10-06,22:02:30.000,279,11066463,5245,0,1759788149,13131.581116559995,27616.20946575,53323.189250639996 2025-10-06,22:02:31.000,279,11066666,4845,0,1759788150,13131.61479811,29000.214502560004,53323.16828928001 2025-10-06,22:02:32.000,279,11066511,5405,0,1759788151,13131.69563383,30384.127900680003,53323.15431504 2025-10-06,22:02:33.000,279,11066595,5325,0,1759788152,13131.682161209996,26232.183281549995,53323.245147600006 2025-10-06,22:02:34.000,279,11066585,5405,0,1759788153,13131.68889751999,29000.228600820003,53323.13335368 2025-10-06,22:02:35.000,279,11066546,4845,0,1759788154,13131.71584276,29461.340390640005,53323.27309608 2025-10-06,22:02:36.000,279,11066528,4925,0,1759788155,13131.64847965999,33613.42599237,53323.18226352 2025-10-06,22:02:37.000,279,11066437,5405,0,1759788156,13131.621534419995,32229.52669251,53323.056495360004 2025-10-06,22:02:38.000,279,11066546,4725,0,1759788157,13131.581116559995,35920.204440960006,53323.14732792001 2025-10-06,22:02:39.000,279,11066548,5044,0,1759788158,13131.55417132,33613.67271191999,53323.16828928001 2025-10-06,22:02:40.000,279,11066544,5325,0,1759788159,13131.51375346,28538.996975789996,53323.14732792001 2025-10-06,22:02:41.000,279,11066532,4965,0,1759788160,13131.42618142999,31306.844919420007,53323.11937944001 2025-10-06,22:02:42.000,279,11066457,5485,0,1759788161,13131.46659928999,28538.841894929996,53323.21719912001 2025-10-06,22:02:44.000,279,11066402,4925,0,1759788163,13131.37229095,29000.200404300005,53323.14732792001 2025-10-06,22:02:45.000,279,11066460,4845,0,1759788164,13131.358818329994,26232.197379809993,53323.1403408 2025-10-06,22:02:46.000,279,11066554,4845,0,1759788165,13131.34534570999,28538.848944059995,53323.1054052 2025-10-06,22:02:47.000,279,11066438,4765,0,1759788166,13131.277982609994,32229.51259425,53323.13335368 2025-10-06,22:02:48.000,279,11066470,4925,0,1759788167,13131.190410579999,33152.14502343,53323.16130216 2025-10-06,22:02:49.000,279,11066421,5325,0,1759788168,13131.143256409989,32229.350464260002,53323.13335368 2025-10-06,22:02:50.000,279,11066442,4845,0,1759788169,13131.082629619988,33152.09567952,53323.13335368 2025-10-06,22:02:51.000,279,11066463,5285,0,1759788170,13131.089365929998,30383.972819820003,53323.08444384 2025-10-06,22:02:52.000,279,11066506,4845,0,1759788171,13131.082629619988,27616.01209011,53323.06348248 2025-10-06,22:02:53.000,279,11066490,4805,0,1759788172,13131.042211759988,25770.599200020006,53323.021559759996 2025-10-06,22:02:54.000,279,11066481,5445,0,1759788173,13130.954639729993,30383.83183722,53323.056495360004 2025-10-06,22:02:55.000,279,11066551,5525,0,1759788174,13130.954639729993,28538.538782339994,53323.15431504 2025-10-06,22:02:56.000,279,11066436,4765,0,1759788175,13130.860331390002,27615.920451419996,53323.04252112 2025-10-06,22:02:57.000,279,11066478,4805,0,1759788176,13130.813177219992,27615.835861860003,53323.08444384 2025-10-06,22:02:58.000,279,11066387,5445,0,1759788177,13130.792968289992,33613.13697804,53323.06348248 2025-10-06,22:02:59.000,279,11066566,4885,0,1759788178,13130.705396259997,31306.492462919996,53322.99361128 2025-10-06,22:03:00.000,279,11066559,5365,0,1759788179,13130.644769469996,28999.819751279996,53322.99361128 2025-10-06,22:03:01.000,279,11066490,4925,0,1759788180,13130.53698851,33613.165174559996,53322.97264992 2025-10-06,22:03:02.000,279,11066534,4965,0,1759788181,13130.42920754999,31306.44311901,53323.06348248 2025-10-06,22:03:03.000,279,11066478,4885,0,1759788182,13130.395526,26693.069499210003,53323.035534 2025-10-06,22:03:04.000,279,11066486,4965,0,1759788183,13130.32816289999,29922.459229590007,53322.92374008 2025-10-06,22:03:05.000,279,11066353,5285,0,1759788184,13130.301217659995,31306.45016814,53322.958675680005 2025-10-06,22:03:06.000,279,11066455,5365,0,1759788185,13130.23385456,28538.433045390004,53322.98662416 2025-10-06,22:03:07.000,279,11066601,5325,0,1759788186,13130.200173009995,28076.99699559,53322.97963704001 2025-10-06,22:03:08.000,279,11066525,5325,0,1759788187,13130.13280991,26231.753284620005,53322.93072720001 2025-10-06,22:03:09.000,279,11066478,5044,0,1759788188,13130.051974189999,33151.63043694,53322.81893328 2025-10-06,22:03:10.000,279,11066440,4885,0,1759788189,13130.038501569994,28077.03224124,53322.91675296 2025-10-06,22:03:11.000,279,11066479,5285,0,1759788190,13130.025028949989,27154.371615540003,53322.83290752001 2025-10-06,22:03:12.000,279,11066500,5005,0,1759788191,13129.957665849994,28538.355504959996,53322.790984800005 2025-10-06,22:03:13.000,279,11066466,4605,0,1759788192,13130.011556329999,30383.620363320006,53322.81194616001 2025-10-06,22:03:14.000,279,11066498,5005,0,1759788193,13129.910511679998,28076.926504289993,53322.742074960006 2025-10-06,22:03:15.000,279,11066521,5445,0,1759788194,13129.923984299989,32228.941614719995,53322.839894640005 2025-10-06,22:03:16.000,279,11066567,5205,0,1759788195,13129.890302749998,29922.254804819997,53322.81194616001 2025-10-06,22:03:17.000,279,11066558,4885,0,1759788196,13129.870093819998,31306.28803815,53322.78399768001 2025-10-06,22:03:18.000,279,11066557,5365,0,1759788197,13129.849884889998,28538.249768010006,53322.81194616001 2025-10-06,22:03:19.000,279,11066497,5365,0,1759788198,13129.795994409993,28077.00404472,53322.77701056 2025-10-06,22:03:20.000,279,11066475,5445,0,1759788199,13129.802730719988,27154.25882946,53322.76303632001 2025-10-06,22:03:21.000,279,11066513,5165,0,1759788200,13129.735367619993,27154.2447312,53322.73508784001 2025-10-06,22:03:22.000,279,11066524,4805,0,1759788201,13129.715158689993,24847.56497043,53322.71412648001 2025-10-06,22:03:23.000,279,11066450,5005,0,1759788202,13129.701686070002,28076.820767340003,53322.742074960006 2025-10-06,22:03:24.000,279,11066521,5325,0,1759788203,13129.600641420002,25770.267890910007,53322.672203760005 2025-10-06,22:03:25.000,279,11066466,4885,0,1759788204,13129.600641420002,31306.161153809997,53322.60233256 2025-10-06,22:03:26.000,279,11066520,4885,0,1759788205,13129.566959869997,32228.87817255,53322.63028104 2025-10-06,22:03:27.000,279,11066526,4685,0,1759788206,13129.566959869997,20695.53576174,53322.61630680001 2025-10-06,22:03:28.000,279,11066495,5285,0,1759788207,13129.519805700002,30844.97887269,53322.70713936 2025-10-06,22:03:29.000,279,11066551,5405,0,1759788208,13129.492860459992,32690.152092360004,53322.58835832 2025-10-06,22:03:30.000,279,11066519,5325,0,1759788209,13129.432233669992,31306.14705555,53322.61630680001 2025-10-06,22:03:31.000,279,11066492,5044,0,1759788210,13129.405288429996,30383.556921149997,53322.54643560001 2025-10-06,22:03:32.000,279,11066590,4885,0,1759788211,13129.358134260001,33151.609289550004,53322.61630680001 2025-10-06,22:03:33.000,279,11066587,5485,0,1759788212,13129.324452709996,30383.592166799994,53322.67919088 2025-10-06,22:03:34.000,279,11066546,5005,0,1759788213,13129.284034849996,29460.854000670006,53322.60233256 2025-10-06,22:03:35.000,279,11066552,4845,0,1759788214,13129.203199129995,27615.5397984,53322.56040984 2025-10-06,22:03:36.000,279,11066609,5485,0,1759788215,13129.263825919996,29922.23365743,53322.672203760005 2025-10-06,22:03:37.000,279,11066533,5325,0,1759788216,13129.25708961,29460.875148060004,53322.61630680001 2025-10-06,22:03:38.000,279,11066513,5365,0,1759788217,13129.284034849996,29922.24070656,53322.574384080006 2025-10-06,22:03:39.000,279,11066444,5044,0,1759788218,13129.19646282,27615.525700140002,53322.56040984 2025-10-06,22:03:40.000,279,11066550,5044,0,1759788219,13129.23014436999,28538.33435757,53322.553422720004 2025-10-06,22:03:41.000,279,11066558,4885,0,1759788220,13129.223408059996,29922.283001339994,53322.59534544001 2025-10-06,22:03:42.000,279,11066559,5325,0,1759788221,13129.23014436999,30383.571019409996,53322.60931968 2025-10-06,22:03:43.000,279,11066522,4845,0,1759788222,13129.25708961,26231.429024640005,53322.623293920005 2025-10-06,22:03:45.000,279,11066462,4885,0,1759788224,13129.310980089991,28076.715030389998,53322.672203760005 2025-10-06,22:03:46.000,279,11066556,4885,0,1759788225,13129.358134260001,30383.458233330006,53322.61630680001 2025-10-06,22:03:47.000,279,11066439,5245,0,1759788226,13129.331189019991,28999.375656090007,53322.574384080006 2025-10-06,22:03:48.000,279,11066376,4805,0,1759788227,13129.364870569996,29460.713018070004,53322.60233256 2025-10-06,22:03:49.000,279,11066500,4765,0,1759788228,13129.364870569996,27615.307177110008,53322.686177999996 2025-10-06,22:03:50.000,279,11066481,5125,0,1759788229,13129.351397949991,32228.701944300003,53322.574384080006 2025-10-06,22:03:51.000,279,11066518,5005,0,1759788230,13129.310980089991,31767.336385799994,53322.63726816 2025-10-06,22:03:52.000,279,11066459,5325,0,1759788231,13129.290771159991,28076.736177779996,53322.518487119996 2025-10-06,22:03:53.000,279,11066478,4925,0,1759788232,13129.17625389,29922.015134400004,53322.53944848 2025-10-06,22:03:54.000,279,11066423,5245,0,1759788233,13129.09541817,26231.443122900004,53322.53246136 2025-10-06,22:03:55.000,279,11066512,5165,0,1759788234,13129.03479138,24847.43808609,53322.504512880005 2025-10-06,22:03:56.000,279,11066429,5285,0,1759788235,13129.00784613999,27154.08965034,53322.39271896 2025-10-06,22:03:57.000,279,11066441,5285,0,1759788236,13128.9135378,32228.765386469997,53322.35778336001 2025-10-06,22:03:58.000,279,11066474,4845,0,1759788237,13128.96742827999,32228.990958630005,53322.43464168 2025-10-06,22:03:59.000,279,11066498,4965,0,1759788238,13128.89332887,34535.42399985,53322.49752576001 2025-10-06,22:04:00.000,279,11066438,4765,0,1759788239,13129.021318759995,29921.979888750007,53322.4416288 2025-10-06,22:04:01.000,279,11066391,5085,0,1759788240,13129.061736619995,27615.504552750004,53322.504512880005 2025-10-06,22:04:02.000,279,11066589,5285,0,1759788241,13128.97416459,30383.549872019998,53322.41368032 2025-10-06,22:04:03.000,279,11066627,5085,0,1759788242,13128.93374673,31767.639498389995,53322.46957728 2025-10-06,22:04:04.000,279,11066302,4965,0,1759788243,13128.88659255999,25770.18330135,53322.52547424001 2025-10-06,22:04:05.000,279,11066564,4965,0,1759788244,13129.25708961,26692.879172700006,53322.32284776 2025-10-06,22:04:06.000,279,11066440,5125,0,1759788245,13129.13583603,27154.25178033,53322.35778336001 2025-10-06,22:04:07.000,279,11066441,5365,0,1759788246,13129.061736619995,28538.292062790002,53322.49053864 2025-10-06,22:04:08.000,279,11066485,5445,0,1759788247,13129.122363409995,25770.19035048,53322.39271896 2025-10-06,22:04:09.000,279,11066605,5365,0,1759788248,13129.14930864999,28076.8348656,53322.504512880005 2025-10-06,22:04:10.000,279,11066505,5445,0,1759788249,13129.25035329999,28538.129932800002,53322.5115 2025-10-06,22:04:11.000,279,11066485,5605,0,1759788250,13129.243616989996,31767.456221009998,53322.46957728 2025-10-06,22:04:12.000,279,11066620,4845,0,1759788251,13129.391815809991,30844.781497050004,53322.49752576001 2025-10-06,22:04:13.000,279,11066443,5445,0,1759788252,13129.371606879991,35458.211509889996,53322.46259016 2025-10-06,22:04:14.000,279,11066490,4765,0,1759788253,13129.445706289996,29460.720067200004,53322.53246136 2025-10-06,22:04:15.000,279,11066603,5525,0,1759788254,13129.560223560002,24847.360545660005,53322.58835832 2025-10-06,22:04:16.000,279,11066507,5325,0,1759788255,13129.472651529992,31767.484417529995,53322.504512880005 2025-10-06,22:04:17.000,279,11066569,5285,0,1759788256,13129.472651529992,30383.303152470005,53322.47656440001 2025-10-06,22:04:18.000,279,11066497,5405,0,1759788257,13129.459178910001,26692.80163227,53322.553422720004 2025-10-06,22:04:19.000,279,11066398,4885,0,1759788258,13129.573696179992,31306.076564250005,53322.47656440001 2025-10-06,22:04:20.000,279,11066423,5605,0,1759788259,13129.499596770002,33612.692882849995,53322.518487119996 2025-10-06,22:04:21.000,279,11066626,5005,0,1759788260,13129.459178910001,25308.782497199994,53322.406693200006 2025-10-06,22:04:22.000,279,11066385,5485,0,1759788261,13129.486124149997,27615.314226240007,53322.58835832 2025-10-06,22:04:23.000,279,11066528,4805,0,1759788262,13129.452442599992,32228.55391257,53322.56040984 2025-10-06,22:04:24.000,279,11066394,5044,0,1759788263,13129.580432490002,27153.878176440005,53322.43464168 2025-10-06,22:04:25.000,279,11066484,4845,0,1759788264,13129.614114039992,28076.510605620002,53322.49053864 2025-10-06,22:04:26.000,279,11066437,5445,0,1759788265,13129.587168799997,29460.705968940005,53322.56739696001 2025-10-06,22:04:27.000,279,11066523,5525,0,1759788266,13129.587168799997,29460.522691560007,53322.47656440001 2025-10-06,22:04:28.000,279,11066493,5445,0,1759788267,13129.647795589997,28537.812721950002,53322.56040984 2025-10-06,22:04:29.000,279,11066395,5245,0,1759788268,13129.654531899992,31305.702960359995,53322.48355152 2025-10-06,22:04:30.000,279,11066577,5485,0,1759788269,13129.755576549993,25769.795599200006,53322.63726816 2025-10-06,22:04:31.000,279,11066547,5365,0,1759788270,13129.728631309998,34535.00105205001,53322.504512880005 2025-10-06,22:04:32.000,279,11066439,5405,0,1759788271,13129.701686070002,26692.350487949996,53322.574384080006 2025-10-06,22:04:33.000,279,11066514,4925,0,1759788272,13129.694949759993,30382.957745099993,53322.623293920005 2025-10-06,22:04:34.000,279,11066437,5405,0,1759788273,13129.802730719988,26231.00607684,53322.61630680001 2025-10-06,22:04:35.000,279,11066493,5445,0,1759788274,13129.769049169998,27615.06045756,53322.623293920005 2025-10-06,22:04:36.000,279,11066553,5285,0,1759788275,13129.782521790003,32689.56701457,53322.69316512001 2025-10-06,22:04:37.000,279,11066469,5325,0,1759788276,13129.802730719988,28076.242738679997,53322.686177999996 2025-10-06,22:04:38.000,279,11066500,4885,0,1759788277,13129.809467029998,29921.542842690003,53322.59534544001 2025-10-06,22:04:39.000,279,11066434,4805,0,1759788278,13129.789258099998,29460.191382449993,53322.672203760005 2025-10-06,22:04:40.000,279,11066453,5445,0,1759788279,13129.836412269993,25769.53478139,53322.73508784001 2025-10-06,22:04:41.000,279,11066504,4765,0,1759788280,13129.822939649988,32228.166210419993,53322.70015224 2025-10-06,22:04:42.000,279,11066493,5325,0,1759788281,13129.782521790003,29460.198431580007,53322.69316512001 2025-10-06,22:04:43.000,279,11066557,5205,0,1759788282,13129.822939649988,31305.519682979997,53322.79797192 2025-10-06,22:04:44.000,279,11066571,5445,0,1759788283,13129.769049169998,28998.82582395,53322.65822952 2025-10-06,22:04:46.000,279,11066452,5044,0,1759788285,13129.789258099998,29460.092694630002,53322.70015224 2025-10-06,22:04:47.000,279,11066521,5445,0,1759788286,13129.789258099998,26692.216554479994,53322.721113600004 2025-10-06,22:04:48.000,279,11066475,5325,0,1759788287,13129.822939649988,30844.118878830006,53322.77002344 2025-10-06,22:04:49.000,279,11066502,4725,0,1759788288,13129.789258099998,24846.853008300008,53322.76303632001 2025-10-06,22:04:50.000,279,11066465,5565,0,1759788289,13129.789258099998,27614.729148450002,53322.8259204 2025-10-06,22:04:51.000,279,11066529,5365,0,1759788290,13129.769049169998,29921.458253129997,53322.84688176 2025-10-06,22:04:52.000,279,11066515,5205,0,1759788291,13129.755576549993,34073.346479219996,53322.84688176 2025-10-06,22:04:53.000,279,11066518,4885,0,1759788292,13129.735367619993,29460.09974376,53322.77002344 2025-10-06,22:04:54.000,279,11066506,5044,0,1759788293,13129.728631309998,31766.716062360007,53322.8259204 2025-10-06,22:04:55.000,279,11066521,5445,0,1759788294,13129.728631309998,31305.399847769993,53322.888804480004 2025-10-06,22:04:56.000,279,11066493,5245,0,1759788295,13129.715158689993,31766.673767579996,53322.88181736001 2025-10-06,22:04:57.000,279,11066500,4805,0,1759788296,13129.789258099998,31766.730160620005,53322.93072720001 2025-10-06,22:04:58.000,279,11066578,4805,0,1759788297,13129.728631309998,31766.652620189998,53322.90277872001 2025-10-06,22:04:59.000,279,11066554,4765,0,1759788298,13129.701686070002,29921.366614440005,53322.90277872001 2025-10-06,22:05:00.000,279,11066533,5365,0,1759788299,13129.769049169998,29921.338417920007,53322.888804480004 2025-10-06,22:05:01.000,279,11066554,4965,0,1759788300,13129.742103930002,28537.34043024,53322.86784312 2025-10-06,22:05:02.000,279,11066493,5325,0,1759788301,13129.755576549993,30382.654632510006,53322.91675296 2025-10-06,22:05:03.000,279,11066497,5245,0,1759788302,13129.742103930002,27153.370639080007,53322.93072720001 2025-10-06,22:05:04.000,279,11066561,5205,0,1759788303,13129.782521790003,30382.626435989994,53322.95168856001 2025-10-06,22:05:05.000,279,11066453,5325,0,1759788304,13129.789258099998,27153.391786470005,53322.853868879996 2025-10-06,22:05:06.000,279,11066506,4965,0,1759788305,13129.782521790003,28537.284037200006,53322.93072720001 2025-10-06,22:05:07.000,279,11066487,5525,0,1759788306,13129.863357509988,30843.935601449994,53322.94470144 2025-10-06,22:05:08.000,279,11066517,5325,0,1759788307,13129.903775369989,34534.493514689995,53322.95168856001 2025-10-06,22:05:09.000,279,11066548,4845,0,1759788308,13129.917247989993,30382.534797300003,53322.98662416 2025-10-06,22:05:10.000,279,11066479,5245,0,1759788309,13129.964402159989,31305.131980830003,53322.958675680005 2025-10-06,22:05:11.000,279,11066503,5325,0,1759788310,13130.051974189999,27614.482428899995,53322.99361128 2025-10-06,22:05:12.000,279,11066482,4965,0,1759788311,13130.04523787999,27153.152116049998,53323.035534 2025-10-06,22:05:13.000,279,11066468,5005,0,1759788312,13130.11260098,29920.993010549995,53323.01457264 2025-10-06,22:05:14.000,279,11066498,4685,0,1759788313,13130.179964079995,28537.01617026,53323.00059840001 2025-10-06,22:05:15.000,279,11066445,5205,0,1759788314,13130.281008729995,33611.5297764,53323.04252112 2025-10-06,22:05:16.000,279,11066487,5325,0,1759788315,13130.361844449995,32227.545886980006,53323.13335368 2025-10-06,22:05:17.000,279,11066537,5165,0,1759788316,13130.41573493,34072.85304012,53323.126366560005 2025-10-06,22:05:18.000,279,11066431,5205,0,1759788317,13130.42920754999,33150.0937266,53323.07046960001 2025-10-06,22:05:19.000,279,11066540,4965,0,1759788318,13130.543724819996,27614.186365440008,53323.15431504 2025-10-06,22:05:20.000,279,11066445,5645,0,1759788319,13130.597615300001,29920.696947090008,53323.210212 2025-10-06,22:05:21.000,279,11066526,4925,0,1759788320,13130.658242090001,29459.31729033,53323.224186240004 2025-10-06,22:05:22.000,279,11066541,5684,0,1759788321,13130.766023049997,30381.984965159994,53323.245147600006 2025-10-06,22:05:23.000,279,11066384,4845,0,1759788322,13130.826649839997,28075.24881135,53323.26610896001 2025-10-06,22:05:24.000,279,11066482,4965,0,1759788323,13130.887276629997,34995.02022672001,53323.30803168 2025-10-06,22:05:25.000,279,11066484,5005,0,1759788324,13130.947903419998,28075.199467440005,53323.3499544 2025-10-06,22:05:26.000,279,11066478,4965,0,1759788325,13131.015266519993,28997.782552710007,53323.36392864001 2025-10-06,22:05:27.000,279,11066457,5445,0,1759788326,13131.096102239993,28997.831896620002,53323.356941519996 2025-10-06,22:05:28.000,279,11066462,4645,0,1759788327,13131.116311169993,30381.858080820006,53323.342967280005 2025-10-06,22:05:29.000,279,11066457,5365,0,1759788328,13131.237564749994,30381.759393,53323.46873544 2025-10-06,22:05:30.000,279,11066544,4885,0,1759788329,13131.237564749994,28536.452239859995,53323.38489000001 2025-10-06,22:05:31.000,279,11066550,4925,0,1759788330,13131.34534570999,28536.424043339997,53323.39886424 2025-10-06,22:05:32.000,279,11066519,5365,0,1759788331,13131.399236189995,31304.321330880004,53323.44777408 2025-10-06,22:05:33.000,279,11066531,5285,0,1759788332,13131.44639035999,30381.681852570007,53323.47572256 2025-10-06,22:05:34.000,279,11066460,4765,0,1759788333,13131.540698699995,30381.646606919996,53323.51764528 2025-10-06,22:05:35.000,279,11066478,4885,0,1759788334,13131.55417132,33149.55799272,53323.461748320005 2025-10-06,22:05:36.000,279,11066564,4965,0,1759788335,13131.60806179999,31304.236741319997,53323.47572256 2025-10-06,22:05:37.000,279,11066505,5325,0,1759788336,13131.682161209996,28536.23371683,53323.47572256 2025-10-06,22:05:38.000,279,11066496,5044,0,1759788337,13131.75626062,32226.742286160006,53323.53161952001 2025-10-06,22:05:39.000,279,11066508,4725,0,1759788338,13131.837096340001,30842.779544129997,53323.57354224001 2025-10-06,22:05:40.000,279,11066527,5445,0,1759788339,13131.816887410001,30381.463329539998,53323.5945036 2025-10-06,22:05:41.000,279,11066470,4925,0,1759788340,13131.917932060001,30381.42808389,53323.58751648 2025-10-06,22:05:42.000,279,11066545,5365,0,1759788341,13131.978558850002,35917.23675723,53323.55258088001 2025-10-06,22:05:43.000,279,11066551,5485,0,1759788342,13132.045921949997,31765.235745059996,53323.69931040001 2025-10-06,22:05:44.000,279,11066382,4805,0,1759788343,13132.120021360002,33149.26192926,53323.64341344 2025-10-06,22:05:45.000,279,11066545,5684,0,1759788344,13132.072867189992,32687.854075979994,53323.797130080005 2025-10-06,22:05:46.000,279,11066531,5365,0,1759788345,13132.261483869988,29919.928591920005,53323.81809144001 2025-10-06,22:05:47.000,279,11066525,5085,0,1759788346,13132.295165419993,28074.579144000003,53323.76219448 2025-10-06,22:05:48.000,279,11066430,4885,0,1759788347,13132.355792209994,30842.462333279997,53323.76918160001 2025-10-06,22:05:49.000,279,11066447,5205,0,1759788348,13132.402946379989,32226.418026180007,53323.86700128001 2025-10-06,22:05:50.000,279,11066472,5205,0,1759788349,13132.423155309989,29919.787609320003,53323.82507856 2025-10-06,22:05:51.000,279,11066455,5205,0,1759788350,13132.50399102999,32687.656700339998,53323.90892400001 2025-10-06,22:05:52.000,279,11066523,5445,0,1759788351,13132.56461781999,28074.529800090007,53323.92289824 2025-10-06,22:05:53.000,279,11066437,5245,0,1759788352,13132.63198092,31303.757400479997,53323.95084672 2025-10-06,22:05:54.000,279,11066456,4605,0,1759788353,13132.699344019995,30842.363645460006,53323.915911120006 2025-10-06,22:05:55.000,279,11066561,5445,0,1759788354,13132.74649818999,30842.398891110002,53323.964820960005 2025-10-06,22:05:56.000,279,11066447,5525,0,1759788355,13132.7532345,29919.65367585,53323.95084672 2025-10-06,22:05:57.000,279,11066516,4805,0,1759788356,13132.83407022,31764.911485079996,53323.98578232001 2025-10-06,22:05:58.000,279,11066529,5365,0,1759788357,13132.87448808,33610.16224518001,53324.03469216001 2025-10-06,22:05:59.000,279,11066528,4925,0,1759788358,13132.881224389996,30380.941693920002,53324.02770504 2025-10-06,22:06:00.000,279,11066514,5005,0,1759788359,13132.91490594,28074.2971788,53324.0486664 2025-10-06,22:06:01.000,279,11066496,4765,0,1759788360,13132.968796419991,28074.247834890004,53324.0486664 2025-10-06,22:06:02.000,279,11066515,5565,0,1759788361,13132.995741660001,30842.26495764,53324.09058912 2025-10-06,22:06:03.000,279,11066453,5445,0,1759788362,13132.995741660001,32226.192454019998,53324.10456336001 2025-10-06,22:06:04.000,279,11066509,5485,0,1759788363,13133.076577380001,28535.59929513,53324.15347320001 2025-10-06,22:06:05.000,279,11066538,4765,0,1759788364,13133.049632139991,30380.82185871,53324.14648608 2025-10-06,22:06:06.000,279,11066502,5125,0,1759788365,13133.076577380001,32687.388833400008,53324.07661488001 2025-10-06,22:06:07.000,279,11066565,5525,0,1759788366,13133.083313689996,30380.81480958,53324.23731864 2025-10-06,22:06:08.000,279,11066504,4805,0,1759788367,13133.110258929992,29919.442201950005,53324.27225424001 2025-10-06,22:06:09.000,279,11066550,4765,0,1759788368,13133.204567269997,33610.028311710004,53324.27225424001 2025-10-06,22:06:10.000,279,11066548,5044,0,1759788369,13133.238248820002,30842.131024169998,53324.300202720005 2025-10-06,22:06:11.000,279,11066477,5205,0,1759788370,13133.224776199997,28074.261933150003,53324.251292880006 2025-10-06,22:06:12.000,279,11066479,5325,0,1759788371,13133.231512509992,30842.11692591,53324.25828 2025-10-06,22:06:13.000,279,11066565,5365,0,1759788372,13133.204567269997,27612.917522040007,53324.28622848 2025-10-06,22:06:14.000,279,11066590,4925,0,1759788373,13133.211303579992,31303.440189629997,53324.34212544001 2025-10-06,22:06:15.000,279,11066549,5245,0,1759788374,13133.251721439992,27612.896374649994,53324.32116408001 2025-10-06,22:06:16.000,279,11066476,4885,0,1759788375,13133.244985129997,20693.1531558,53324.42597088 2025-10-06,22:06:17.000,279,11066556,5044,0,1759788376,13133.231512509992,29919.421054560007,53324.37706104 2025-10-06,22:06:18.000,279,11066482,4965,0,1759788377,13133.244985129997,29457.992053890004,53324.432958 2025-10-06,22:06:19.000,279,11066498,5044,0,1759788378,13133.143940479997,28996.704035820003,53324.35609968 2025-10-06,22:06:20.000,279,11066427,5405,0,1759788379,13133.238248820002,31303.299207029995,53324.432958 2025-10-06,22:06:21.000,279,11066520,4965,0,1759788380,13133.231512509992,32687.128015590002,53324.53776480001 2025-10-06,22:06:22.000,279,11066553,5245,0,1759788381,13133.170885719992,28535.28913341,53324.45391936 2025-10-06,22:06:23.000,279,11066352,4845,0,1759788382,13133.150676789992,28996.612397129997,53324.446932240004 2025-10-06,22:06:24.000,279,11066567,5565,0,1759788383,13133.143940479997,28535.345526449993,53324.53077768 2025-10-06,22:06:25.000,279,11066510,5005,0,1759788384,13133.090049999992,28996.675839300005,53324.516803440005 2025-10-06,22:06:26.000,279,11066480,4765,0,1759788385,13133.157413100002,31303.26396138,53324.49584208 2025-10-06,22:06:27.000,279,11066496,4685,0,1759788386,13133.096786310001,30380.603335680004,53324.53077768 2025-10-06,22:06:28.000,279,11066414,4805,0,1759788387,13133.083313689996,31764.460340759993,53324.5028292 2025-10-06,22:06:29.000,279,11066466,5005,0,1759788388,13133.036159520001,27612.706048139997,53324.55173904 2025-10-06,22:06:30.000,279,11066451,5205,0,1759788389,13133.015950590001,28535.359624710007,53324.49584208 2025-10-06,22:06:31.000,279,11066410,4725,0,1759788390,13132.97553273,30841.905452010004,53324.49584208 2025-10-06,22:06:32.000,279,11066539,5365,0,1759788391,13132.948587489991,29919.364661519998,53324.53776480001 2025-10-06,22:06:33.000,279,11066525,5365,0,1759788392,13132.87448808,30380.765465670003,53324.48885496001 2025-10-06,22:06:34.000,279,11066512,4805,0,1759788393,13132.840806529995,32225.973930990003,53324.446932240004 2025-10-06,22:06:35.000,279,11066524,4845,0,1759788394,13132.820597599995,26690.101815479997,53324.52379056 2025-10-06,22:06:36.000,279,11066491,5565,0,1759788395,13132.800388669995,28535.472410789997,53324.43994512001 2025-10-06,22:06:37.000,279,11066497,5485,0,1759788396,13132.79365236,30380.730220020007,53324.446932240004 2025-10-06,22:06:38.000,279,11066480,4845,0,1759788397,13132.74649818999,32687.276047320003,53324.42597088 2025-10-06,22:06:39.000,279,11066493,5205,0,1759788398,13132.74649818999,28996.781576249996,53324.40500952 2025-10-06,22:06:40.000,279,11066508,4605,0,1759788399,13132.679135089995,28074.106852290002,53324.432958 2025-10-06,22:06:41.000,279,11066489,5285,0,1759788400,13132.69260771,27612.81178509,53324.40500952 2025-10-06,22:06:42.000,279,11066475,5365,0,1759788401,13132.69260771,30380.680876109996,53324.42597088 2025-10-06,22:06:43.000,279,11066362,4765,0,1759788402,13132.679135089995,29458.069594319997,53324.34212544001 2025-10-06,22:06:44.000,279,11066483,5245,0,1759788403,13132.679135089995,26228.863141320006,53324.3281512 2025-10-06,22:06:45.000,279,11066527,5405,0,1759788404,13132.66566246999,28535.41601775,53324.418983760006 2025-10-06,22:06:46.000,279,11066516,4965,0,1759788405,13132.638717229995,28535.42306688,53324.41199664001 2025-10-06,22:06:47.000,279,11066501,5405,0,1759788406,13132.618508299995,28074.12095055,53324.418983760006 2025-10-06,22:06:48.000,279,11066489,5925,0,1759788407,13132.59156306,28535.493558179995,53324.398022400004 2025-10-06,22:06:49.000,279,11066472,5044,0,1759788408,13132.60503567999,28074.11390142,53324.39103528001 2025-10-06,22:06:50.000,279,11066558,5005,0,1759788409,13132.598299369994,28535.401919490003,53324.37706104 2025-10-06,22:06:51.000,279,11066489,5365,0,1759788410,13132.598299369994,28996.668790170006,53324.30718984 2025-10-06,22:06:52.000,279,11066451,5405,0,1759788411,13132.59156306,25767.490533689997,53324.39103528001 2025-10-06,22:06:53.000,279,11066481,5365,0,1759788412,13132.56461781999,31764.587225099996,53324.37007392001 2025-10-06,22:06:54.000,279,11066497,5525,0,1759788413,13132.56461781999,32225.917537949994,53324.3281512 2025-10-06,22:06:55.000,279,11066492,4805,0,1759788414,13132.5511452,31764.615421619994,53324.37706104 2025-10-06,22:06:56.000,279,11066548,4845,0,1759788415,13132.50399102999,31764.54493032,53324.35609968 2025-10-06,22:06:57.000,279,11066515,5285,0,1759788416,13132.56461781999,27612.748342920007,53324.42597088 2025-10-06,22:06:58.000,279,11066491,5245,0,1759788417,13132.5511452,29919.34351413,53324.398022400004 2025-10-06,22:06:59.000,279,11066473,5285,0,1759788418,13132.557881509994,28535.387821230004,53324.35609968 2025-10-06,22:07:00.000,279,11066498,4605,0,1759788419,13132.598299369994,30380.6315322,53324.35609968 2025-10-06,22:07:01.000,279,11066489,5405,0,1759788420,13132.578090439994,29919.32236674,53324.3630868 2025-10-06,22:07:02.000,279,11066462,4925,0,1759788421,13132.54440888999,24383.55598818,53324.3281512 2025-10-06,22:07:03.000,279,11066528,5085,0,1759788422,13132.59156306,28535.373722970005,53324.31417696 2025-10-06,22:07:04.000,279,11066540,4965,0,1759788423,13132.65218985,28996.689937560004,53324.39103528001 2025-10-06,22:07:05.000,279,11066489,5285,0,1759788424,13132.67239878,28073.97291882,53324.41199664001 2025-10-06,22:07:06.000,279,11066492,4925,0,1759788425,13132.67239878,32225.84704665,53324.3630868 2025-10-06,22:07:07.000,279,11066566,4925,0,1759788426,13132.69260771,29457.928611719995,53324.37706104 2025-10-06,22:07:08.000,279,11066444,5005,0,1759788427,13132.71281664,26228.77150263,53324.31417696 2025-10-06,22:07:09.000,279,11066497,5365,0,1759788428,13132.69260771,33148.401935400005,53324.31417696 2025-10-06,22:07:10.000,279,11066514,4845,0,1759788429,13132.739761879995,27151.319342250004,53324.33513832 2025-10-06,22:07:11.000,279,11066513,5405,0,1759788430,13132.7532345,30380.568090030007,53324.37706104 2025-10-06,22:07:12.000,279,11066515,5525,0,1759788431,13132.780179739995,28996.56305322,53324.38404816 2025-10-06,22:07:13.000,279,11066501,5285,0,1759788432,13132.78691604999,30841.79971506,53324.40500952 2025-10-06,22:07:14.000,279,11066476,4965,0,1759788433,13132.77344343,31303.10183139,53324.41199664001 2025-10-06,22:07:15.000,279,11066522,4685,0,1759788434,13132.78691604999,26689.974931139994,53324.38404816 2025-10-06,22:07:16.000,279,11066466,4845,0,1759788435,13132.820597599995,31764.446242499995,53324.41199664001 2025-10-06,22:07:17.000,279,11066439,5565,0,1759788436,13132.840806529995,28996.506660180006,53324.467893600005 2025-10-06,22:07:18.000,279,11066410,5085,0,1759788437,13132.90816962999,33148.345542359995,53324.52379056 2025-10-06,22:07:19.000,279,11066442,5005,0,1759788438,13132.91490594,27151.20655617,53324.48885496001 2025-10-06,22:07:20.000,279,11066474,4965,0,1759788439,13132.928378559991,29919.047450669997,53324.45391936 2025-10-06,22:07:21.000,279,11066401,5405,0,1759788440,13132.928378559991,32687.00818038,53324.467893600005 2025-10-06,22:07:22.000,279,11066433,5485,0,1759788441,13132.93511487,31303.06658574,53324.39103528001 2025-10-06,22:07:23.000,279,11066427,5485,0,1759788442,13132.968796419991,27151.2136053,53324.446932240004 2025-10-06,22:07:24.000,279,11066436,5044,0,1759788443,13133.009214279991,27612.445230330006,53324.47488072 2025-10-06,22:07:25.000,279,11066474,4805,0,1759788444,13133.042895829996,29919.047450669997,53324.467893600005 2025-10-06,22:07:26.000,279,11066438,4925,0,1759788445,13133.049632139991,27612.466377720004,53324.53077768 2025-10-06,22:07:27.000,279,11066346,5085,0,1759788446,13133.090049999992,29919.132040230004,53324.48885496001 2025-10-06,22:07:28.000,279,11066309,5205,0,1759788447,13133.130467859992,34070.90748024,53324.5028292 2025-10-06,22:07:29.000,279,11066374,4725,0,1759788448,13133.157413100002,28535.091757770002,53324.52379056 2025-10-06,22:07:30.000,279,11066432,4845,0,1759788449,13133.204567269997,28535.0988069,53324.5028292 2025-10-06,22:07:31.000,279,11066430,4765,0,1759788450,13133.224776199997,26228.517733950008,53324.52379056 2025-10-06,22:07:32.000,279,11066406,4885,0,1759788451,13133.285402989997,26689.869194190003,53324.47488072 2025-10-06,22:07:33.000,279,11066434,4765,0,1759788452,13133.319084540002,23921.894366220004,53324.52379056 2025-10-06,22:07:34.000,279,11066425,5445,0,1759788453,13133.366238709998,31764.248866859998,53324.53077768 2025-10-06,22:07:35.000,279,11066453,5205,0,1759788454,13133.413392879993,27151.093770089996,53324.516803440005 2025-10-06,22:07:36.000,279,11066428,4925,0,1759788455,13133.413392879993,27151.03737705,53324.48885496001 2025-10-06,22:07:37.000,279,11066494,4885,0,1759788456,13133.467283359998,30380.264977440005,53324.53077768 2025-10-06,22:07:38.000,279,11066467,5285,0,1759788457,13133.474019669993,35916.052503390005,53324.55173904 2025-10-06,22:07:39.000,279,11066406,4685,0,1759788458,13133.507701219998,30380.215633529995,53324.5028292 2025-10-06,22:07:40.000,279,11066410,4925,0,1759788459,13133.561591699989,31302.833964449994,53324.53776480001 2025-10-06,22:07:41.000,279,11066416,4845,0,1759788460,13133.514437529993,31302.826915319994,53324.53077768 2025-10-06,22:07:42.000,279,11066400,4765,0,1759788461,13133.615482179994,34070.75239938,53324.52379056 2025-10-06,22:07:43.000,279,11066393,5365,0,1759788462,13133.622218489989,26228.404947870004,53324.565713280004 2025-10-06,22:07:44.000,279,11066435,5285,0,1759788463,13133.655900039994,32225.459344500006,53324.60763600001 2025-10-06,22:07:45.000,279,11066417,5165,0,1759788464,13133.72326313999,25767.053487629993,53324.62161024 2025-10-06,22:07:46.000,279,11066471,5285,0,1759788465,13133.676108969994,34532.01927006,53324.614623120004 2025-10-06,22:07:47.000,279,11066446,4605,0,1759788466,13133.72326313999,29918.8430259,53324.65654584001 2025-10-06,22:07:48.000,279,11066467,5285,0,1759788467,13133.77041731,28073.528823629997,53324.70545568001 2025-10-06,22:07:49.000,279,11066443,5645,0,1759788468,13133.756944689994,25305.709076519997,53324.72641704001 2025-10-06,22:07:50.000,279,11066417,5245,0,1759788469,13133.78388992999,31302.75642402,53324.7124428 2025-10-06,22:07:51.000,279,11066496,4885,0,1759788470,13133.78388992999,32225.38180407,53324.67750720001 2025-10-06,22:07:52.000,279,11066505,5365,0,1759788471,13133.81083517,26689.58017986,53324.72641704001 2025-10-06,22:07:53.000,279,11066515,5405,0,1759788472,13133.81083517,30380.039405279997,53324.74039128 2025-10-06,22:07:54.000,279,11066510,4885,0,1759788473,13133.79062624,28073.48652885,53324.754365520006 2025-10-06,22:07:55.000,279,11066475,5445,0,1759788474,13133.857989339995,32225.318361900005,53324.74039128 2025-10-06,22:07:56.000,279,11066471,5525,0,1759788475,13133.89167089,26228.242817880004,53324.74737840001 2025-10-06,22:07:57.000,279,11066497,5405,0,1759788476,13133.898407199995,30841.334472479997,53324.782314000004 2025-10-06,22:07:58.000,279,11066541,5325,0,1759788477,13133.87146196,30380.025307019998,53324.782314000004 2025-10-06,22:07:59.000,279,11066514,4845,0,1759788478,13133.94556136999,28534.725203010006,53324.83821096 2025-10-06,22:08:00.000,279,11066523,5165,0,1759788479,13133.91187982,27612.092773829994,53324.81026248 2025-10-06,22:08:01.000,279,11066487,5605,0,1759788480,13133.898407199995,34531.772550509995,53324.803275360006 2025-10-06,22:08:02.000,279,11066522,4925,0,1759788481,13133.93208875,29918.631552000006,53324.852185200005 2025-10-06,22:08:03.000,279,11066508,4805,0,1759788482,13133.92535243999,28073.31734973,53324.852185200005 2025-10-06,22:08:04.000,279,11066497,5325,0,1759788483,13133.94556136999,29457.258944369998,53324.85917232 2025-10-06,22:08:05.000,279,11066491,5405,0,1759788484,13133.999451849995,28073.211612779996,53324.88013368 2025-10-06,22:08:06.000,279,11066463,5684,0,1759788485,13133.959033989995,30841.059556410008,53324.8871208 2025-10-06,22:08:07.000,279,11066569,5245,0,1759788486,13134.0331334,29918.462372880007,53324.98494048 2025-10-06,22:08:08.000,279,11066486,5005,0,1759788487,13134.10723280999,28995.836992829994,53324.94301776001 2025-10-06,22:08:09.000,279,11066500,4685,0,1759788488,13134.140914359996,29918.413028969997,53324.950004880004 2025-10-06,22:08:10.000,279,11066536,5005,0,1759788489,13134.100496499996,27611.796710370007,53324.970966240006 2025-10-06,22:08:11.000,279,11066556,4925,0,1759788490,13134.11396912,28073.077679309994,53324.922056400006 2025-10-06,22:08:12.000,279,11066557,5285,0,1759788491,13134.11396912,27611.824906890004,53324.956992 2025-10-06,22:08:13.000,279,11066370,4885,0,1759788492,13134.12744173999,29456.998126560007,53324.98494048 2025-10-06,22:08:14.000,279,11066551,5405,0,1759788493,13134.140914359996,32224.90951236,53324.970966240006 2025-10-06,22:08:15.000,279,11066495,5325,0,1759788494,13134.15438698,31302.248886660003,53324.99891472 2025-10-06,22:08:16.000,279,11066538,4965,0,1759788495,13134.15438698,30840.911524680007,53324.94301776001 2025-10-06,22:08:17.000,279,11066502,4885,0,1759788496,13134.208277459991,32224.88131584,53325.019876080005 2025-10-06,22:08:18.000,279,11066501,5405,0,1759788497,13134.201541149996,30379.66580139,53324.98494048 2025-10-06,22:08:19.000,279,11066523,5445,0,1759788498,13134.255431630001,32224.916561489998,53324.99891472 2025-10-06,22:08:20.000,279,11066455,5325,0,1759788499,13134.336267350001,31302.255935790003,53325.068785920004 2025-10-06,22:08:21.000,279,11066493,5245,0,1759788500,13134.376685210002,32686.127039130006,53324.97795336 2025-10-06,22:08:22.000,279,11066511,5365,0,1759788501,13134.383421519997,24382.58320824,53325.117695760004 2025-10-06,22:08:23.000,279,11066530,4925,0,1759788502,13134.417103070002,29918.349586800003,53324.99891472 2025-10-06,22:08:24.000,279,11066503,5285,0,1759788503,13134.450784619992,31763.501659079993,53325.05481168 2025-10-06,22:08:25.000,279,11066482,4885,0,1759788504,13134.423839379997,29456.92763526,53325.019876080005 2025-10-06,22:08:26.000,279,11066453,5605,0,1759788505,13134.484466169997,33147.393909809995,53325.04782456 2025-10-06,22:08:27.000,279,11066437,5285,0,1759788506,13134.578774510002,28534.267009560004,53325.11070864001 2025-10-06,22:08:28.000,279,11066528,4765,0,1759788507,13134.578774510002,27150.339513180006,53325.15263136 2025-10-06,22:08:29.000,279,11066552,4925,0,1759788508,13134.659610229988,26688.966905549998,53325.2015412 2025-10-06,22:08:30.000,279,11066434,4965,0,1759788509,13134.700028089988,30840.798738600002,53325.18057984001 2025-10-06,22:08:31.000,279,11066497,5525,0,1759788510,13134.720237019988,30379.419081839995,53325.2714124 2025-10-06,22:08:32.000,279,11066444,4805,0,1759788511,13134.767391189998,26688.924610770002,53325.26442528 2025-10-06,22:08:33.000,279,11066511,5445,0,1759788512,13134.753918569993,22998.408992309996,53325.22948968001 2025-10-06,22:08:34.000,279,11066542,4925,0,1759788513,13134.693291779993,31301.96692146,53325.19455408 2025-10-06,22:08:35.000,279,11066446,4925,0,1759788514,13134.794336429994,30840.594313830006,53325.3412836 2025-10-06,22:08:36.000,279,11066457,5365,0,1759788515,13134.821281669989,25766.158248120002,53325.2714124 2025-10-06,22:08:37.000,279,11066526,4885,0,1759788516,13134.854963219994,30840.50972427,53325.32730936001 2025-10-06,22:08:38.000,279,11066528,4925,0,1759788517,13134.875172149994,32685.71818959,53325.3412836 2025-10-06,22:08:39.000,279,11066541,5405,0,1759788518,13134.888644769999,30379.18646055,53325.32032224 2025-10-06,22:08:40.000,279,11066446,4925,0,1759788519,13134.915590009994,34992.2428695,53325.355257840005 2025-10-06,22:08:41.000,279,11066497,5085,0,1759788520,13134.861699529989,26688.684940349995,53325.36923208 2025-10-06,22:08:42.000,279,11066446,4685,0,1759788521,13134.92232631999,26227.34052924,53325.38320632 2025-10-06,22:08:43.000,279,11066507,5405,0,1759788522,13134.875172149994,32685.647698290006,53325.306348000006 2025-10-06,22:08:44.000,279,11066480,4765,0,1759788523,13134.949271559999,30379.115969249993,53325.33429648 2025-10-06,22:08:45.000,279,11066442,4965,0,1759788524,13134.96948049,28072.492601520004,53325.26442528 2025-10-06,22:08:46.000,279,11066456,5044,0,1759788525,13134.956007869994,26688.536908619993,53325.36224496 2025-10-06,22:08:47.000,279,11066518,4845,0,1759788526,13135.02337096999,28072.450306740007,53325.33429648 2025-10-06,22:08:48.000,279,11066493,5485,0,1759788527,13135.04357989999,25765.86923379,53325.4111548 2025-10-06,22:08:49.000,279,11066473,5205,0,1759788528,13135.09073407,27611.04950259,53325.425129040006 2025-10-06,22:08:50.000,279,11066479,5085,0,1759788529,13135.10420668999,34069.342573379996,53325.34827072001 2025-10-06,22:08:51.000,279,11066396,4805,0,1759788530,13135.04357989999,30378.834004050004,53325.404167680004 2025-10-06,22:08:52.000,279,11066478,4885,0,1759788531,13135.110943,28072.295225880007,53325.4111548 2025-10-06,22:08:53.000,279,11066505,5205,0,1759788532,13135.21198765,32223.950830679998,53325.46705176001 2025-10-06,22:08:54.000,279,11066503,5325,0,1759788533,13135.17156979,32224.042469370004,53325.44609040001 2025-10-06,22:08:55.000,279,11066497,5485,0,1759788534,13135.19177872,28533.533900039998,53325.481026 2025-10-06,22:08:56.000,279,11066539,5405,0,1759788535,13135.18504240999,29917.42615077,53325.51596160001 2025-10-06,22:08:57.000,279,11066529,5485,0,1759788536,13135.18504240999,34530.46846146,53325.52993584 2025-10-06,22:08:58.000,279,11066476,4925,0,1759788537,13135.29282337,27610.823930430008,53325.54391008001 2025-10-06,22:08:59.000,279,11066505,5605,0,1759788538,13135.28608705999,28533.421113959994,53325.57884568 2025-10-06,22:09:00.000,279,11066518,4725,0,1759788539,13135.28608705999,30839.924646479994,53325.57884568 2025-10-06,22:09:01.000,279,11066533,5365,0,1759788540,13135.319768609996,33607.6527549,53325.59980704 2025-10-06,22:09:02.000,279,11066467,5365,0,1759788541,13135.21198765,30839.833007790003,53325.571858560004 2025-10-06,22:09:03.000,279,11066472,4765,0,1759788542,13135.3130323,31762.45133871,53325.56487144001 2025-10-06,22:09:04.000,279,11066512,4885,0,1759788543,13135.299559679996,26226.776598840006,53325.60679416 2025-10-06,22:09:05.000,279,11066489,5485,0,1759788544,13135.23219658,28533.322426140003,53325.60679416 2025-10-06,22:09:06.000,279,11066501,5365,0,1759788545,13135.33324123,31762.331503499998,53325.69762672 2025-10-06,22:09:07.000,279,11066516,4685,0,1759788546,13135.238932889995,27610.661800439993,53325.58583280001 2025-10-06,22:09:08.000,279,11066517,5605,0,1759788547,13135.29282337,30378.453351029995,53325.62775552 2025-10-06,22:09:09.000,279,11066437,5365,0,1759788548,13135.279350749996,27149.338536719995,53325.63474264001 2025-10-06,22:09:10.000,279,11066482,4845,0,1759788549,13135.238932889995,31301.050534559996,53325.53692296 2025-10-06,22:09:11.000,279,11066476,4885,0,1759788550,13135.28608705999,32223.654767219996,53325.61378128001 2025-10-06,22:09:12.000,279,11066433,5405,0,1759788551,13135.299559679996,27149.29624194,53325.62775552 2025-10-06,22:09:13.000,279,11066529,5405,0,1759788552,13135.20525133999,29917.179431220007,53325.620768400004 2025-10-06,22:09:14.000,279,11066503,5245,0,1759788553,13135.21198765,29917.137136439997,53325.68365248001 2025-10-06,22:09:15.000,279,11066507,5325,0,1759788554,13135.198515029995,26687.958879960002,53325.63474264001 2025-10-06,22:09:16.000,279,11066524,5125,0,1759788555,13135.23219658,36375.33151941,53325.71160096001 2025-10-06,22:09:17.000,279,11066472,4845,0,1759788556,13135.17156979,25765.38989295,53325.68365248001 2025-10-06,22:09:18.000,279,11066465,5285,0,1759788557,13135.158097169995,32684.872293990004,53325.641729760006 2025-10-06,22:09:19.000,279,11066574,5005,0,1759788558,13135.12441561999,29917.059596010004,53325.61378128001 2025-10-06,22:09:20.000,279,11066507,5165,0,1759788559,13135.06378882999,26226.656763630002,53325.55788432 2025-10-06,22:09:21.000,279,11066438,4925,0,1759788560,13135.057052519995,31301.029387169998,53325.592819920006 2025-10-06,22:09:22.000,279,11066479,5245,0,1759788561,13135.08399775999,31762.437240450003,53325.61378128001 2025-10-06,22:09:23.000,279,11066487,5285,0,1759788562,13135.10420668999,30378.38990886,53325.61378128001 2025-10-06,22:09:24.000,279,11066540,4725,0,1759788563,13134.996425729994,28994.48355987,53325.592819920006 2025-10-06,22:09:25.000,279,11066507,5285,0,1759788564,13134.976216799994,32223.59837418,53325.5508972 2025-10-06,22:09:26.000,279,11066484,4885,0,1759788565,13134.861699529989,28071.851130690004,53325.52993584 2025-10-06,22:09:27.000,279,11066556,4605,0,1759788566,13134.888644769999,31300.965945000004,53325.60679416 2025-10-06,22:09:28.000,279,11066514,5125,0,1759788567,13134.821281669989,26688.029371259996,53325.55788432 2025-10-06,22:09:29.000,279,11066501,5525,0,1759788568,13134.868435839999,29917.123038179998,53325.57884568 2025-10-06,22:09:30.000,279,11066490,4845,0,1759788569,13134.760654879989,29917.165332959994,53325.49500024001 2025-10-06,22:09:31.000,279,11066487,5325,0,1759788570,13134.753918569993,26687.98002735,53325.53692296 2025-10-06,22:09:32.000,279,11066517,5245,0,1759788571,13134.632664989993,31762.352650889996,53325.50897448 2025-10-06,22:09:33.000,279,11066476,4925,0,1759788572,13134.652873919993,28994.490609,53325.52993584 2025-10-06,22:09:34.000,279,11066454,4725,0,1759788573,13134.518147720002,28533.322426140003,53325.481026 2025-10-06,22:09:35.000,279,11066580,4965,0,1759788574,13134.592247129993,26226.727254929996,53325.55788432 2025-10-06,22:09:36.000,279,11066502,5005,0,1759788575,13134.457520930002,26688.12805908,53325.52993584 2025-10-06,22:09:37.000,279,11066508,4885,0,1759788576,13134.423839379997,24381.546986129993,53325.50198736 2025-10-06,22:09:38.000,279,11066518,4965,0,1759788577,13134.262167939996,29455.97600271,53325.43910328 2025-10-06,22:09:39.000,279,11066498,4965,0,1759788578,13134.336267350001,25765.516777290002,53325.39718056001 2025-10-06,22:09:40.000,279,11066447,5205,0,1759788579,13134.235222700001,27610.781635649997,53325.38320632 2025-10-06,22:09:41.000,279,11066493,5205,0,1759788580,13134.19480484,31762.514780879996,53325.36923208 2025-10-06,22:09:42.000,279,11066569,5325,0,1759788581,13134.201541149996,37298.24591379,53325.38320632 2025-10-06,22:09:43.000,279,11066489,5245,0,1759788582,13134.140914359996,27610.852126950005,53325.425129040006 2025-10-06,22:09:44.000,279,11066471,5125,0,1759788583,13134.140914359996,35453.0444976,53325.39019344 2025-10-06,22:09:45.000,279,11066474,4805,0,1759788584,13134.140914359996,29917.362708600005,53325.37621920001 2025-10-06,22:09:46.000,279,11066478,4965,0,1759788585,13134.255431630001,30839.959892130006,53325.453077520004 2025-10-06,22:09:47.000,279,11066526,4885,0,1759788586,13134.221750079996,34069.095853830004,53325.481026 2025-10-06,22:09:48.000,279,11066485,5445,0,1759788587,13134.275640560001,26688.233796030006,53325.54391008001 2025-10-06,22:09:49.000,279,11066548,4845,0,1759788588,13134.316058420001,29917.327462949994,53325.52993584 2025-10-06,22:09:50.000,279,11066455,5205,0,1759788589,13134.396894140002,28994.66683725,53325.54391008001 2025-10-06,22:09:51.000,279,11066554,4725,0,1759788590,13134.383421519997,30840.002186910002,53325.53692296 2025-10-06,22:09:52.000,279,11066505,5245,0,1759788591,13134.363212589997,29917.355659470006,53325.58583280001 2025-10-06,22:09:53.000,279,11066474,4885,0,1759788592,13134.322794729997,29917.355659470006,53325.56487144001 2025-10-06,22:09:54.000,279,11066503,5325,0,1759788593,13134.336267350001,27610.816881299994,53325.55788432 2025-10-06,22:09:55.000,279,11066546,4885,0,1759788594,13134.343003659997,24842.92664289,53325.592819920006 2025-10-06,22:09:56.000,279,11066463,5165,0,1759788595,13134.295849490001,25765.615465110008,53325.522948720005 2025-10-06,22:09:57.000,279,11066548,5005,0,1759788596,13134.282376869996,32685.281143529995,53325.522948720005 2025-10-06,22:09:58.000,279,11066440,4885,0,1759788597,13134.282376869996,26226.903483179995,53325.522948720005 2025-10-06,22:09:59.000,279,11066492,4925,0,1759788598,13134.235222700001,29456.032395750008,53325.52993584 2025-10-06,22:10:00.000,279,11066535,5525,0,1759788599,13134.12744173999,28533.392917439996,53325.50897448 2025-10-06,22:10:01.000,279,11066529,5205,0,1759788600,13134.02639708999,33146.53391595,53325.453077520004 2025-10-06,22:10:02.000,279,11066491,5205,0,1759788601,13133.89167089,27149.486568449996,53325.39718056001 2025-10-06,22:10:03.000,279,11066481,5365,0,1759788602,13133.80409885999,27149.542961490006,53325.33429648 2025-10-06,22:10:04.000,279,11066477,5245,0,1759788603,13133.669372659999,25304.362692690003,53325.36224496 2025-10-06,22:10:05.000,279,11066556,4605,0,1759788604,13133.615482179994,30378.72121797,53325.3412836 2025-10-06,22:10:16.000,279,11066427,5245,0,1759788615,13133.79062624,31301.071681949994,53325.425129040006 2025-10-06,22:10:17.000,279,11066296,4765,0,1759788616,13133.97250661,28994.64568986,53325.404167680004 2025-10-06,22:10:18.000,279,11066656,5044,0,1759788617,13133.878198269995,28994.547002039995,53325.39718056001 2025-10-06,22:10:19.000,279,11066443,5485,0,1759788618,13133.87146196,24842.658775949996,53325.43910328 2025-10-06,22:10:20.000,279,11066339,5325,0,1759788619,13133.89167089,32684.89344138,53325.306348000006 2025-10-06,22:10:21.000,279,11066329,5165,0,1759788620,13133.92535243999,31301.085780210007,53325.39019344 2025-10-06,22:10:22.000,279,11066540,4765,0,1759788621,13134.05334233,28071.710148090002,53325.34827072001 2025-10-06,22:10:23.000,279,11066529,5205,0,1759788622,13134.039869709995,28533.160296150003,53325.39718056001 2025-10-06,22:10:24.000,279,11066516,4685,0,1759788623,13134.019660779995,32684.822950079993,53325.453077520004 2025-10-06,22:10:25.000,279,11066500,4565,0,1759788624,13134.080287569996,32684.815900949994,53325.31333512 2025-10-06,22:10:26.000,279,11066550,4805,0,1759788625,13134.06681494999,30378.375810600002,53325.34827072001 2025-10-06,22:10:27.000,279,11066450,4805,0,1759788626,13134.08702387999,32684.829999210007,53325.38320632 2025-10-06,22:10:28.000,279,11066569,5445,0,1759788627,13134.10723280999,28071.787688519995,53325.29936088001 2025-10-06,22:10:29.000,279,11066538,4765,0,1759788628,13134.100496499996,31300.888404569996,53325.3412836 2025-10-06,22:10:30.000,279,11066519,5325,0,1759788629,13133.99271554,27610.499670449994,53325.19455408 2025-10-06,22:10:31.000,279,11066509,5285,0,1759788630,13133.959033989995,29455.7856762,53325.257438160006 2025-10-06,22:10:32.000,279,11066462,4765,0,1759788631,13134.060078639995,31762.204619159995,53325.29237376 2025-10-06,22:10:33.000,279,11066438,4805,0,1759788632,13133.96577029999,29916.960908189998,53325.2015412 2025-10-06,22:10:34.000,279,11066559,5365,0,1759788633,13134.06681494999,28533.110952240007,53325.19455408 2025-10-06,22:10:35.000,279,11066543,5285,0,1759788634,13134.060078639995,28994.406019439994,53325.29237376 2025-10-06,22:10:46.000,279,11066411,5605,0,1759788645,13134.241959009996,33607.448330130006,53325.11070864001 2025-10-06,22:10:47.000,279,11066626,4765,0,1759788646,13134.275640560001,24842.672874209995,53325.19455408 2025-10-06,22:10:48.000,279,11066384,4885,0,1759788647,13134.201541149996,33607.448330130006,53325.089747280006 2025-10-06,22:10:49.000,279,11066496,4965,0,1759788648,13134.268904249991,29455.6446936,53325.00590184 2025-10-06,22:10:50.000,279,11066523,5365,0,1759788649,13134.275640560001,28533.110952240007,53325.0967344 2025-10-06,22:10:51.000,279,11066585,5285,0,1759788650,13134.356476280002,31300.937748480006,53325.12468288 2025-10-06,22:10:52.000,279,11066423,5365,0,1759788651,13134.464257239997,30839.586288239996,53325.0967344 2025-10-06,22:10:53.000,279,11066521,5005,0,1759788652,13134.423839379997,33607.52587056,53325.12468288 2025-10-06,22:10:54.000,279,11066521,5445,0,1759788653,13134.518147720002,35452.776630659995,53325.089747280006 2025-10-06,22:10:55.000,279,11066554,4765,0,1759788654,13134.565301889997,29917.059596010004,53325.20852832001 2025-10-06,22:10:56.000,279,11066545,5525,0,1759788655,13134.605719749998,29917.165332959994,53325.17359272 2025-10-06,22:10:57.000,279,11066481,5165,0,1759788656,13134.679819159988,27149.27509455,53325.1666056 2025-10-06,22:10:58.000,279,11066559,5165,0,1759788657,13134.740445949988,28994.448314220004,53325.2714124 2025-10-06,22:10:59.000,279,11066541,5285,0,1759788658,13134.780863809989,28994.406019439994,53325.2714124 2025-10-06,22:11:00.000,279,11066519,5365,0,1759788659,13134.881908459989,29455.708135769994,53325.37621920001 2025-10-06,22:11:01.000,279,11066480,4965,0,1759788660,13135.02337096999,34068.81388863,53325.39718056001 2025-10-06,22:11:02.000,279,11066457,5325,0,1759788661,13135.14462454999,30378.326466690007,53325.3412836 2025-10-06,22:11:03.000,279,11066473,5245,0,1759788662,13135.158097169995,32684.949834419996,53325.36224496 2025-10-06,22:11:04.000,279,11066586,4845,0,1759788663,13135.299559679996,27149.204603250007,53325.404167680004 2025-10-06,22:11:05.000,279,11066551,5245,0,1759788664,13135.299559679996,31300.98709239,53325.39019344 2025-10-06,22:11:06.000,279,11066501,5085,0,1759788665,13135.387131709991,32223.549030270005,53325.453077520004 2025-10-06,22:11:07.000,279,11066327,5245,0,1759788666,13135.360186469996,24381.377807009994,53325.481026 2025-10-06,22:11:08.000,279,11066598,4765,0,1759788667,13135.41407695,28994.384872049995,53325.50897448 2025-10-06,22:11:09.000,279,11066512,4725,0,1759788668,13135.467967429991,30378.361712340004,53325.474038880006 2025-10-06,22:11:10.000,279,11066542,4765,0,1759788669,13135.41407695,26688.057567779993,53325.481026 2025-10-06,22:11:11.000,279,11066513,5165,0,1759788670,13135.494912670001,28533.20964006,53325.55788432 2025-10-06,22:11:12.000,279,11066546,4725,0,1759788671,13135.447758499991,27149.352634979994,53325.44609040001 2025-10-06,22:11:13.000,279,11066545,5365,0,1759788672,13135.407340639991,29455.870265759993,53325.37621920001 2025-10-06,22:11:14.000,279,11066566,4685,0,1759788673,13135.400604329996,26226.804795360003,53325.34827072001 2025-10-06,22:11:15.000,279,11066459,5125,0,1759788674,13135.400604329996,31762.444289580002,53325.48801312 2025-10-06,22:11:16.000,279,11066546,4965,0,1759788675,13135.35345016,30840.03038343,53325.355257840005 2025-10-06,22:11:17.000,279,11066577,5245,0,1759788676,13135.39386802,29917.327462949994,53325.41814192001 2025-10-06,22:11:18.000,279,11066427,5325,0,1759788677,13135.467967429991,26226.875286659997,53325.49500024001 2025-10-06,22:11:19.000,279,11066477,5205,0,1759788678,13135.501648979996,34069.187492519995,53325.48801312 2025-10-06,22:11:20.000,279,11066515,5245,0,1759788679,13135.481440049996,27149.535912360006,53325.474038880006 2025-10-06,22:11:21.000,279,11066470,4645,0,1759788680,13135.528594219992,32685.161308320006,53325.50198736 2025-10-06,22:11:22.000,279,11066525,5285,0,1759788681,13135.521857909996,28533.470457870004,53325.50897448 2025-10-06,22:11:23.000,279,11066474,4965,0,1759788682,13135.636375180002,30378.798758400008,53325.571858560004 2025-10-06,22:11:24.000,279,11066418,4845,0,1759788683,13135.636375180002,27149.77558278,53325.56487144001 2025-10-06,22:11:25.000,279,11066465,5325,0,1759788684,13135.670056729992,32224.148206319995,53325.641729760006 2025-10-06,22:11:26.000,279,11066496,4845,0,1759788685,13135.676793040002,30840.129071250005,53325.592819920006 2025-10-06,22:11:27.000,279,11066512,4685,0,1759788686,13135.710474589992,32223.901486770003,53325.66967824 2025-10-06,22:11:28.000,279,11066545,5285,0,1759788687,13135.649847799992,32224.063616760002,53325.53692296 2025-10-06,22:11:29.000,279,11066498,4525,0,1759788688,13135.737419830002,31301.47348236,53325.70461384 2025-10-06,22:11:30.000,279,11066512,4845,0,1759788689,13135.649847799992,31301.48053149,53325.66269112001 2025-10-06,22:11:31.000,279,11066583,5285,0,1759788690,13135.663320419997,28533.484556130003,53325.57884568 2025-10-06,22:11:32.000,279,11066501,4925,0,1759788691,13135.636375180002,24843.222706350003,53325.57884568 2025-10-06,22:11:33.000,279,11066293,5205,0,1759788692,13135.710474589992,31762.846089989995,53325.50198736 2025-10-06,22:11:34.000,279,11066486,4725,0,1759788693,13135.670056729992,32224.049518500004,53325.61378128001 2025-10-06,22:11:35.000,279,11066539,5405,0,1759788694,13135.804782929998,27610.795733909996,53325.64871688 2025-10-06,22:11:36.000,279,11066627,5325,0,1759788695,13135.750892449993,28533.3365244,53325.57884568 2025-10-06,22:11:37.000,279,11066473,5245,0,1759788696,13135.818255550003,28072.267029359995,53325.60679416 2025-10-06,22:11:38.000,279,11066697,5365,0,1759788697,13135.851937099993,31301.233811939994,53325.64871688 2025-10-06,22:11:39.000,279,11066544,4965,0,1759788698,13135.885618649998,28072.316373270005,53325.67666536 2025-10-06,22:11:40.000,279,11066446,4965,0,1759788699,13135.878882339988,27149.521814100008,53325.81640776 2025-10-06,22:11:41.000,279,11066366,4805,0,1759788700,13135.993399609994,29456.159280089996,53325.64871688 2025-10-06,22:11:42.000,279,11066460,4845,0,1759788701,13136.054026399994,26227.086760560007,53325.73256232001 2025-10-06,22:11:43.000,279,11066398,4885,0,1759788702,13135.959718059989,30378.87629883,53325.78147216001 2025-10-06,22:11:44.000,279,11066465,5245,0,1759788703,13136.047290089999,26688.494613839997,53325.907240320004 2025-10-06,22:11:45.000,279,11066416,4885,0,1759788704,13136.033817469994,27610.971962159994,53325.56487144001 2025-10-06,22:11:46.000,279,11066322,4845,0,1759788705,13135.892354959993,26688.44526993,53325.75352368001 2025-10-06,22:11:47.000,279,11066275,5125,0,1759788706,13135.979926989989,29917.56713337,53325.80243352001 2025-10-06,22:11:48.000,279,11066488,4725,0,1759788707,13136.047290089999,30840.065629079996,53325.73256232001 2025-10-06,22:11:49.000,279,11066497,5165,0,1759788708,13135.959718059989,31762.63461609,53325.641729760006 2025-10-06,22:11:50.000,279,11066247,5325,0,1759788709,13135.939509129988,26227.143153600002,53325.956150160004 2025-10-06,22:11:51.000,279,11066506,4805,0,1759788710,13135.993399609994,25304.510724420004,53325.83038200001 2025-10-06,22:11:52.000,279,11066610,4845,0,1759788711,13135.926036509998,31762.810844339998,53325.70461384 2025-10-06,22:11:53.000,279,11066440,4605,0,1759788712,13135.804782929998,28072.54194543,53325.7954464 2025-10-06,22:11:54.000,279,11066566,4645,0,1759788713,13135.865409719998,30378.974986650006,53325.85134336001 2025-10-06,22:11:55.000,279,11066392,4885,0,1759788714,13135.845200789998,28533.872258279996,53325.66269112001 2025-10-06,22:11:56.000,279,11066635,5285,0,1759788715,13135.973190679993,25304.679903540004,53325.88627896 2025-10-06,22:11:57.000,279,11066703,5325,0,1759788716,13135.798046620002,26688.840021209995,53326.06095696 2025-10-06,22:11:58.000,279,11066682,4885,0,1759788717,13135.919300199988,27149.77558278,53325.90025320001 2025-10-06,22:11:59.000,279,11066633,5285,0,1759788718,13135.824991859998,28072.54194543,53325.809420640006 2025-10-06,22:12:00.000,279,11066354,4765,0,1759788719,13135.777837690002,24382.005179579995,53325.76749792 2025-10-06,22:12:01.000,279,11066628,4725,0,1759788720,13135.831728169993,25766.151198990003,53325.67666536 2025-10-06,22:12:02.000,279,11066626,4805,0,1759788721,13135.831728169993,28995.089785050004,53325.77448504 2025-10-06,22:12:03.000,279,11066472,4885,0,1759788722,13135.878882339988,29917.72221423,53325.89326608 2025-10-06,22:12:04.000,279,11066477,5085,0,1759788723,13135.750892449993,33146.8511268,53325.71160096001 2025-10-06,22:12:05.000,279,11066489,5165,0,1759788724,13135.791310309993,29456.631571799997,53325.63474264001 2025-10-06,22:12:06.000,279,11066413,5245,0,1759788725,13135.750892449993,29917.856147700004,53325.77448504 2025-10-06,22:12:07.000,279,11066448,4605,0,1759788726,13135.804782929998,28534.133076090002,53325.78147216001 2025-10-06,22:12:08.000,279,11066488,4725,0,1759788727,13135.784573999998,29917.877295090002,53325.87230472 2025-10-06,22:12:09.000,279,11066492,4765,0,1759788728,13135.730683519992,29456.413048770002,53325.66269112001 2025-10-06,22:12:10.000,279,11066507,5165,0,1759788729,13135.831728169993,28533.921602190007,53325.76749792 2025-10-06,22:12:11.000,279,11066462,4725,0,1759788730,13135.865409719998,29917.877295090002,53325.90025320001 2025-10-06,22:12:12.000,279,11066598,4885,0,1759788731,13135.912563889993,29917.877295090002,53325.739549440004 2025-10-06,22:12:13.000,279,11066458,4805,0,1759788732,13135.993399609994,25766.158248120002,53325.77448504 2025-10-06,22:12:14.000,279,11066450,4885,0,1759788733,13135.824991859998,34069.78666857,53325.788459280004 2025-10-06,22:12:15.000,279,11066486,4725,0,1759788734,13135.791310309993,26688.727235130005,53325.71160096001 2025-10-06,22:12:16.000,279,11066465,5325,0,1759788735,13135.784573999998,33147.09784635001,53325.59980704 2025-10-06,22:12:17.000,279,11066540,4685,0,1759788736,13135.723947209997,29456.673866580008,53325.7255752 2025-10-06,22:12:18.000,279,11066563,5125,0,1759788737,13135.818255550003,22075.635580529997,53325.78147216001 2025-10-06,22:12:19.000,279,11066400,4725,0,1759788738,13135.791310309993,32685.971958270005,53325.71858808 2025-10-06,22:12:20.000,279,11066442,4965,0,1759788739,13135.764365069997,29456.821898309994,53325.760510800006 2025-10-06,22:12:21.000,279,11066580,4565,0,1759788740,13135.824991859998,29456.821898309994,53325.655704 2025-10-06,22:12:22.000,279,11066579,5325,0,1759788741,13135.811519239993,30840.742345560007,53325.87230472 2025-10-06,22:12:23.000,279,11066373,5285,0,1759788742,13135.892354959993,28995.639617189998,53325.69762672 2025-10-06,22:12:24.000,279,11066461,5285,0,1759788743,13135.912563889993,27150.42410274,53325.73256232001 2025-10-06,22:12:25.000,279,11066523,5165,0,1759788744,13135.926036509998,22998.51472926,53325.61378128001 2025-10-06,22:12:36.000,279,11066594,4725,0,1759788755,13136.20896153,34070.195518110006,53325.809420640006 2025-10-06,22:12:37.000,279,11066510,4765,0,1759788756,13136.20222521999,29918.405979839998,53325.74653656 2025-10-06,22:12:38.000,279,11066382,4605,0,1759788757,13136.14159842999,33608.92864743,53325.70461384 2025-10-06,22:12:39.000,279,11066354,4845,0,1759788758,13136.24264307999,28073.268005820006,53325.928201680006 2025-10-06,22:12:40.000,279,11066543,5405,0,1759788759,13136.195488909994,31302.43216404,53325.82339488 2025-10-06,22:12:41.000,279,11066515,5445,0,1759788760,13136.256115699995,28995.900435000003,53325.83038200001 2025-10-06,22:12:42.000,279,11066328,4845,0,1759788761,13136.1887526,24382.865173440005,53325.907240320004 2025-10-06,22:12:43.000,279,11066371,5205,0,1759788762,13136.24937939,26689.43214813,53325.907240320004 2025-10-06,22:12:44.000,279,11066520,4685,0,1759788763,13136.22243414999,25305.34252176,53325.85134336001 2025-10-06,22:12:45.000,279,11066537,5445,0,1759788764,13136.215697839994,28534.746350400004,53325.87929184001 2025-10-06,22:12:46.000,279,11066522,4605,0,1759788765,13136.22917046,23460.232744260007,53325.858330480005 2025-10-06,22:12:47.000,279,11066380,4965,0,1759788766,13136.22243414999,27612.247854689995,53325.907240320004 2025-10-06,22:12:48.000,279,11066489,5285,0,1759788767,13136.24264307999,26689.537885080004,53325.760510800006 2025-10-06,22:12:49.000,279,11066385,5485,0,1759788768,13136.20896153,33147.85210326,53325.85134336001 2025-10-06,22:12:50.000,279,11066462,4965,0,1759788769,13136.20222521999,28996.09076151,53325.858330480005 2025-10-06,22:12:51.000,279,11066455,5485,0,1759788770,13136.22243414999,26228.256916140002,53325.8653176 2025-10-06,22:12:52.000,279,11066461,5365,0,1759788771,13136.195488909994,29457.463369139994,53325.85134336001 2025-10-06,22:12:53.000,279,11066366,4885,0,1759788772,13136.20222521999,28996.133056289997,53325.809420640006 2025-10-06,22:12:54.000,279,11066388,4965,0,1759788773,13136.20222521999,25766.926603290005,53325.83038200001 2025-10-06,22:12:55.000,279,11066361,5325,0,1759788774,13136.195488909994,28073.465381460002,53325.83038200001 2025-10-06,22:12:56.000,279,11066425,5325,0,1759788775,13136.215697839994,30379.975963110002,53325.7954464 2025-10-06,22:12:57.000,279,11066448,4885,0,1759788776,13136.195488909994,29457.449270879995,53325.809420640006 2025-10-06,22:12:58.000,279,11066436,4925,0,1759788777,13136.22917046,29918.8430259,53325.788459280004 2025-10-06,22:12:59.000,279,11066396,4805,0,1759788778,13136.215697839994,31302.650687069996,53325.928201680006 2025-10-06,22:13:00.000,279,11066426,5125,0,1759788779,13136.24937939,24382.949762999997,53325.7954464 2025-10-06,22:13:01.000,279,11066373,5485,0,1759788780,13136.215697839994,31764.08673687,53325.83736912 2025-10-06,22:13:02.000,279,11066486,4845,0,1759788781,13136.215697839994,30841.327423349998,53325.83736912 2025-10-06,22:13:03.000,279,11066433,5165,0,1759788782,13136.195488909994,30841.47545508,53325.80243352001 2025-10-06,22:13:04.000,279,11066455,5245,0,1759788783,13136.26958832,28534.908480390004,53325.84435624 2025-10-06,22:13:05.000,279,11066483,5485,0,1759788784,13136.26285200999,27612.247854689995,53325.83038200001 2025-10-06,22:13:06.000,279,11066426,5165,0,1759788785,13136.24264307999,32225.36770581,53325.8653176 2025-10-06,22:13:07.000,279,11066517,5285,0,1759788786,13136.235906769994,27150.945738359995,53325.858330480005 2025-10-06,22:13:08.000,279,11066492,4885,0,1759788787,13136.256115699995,32686.66277301,53325.907240320004 2025-10-06,22:13:09.000,279,11066510,4925,0,1759788788,13136.26958832,28996.069614120002,53325.82339488 2025-10-06,22:13:10.000,279,11066568,4925,0,1759788789,13136.26958832,30841.369718129994,53325.88627896 2025-10-06,22:13:11.000,279,11066551,5525,0,1759788790,13136.26958832,29457.39992697,53325.88627896 2025-10-06,22:13:12.000,279,11066436,4885,0,1759788791,13136.22243414999,34993.116961620006,53325.87929184001 2025-10-06,22:13:13.000,279,11066453,5325,0,1759788792,13136.235906769994,28073.465381460002,53325.88627896 2025-10-06,22:13:14.000,279,11066466,5125,0,1759788793,13136.31000618,30379.912520939994,53325.87929184001 2025-10-06,22:13:15.000,279,11066480,4725,0,1759788794,13136.24264307999,30379.83498051,53325.788459280004 2025-10-06,22:13:16.000,279,11066432,4765,0,1759788795,13136.26958832,28995.985024559996,53325.89326608 2025-10-06,22:13:17.000,279,11066479,5445,0,1759788796,13136.276324629995,33147.77456283,53325.81640776 2025-10-06,22:13:18.000,279,11066425,5245,0,1759788797,13136.24264307999,27611.895398189998,53325.84435624 2025-10-06,22:13:19.000,279,11066372,4925,0,1759788798,13136.28979725,31763.854115580005,53325.90025320001 2025-10-06,22:13:20.000,279,11066395,5285,0,1759788799,13136.316742489995,29457.23779698,53325.87230472 2025-10-06,22:13:21.000,279,11066409,5485,0,1759788800,13136.336951419995,31763.811820799994,53325.82339488 2025-10-06,22:13:22.000,279,11066355,5445,0,1759788801,13136.33021511,31763.861164710004,53325.94916304001 2025-10-06,22:13:23.000,279,11066554,5005,0,1759788802,13136.30326986999,27612.078675569996,53325.91422744 2025-10-06,22:13:24.000,279,11066417,5165,0,1759788803,13136.377369279995,28995.94272978,53325.85134336001 2025-10-06,22:13:25.000,279,11066433,5445,0,1759788804,13136.36389665999,31763.825919060007,53325.83038200001 2025-10-06,22:13:27.000,279,11066587,5365,0,1759788806,13136.37063297,29918.603355479994,53325.90025320001 2025-10-06,22:13:28.000,279,11066443,5445,0,1759788807,13136.38410558999,29918.596306349995,53325.928201680006 2025-10-06,22:13:29.000,279,11066484,4965,0,1759788808,13136.45146869,28534.654711709998,53325.94217592 2025-10-06,22:13:30.000,279,11066443,5325,0,1759788809,13136.44473237999,24844.181388030003,53325.87929184001 2025-10-06,22:13:31.000,279,11066557,5365,0,1759788810,13136.478413929995,29457.280091759996,53325.82339488 2025-10-06,22:13:32.000,279,11066497,5205,0,1759788811,13136.498622859996,34531.68796095,53325.90025320001 2025-10-06,22:13:33.000,279,11066528,4885,0,1759788812,13136.518831789996,28995.956828039998,53325.8653176 2025-10-06,22:13:34.000,279,11066513,5365,0,1759788813,13136.518831789996,32225.233772339998,53325.858330480005 2025-10-06,22:13:35.000,279,11066560,4725,0,1759788814,13136.51209548,28073.430135810006,53325.858330480005 2025-10-06,22:13:36.000,279,11066439,5245,0,1759788815,13136.54577702999,27150.86819793,53325.85134336001 2025-10-06,22:13:37.000,279,11066379,5405,0,1759788816,13136.55251334,28534.830939959997,53325.87230472 2025-10-06,22:13:38.000,279,11066478,4645,0,1759788817,13136.579458579996,26689.59427812,53325.88627896 2025-10-06,22:13:39.000,279,11066501,5365,0,1759788818,13136.61314013,28996.154203679995,53325.94916304001 2025-10-06,22:13:40.000,279,11066541,5365,0,1759788819,13136.5929312,28534.830939959997,53325.94217592 2025-10-06,22:13:41.000,279,11066556,4565,0,1759788820,13136.640085369996,29918.779583730007,53325.9351888 2025-10-06,22:13:42.000,279,11066501,5325,0,1759788821,13136.667030609991,31764.08673687,53325.99807288001 2025-10-06,22:13:43.000,279,11066527,5285,0,1759788822,13136.693975850001,32686.719166049996,53326.026021360005 2025-10-06,22:13:44.000,279,11066506,4965,0,1759788823,13136.774811570001,33609.40798827,53325.98409864 2025-10-06,22:13:45.000,279,11066501,5325,0,1759788824,13136.714184780001,28996.231744110002,53325.94217592 2025-10-06,22:13:46.000,279,11066520,4965,0,1759788825,13136.727657399992,31302.77757141,53325.96313728 2025-10-06,22:13:47.000,279,11066386,5205,0,1759788826,13136.754602640001,30380.222682659994,53325.9351888 2025-10-06,22:13:48.000,279,11066455,5125,0,1759788827,13136.788284189992,32225.466393630006,53326.01204712 2025-10-06,22:13:49.000,279,11066490,4925,0,1759788828,13136.848910979992,24383.140089509994,53326.03300848 2025-10-06,22:13:50.000,279,11066499,5245,0,1759788829,13136.875856220002,29918.955811980006,53326.0399956 2025-10-06,22:13:51.000,279,11066480,4765,0,1759788830,13136.916274080002,29457.674843040004,53325.94916304001 2025-10-06,22:13:52.000,279,11066452,4685,0,1759788831,13137.030791349993,29457.667793910005,53325.92121456001 2025-10-06,22:13:53.000,279,11066576,4645,0,1759788832,13136.990373489993,29457.632548259993,53325.99807288001 2025-10-06,22:13:54.000,279,11066460,4805,0,1759788833,13137.071209209993,28073.768494050004,53326.01204712 2025-10-06,22:13:55.000,279,11066368,4925,0,1759788834,13137.030791349993,31302.9397014,53326.01204712 2025-10-06,22:13:56.000,279,11066482,4805,0,1759788835,13137.098154449988,31302.92560314,53326.026021360005 2025-10-06,22:14:08.000,279,11066483,5565,0,1759788847,13137.44170625999,21154.166257799996,53326.16576376001 2025-10-06,22:14:09.000,279,11066495,4925,0,1759788848,13137.4686515,24383.422054709998,53326.11685392001 2025-10-06,22:14:10.000,279,11066443,5445,0,1759788849,13137.52927829,28535.331428189995,53326.13082816 2025-10-06,22:14:11.000,279,11066487,4965,0,1759788850,13137.52254197999,29919.244826309994,53326.05396984 2025-10-06,22:14:12.000,279,11066502,4805,0,1759788851,13137.556223529995,29919.1954824,53326.1098668 2025-10-06,22:14:13.000,279,11066504,4605,0,1759788852,13137.556223529995,31303.22871573,53326.15178952 2025-10-06,22:14:14.000,279,11066546,4925,0,1759788853,13137.637059249995,22538.227687649996,53326.1098668 2025-10-06,22:14:15.000,279,11066488,4805,0,1759788854,13137.61011401,30841.93364853,53326.17275088 2025-10-06,22:14:16.000,279,11066436,4965,0,1759788855,13137.64379555999,27612.713097269996,53326.15877664 2025-10-06,22:14:17.000,279,11066418,4765,0,1759788856,13137.61011401,23922.190429680006,53326.16576376001 2025-10-06,22:14:18.000,279,11066420,5044,0,1759788857,13137.56969615,32687.14916298,53326.15178952 2025-10-06,22:14:19.000,279,11066431,5445,0,1759788858,13137.63032294,26228.715109590004,53326.17275088 2025-10-06,22:14:20.000,279,11066549,5605,0,1759788859,13137.63032294,34071.09780675,53326.21467360001 2025-10-06,22:14:21.000,279,11066502,4685,0,1759788860,13137.657268179995,24844.836957120002,53326.20069936 2025-10-06,22:14:22.000,279,11066509,5205,0,1759788861,13137.637059249995,33609.78159216,53326.22166072 2025-10-06,22:14:23.000,279,11066433,5325,0,1759788862,13137.63032294,26690.05247157,53326.20768648 2025-10-06,22:14:24.000,279,11066506,4645,0,1759788863,13137.677477109995,34532.428119599994,53326.25659632001 2025-10-06,22:14:25.000,279,11066486,4805,0,1759788864,13137.63032294,27612.734244659994,53326.20768648 2025-10-06,22:14:26.000,279,11066518,4765,0,1759788865,13137.64379555999,30380.617433940002,53326.23563496001 2025-10-06,22:14:27.000,279,11066376,4765,0,1759788866,13137.677477109995,31764.615421619994,53326.22166072 2025-10-06,22:14:28.000,279,11066489,5525,0,1759788867,13137.62358662999,28535.408968620002,53326.22864784 2025-10-06,22:14:29.000,279,11066405,5285,0,1759788868,13137.616850319995,28535.44421427,53326.29851904 2025-10-06,22:14:30.000,279,11066449,5285,0,1759788869,13137.56295983999,27151.50966876,53326.29851904 2025-10-06,22:14:31.000,279,11066475,5205,0,1759788870,13137.61011401,25306.16022084,53326.29851904 2025-10-06,22:14:32.000,279,11066475,5165,0,1759788871,13137.54275090999,27612.762441180006,53326.32646752 2025-10-06,22:14:33.000,279,11066492,4685,0,1759788872,13137.515805669995,28996.689937560004,53326.2496092 2025-10-06,22:14:34.000,279,11066462,4965,0,1759788873,13137.61011401,29458.090741709995,53326.22864784 2025-10-06,22:14:35.000,279,11066408,5285,0,1759788874,13137.475387809995,25306.343498219998,53326.179738 2025-10-06,22:14:36.000,279,11066506,4605,0,1759788875,13137.48886043,33148.60636017,53326.15178952 2025-10-06,22:14:37.000,279,11066520,4965,0,1759788876,13137.455178879994,30842.025287220007,53326.23563496001 2025-10-06,22:14:38.000,279,11066436,4925,0,1759788877,13137.42149732999,31764.608372489995,53326.22864784 2025-10-06,22:14:39.000,279,11066529,5405,0,1759788878,13137.44844257,26228.849043060007,53326.23563496001 2025-10-06,22:14:40.000,279,11066458,4725,0,1759788879,13137.48212411999,29458.118938230007,53326.28454480001 2025-10-06,22:14:41.000,279,11066516,4485,0,1759788880,13137.40128839999,28074.184392719995,53326.32646752 2025-10-06,22:14:42.000,279,11066409,5405,0,1759788881,13137.374343159994,28074.205540109993,53326.242622080004 2025-10-06,22:14:43.000,279,11066505,5085,0,1759788882,13137.273298509994,25767.659712809997,53326.32646752 2025-10-06,22:14:44.000,279,11066418,4965,0,1759788883,13137.185726479998,28535.465361659997,53326.27057056 2025-10-06,22:14:45.000,279,11066470,4605,0,1759788884,13137.232880649994,31764.643618140006,53326.22864784 2025-10-06,22:14:46.000,279,11066442,4645,0,1759788885,13137.118363379988,33609.83093606999,53326.20768648 2025-10-06,22:14:47.000,279,11066407,5285,0,1759788886,13137.185726479998,31764.664765530004,53326.2496092 2025-10-06,22:14:48.000,279,11066509,5445,0,1759788887,13137.145308619998,30842.053483740005,53326.08191832 2025-10-06,22:14:49.000,279,11066545,5165,0,1759788888,13137.071209209993,28535.514705570007,53326.193712240005 2025-10-06,22:14:50.000,279,11066433,5325,0,1759788889,13136.990373489993,29919.35056326,53326.21467360001 2025-10-06,22:14:51.000,279,11066357,5245,0,1759788890,13137.003846109998,29458.175331270002,53326.18672512001 2025-10-06,22:14:52.000,279,11066516,4885,0,1759788891,13136.990373489993,25767.539877600007,53326.242622080004 2025-10-06,22:14:53.000,279,11066538,4925,0,1759788892,13136.909537769992,32226.065569679995,53326.242622080004 2025-10-06,22:14:54.000,279,11066441,5245,0,1759788893,13136.916274080002,28535.549951220004,53326.1098668 2025-10-06,22:14:55.000,279,11066569,5405,0,1759788894,13136.862383599997,29919.456300210004,53326.18672512001 2025-10-06,22:14:56.000,279,11066607,5365,0,1759788895,13136.774811570001,29919.611381070004,53326.21467360001 2025-10-06,22:14:57.000,279,11066478,4885,0,1759788896,13136.741130019996,26229.032320440005,53326.11685392001 2025-10-06,22:14:59.000,279,11066476,5005,0,1759788898,13136.653557990001,28074.212589240007,53326.10287968 2025-10-06,22:15:00.000,279,11066457,5525,0,1759788899,13136.633349060001,26690.40492807,53326.13082816 2025-10-06,22:15:01.000,279,11066507,5165,0,1759788900,13136.579458579996,26690.24279808,53326.095892560006 2025-10-06,22:15:02.000,279,11066404,4925,0,1759788901,13136.50535916999,30842.09577852,53326.03300848 2025-10-06,22:15:03.000,279,11066492,5044,0,1759788902,13136.54577702999,29458.21762605,53326.144802400006 2025-10-06,22:15:04.000,279,11066483,5325,0,1759788903,13136.539040719996,29458.175331270002,53326.1098668 2025-10-06,22:15:05.000,279,11066405,5165,0,1759788904,13136.57272227,31303.510680930005,53326.13781528001 2025-10-06,22:15:06.000,279,11066421,5445,0,1759788905,13136.45146869,28535.493558179995,53325.97012440001 2025-10-06,22:15:07.000,279,11066502,4685,0,1759788906,13136.41105083,32226.15015924,53326.05396984 2025-10-06,22:15:08.000,279,11066537,5085,0,1759788907,13136.437996069995,30380.899399140006,53326.01903424001 2025-10-06,22:15:09.000,279,11066453,5285,0,1759788908,13136.3908419,29458.168282140003,53326.0399956 2025-10-06,22:15:10.000,279,11066486,4765,0,1759788909,13136.357160349995,26228.968878269996,53325.928201680006 2025-10-06,22:15:11.000,279,11066359,5205,0,1759788910,13136.316742489995,32687.332440359998,53326.01903424001 2025-10-06,22:15:12.000,279,11066397,5005,0,1759788911,13136.28979725,34532.738281319995,53325.97012440001 2025-10-06,22:15:13.000,279,11066471,5125,0,1759788912,13136.35042404,30842.173318949994,53325.977111520006 2025-10-06,22:15:14.000,279,11066399,5245,0,1759788913,13136.316742489995,33609.92962389,53325.98409864 2025-10-06,22:15:15.000,279,11066531,5285,0,1759788914,13136.24937939,25767.652663679997,53325.87230472 2025-10-06,22:15:16.000,279,11066624,4845,0,1759788915,13136.30326986999,29458.21057692,53325.96313728 2025-10-06,22:15:17.000,279,11066482,4845,0,1759788916,13136.22243414999,31303.475435279994,53325.91422744 2025-10-06,22:15:18.000,279,11066449,5245,0,1759788917,13136.215697839994,28535.500607309994,53325.92121456001 2025-10-06,22:15:19.000,279,11066470,4925,0,1759788918,13136.195488909994,34993.920562440006,53325.87929184001 2025-10-06,22:15:20.000,279,11066407,5245,0,1759788919,13136.128125809999,24383.598282959996,53325.88627896 2025-10-06,22:15:21.000,279,11066457,5125,0,1759788920,13136.175279979994,30380.758416540004,53325.788459280004 2025-10-06,22:15:22.000,279,11066503,5365,0,1759788921,13136.22243414999,28996.89436233,53325.83736912 2025-10-06,22:15:23.000,279,11066661,5245,0,1759788922,13136.195488909994,31764.777551609994,53325.928201680006 2025-10-06,22:15:24.000,279,11066471,5245,0,1759788923,13136.22243414999,28535.528803830006,53325.83736912 2025-10-06,22:15:25.000,279,11066514,4805,0,1759788924,13136.195488909994,32226.00212751,53325.83038200001 2025-10-06,22:15:26.000,279,11066413,5365,0,1759788925,13136.215697839994,32226.072618809994,53325.81640776 2025-10-06,22:15:27.000,279,11066536,4765,0,1759788926,13136.26958832,29458.19647866,53325.809420640006 2025-10-06,22:15:28.000,279,11066542,4765,0,1759788927,13136.24264307999,29919.48449673,53325.809420640006 2025-10-06,22:15:29.000,279,11066512,5044,0,1759788928,13136.134862119994,26690.38378068,53325.78147216001 2025-10-06,22:15:30.000,279,11066390,4965,0,1759788929,13136.256115699995,28996.91550972,53325.80243352001 2025-10-06,22:15:31.000,279,11066503,5285,0,1759788930,13136.31000618,28996.859116680003,53325.77448504 2025-10-06,22:15:32.000,279,11066465,5205,0,1759788931,13136.256115699995,27612.903423779993,53325.75352368001 2025-10-06,22:15:33.000,279,11066469,5405,0,1759788932,13136.276324629995,31764.69296205,53325.68365248001 2025-10-06,22:15:34.000,279,11066456,4845,0,1759788933,13136.33021511,29919.442201950005,53325.655704 2025-10-06,22:15:35.000,279,11066338,4885,0,1759788934,13136.41105083,26228.77150263,53325.66967824 2025-10-06,22:15:36.000,279,11066581,5165,0,1759788935,13136.41105083,29919.554988029995,53325.78147216001 2025-10-06,22:15:37.000,279,11066570,4685,0,1759788936,13136.35042404,31764.678863790003,53325.73256232001 2025-10-06,22:15:38.000,279,11066470,4805,0,1759788937,13136.437996069995,28074.198490979994,53325.75352368001 2025-10-06,22:15:49.000,279,11066634,4965,0,1759788948,13136.458204999995,31303.58117223,53325.73256232001 2025-10-06,22:15:50.000,279,11066574,4765,0,1759788949,13136.417787139995,28535.634540779996,53325.739549440004 2025-10-06,22:15:51.000,279,11066525,5445,0,1759788950,13136.437996069995,25306.526775599996,53325.760510800006 2025-10-06,22:15:52.000,279,11066397,5205,0,1759788951,13136.51209548,26690.433124589996,53325.71160096001 2025-10-06,22:15:53.000,279,11066485,5205,0,1759788952,13136.44473237999,27151.805732220004,53325.62775552 2025-10-06,22:15:54.000,279,11066580,4605,0,1759788953,13136.43125976,32226.206552279997,53325.83736912 2025-10-06,22:15:55.000,279,11066386,4805,0,1759788954,13136.478413929995,33148.84603058999,53325.7954464 2025-10-06,22:15:56.000,279,11066349,5325,0,1759788955,13136.36389665999,29458.49959125,53325.655704 2025-10-06,22:15:57.000,279,11066326,4805,0,1759788956,13136.37063297,26229.166253910007,53325.77448504 2025-10-06,22:15:58.000,279,11066559,5085,0,1759788957,13136.377369279995,24845.33039622,53325.70461384 2025-10-06,22:16:00.000,279,11066443,5645,0,1759788959,13136.28979725,26690.567058059998,53325.788459280004 2025-10-06,22:16:01.000,279,11066426,4885,0,1759788960,13136.28306093999,29458.541886029998,53325.73256232001 2025-10-06,22:16:02.000,279,11066556,4805,0,1759788961,13136.22917046,31303.87723569,53325.76749792 2025-10-06,22:16:03.000,279,11066197,5405,0,1759788962,13136.195488909994,30381.237757380004,53325.82339488 2025-10-06,22:16:04.000,279,11066453,5365,0,1759788963,13136.114653189994,28536.008144670006,53325.71858808 2025-10-06,22:16:05.000,279,11066494,4685,0,1759788964,13136.128125809999,26690.750335439996,53325.62775552 2025-10-06,22:16:06.000,279,11066350,4845,0,1759788965,13136.060762709989,30381.45628041,53325.69762672 2025-10-06,22:16:07.000,279,11066383,5445,0,1759788966,13136.054026399994,28997.444194469994,53325.73256232001 2025-10-06,22:16:08.000,279,11066485,5365,0,1759788967,13135.979926989989,29920.14711495,53325.73256232001 2025-10-06,22:16:09.000,279,11066447,5125,0,1759788968,13135.946245439998,31765.3626294,53325.71160096001 2025-10-06,22:16:10.000,279,11066417,5245,0,1759788969,13135.919300199988,28074.811765289996,53325.71160096001 2025-10-06,22:16:11.000,279,11066611,5285,0,1759788970,13135.791310309993,28997.507636640003,53325.64871688 2025-10-06,22:16:12.000,279,11066360,5005,0,1759788971,13135.771101379993,31765.404924179995,53325.70461384 2025-10-06,22:16:13.000,279,11066399,5325,0,1759788972,13135.717210900002,27613.523747219995,53325.69762672 2025-10-06,22:16:14.000,279,11066373,5325,0,1759788973,13135.764365069997,30381.44218215,53325.62775552 2025-10-06,22:16:15.000,279,11066474,4725,0,1759788974,13135.737419830002,31304.180348280002,53325.74653656 2025-10-06,22:16:16.000,279,11066494,4925,0,1759788975,13135.676793040002,24845.619410550004,53325.62775552 2025-10-06,22:16:17.000,279,11066467,5565,0,1759788976,13135.609429939992,30381.477427799997,53325.60679416 2025-10-06,22:16:18.000,279,11066445,5245,0,1759788977,13135.602693629997,29920.168262339997,53325.641729760006 2025-10-06,22:16:19.000,279,11066444,4885,0,1759788978,13135.521857909996,30381.484476929996,53325.68365248001 2025-10-06,22:16:20.000,279,11066508,5044,0,1759788979,13135.501648979996,26691.004104120002,53325.58583280001 2025-10-06,22:16:21.000,279,11066420,4925,0,1759788980,13135.461231119996,28997.592226199995,53325.51596160001 2025-10-06,22:16:22.000,279,11066473,5405,0,1759788981,13135.420813259996,29458.781556450005,53325.57884568 2025-10-06,22:16:23.000,279,11066354,4965,0,1759788982,13135.400604329996,27152.18638524,53325.63474264001 2025-10-06,22:16:24.000,279,11066465,5205,0,1759788983,13135.39386802,26229.497563020006,53325.404167680004 2025-10-06,22:16:25.000,279,11066325,5445,0,1759788984,13135.360186469996,27613.410961140005,53325.48801312 2025-10-06,22:16:26.000,279,11066488,5044,0,1759788985,13135.346713849991,28997.472390990006,53325.46705176001 2025-10-06,22:16:27.000,279,11066638,4605,0,1759788986,13135.366922779991,28536.036341190003,53325.36923208 2025-10-06,22:16:28.000,279,11066472,5005,0,1759788987,13135.28608705999,29458.6758195,53325.38320632 2025-10-06,22:16:29.000,279,11066450,4725,0,1759788988,13135.17156979,26690.750335439996,53325.3412836 2025-10-06,22:16:30.000,279,11066494,4805,0,1759788989,13135.137888239995,28997.345506650003,53325.39019344 2025-10-06,22:16:31.000,279,11066445,5245,0,1759788990,13135.09073407,32226.573107040007,53325.36923208 2025-10-06,22:16:32.000,279,11066426,4765,0,1759788991,13135.110943,33149.191437960006,53325.31333512 2025-10-06,22:16:33.000,279,11066279,5405,0,1759788992,13135.137888239995,30842.617414139997,53325.355257840005 2025-10-06,22:16:34.000,279,11066495,5445,0,1759788993,13135.198515029995,27613.354568099996,53325.39019344 2025-10-06,22:16:35.000,279,11066374,4925,0,1759788994,13135.198515029995,23461.473391139996,53325.306348000006 2025-10-06,22:16:36.000,279,11066409,5325,0,1759788995,13135.25240551,31303.87018656,53325.33429648 2025-10-06,22:16:37.000,279,11066476,4845,0,1759788996,13135.29282337,27613.410961140005,53325.31333512 2025-10-06,22:16:38.000,279,11066517,4845,0,1759788997,13135.33324123,29920.020230609996,53325.27839952001 2025-10-06,22:16:39.000,279,11066394,5044,0,1759788998,13135.319768609996,34533.12598347,53325.32032224 2025-10-06,22:16:50.000,279,11066459,5405,0,1759789009,13135.26587812999,29458.591229939993,53325.25045104001 2025-10-06,22:16:51.000,279,11066543,5365,0,1759789010,13135.20525133999,27613.31227332,53325.24346392 2025-10-06,22:16:52.000,279,11066437,5285,0,1759789011,13135.17156979,33149.29012578,53325.32032224 2025-10-06,22:16:53.000,279,11066454,4885,0,1759789012,13135.10420668999,25306.78759341,53325.29237376 2025-10-06,22:16:54.000,279,11066520,4765,0,1759789013,13135.097470379995,34071.908456699995,53325.31333512 2025-10-06,22:16:55.000,279,11066482,4925,0,1759789014,13135.09073407,31765.33443288,53325.29237376 2025-10-06,22:16:56.000,279,11066420,4885,0,1759789015,13135.057052519995,31304.05346394,53325.17359272 2025-10-06,22:16:57.000,279,11066536,4645,0,1759789016,13135.07052514,31304.088709589996,53325.285386640004 2025-10-06,22:16:58.000,279,11066387,5245,0,1759789017,13135.04357989999,34071.957800610006,53325.2714124 2025-10-06,22:16:59.000,279,11066432,4925,0,1759789018,13134.956007869994,26690.827875870003,53325.31333512 2025-10-06,22:17:01.000,279,11066542,5005,0,1759789020,13134.98295310999,25768.188397560007,53325.187566960005 2025-10-06,22:17:02.000,279,11066407,5325,0,1759789021,13135.05031621,34071.92960408999,53325.27839952001 2025-10-06,22:17:03.000,279,11066494,5125,0,1759789022,13134.98295310999,26229.427071719998,53325.21551544 2025-10-06,22:17:04.000,279,11066462,4805,0,1759789023,13135.00989835,33149.346518820006,53325.1666056 2025-10-06,22:17:05.000,279,11066442,4805,0,1759789024,13134.868435839999,33149.3888136,53325.22948968001 2025-10-06,22:17:06.000,279,11066466,4965,0,1759789025,13134.875172149994,28074.882256590005,53325.14564424 2025-10-06,22:17:07.000,279,11066455,5325,0,1759789026,13134.895381079994,25768.28003625,53325.15263136 2025-10-06,22:17:08.000,279,11066437,5325,0,1759789027,13134.935798939994,29458.936637310006,53325.22250256 2025-10-06,22:17:09.000,279,11066516,4925,0,1759789028,13134.895381079994,28997.54288229,53325.22250256 2025-10-06,22:17:10.000,279,11066349,5325,0,1759789029,13134.908853699999,28536.170274660006,53325.18057984001 2025-10-06,22:17:11.000,279,11066438,4645,0,1759789030,13134.90211738999,34071.94370235001,53325.24346392 2025-10-06,22:17:12.000,279,11066434,4965,0,1759789031,13134.881908459989,28536.23371683,53325.14564424 2025-10-06,22:17:13.000,279,11066481,5245,0,1759789032,13134.854963219994,27613.608336780002,53325.33429648 2025-10-06,22:17:14.000,279,11066422,4765,0,1759789033,13134.881908459989,28074.910453110002,53325.117695760004 2025-10-06,22:17:15.000,279,11066487,5405,0,1759789034,13134.861699529989,24845.67580359,53325.21551544 2025-10-06,22:17:16.000,279,11066470,4885,0,1759789035,13134.841490599989,31304.138053500006,53325.2015412 2025-10-06,22:17:17.000,279,11066425,5245,0,1759789036,13134.861699529989,31765.560005039995,53325.24346392 2025-10-06,22:17:18.000,279,11066383,5085,0,1759789037,13134.774127499993,25306.999067309996,53325.07577304 2025-10-06,22:17:19.000,279,11066301,5165,0,1759789038,13134.794336429994,30842.864133690004,53325.10372152 2025-10-06,22:17:20.000,279,11066463,5365,0,1759789039,13134.747182259998,33610.71207732,53325.08276016001 2025-10-06,22:17:21.000,279,11066549,5525,0,1759789040,13134.780863809989,25306.95677253,53325.18057984001 2025-10-06,22:17:22.000,279,11066450,4845,0,1759789041,13134.767391189998,32226.721138769994,53325.15263136 2025-10-06,22:17:23.000,279,11066465,5405,0,1759789042,13134.679819159988,28997.465341860006,53325.04083744001 2025-10-06,22:17:24.000,279,11066438,5044,0,1759789043,13134.646137609998,28074.868158330006,53325.07577304 2025-10-06,22:17:25.000,279,11066582,4925,0,1759789044,13134.625928679998,29920.069574520006,53325.07577304 2025-10-06,22:17:26.000,279,11066503,5165,0,1759789045,13134.598983440002,28536.198471180003,53324.99192760001 2025-10-06,22:17:27.000,279,11066503,5005,0,1759789046,13134.565301889997,33610.70502819,53325.01288896001 2025-10-06,22:17:28.000,279,11066425,5205,0,1759789047,13134.565301889997,28536.24781509,53325.04083744001 2025-10-06,22:17:29.000,279,11066573,5245,0,1759789048,13134.538356650002,27613.650631559998,53324.956992 2025-10-06,22:17:30.000,279,11066402,4845,0,1759789049,13134.524884029997,29458.957784700004,53325.03385032 2025-10-06,22:17:31.000,279,11066430,4925,0,1759789050,13134.565301889997,29920.252851900004,53324.99192760001 2025-10-06,22:17:32.000,279,11066484,4965,0,1759789051,13134.524884029997,28536.254864219998,53324.89410792001 2025-10-06,22:17:33.000,279,11066453,5165,0,1759789052,13134.504675099997,26690.968858470005,53324.950004880004 2025-10-06,22:17:34.000,279,11066507,5044,0,1759789053,13134.470993549992,26691.02525151,53324.94301776001 2025-10-06,22:17:35.000,279,11066438,4845,0,1759789054,13134.484466169997,29458.98598122,53324.922056400006 2025-10-06,22:17:36.000,279,11066506,4965,0,1759789055,13134.558565580002,34533.520734749996,53325.05481168 2025-10-06,22:17:37.000,279,11066491,5325,0,1759789056,13134.491202479992,28536.304208129994,53324.88013368 2025-10-06,22:17:38.000,279,11066507,5325,0,1759789057,13134.491202479992,26229.828872130005,53324.84519808001 2025-10-06,22:17:39.000,279,11066495,5125,0,1759789058,13134.457520930002,34072.17632364,53324.86615944 2025-10-06,22:17:40.000,279,11066482,4965,0,1759789059,13134.464257239997,24845.83088445,53324.88013368 2025-10-06,22:17:41.000,279,11066559,5405,0,1759789060,13134.383421519997,32226.996054839998,53324.8871208 2025-10-06,22:17:42.000,279,11066392,4845,0,1759789061,13134.390157829992,28075.0725831,53324.88013368 2025-10-06,22:17:43.000,279,11066497,5405,0,1759789062,13134.403630449997,31765.595250690007,53324.83122384 2025-10-06,22:17:44.000,279,11066539,5245,0,1759789063,13134.390157829992,28997.613373590008,53324.782314000004 2025-10-06,22:17:45.000,279,11066527,5605,0,1759789064,13134.275640560001,27613.699975469994,53324.74039128 2025-10-06,22:17:46.000,279,11066394,4765,0,1759789065,13134.403630449997,26691.03934977,53324.901095040004 2025-10-06,22:17:47.000,279,11066482,4845,0,1759789066,13134.268904249991,28074.995042669994,53324.74039128 2025-10-06,22:17:48.000,279,11066348,5044,0,1759789067,13134.289113179992,27613.707024600008,53324.78930112 2025-10-06,22:17:49.000,279,11066551,5205,0,1759789068,13134.248695319991,28075.058484840003,53324.8172496 2025-10-06,22:17:50.000,279,11066443,5165,0,1759789069,13134.15438698,24845.732196630008,53324.8172496 2025-10-06,22:17:51.000,279,11066467,5605,0,1759789070,13134.181332219996,34072.21156929,53324.77532688001 2025-10-06,22:17:52.000,279,11066442,4885,0,1759789071,13134.19480484,28536.466338119993,53324.754365520006 2025-10-06,22:17:53.000,279,11066404,4925,0,1759789072,13134.188068529991,31765.708036769996,53324.733404160004 2025-10-06,22:17:54.000,279,11066463,5245,0,1759789073,13134.12744173999,26229.701987790002,53324.76833976 2025-10-06,22:17:55.000,279,11066558,4605,0,1759789074,13134.188068529991,29458.964833830003,53324.7124428 2025-10-06,22:17:56.000,279,11066476,4925,0,1759789075,13134.235222700001,33149.50159968001,53324.65654584001 2025-10-06,22:17:57.000,279,11066474,4885,0,1759789076,13134.228486389991,29920.351539719995,53324.754365520006 2025-10-06,22:17:58.000,279,11066592,4605,0,1759789077,13134.228486389991,27613.657680689998,53324.72641704001 2025-10-06,22:17:59.000,279,11066411,5365,0,1759789078,13134.241959009996,31765.51771026,53324.733404160004 2025-10-06,22:18:00.000,279,11066517,5285,0,1759789079,13134.221750079996,30381.681852570007,53324.70545568001 2025-10-06,22:18:02.000,279,11066611,5405,0,1759789081,13134.188068529991,30381.646606919996,53324.6425716 2025-10-06,22:18:03.000,279,11066371,5485,0,1759789082,13134.13417805,27152.383760879995,53324.70545568001 2025-10-06,22:18:04.000,279,11066459,5245,0,1759789083,13134.100496499996,26691.264921930007,53324.614623120004 2025-10-06,22:18:05.000,279,11066445,5245,0,1759789084,13134.05334233,28997.803700100005,53324.64955872 2025-10-06,22:18:06.000,279,11066529,5445,0,1759789085,13134.07355126,28997.831896620002,53324.76135264 2025-10-06,22:18:07.000,279,11066416,4965,0,1759789086,13134.120705429996,30843.195442800003,53324.64955872 2025-10-06,22:18:08.000,279,11066494,5085,0,1759789087,13134.09376019,24845.894326620008,53324.614623120004 2025-10-06,22:18:09.000,279,11066488,5285,0,1759789088,13134.039869709995,25307.27398338,53324.66353296 2025-10-06,22:18:10.000,279,11066504,4965,0,1759789089,13133.98597922999,29459.232700769993,53324.67750720001 2025-10-06,22:18:11.000,279,11066585,5205,0,1759789090,13133.98597922999,23462.08666545,53324.74039128 2025-10-06,22:18:12.000,279,11066436,5125,0,1759789091,13134.01292447,26691.243774539995,53324.565713280004 2025-10-06,22:18:13.000,279,11066431,5285,0,1759789092,13134.00618815999,28536.614369849995,53324.614623120004 2025-10-06,22:18:14.000,279,11066490,4885,0,1759789093,13133.85125303,28536.670762890004,53324.57968752001 2025-10-06,22:18:15.000,279,11066337,5325,0,1759789094,13133.898407199995,20232.936605490002,53324.59366176 2025-10-06,22:18:16.000,279,11066405,5605,0,1759789095,13134.0331334,32227.27097091,53324.614623120004 2025-10-06,22:18:17.000,279,11066421,5285,0,1759789096,13133.96577029999,32227.29916743,53324.52379056 2025-10-06,22:18:18.000,279,11066456,4925,0,1759789097,13133.89167089,32227.28506917,53324.586674640006 2025-10-06,22:18:19.000,279,11066353,5285,0,1759789098,13133.89167089,29920.689897959994,53324.614623120004 2025-10-06,22:18:20.000,279,11066377,5365,0,1759789099,13133.85125303,28998.02927226,53324.65654584001 2025-10-06,22:18:21.000,279,11066417,5405,0,1759789100,13133.81083517,29459.211553379995,53324.565713280004 2025-10-06,22:18:22.000,279,11066454,4925,0,1759789101,13133.78388992999,28075.199467440005,53324.57968752001 2025-10-06,22:18:23.000,279,11066501,5285,0,1759789102,13133.649163729999,29920.682848829994,53324.43994512001 2025-10-06,22:18:24.000,279,11066530,4925,0,1759789103,13133.595273249994,32227.12998831,53324.516803440005 2025-10-06,22:18:25.000,279,11066416,4725,0,1759789104,13133.554855389993,34072.57812405001,53324.53776480001 2025-10-06,22:18:26.000,279,11066618,4765,0,1759789105,13133.588536939998,26691.441150180006,53324.50981632001 2025-10-06,22:18:27.000,279,11066428,4765,0,1759789106,13133.642427419989,31304.582148689995,53324.50981632001 2025-10-06,22:18:28.000,279,11066474,4565,0,1759789107,13133.588536939998,30843.202491930002,53324.52379056 2025-10-06,22:18:29.000,279,11066463,5285,0,1759789108,13133.554855389993,28075.333400910007,53324.5028292 2025-10-06,22:18:30.000,279,11066443,5285,0,1759789109,13133.460547049988,28075.277007869998,53324.5727004 2025-10-06,22:18:31.000,279,11066442,4805,0,1759789110,13133.460547049988,28536.593222459996,53324.50981632001 2025-10-06,22:18:32.000,279,11066440,4925,0,1759789111,13133.474019669993,28536.70600854,53324.5028292 2025-10-06,22:18:33.000,279,11066450,4885,0,1759789112,13133.420129190003,34533.859092989995,53324.45391936 2025-10-06,22:18:34.000,279,11066527,5245,0,1759789113,13133.386447639998,33611.22666381,53324.40500952 2025-10-06,22:18:35.000,279,11066439,5325,0,1759789114,13133.399920260003,26230.012149510003,53324.45391936 2025-10-06,22:18:36.000,279,11066527,5365,0,1759789115,13133.420129190003,28536.628468109993,53324.46090648001 2025-10-06,22:18:37.000,279,11066428,4805,0,1759789116,13133.379711330002,27614.031284580007,53324.418983760006 2025-10-06,22:18:38.000,279,11066412,4885,0,1759789117,13133.426865499998,27152.764413900004,53324.48885496001 2025-10-06,22:18:39.000,279,11066531,5285,0,1759789118,13133.319084540002,29459.33843772,53324.418983760006 2025-10-06,22:18:40.000,279,11066344,4765,0,1759789119,13133.346029779997,30843.202491930002,53324.398022400004 2025-10-06,22:18:41.000,279,11066516,4805,0,1759789120,13133.413392879993,29920.563013620005,53324.37007392001 2025-10-06,22:18:42.000,279,11066618,4845,0,1759789121,13133.453810739993,31765.849019369998,53324.3630868 2025-10-06,22:18:43.000,279,11066480,4765,0,1759789122,13133.420129190003,23462.002075890006,53324.418983760006 2025-10-06,22:18:44.000,279,11066492,4805,0,1759789123,13133.379711330002,34072.394846669995,53324.42597088 2025-10-06,22:18:45.000,279,11066523,5365,0,1759789124,13133.413392879993,31765.84197024,53324.3630868 2025-10-06,22:18:46.000,279,11066511,5325,0,1759789125,13133.366238709998,28536.649615500006,53324.45391936 2025-10-06,22:18:47.000,279,11066490,4765,0,1759789126,13133.386447639998,34072.387797539996,53324.418983760006 2025-10-06,22:18:48.000,279,11066457,5085,0,1759789127,13133.534646459993,26691.208528889998,53324.42597088 2025-10-06,22:18:49.000,279,11066324,4965,0,1759789128,13133.514437529993,28075.121927009997,53324.42597088 2025-10-06,22:18:50.000,279,11066395,5485,0,1759789129,13133.393183949993,28997.761405319994,53324.39103528001 2025-10-06,22:18:51.000,279,11066559,5205,0,1759789130,13133.480755979988,26691.152135850003,53324.34212544001 2025-10-06,22:18:52.000,279,11066510,4885,0,1759789131,13133.453810739993,26691.19443063,53324.37007392001 2025-10-06,22:18:53.000,279,11066574,5044,0,1759789132,13133.433601809993,27613.685877209995,53324.34212544001 2025-10-06,22:18:54.000,279,11066600,4805,0,1759789133,13133.487492289998,29920.30219581,53324.446932240004 2025-10-06,22:18:55.000,279,11066475,5044,0,1759789134,13133.500964909988,27613.650631559998,53324.3630868 2025-10-06,22:18:56.000,279,11066564,4725,0,1759789135,13133.426865499998,30381.378739980006,53324.467893600005 2025-10-06,22:18:57.000,279,11066436,4965,0,1759789136,13133.467283359998,30842.90642847,53324.34212544001 2025-10-06,22:18:58.000,279,11066405,5285,0,1759789137,13133.460547049988,28536.254864219998,53324.432958 2025-10-06,22:18:59.000,279,11066566,4685,0,1759789138,13133.420129190003,28997.52878403,53324.43994512001 2025-10-06,22:19:00.000,279,11066430,4845,0,1759789139,13133.447074429998,28074.861109200006,53324.300202720005 2025-10-06,22:19:01.000,279,11066521,5365,0,1759789140,13133.487492289998,30381.399887370004,53324.3630868 2025-10-06,22:19:03.000,279,11066462,4925,0,1759789142,13133.500964909988,29458.548935159997,53324.35609968 2025-10-06,22:19:04.000,279,11066576,4965,0,1759789143,13133.372975019993,30381.216609990006,53324.43994512001 2025-10-06,22:19:05.000,279,11066383,5285,0,1759789144,13133.514437529993,29919.942690180003,53324.35609968 2025-10-06,22:19:06.000,279,11066539,5365,0,1759789145,13133.575064319994,30842.42708763,53324.34212544001 2025-10-06,22:19:07.000,279,11066409,5285,0,1759789146,13133.521173839988,28074.543898350006,53324.29321560001 2025-10-06,22:19:08.000,279,11066492,4805,0,1759789147,13133.500964909988,30381.216609990006,53324.31417696 2025-10-06,22:19:09.000,279,11066479,5445,0,1759789148,13133.534646459993,31303.820842650006,53324.27225424001 2025-10-06,22:19:10.000,279,11066572,4765,0,1759789149,13133.527910149998,33610.31027690999,53324.300202720005 2025-10-06,22:19:11.000,279,11066548,4965,0,1759789150,13133.548119079998,27613.262929410004,53324.42597088 2025-10-06,22:19:12.000,279,11066452,4965,0,1759789151,13133.568328009998,29458.337461260002,53324.349112560005 2025-10-06,22:19:23.000,279,11066562,4885,0,1759789162,13134.00618815999,27151.573110929996,53324.45391936 2025-10-06,22:19:24.000,279,11066356,4765,0,1759789163,13134.02639708999,31764.798699000006,53324.47488072 2025-10-06,22:19:25.000,279,11066449,5165,0,1759789164,13134.02639708999,30842.173318949994,53324.46090648001 2025-10-06,22:19:26.000,279,11066413,5245,0,1759789165,13134.080287569996,30380.779563930002,53324.45391936 2025-10-06,22:19:27.000,279,11066449,5245,0,1759789166,13134.161123289996,27151.50966876,53324.50981632001 2025-10-06,22:19:28.000,279,11066480,5085,0,1759789167,13134.181332219996,27151.594258319994,53324.48885496001 2025-10-06,22:19:29.000,279,11066417,5365,0,1759789168,13134.215013770001,29919.34351413,53324.52379056 2025-10-06,22:19:30.000,279,11066493,5205,0,1759789169,13134.262167939996,30841.997090699995,53324.53776480001 2025-10-06,22:19:31.000,279,11066327,5165,0,1759789170,13134.322794729997,29919.294170220004,53324.635584480005 2025-10-06,22:19:32.000,279,11066522,4605,0,1759789171,13134.235222700001,25306.040385629996,53324.446932240004 2025-10-06,22:19:33.000,279,11066448,5125,0,1759789172,13134.322794729997,25767.441189780002,53324.50981632001 2025-10-06,22:19:34.000,279,11066531,5285,0,1759789173,13134.396894140002,29919.294170220004,53324.53077768 2025-10-06,22:19:35.000,279,11066377,5125,0,1759789174,13134.511411409992,24383.41500558,53324.64955872 2025-10-06,22:19:36.000,279,11066512,4805,0,1759789175,13134.497938790002,28996.647642779993,53324.48186784 2025-10-06,22:19:37.000,279,11066541,5485,0,1759789176,13134.592247129993,27151.248850949996,53324.60064888 2025-10-06,22:19:38.000,279,11066504,4685,0,1759789177,13134.578774510002,32687.015229509998,53324.5727004 2025-10-06,22:19:39.000,279,11066386,4805,0,1759789178,13134.619192370003,32225.727211439997,53324.60763600001 2025-10-06,22:19:40.000,279,11066548,4765,0,1759789179,13134.713500709993,27612.51572163,53324.60064888 2025-10-06,22:19:41.000,279,11066473,5285,0,1759789180,13134.700028089988,31303.200519210004,53324.6425716 2025-10-06,22:19:42.000,279,11066508,4765,0,1759789181,13134.767391189998,26690.003127660006,53324.62859736001 2025-10-06,22:19:43.000,279,11066550,4885,0,1759789182,13134.794336429994,28996.605347999997,53324.78930112 2025-10-06,22:19:44.000,279,11066307,5205,0,1759789183,13134.861699529989,27612.579163799994,53324.71942992 2025-10-06,22:19:45.000,279,11066504,4725,0,1759789184,13134.98968942,30841.79971506,53324.77532688001 2025-10-06,22:19:46.000,279,11066408,4845,0,1759789185,13134.98968942,30380.546942639994,53324.67750720001 2025-10-06,22:19:47.000,279,11066618,4685,0,1759789186,13135.137888239995,31303.031340090005,53324.76135264 2025-10-06,22:19:48.000,279,11066576,4805,0,1759789187,13135.13115193,26689.989029400007,53324.733404160004 2025-10-06,22:19:49.000,279,11066475,5525,0,1759789188,13135.12441561999,28535.169298199995,53324.782314000004 2025-10-06,22:19:50.000,279,11066465,5325,0,1759789189,13135.19177872,30380.391861779994,53324.77532688001 2025-10-06,22:19:51.000,279,11066474,4645,0,1759789190,13135.218723959995,29457.71008869,53324.78930112 2025-10-06,22:19:52.000,279,11066361,5525,0,1759789191,13135.25240551,30380.293173960003,53324.782314000004 2025-10-06,22:19:53.000,279,11066326,5005,0,1759789192,13135.30629598999,32225.69196579,53324.74039128 2025-10-06,22:19:54.000,279,11066331,5365,0,1759789193,13135.346713849991,29457.72418695,53324.852185200005 2025-10-06,22:19:55.000,279,11066399,5205,0,1759789194,13135.387131709991,37300.03639281,53324.81026248 2025-10-06,22:19:56.000,279,11066547,5205,0,1759789195,13135.380395399996,30380.398910910008,53324.83122384 2025-10-06,22:19:57.000,279,11066431,4965,0,1759789196,13135.488176359991,26689.74935898,53324.90808216 2025-10-06,22:19:58.000,279,11066495,5085,0,1759789197,13135.447758499991,26228.362653090007,53324.88013368 2025-10-06,22:19:59.000,279,11066530,5005,0,1759789198,13135.528594219992,34531.941729629994,53324.98494048 2025-10-06,22:20:00.000,279,11066370,4805,0,1759789199,13135.501648979996,28534.97192256,53324.950004880004 2025-10-06,22:20:01.000,279,11066421,5325,0,1759789200,13135.602693629997,28996.034368470006,53325.11070864001 2025-10-06,22:20:02.000,279,11066468,4845,0,1759789201,13135.589221009992,29457.435172619997,53325.04083744001 2025-10-06,22:20:03.000,279,11066439,4965,0,1759789202,13135.636375180002,29457.350583060004,53325.0268632 2025-10-06,22:20:04.000,279,11066466,4645,0,1759789203,13135.629638869992,28534.682908229996,53325.05481168 2025-10-06,22:20:05.000,279,11066526,4645,0,1759789204,13135.616166250002,29457.181403940005,53325.089747280006 2025-10-06,22:20:06.000,279,11066480,4605,0,1759789205,13135.656584110002,31763.713132980003,53325.05481168 2025-10-06,22:20:07.000,279,11066499,5405,0,1759789206,13135.710474589992,31763.727231240002,53325.18057984001 2025-10-06,22:20:08.000,279,11066481,5245,0,1759789207,13135.757628760002,29918.511716790003,53325.12468288 2025-10-06,22:20:09.000,279,11066437,5245,0,1759789208,13135.757628760002,27611.683924290002,53325.138657120006 2025-10-06,22:20:10.000,279,11066394,4685,0,1759789209,13135.723947209997,32686.317365640003,53325.138657120006 2025-10-06,22:20:11.000,279,11066412,4765,0,1759789210,13135.764365069997,26689.08674076,53325.0967344 2025-10-06,22:20:12.000,279,11066447,5205,0,1759789211,13135.804782929998,29918.187456810003,53325.187566960005 2025-10-06,22:20:23.000,279,11066388,5125,0,1759789222,13135.966454369998,30840.601362960006,53325.39718056001 2025-10-06,22:20:24.000,279,11066521,5245,0,1759789223,13136.094444259994,28995.336504599996,53325.404167680004 2025-10-06,22:20:25.000,279,11066312,4725,0,1759789224,13136.006872229998,34069.69502988001,53325.3412836 2025-10-06,22:20:26.000,279,11066492,4965,0,1759789225,13136.020344849989,28072.633584120005,53325.236476800004 2025-10-06,22:20:27.000,279,11066423,5405,0,1759789226,13136.067499019999,29917.90549161,53325.24346392 2025-10-06,22:20:28.000,279,11066426,4845,0,1759789227,13136.040553779989,28072.598338469994,53325.36224496 2025-10-06,22:20:29.000,279,11066403,5325,0,1759789228,13135.986663299998,31763.191497360007,53325.36923208 2025-10-06,22:20:30.000,279,11066353,5405,0,1759789229,13136.027081159998,31301.840037119997,53325.39019344 2025-10-06,22:20:31.000,279,11066383,5085,0,1759789230,13136.094444259994,29456.666817449994,53325.46006464 2025-10-06,22:20:32.000,279,11066433,5285,0,1759789231,13136.087707949999,32685.682943940003,53325.404167680004 2025-10-06,22:20:33.000,279,11066490,5005,0,1759789232,13136.060762709989,31763.057563890005,53325.39718056001 2025-10-06,22:20:34.000,279,11066408,4765,0,1759789233,13136.013608539994,29456.554031370004,53325.37621920001 2025-10-06,22:20:35.000,279,11066371,5205,0,1759789234,13136.107916879999,27611.24687823,53325.36923208 2025-10-06,22:20:36.000,279,11066486,4725,0,1759789235,13136.067499019999,30840.34054515,53325.38320632 2025-10-06,22:20:37.000,279,11066415,5405,0,1759789236,13136.101180569989,32224.211648490003,53325.36224496 2025-10-06,22:20:38.000,279,11066503,5285,0,1759789237,13136.087707949999,28072.443257609993,53325.39019344 2025-10-06,22:20:39.000,279,11066400,4845,0,1759789238,13136.16180735999,28533.752423070007,53325.355257840005 2025-10-06,22:20:40.000,279,11066346,4725,0,1759789239,13136.155071049994,34069.42716294,53325.481026 2025-10-06,22:20:41.000,279,11066352,4845,0,1759789240,13136.155071049994,32224.169353710007,53325.46006464 2025-10-06,22:20:42.000,279,11066520,4685,0,1759789241,13136.168543669999,28072.330471530004,53325.48801312 2025-10-06,22:20:53.000,279,11066386,4765,0,1759789252,13136.35042404,32223.887388510004,53325.58583280001 2025-10-06,22:20:54.000,279,11066490,4845,0,1759789253,13136.31000618,28533.407015699995,53325.592819920006 2025-10-06,22:20:55.000,279,11066506,4845,0,1759789254,13136.357160349995,32685.259996139997,53325.5508972 2025-10-06,22:20:56.000,279,11066348,4925,0,1759789255,13136.3908419,27610.943765639997,53325.58583280001 2025-10-06,22:20:57.000,279,11066463,5525,0,1759789256,13136.43125976,32223.887388510004,53325.64871688 2025-10-06,22:20:58.000,279,11066411,5285,0,1759789257,13136.48515023999,30840.072678209996,53325.54391008001 2025-10-06,22:20:59.000,279,11066334,4765,0,1759789258,13136.53230441,30378.650726670006,53325.57884568 2025-10-06,22:21:00.000,279,11066353,5405,0,1759789259,13136.518831789996,24381.687968729995,53325.54391008001 2025-10-06,22:21:01.000,279,11066378,4845,0,1759789260,13136.498622859996,28072.140145020006,53325.62775552 2025-10-06,22:21:02.000,279,11066497,5125,0,1759789261,13136.48515023999,33607.75849185001,53325.67666536 2025-10-06,22:21:03.000,279,11066456,5005,0,1759789262,13136.46494130999,34530.369773640006,53325.66967824 2025-10-06,22:21:04.000,279,11066340,5005,0,1759789263,13136.45146869,29456.011248359995,53325.66269112001 2025-10-06,22:21:05.000,279,11066396,4685,0,1759789264,13136.46494130999,25304.341545300005,53325.63474264001 2025-10-06,22:21:06.000,279,11066490,4885,0,1759789265,13136.3908419,27149.528863230007,53325.62775552 2025-10-06,22:21:07.000,279,11066473,5165,0,1759789266,13136.40431451999,24842.905495500003,53325.59980704 2025-10-06,22:21:08.000,279,11066434,4605,0,1759789267,13136.478413929995,31301.240861070008,53325.60679416 2025-10-06,22:21:09.000,279,11066542,4845,0,1759789268,13136.43125976,30378.657775800006,53325.63474264001 2025-10-06,22:21:10.000,279,11066453,5165,0,1759789269,13136.397578209995,31762.528879139994,53325.690639600005 2025-10-06,22:21:11.000,279,11066446,4805,0,1759789270,13136.3908419,30378.57318624,53325.69762672 2025-10-06,22:21:12.000,279,11066529,5285,0,1759789271,13136.38410558999,27610.802783039995,53325.620768400004 2025-10-06,22:21:13.000,279,11066475,5245,0,1759789272,13136.336951419995,27610.795733909996,53325.64871688 2025-10-06,22:21:14.000,279,11066462,4805,0,1759789273,13136.3908419,24843.018281580007,53325.690639600005 2025-10-06,22:21:15.000,279,11066457,5165,0,1759789274,13136.38410558999,34991.73533214,53325.66269112001 2025-10-06,22:21:16.000,279,11066490,4805,0,1759789275,13136.377369279995,33607.85717967,53325.641729760006 2025-10-06,22:21:17.000,279,11066410,4965,0,1759789276,13136.397578209995,28072.161292410005,53325.641729760006 2025-10-06,22:21:18.000,279,11066447,5485,0,1759789277,13136.47167762,25304.327447040007,53325.620768400004 2025-10-06,22:21:19.000,279,11066432,4645,0,1759789278,13136.47167762,34530.390921030004,53325.62775552 2025-10-06,22:21:20.000,279,11066501,5325,0,1759789279,13136.47167762,36375.65577939,53325.66967824 2025-10-06,22:21:21.000,279,11066450,4845,0,1759789280,13136.42452344999,30839.952843000006,53325.59980704 2025-10-06,22:21:22.000,279,11066429,5085,0,1759789281,13136.51209548,27610.859176080005,53325.66967824 2025-10-06,22:21:23.000,279,11066457,5365,0,1759789282,13136.53230441,28533.562096559996,53325.63474264001 2025-10-06,22:21:24.000,279,11066410,4965,0,1759789283,13136.579458579996,25304.271053999997,53325.655704 2025-10-06,22:21:25.000,279,11066447,5165,0,1759789284,13136.55251334,29456.046494010006,53325.620768400004 2025-10-06,22:21:26.000,279,11066439,5085,0,1759789285,13136.61314013,25765.608415979994,53325.67666536 2025-10-06,22:21:27.000,279,11066489,5365,0,1759789286,13136.640085369996,27610.859176080005,53325.71858808 2025-10-06,22:21:28.000,279,11066426,4845,0,1759789287,13136.734393710001,29456.060592270005,53325.67666536 2025-10-06,22:21:29.000,279,11066419,5125,0,1759789288,13136.714184780001,32685.210652230002,53325.66967824 2025-10-06,22:21:30.000,279,11066440,4885,0,1759789289,13136.774811570001,31301.360696279997,53325.655704 2025-10-06,22:21:31.000,279,11066444,4805,0,1759789290,13136.768075259992,32685.24589788,53325.68365248001 2025-10-06,22:21:32.000,279,11066446,4725,0,1759789291,13136.801756809997,30840.01628517,53325.66967824 2025-10-06,22:21:33.000,279,11066392,4885,0,1759789292,13136.896065150002,28994.779623330003,53325.690639600005 2025-10-06,22:21:34.000,279,11066429,5205,0,1759789293,13136.949955629992,28994.779623330003,53325.620768400004 2025-10-06,22:21:35.000,279,11066437,5205,0,1759789294,13136.936483010002,31301.3184015,53325.68365248001 2025-10-06,22:21:36.000,279,11066429,5325,0,1759789295,13136.956691940002,30378.700070580002,53325.63474264001 2025-10-06,22:21:37.000,279,11066405,5365,0,1759789296,13137.051000279993,32685.259996139997,53325.641729760006 2025-10-06,22:21:38.000,279,11066398,4805,0,1759789297,13137.138572309988,28072.337520660003,53325.66967824 2025-10-06,22:21:39.000,279,11066463,5245,0,1759789298,13137.192462789993,27149.5923054,53325.58583280001 2025-10-06,22:21:40.000,279,11066447,5445,0,1759789299,13137.266562199999,33607.87127793,53325.64871688 2025-10-06,22:21:41.000,279,11066426,4885,0,1759789300,13137.293507439994,26227.100858820006,53325.690639600005 2025-10-06,22:21:42.000,279,11066422,4805,0,1759789301,13137.44170625999,28994.892409410008,53325.62775552 2025-10-06,22:21:43.000,279,11066503,5325,0,1759789302,13137.515805669995,30378.805807530007,53325.66269112001 2025-10-06,22:21:44.000,279,11066465,5605,0,1759789303,13137.54275090999,28533.66783351,53325.66967824 2025-10-06,22:21:45.000,279,11066548,4845,0,1759789304,13137.56969615,34069.413064680004,53325.68365248001 2025-10-06,22:21:46.000,279,11066461,4965,0,1759789305,13137.717894969996,33146.82293028,53325.760510800006 2025-10-06,22:21:47.000,279,11066401,5285,0,1759789306,13137.738103899996,28533.85111089,53325.71858808 2025-10-06,22:21:48.000,279,11066419,5245,0,1759789307,13137.866093789991,31301.614464960003,53325.74653656 2025-10-06,22:21:49.000,279,11066451,5044,0,1759789308,13137.852621170001,31301.706103649994,53325.71858808 2025-10-06,22:21:50.000,279,11066530,4685,0,1759789309,13137.967138439992,31763.064613020004,53325.739549440004 2025-10-06,22:21:51.000,279,11066473,5405,0,1759789310,13137.994083680001,33146.97801114,53325.739549440004 2025-10-06,22:21:52.000,279,11066501,5245,0,1759789311,13138.115337260002,29917.806803789994,53325.78147216001 2025-10-06,22:21:53.000,279,11066421,5485,0,1759789312,13138.149018809992,27611.22573084,53325.83736912 2025-10-06,22:21:54.000,279,11066427,5205,0,1759789313,13138.162491429997,28995.244865910005,53325.809420640006 2025-10-06,22:21:55.000,279,11066404,4725,0,1759789314,13138.216381910002,29917.75745988,53325.907240320004 2025-10-06,22:21:56.000,279,11066428,4805,0,1759789315,13138.243327149998,29456.462392679998,53325.85134336001 2025-10-06,22:21:57.000,279,11066400,4725,0,1759789316,13138.303953939998,31301.734300170006,53325.89326608 2025-10-06,22:21:58.000,279,11066476,4765,0,1759789317,13138.324162869998,32224.303287179995,53325.89326608 2025-10-06,22:21:59.000,279,11066464,4685,0,1759789318,13138.371317039993,24382.047474360006,53325.88627896 2025-10-06,22:22:00.000,279,11066408,4765,0,1759789319,13138.425207519998,27149.93771277,53325.88627896 2025-10-06,22:22:01.000,279,11066404,4885,0,1759789320,13138.438680139989,25765.974970740004,53326.06794408001 2025-10-06,22:22:02.000,279,11066334,4725,0,1759789321,13138.458889069989,32685.513764820003,53325.9351888 2025-10-06,22:22:03.000,279,11066467,5165,0,1759789322,13138.458889069989,32224.190501100005,53325.97012440001 2025-10-06,22:22:04.000,279,11066502,4805,0,1759789323,13138.499306929989,29456.391901380004,53326.08890544001 2025-10-06,22:22:05.000,279,11066439,5044,0,1759789324,13138.566670029999,28072.436208479994,53325.99807288001 2025-10-06,22:22:06.000,279,11066385,5325,0,1759789325,13138.60708789,27611.098846499997,53326.074931200004 2025-10-06,22:22:07.000,279,11066456,4725,0,1759789326,13138.62056050999,28533.703079159997,53326.10287968 2025-10-06,22:22:08.000,279,11066452,4605,0,1759789327,13138.64750575,28072.316373270005,53326.123841040004 2025-10-06,22:22:09.000,279,11066427,5285,0,1759789328,13138.72160515999,32224.148206319995,53326.04698272001 2025-10-06,22:22:10.000,279,11066471,5285,0,1759789329,13138.755286709995,26227.199546639997,53326.0399956 2025-10-06,22:22:11.000,279,11066436,4805,0,1759789330,13138.86306766999,28072.35866805,53326.05396984 2025-10-06,22:22:12.000,279,11066487,5125,0,1759789331,13138.94390338999,32685.39392961,53326.10287968 2025-10-06,22:22:13.000,279,11066503,5285,0,1759789332,13138.97084863,25765.70005467,53326.21467360001 2025-10-06,22:22:14.000,279,11066433,5445,0,1759789333,13139.024739109991,28072.288176750008,53326.20768648 2025-10-06,22:22:15.000,279,11066505,5165,0,1759789334,13139.085365899991,31762.733303910005,53326.18672512001 2025-10-06,22:22:16.000,279,11066458,4805,0,1759789335,13139.159465309996,26688.360680369995,53326.20069936 2025-10-06,22:22:17.000,279,11066487,5245,0,1759789336,13139.186410549992,27610.92261825,53326.2496092 2025-10-06,22:22:18.000,279,11066498,4725,0,1759789337,13139.233564720002,27610.950814769996,53326.193712240005 2025-10-06,22:22:19.000,279,11066474,4685,0,1759789338,13139.341345679997,31301.438236710004,53326.21467360001 2025-10-06,22:22:20.000,279,11066488,4805,0,1759789339,13139.354818300002,27149.61345279,53326.30550616001 2025-10-06,22:22:21.000,279,11066488,4685,0,1759789340,13139.408708779993,32685.23179962,53326.312493280006 2025-10-06,22:22:22.000,279,11066489,5285,0,1759789341,13139.422181399997,26688.269041680003,53326.312493280006 2025-10-06,22:22:23.000,279,11066386,4805,0,1759789342,13139.482808189998,32685.196553970003,53326.30550616001 2025-10-06,22:22:24.000,279,11066449,5205,0,1759789343,13139.482808189998,30378.72121797,53326.34742888 2025-10-06,22:22:25.000,279,11066549,5044,0,1759789344,13139.543434979998,33607.83603228,53326.41730008 2025-10-06,22:22:26.000,279,11066557,5005,0,1759789345,13139.590589149993,34069.159296,53326.44524856 2025-10-06,22:22:27.000,279,11066491,5205,0,1759789346,13139.617534389989,32685.21770136,53326.44524856 2025-10-06,22:22:28.000,279,11066516,4805,0,1759789347,13139.631007009993,35914.276122630006,53326.529094000005 2025-10-06,22:22:29.000,279,11066549,5085,0,1759789348,13139.664688559998,27610.887372600002,53326.4941584 2025-10-06,22:22:30.000,279,11066474,4605,0,1759789349,13139.678161179989,34069.14519774,53326.43826144 2025-10-06,22:22:31.000,279,11066526,4845,0,1759789350,13139.698370109989,26688.205599509994,53326.48717128 2025-10-06,22:22:32.000,279,11066506,4965,0,1759789351,13139.725315349999,30378.608431889996,53326.57101672001 2025-10-06,22:22:33.000,279,11066492,4965,0,1759789352,13139.698370109989,29917.320413819994,53326.53608112 2025-10-06,22:22:34.000,279,11066453,5085,0,1759789353,13139.732051659994,30839.85415518,53326.53608112 2025-10-06,22:22:35.000,279,11066450,4725,0,1759789354,13139.725315349999,25304.179415310005,53326.59197808001 2025-10-06,22:22:36.000,279,11066464,4805,0,1759789355,13139.77920582999,25765.516777290002,53326.57101672001 2025-10-06,22:22:37.000,279,11066302,4965,0,1759789356,13139.738787969989,26226.84004101,53326.57101672001 2025-10-06,22:22:38.000,279,11066500,4645,0,1759789357,13139.792678449994,31301.191517159998,53326.647875040006 2025-10-06,22:22:39.000,279,11066428,4925,0,1759789358,13139.84656893,32223.802798949997,53326.61293944 2025-10-06,22:22:40.000,279,11066342,4965,0,1759789359,13139.79941475999,28994.695033769996,53326.64088792001 2025-10-06,22:22:41.000,279,11066448,4965,0,1759789360,13139.873514169994,25304.186464440005,53326.68281064 2025-10-06,22:22:42.000,279,11066505,5405,0,1759789361,13139.84656893,30378.615481019995,53326.73870760001 2025-10-06,22:22:43.000,279,11066515,5405,0,1759789362,13139.92740465,28072.04850633,53326.75268184 2025-10-06,22:22:44.000,279,11066448,4885,0,1759789363,13139.92066833999,25304.22875922,53326.75268184 2025-10-06,22:22:45.000,279,11066402,4925,0,1759789364,13139.90045940999,27610.73934087,53326.78063032 2025-10-06,22:22:46.000,279,11066492,4925,0,1759789365,13139.934140959995,28994.702082899996,53326.82954016 2025-10-06,22:22:47.000,279,11066444,4765,0,1759789366,13139.913932029995,33146.39293335,53326.72473336 2025-10-06,22:22:48.000,279,11066574,4845,0,1759789367,13139.974558819995,33146.428178999995,53326.80857880001 2025-10-06,22:22:49.000,279,11066473,5325,0,1759789368,13139.94761358,29455.983051839998,53326.78761744001 2025-10-06,22:22:50.000,279,11066425,5245,0,1759789369,13139.96108619999,32223.901486770003,53326.80857880001 2025-10-06,22:22:51.000,279,11066453,5325,0,1759789370,13139.98129512999,29917.341561210007,53326.80159168 2025-10-06,22:22:52.000,279,11066503,5285,0,1759789371,13139.96782251,30840.0233343,53326.78063032 2025-10-06,22:22:53.000,279,11066485,5525,0,1759789372,13139.90719572,28072.238832839997,53326.766656080006 2025-10-06,22:22:54.000,279,11066537,5285,0,1759789373,13139.96782251,28994.80077072,53326.80159168 2025-10-06,22:22:55.000,279,11066515,5245,0,1759789374,13140.02171298999,29456.180427479994,53326.75268184 2025-10-06,22:22:56.000,279,11066436,4925,0,1759789375,13140.00824037,30840.093825599994,53326.864475760005 2025-10-06,22:22:57.000,279,11066420,4885,0,1759789376,13140.04865823,28994.927655060004,53326.89242424 2025-10-06,22:22:58.000,279,11066465,5044,0,1759789377,13140.04192191999,31762.810844339998,53326.766656080006 2025-10-06,22:22:59.000,279,11066401,4925,0,1759789378,13140.116021329995,32224.049518500004,53326.815565920006 2025-10-06,22:23:00.000,279,11066373,5125,0,1759789379,13140.00150405999,28995.075686790005,53326.78761744001 2025-10-06,22:23:01.000,279,11066466,4725,0,1759789380,13140.014976679995,34069.349622509995,53326.78761744001 2025-10-06,22:23:02.000,279,11066460,4605,0,1759789381,13140.055394539995,31762.94477781,53326.864475760005 2025-10-06,22:23:03.000,279,11066513,5125,0,1759789382,13140.055394539995,28533.717177419996,53326.85050152 2025-10-06,22:23:04.000,279,11066516,4765,0,1759789383,13140.04192191999,28072.464405000006,53326.75966896001 2025-10-06,22:23:05.000,279,11066382,4525,0,1759789384,13140.06213084999,25766.01726552,53326.83652728001 2025-10-06,22:23:06.000,279,11066408,4885,0,1759789385,13140.0284493,27611.21163258,53326.766656080006 2025-10-06,22:23:07.000,279,11066489,5325,0,1759789386,13140.10928502,25766.01021639,53326.78761744001 2025-10-06,22:23:08.000,279,11066516,4805,0,1759789387,13140.06213084999,25766.02431465,53326.88543712001 2025-10-06,22:23:09.000,279,11066427,5445,0,1759789388,13140.176648119996,30379.130067510006,53326.864475760005 2025-10-06,22:23:10.000,279,11066467,5285,0,1759789389,13140.08233977999,28072.51374891,53326.75268184 2025-10-06,22:23:11.000,279,11066561,5165,0,1759789390,13140.136230259996,28995.273062430002,53326.78761744001 2025-10-06,22:23:12.000,279,11066383,5165,0,1759789391,13140.10254870999,30840.411036449994,53326.7736432 2025-10-06,22:23:13.000,279,11066399,5365,0,1759789392,13140.08907609,31301.706103649994,53326.85748864001 2025-10-06,22:23:14.000,279,11066429,5085,0,1759789393,13140.14296656999,31301.748398430005,53326.89242424 2025-10-06,22:23:15.000,279,11066467,5125,0,1759789394,13140.116021329995,32685.612452639994,53326.87146288 2025-10-06,22:23:16.000,279,11066362,4805,0,1759789395,13140.10928502,27149.902467120002,53326.78063032 2025-10-06,22:23:17.000,279,11066456,4725,0,1759789396,13140.095812399995,29456.469441809997,53326.87845 2025-10-06,22:23:18.000,279,11066428,4885,0,1759789397,13140.095812399995,34530.827967089994,53326.7736432 2025-10-06,22:23:19.000,279,11066441,5485,0,1759789398,13140.12275763999,28072.506699780002,53326.794604560004 2025-10-06,22:23:20.000,279,11066469,5085,0,1759789399,13140.116021329995,27611.169337800005,53326.82255304 2025-10-06,22:23:21.000,279,11066486,4765,0,1759789400,13140.095812399995,31762.95887607,53326.78761744001 2025-10-06,22:23:22.000,279,11066398,4885,0,1759789401,13140.12949395,27149.839024949993,53326.89941136 2025-10-06,22:23:23.000,279,11066369,5485,0,1759789402,13140.12275763999,35914.67087391,53326.85050152 2025-10-06,22:23:24.000,279,11066454,4845,0,1759789403,13140.0284493,25304.616461369995,53326.85748864001 2025-10-06,22:23:25.000,279,11066435,5285,0,1759789404,13140.06213084999,26688.515761229995,53326.89242424 2025-10-06,22:23:26.000,279,11066404,4965,0,1759789405,13140.014976679995,26688.360680369995,53326.8435144 2025-10-06,22:23:27.000,279,11066509,5125,0,1759789406,13140.04865823,30840.206611679998,53326.88543712001 2025-10-06,22:23:28.000,279,11066398,4845,0,1759789407,13140.00150405999,28072.323422400004,53326.82954016 2025-10-06,22:23:29.000,279,11066364,4765,0,1759789408,13140.06213084999,27149.719189740004,53326.83652728001 2025-10-06,22:23:30.000,279,11066446,4765,0,1759789409,13139.974558819995,29917.59532989,53326.82954016 2025-10-06,22:23:31.000,279,11066459,5285,0,1759789410,13139.94087726999,28072.295225880007,53326.794604560004 2025-10-06,22:23:32.000,279,11066443,5405,0,1759789411,13139.934140959995,29917.510740330006,53326.745694720004 2025-10-06,22:23:33.000,279,11066469,5445,0,1759789412,13139.92066833999,28994.857163759996,53326.85748864001 2025-10-06,22:23:34.000,279,11066430,4885,0,1759789413,13139.913932029995,28072.316373270005,53326.82255304 2025-10-06,22:23:35.000,279,11066401,4925,0,1759789414,13139.90045940999,26688.332483849998,53326.75966896001 2025-10-06,22:23:36.000,279,11066468,4805,0,1759789415,13139.893723099995,30378.756463619997,53326.7736432 2025-10-06,22:23:37.000,279,11066386,4685,0,1759789416,13139.934140959995,33607.885376189995,53326.703772 2025-10-06,22:23:38.000,279,11066439,5365,0,1759789417,13139.86677786,25765.580219459996,53326.766656080006 2025-10-06,22:23:39.000,279,11066430,4805,0,1759789418,13139.934140959995,28072.154243280005,53326.766656080006 2025-10-06,22:23:40.000,279,11066437,5285,0,1759789419,13139.83983261999,28533.421113959994,53326.78761744001 2025-10-06,22:23:41.000,279,11066466,4965,0,1759789420,13139.893723099995,30378.791709269994,53326.745694720004 2025-10-06,22:23:42.000,279,11066495,5285,0,1759789421,13139.954349889995,25765.587268589996,53326.72473336 2025-10-06,22:23:43.000,279,11066442,4685,0,1759789422,13139.88025047999,28533.463408740005,53326.66184928 2025-10-06,22:23:44.000,279,11066436,4765,0,1759789423,13139.94087726999,30378.57318624,53326.696784880005 2025-10-06,22:23:45.000,279,11066407,5325,0,1759789424,13139.86004154999,29917.27106991,53326.766656080006 2025-10-06,22:23:46.000,279,11066439,5085,0,1759789425,13139.88698679,31301.078731079993,53326.73870760001 2025-10-06,22:23:47.000,279,11066479,5285,0,1759789426,13139.90045940999,31301.099878470006,53326.67582352 2025-10-06,22:23:48.000,279,11066491,5245,0,1759789427,13139.90719572,34068.884379929994,53326.83652728001 2025-10-06,22:23:49.000,279,11066374,4965,0,1759789428,13139.92066833999,28533.139148760005,53326.73172048 2025-10-06,22:23:50.000,279,11066385,5125,0,1759789429,13139.90045940999,31762.331503499998,53326.75966896001 2025-10-06,22:23:51.000,279,11066476,4965,0,1759789430,13139.96782251,31301.01528891,53326.71075912 2025-10-06,22:23:52.000,279,11066403,5445,0,1759789431,13139.98803144,31300.930699350007,53326.68281064 2025-10-06,22:23:53.000,279,11066484,4925,0,1759789432,13139.94761358,29916.989104709995,53326.61992656001 2025-10-06,22:23:54.000,279,11066444,4765,0,1759789433,13139.90045940999,32684.808851819995,53326.61293944 2025-10-06,22:23:55.000,279,11066415,5165,0,1759789434,13139.90045940999,26226.480535380004,53326.66883640001 2025-10-06,22:23:56.000,279,11066403,5205,0,1759789435,13139.90045940999,29455.65174273,53326.61992656001 2025-10-06,22:23:57.000,279,11066485,5165,0,1759789436,13139.94087726999,28994.307331620003,53326.68979776001 2025-10-06,22:23:58.000,279,11066497,4925,0,1759789437,13139.974558819995,24842.567137260005,53326.626913680004 2025-10-06,22:23:59.000,279,11066500,4725,0,1759789438,13139.92066833999,30378.24187713,53326.61992656001 2025-10-06,22:24:00.000,279,11066435,5285,0,1759789439,13139.954349889995,28994.272085970006,53326.55704248 2025-10-06,22:24:01.000,279,11066427,5405,0,1759789440,13139.96108619999,27610.337540459994,53326.59197808001 2025-10-06,22:24:02.000,279,11066477,5605,0,1759789441,13139.96108619999,29916.7987782,53326.55704248 2025-10-06,22:24:03.000,279,11066531,5205,0,1759789442,13139.92740465,28994.215692929996,53326.61992656001 2025-10-06,22:24:04.000,279,11066555,5325,0,1759789443,13139.913932029995,28994.250938580008,53326.696784880005 2025-10-06,22:24:05.000,279,11066445,5205,0,1759789444,13139.96108619999,29916.76353255,53326.60595232 2025-10-06,22:24:06.000,279,11066422,4645,0,1759789445,13139.94761358,30839.424158249996,53326.61293944 2025-10-06,22:24:07.000,279,11066557,5285,0,1759789446,13139.96108619999,31300.592341109994,53326.55704248 2025-10-06,22:24:08.000,279,11066548,4805,0,1759789447,13139.974558819995,29916.685992119994,53326.529094000005 2025-10-06,22:24:09.000,279,11066429,5285,0,1759789448,13139.974558819995,28071.55506723,53326.53608112 2025-10-06,22:24:10.000,279,11066424,4725,0,1759789449,13139.96782251,28532.71620096,53326.58499096 2025-10-06,22:24:11.000,279,11066401,5285,0,1759789450,13139.96782251,30377.875322370004,53326.55005536001 2025-10-06,22:24:12.000,279,11066513,5245,0,1759789451,13140.014976679995,23919.645693750004,53326.52210688001 2025-10-06,22:24:13.000,279,11066531,5525,0,1759789452,13139.96782251,26687.613472590005,53326.5640296 2025-10-06,22:24:14.000,279,11066450,4925,0,1759789453,13139.98803144,30839.37481434,53326.61293944 2025-10-06,22:24:15.000,279,11066468,4805,0,1759789454,13139.98803144,31300.775618490006,53326.59197808001 2025-10-06,22:24:16.000,279,11066451,5205,0,1759789455,13139.96782251,27610.26000003,53326.51511976 2025-10-06,22:24:17.000,279,11066250,4805,0,1759789456,13140.00824037,33145.800806429994,53326.5640296 2025-10-06,22:24:18.000,279,11066295,5085,0,1759789457,13139.94087726999,29916.60845169,53326.598965200006 2025-10-06,22:24:19.000,279,11066377,5365,0,1759789458,13140.00150405999,24381.01125225,53326.58499096 2025-10-06,22:24:20.000,279,11066504,4965,0,1759789459,13139.974558819995,33145.74441339,53326.66883640001 2025-10-06,22:24:21.000,279,11066442,4845,0,1759789460,13139.98129512999,33145.779659039996,53326.58499096 2025-10-06,22:24:22.000,279,11066481,5245,0,1759789461,13139.96782251,27610.11901743,53326.65486216 2025-10-06,22:24:23.000,279,11066436,4805,0,1759789462,13140.02171298999,30378.002206710007,53326.6339008 2025-10-06,22:24:24.000,279,11066576,4805,0,1759789463,13139.94761358,28993.820941650003,53326.61293944 2025-10-06,22:24:25.000,279,11066478,4645,0,1759789464,13139.974558819995,26687.472489990003,53326.64088792001 2025-10-06,22:24:26.000,279,11066423,5285,0,1759789465,13139.94761358,27610.140164819997,53326.647875040006 2025-10-06,22:24:27.000,279,11066336,4765,0,1759789466,13139.94761358,29455.390924919993,53326.61992656001 2025-10-06,22:24:28.000,279,11066440,4645,0,1759789467,13139.934140959995,32684.301314459997,53326.626913680004 2025-10-06,22:24:29.000,279,11066466,4925,0,1759789468,13139.96782251,29455.186500149997,53326.61293944 2025-10-06,22:24:30.000,279,11066333,5165,0,1759789469,13140.02171298999,30838.965964799994,53326.578003840004 2025-10-06,22:24:31.000,279,11066382,4765,0,1759789470,13140.04192191999,27609.96393657,53326.51511976 2025-10-06,22:24:32.000,279,11066430,4845,0,1759789471,13140.04865823,27148.506739379998,53326.59197808001 2025-10-06,22:24:33.000,279,11066425,5365,0,1759789472,13140.06886716,30377.656799339995,53326.4941584 2025-10-06,22:24:34.000,279,11066391,5245,0,1759789473,13140.014976679995,26225.944801499994,53326.55005536001 2025-10-06,22:24:35.000,279,11066321,5205,0,1759789474,13140.06213084999,29916.277142580002,53326.61992656001 2025-10-06,22:24:36.000,279,11066479,5205,0,1759789475,13140.0284493,33145.40605515,53326.65486216 2025-10-06,22:24:37.000,279,11066348,4725,0,1759789476,13140.095812399995,24380.82092574,53326.578003840004 2025-10-06,22:24:38.000,279,11066464,4845,0,1759789477,13140.06213084999,27148.401002430008,53326.529094000005 2025-10-06,22:24:39.000,279,11066557,5044,0,1759789478,13140.02171298999,28071.061628130003,53326.459222800004 2025-10-06,22:24:40.000,279,11066499,5245,0,1759789479,13140.136230259996,28071.054579000003,53326.60595232 2025-10-06,22:24:41.000,279,11066357,5125,0,1759789480,13140.12949395,31300.120049399993,53326.52210688001 2025-10-06,22:24:42.000,279,11066401,5165,0,1759789481,13140.08907609,32222.830019009998,53326.459222800004 2025-10-06,22:24:43.000,279,11066489,5445,0,1759789482,13140.00150405999,32222.64674163,53326.65486216 2025-10-06,22:24:44.000,279,11066401,5245,0,1759789483,13140.00824037,30838.662852210007,53326.598965200006 2025-10-06,22:24:45.000,279,11066474,4765,0,1759789484,13140.04865823,33145.2298269,53326.578003840004 2025-10-06,22:24:46.000,279,11066375,5365,0,1759789485,13140.00824037,28532.335547940005,53326.66184928 2025-10-06,22:24:47.000,279,11066495,5285,0,1759789486,13140.10254870999,27148.351658519998,53326.5640296 2025-10-06,22:24:48.000,279,11066504,4925,0,1759789487,13140.00824037,26687.091836969994,53326.6339008 2025-10-06,22:24:49.000,279,11066300,4725,0,1759789488,13140.04192191999,26225.676934560004,53326.52210688001 2025-10-06,22:24:50.000,279,11066514,4685,0,1759789489,13140.136230259996,28993.454386890007,53326.6339008 2025-10-06,22:24:51.000,279,11066395,5605,0,1759789490,13140.075603469995,27609.505743119997,53326.55005536001 2025-10-06,22:24:52.000,279,11066419,5285,0,1759789491,13140.035185609995,31761.126102270006,53326.54306824 2025-10-06,22:24:53.000,279,11066520,4965,0,1759789492,13140.00824037,33144.997205609994,53326.65486216 2025-10-06,22:24:54.000,279,11066344,4645,0,1759789493,13139.94761358,24841.700094269996,53326.61293944 2025-10-06,22:24:55.000,279,11066422,4925,0,1759789494,13139.994767749995,29915.938784340004,53326.66184928 2025-10-06,22:24:56.000,279,11066481,5245,0,1759789495,13139.96108619999,25302.931719300002,53326.58499096 2025-10-06,22:24:57.000,279,11066450,4765,0,1759789496,13139.92740465,31761.161347920002,53326.66883640001 2025-10-06,22:24:58.000,279,11066428,4805,0,1759789497,13139.954349889995,28993.299306030007,53326.73870760001 2025-10-06,22:24:59.000,279,11066359,5325,0,1759789498,13139.92740465,26686.88036307,53326.703772 2025-10-06,22:25:00.000,279,11066475,5245,0,1759789499,13139.96108619999,31761.126102270006,53326.66184928 2025-10-06,22:25:01.000,279,11066447,5445,0,1759789500,13139.86004154999,25764.290228669997,53326.71774624001 2025-10-06,22:25:02.000,279,11066521,5245,0,1759789501,13139.83983261999,28070.744417280002,53326.65486216 2025-10-06,22:25:03.000,279,11066453,5245,0,1759789502,13139.772469519994,27609.421153560004,53326.78761744001 2025-10-06,22:25:04.000,279,11066417,5365,0,1759789503,13139.79941475999,27609.414104430005,53326.598965200006 2025-10-06,22:25:05.000,279,11066476,4965,0,1759789504,13139.77920582999,28531.9266984,53326.6339008 2025-10-06,22:25:06.000,279,11066393,5165,0,1759789505,13139.691633799994,30838.402034400002,53326.626913680004 2025-10-06,22:25:07.000,279,11066489,5405,0,1759789506,13139.657952249989,31299.788740289994,53326.68281064 2025-10-06,22:25:08.000,279,11066608,4605,0,1759789507,13139.610798079993,29454.50978367,53326.61293944 2025-10-06,22:25:09.000,279,11066383,5325,0,1759789508,13139.577116529988,28993.20061821,53326.54306824 2025-10-06,22:25:10.000,279,11066534,4765,0,1759789509,13139.590589149993,30838.493673089994,53326.58499096 2025-10-06,22:25:11.000,279,11066475,5245,0,1759789510,13139.536698669988,30377.205655020007,53326.598965200006 2025-10-06,22:25:12.000,279,11066436,4765,0,1759789511,13139.449126639993,29454.594373230007,53326.51511976 2025-10-06,22:25:13.000,279,11066401,5485,0,1759789512,13139.449126639993,31761.006267060002,53326.59197808001 2025-10-06,22:25:14.000,279,11066566,4885,0,1759789513,13139.435654020002,27148.055595059996,53326.59197808001 2025-10-06,22:25:15.000,279,11066403,5125,0,1759789514,13139.388499849993,26686.788724380007,53326.598965200006 2025-10-06,22:25:16.000,279,11066378,4805,0,1759789515,13139.361554609997,28531.954894919996,53326.57101672001 2025-10-06,22:25:17.000,279,11066399,5245,0,1759789516,13139.226828409992,28993.165372560004,53326.50813264 2025-10-06,22:25:18.000,279,11066456,4765,0,1759789517,13139.213355790002,28531.983091439994,53326.52210688001 2025-10-06,22:25:19.000,279,11066300,4685,0,1759789518,13139.132520070001,33145.01835300001,53326.529094000005 2025-10-06,22:25:20.000,279,11066460,4725,0,1759789519,13139.166201619992,31299.704150730002,53326.58499096 2025-10-06,22:25:21.000,279,11066400,4885,0,1759789520,13139.044948039991,32683.582303200004,53326.44524856 2025-10-06,22:25:22.000,279,11066475,5245,0,1759789521,13139.004530179991,28531.91260014,53326.410312960004 2025-10-06,22:25:33.000,279,11066405,5245,0,1759789532,13138.458889069989,29454.608471490006,53326.34044176 2025-10-06,22:25:34.000,279,11066463,5405,0,1759789533,13138.364580729998,28532.025386220004,53326.30550616001 2025-10-06,22:25:35.000,279,11066508,4485,0,1759789534,13138.277008700003,28070.744417280002,53326.22864784 2025-10-06,22:25:36.000,279,11066504,4805,0,1759789535,13138.229854529993,27148.14723375,53326.20768648 2025-10-06,22:25:37.000,279,11066399,5485,0,1759789536,13138.155755120002,28993.489632540004,53326.20069936 2025-10-06,22:25:38.000,279,11066476,5044,0,1759789537,13138.095128330002,33606.39800976,53326.20069936 2025-10-06,22:25:39.000,279,11066415,5165,0,1759789538,13138.061446779997,32683.744433190004,53326.17275088 2025-10-06,22:25:40.000,279,11066444,4765,0,1759789539,13138.007556299992,29916.072717810006,53326.144802400006 2025-10-06,22:25:41.000,279,11066452,4965,0,1759789540,13137.953665820001,31761.3446253,53325.98409864 2025-10-06,22:25:42.000,279,11066463,5044,0,1759789541,13137.960402129997,27609.562136160006,53325.99807288001 2025-10-06,22:25:43.000,279,11066396,4925,0,1759789542,13137.879566409996,34067.86930521,53326.06794408001 2025-10-06,22:25:44.000,279,11066354,4645,0,1759789543,13137.81220331,28532.349646200004,53325.99807288001 2025-10-06,22:25:45.000,279,11066456,4885,0,1759789544,13137.818939619996,30377.579258910002,53325.977111520006 2025-10-06,22:25:46.000,279,11066503,5405,0,1759789545,13137.697686039995,29916.319437359998,53325.956150160004 2025-10-06,22:25:47.000,279,11066291,5285,0,1759789546,13137.758312829996,29455.073714070008,53325.90025320001 2025-10-06,22:25:48.000,279,11066469,5245,0,1759789547,13137.65053187,26687.225770439996,53325.928201680006 2025-10-06,22:25:49.000,279,11066474,4565,0,1759789548,13137.66400448999,25764.699078210004,53325.92121456001 2025-10-06,22:25:50.000,279,11066423,5005,0,1759789549,13137.64379555999,28071.209659860004,53325.92121456001 2025-10-06,22:25:51.000,279,11066518,4805,0,1759789550,13137.58316876999,23458.22374221,53325.8653176 2025-10-06,22:25:52.000,279,11066446,4845,0,1759789551,13137.556223529995,31300.261031999995,53325.858330480005 2025-10-06,22:26:03.000,279,11066458,4845,0,1759789562,13137.118363379988,32223.097885950003,53325.63474264001 2025-10-06,22:26:04.000,279,11066392,4925,0,1759789563,13137.098154449988,30839.128094789994,53325.49500024001 2025-10-06,22:26:05.000,279,11066507,5285,0,1759789564,13137.077945519988,31300.451358510007,53325.55788432 2025-10-06,22:26:06.000,279,11066475,5365,0,1759789565,13137.024055039998,27148.880343269993,53325.59980704 2025-10-06,22:26:07.000,279,11066372,4765,0,1759789566,13137.051000279993,24842.271073800002,53325.620768400004 2025-10-06,22:26:08.000,279,11066356,4685,0,1759789567,13137.037527660003,28071.449330279997,53325.50198736 2025-10-06,22:26:09.000,279,11066387,5565,0,1759789568,13137.010582419993,28994.088808589993,53325.474038880006 2025-10-06,22:26:10.000,279,11066446,4925,0,1759789569,13136.983637179997,27148.830999359998,53325.404167680004 2025-10-06,22:26:11.000,279,11066384,4965,0,1759789570,13136.997109800002,29455.397974050007,53325.43910328 2025-10-06,22:26:12.000,279,11066524,4645,0,1759789571,13136.976900870002,28994.16634902,53325.37621920001 2025-10-06,22:26:13.000,279,11066455,5445,0,1759789572,13136.956691940002,30377.988108449994,53325.34827072001 2025-10-06,22:26:14.000,279,11066465,5365,0,1759789573,13137.003846109998,26226.35365104,53325.33429648 2025-10-06,22:26:15.000,279,11066460,4805,0,1759789574,13136.949955629992,28994.095857720007,53325.43910328 2025-10-06,22:26:16.000,279,11066444,4725,0,1759789575,13136.923010389997,30839.38186347,53325.36224496 2025-10-06,22:26:17.000,279,11066438,4765,0,1759789576,13136.882592529997,29916.812876459997,53325.39718056001 2025-10-06,22:26:18.000,279,11066426,4885,0,1759789577,13136.916274080002,26687.754455190006,53325.38320632 2025-10-06,22:26:19.000,279,11066432,4685,0,1759789578,13136.835438360002,32223.358703759994,53325.34827072001 2025-10-06,22:26:20.000,279,11066463,5085,0,1759789579,13136.855647290002,28994.236840319994,53325.29936088001 2025-10-06,22:26:21.000,279,11066492,4725,0,1759789580,13136.848910979992,29455.6446936,53325.32730936001 2025-10-06,22:26:22.000,279,11066444,4885,0,1759789581,13136.801756809997,25765.185468180003,53325.21551544 2025-10-06,22:26:23.000,279,11066415,5645,0,1759789582,13136.788284189992,25303.92564663,53325.22948968001 2025-10-06,22:26:24.000,279,11066437,5485,0,1759789583,13136.768075259992,31300.902502829995,53325.236476800004 2025-10-06,22:26:25.000,279,11066414,4925,0,1759789584,13136.727657399992,31762.218717419993,53325.15961848001 2025-10-06,22:26:26.000,279,11066464,4605,0,1759789585,13136.707448469992,33146.18145945,53325.2015412 2025-10-06,22:26:27.000,279,11066478,4845,0,1759789586,13136.653557990001,27610.58426001,53325.2015412 2025-10-06,22:26:28.000,279,11066308,4965,0,1759789587,13136.626612749991,28994.518805519998,53325.2015412 2025-10-06,22:26:29.000,279,11066391,5285,0,1759789588,13136.5929312,24842.799758549998,53325.08276016001 2025-10-06,22:26:30.000,279,11066492,4605,0,1759789589,13136.54577702999,37759.378851,53325.07577304 2025-10-06,22:26:31.000,279,11066467,5325,0,1759789590,13136.606403819991,25765.467433380007,53325.089747280006 2025-10-06,22:26:32.000,279,11066418,4765,0,1759789591,13136.498622859996,29455.96895358,53325.05481168 2025-10-06,22:26:33.000,279,11066524,4765,0,1759789592,13136.50535916999,27610.788684779996,53324.98494048 2025-10-06,22:26:34.000,279,11066443,5245,0,1759789593,13136.397578209995,28533.378819179998,53325.0268632 2025-10-06,22:26:35.000,279,11066489,5245,0,1759789594,13136.43125976,24843.039428970005,53325.03385032 2025-10-06,22:26:36.000,279,11066482,4965,0,1759789595,13136.46494130999,27149.500666709995,53325.06179880001 2025-10-06,22:26:37.000,279,11066450,4765,0,1759789596,13136.397578209995,34069.14519774,53325.06179880001 2025-10-06,22:26:38.000,279,11066443,5085,0,1759789597,13136.38410558999,31762.578223050004,53325.01288896001 2025-10-06,22:26:39.000,279,11066383,5165,0,1759789598,13136.36389665999,29917.524838590005,53324.97795336 2025-10-06,22:26:40.000,279,11066384,4605,0,1759789599,13136.336951419995,27149.719189740004,53324.92904352 2025-10-06,22:26:41.000,279,11066461,5205,0,1759789600,13136.316742489995,28072.302275010006,53324.956992 2025-10-06,22:26:42.000,279,11066485,5205,0,1759789601,13136.18201628999,29456.194525740008,53324.86615944 2025-10-06,22:26:43.000,279,11066407,5245,0,1759789602,13136.20222521999,27611.08474824,53324.852185200005 2025-10-06,22:26:44.000,279,11066402,4925,0,1759789603,13136.16180735999,28533.590293080008,53324.88013368 2025-10-06,22:26:45.000,279,11066399,4925,0,1759789604,13136.134862119994,28533.731275679995,53324.88013368 2025-10-06,22:26:46.000,279,11066512,4925,0,1759789605,13136.074235329994,28995.040441139994,53324.852185200005 2025-10-06,22:26:47.000,279,11066534,5044,0,1759789606,13136.087707949999,28533.801766980003,53324.74039128 2025-10-06,22:26:48.000,279,11066488,4925,0,1759789607,13135.986663299998,25765.939725090007,53324.8172496 2025-10-06,22:26:49.000,279,11066447,4925,0,1759789608,13135.932772819993,27149.93066364,53324.782314000004 2025-10-06,22:26:50.000,279,11066407,5285,0,1759789609,13135.926036509998,28533.83701263,53324.81026248 2025-10-06,22:26:51.000,279,11066463,5365,0,1759789610,13135.905827579998,28072.577191079996,53324.78930112 2025-10-06,22:26:52.000,279,11066351,5285,0,1759789611,13135.845200789998,28995.244865910005,53324.7124428 2025-10-06,22:27:03.000,279,11066480,4885,0,1759789622,13135.474703740001,27611.472450390007,53324.586674640006 2025-10-06,22:27:04.000,279,11066397,5085,0,1759789623,13135.454494810001,30840.67185426,53324.48885496001 2025-10-06,22:27:05.000,279,11066421,5085,0,1759789624,13135.35345016,33147.17538678,53324.46090648001 2025-10-06,22:27:06.000,279,11066425,5285,0,1759789625,13135.339977539996,30840.728247299994,53324.516803440005 2025-10-06,22:27:07.000,279,11066401,5445,0,1759789626,13135.32650491999,26227.622494440002,53324.53077768 2025-10-06,22:27:08.000,279,11066437,5205,0,1759789627,13135.24566919999,34069.81486509,53324.467893600005 2025-10-06,22:27:09.000,279,11066494,4965,0,1759789628,13135.238932889995,31763.27608692,53324.398022400004 2025-10-06,22:27:10.000,279,11066410,4845,0,1759789629,13135.19177872,26688.93870903,53324.48885496001 2025-10-06,22:27:11.000,279,11066437,5445,0,1759789630,13135.24566919999,32685.936712619994,53324.48885496001 2025-10-06,22:27:12.000,279,11066500,5005,0,1759789631,13135.117679309995,32224.641645419993,53324.349112560005 2025-10-06,22:27:14.000,279,11066424,4965,0,1759789633,13135.097470379995,27150.290169269996,53324.34212544001 2025-10-06,22:27:15.000,279,11066441,5325,0,1759789634,13135.08399775999,29918.279095499995,53324.33513832 2025-10-06,22:27:16.000,279,11066484,4805,0,1759789635,13135.077261449995,27150.445250129997,53324.29321560001 2025-10-06,22:27:17.000,279,11066444,4925,0,1759789636,13134.996425729994,29456.998126560007,53324.35609968 2025-10-06,22:27:18.000,279,11066506,4845,0,1759789637,13134.976216799994,31763.7413295,53324.29321560001 2025-10-06,22:27:19.000,279,11066429,5285,0,1759789638,13134.895381079994,32224.994101920005,53324.33513832 2025-10-06,22:27:20.000,279,11066426,4645,0,1759789639,13134.868435839999,26689.24887075,53324.300202720005 2025-10-06,22:27:21.000,279,11066478,5165,0,1759789640,13134.908853699999,28534.534876499994,53324.31417696 2025-10-06,22:27:22.000,279,11066479,5285,0,1759789641,13134.868435839999,31763.670838200007,53324.29321560001 2025-10-06,22:27:23.000,279,11066455,5285,0,1759789642,13134.895381079994,30379.778587470006,53324.251292880006 2025-10-06,22:27:34.000,279,11066402,5005,0,1759789653,13134.646137609998,28073.366693639997,53324.02770504 2025-10-06,22:27:35.000,279,11066457,5405,0,1759789654,13134.646137609998,28073.394890159994,53324.14648608 2025-10-06,22:27:36.000,279,11066500,4885,0,1759789655,13134.551829269993,29918.744338079996,53324.0486664 2025-10-06,22:27:37.000,279,11066470,4725,0,1759789656,13134.605719749998,33147.90144717001,53324.05565352001 2025-10-06,22:27:38.000,279,11066428,4765,0,1759789657,13134.605719749998,25766.905455900007,53324.013730800005 2025-10-06,22:27:39.000,279,11066411,5485,0,1759789658,13134.612456059993,31764.093785999998,53323.95783384001 2025-10-06,22:27:40.000,279,11066470,4765,0,1759789659,13134.652873919993,30380.17333875,53323.90892400001 2025-10-06,22:27:41.000,279,11066396,4845,0,1759789660,13134.679819159988,30380.250879180006,53323.88796264001 2025-10-06,22:27:42.000,279,11066348,5165,0,1759789661,13134.720237019988,33609.534872610006,53323.92289824 2025-10-06,22:27:43.000,279,11066464,4765,0,1759789662,13134.720237019988,28996.450267139997,53323.92289824 2025-10-06,22:27:44.000,279,11066286,5125,0,1759789663,13134.774127499993,25767.236765010006,53323.9787952 2025-10-06,22:27:45.000,279,11066373,5205,0,1759789664,13134.747182259998,25767.335452829997,53323.90892400001 2025-10-06,22:27:46.000,279,11066440,4965,0,1759789665,13134.753918569993,28996.520758440005,53323.93687248001 2025-10-06,22:27:47.000,279,11066446,4845,0,1759789666,13134.841490599989,31764.53788119,53323.97180808 2025-10-06,22:27:48.000,279,11066340,5205,0,1759789667,13134.908853699999,33148.6134093,53323.98578232001 2025-10-06,22:27:49.000,279,11066538,4965,0,1759789668,13134.956007869994,31764.685912920002,53324.013730800005 2025-10-06,22:27:50.000,279,11066508,5005,0,1759789669,13135.016634659994,31303.39084572,53324.013730800005 2025-10-06,22:27:51.000,279,11066352,4805,0,1759789670,13135.06378882999,34532.71713393,53323.98578232001 2025-10-06,22:27:52.000,279,11066382,4765,0,1759789671,13135.04357989999,29919.449251080005,53323.98578232001 2025-10-06,22:27:53.000,279,11066399,5125,0,1759789672,13135.077261449995,32687.395882530007,53323.99276944 2025-10-06,22:27:54.000,279,11066368,4845,0,1759789673,13135.15136086,32226.1642575,53323.97180808 2025-10-06,22:27:55.000,279,11066450,4805,0,1759789674,13135.14462454999,28996.943706239996,53323.9787952 2025-10-06,22:27:56.000,279,11066439,5085,0,1759789675,13135.15136086,28535.61339339,53323.99975656 2025-10-06,22:27:57.000,279,11066391,5325,0,1759789676,13135.20525133999,28074.381768360006,53323.9787952 2025-10-06,22:27:58.000,279,11066437,5245,0,1759789677,13135.16483347999,36378.115925759994,53323.964820960005 2025-10-06,22:27:59.000,279,11066424,4845,0,1759789678,13135.17156979,22538.580144149993,53323.99276944 2025-10-06,22:28:00.000,279,11066397,5285,0,1759789679,13135.23219658,26229.138057389995,53323.95783384001 2025-10-06,22:28:01.000,279,11066449,5205,0,1759789680,13135.238932889995,31303.616417879995,53323.9438596 2025-10-06,22:28:02.000,279,11066360,5165,0,1759789681,13135.299559679996,28074.473407049998,53323.9438596 2025-10-06,22:28:03.000,279,11066381,5205,0,1759789682,13135.29282337,24845.203511879998,53323.915911120006 2025-10-06,22:28:04.000,279,11066394,4845,0,1759789683,13135.299559679996,29458.457296470006,53323.9438596 2025-10-06,22:28:05.000,279,11066467,5165,0,1759789684,13135.32650491999,30381.1249713,53323.98578232001 2025-10-06,22:28:06.000,279,11066478,4765,0,1759789685,13135.299559679996,33610.331424300006,53323.95783384001 2025-10-06,22:28:07.000,279,11066442,4805,0,1759789686,13135.32650491999,29458.457296470006,53323.92289824 2025-10-06,22:28:08.000,279,11066391,5245,0,1759789687,13135.387131709991,30842.398891110002,53323.90892400001 2025-10-06,22:28:09.000,279,11066460,4725,0,1759789688,13135.447758499991,30381.167266079996,53323.9438596 2025-10-06,22:28:10.000,279,11066400,4525,0,1759789689,13135.494912670001,27151.99605873,53323.88796264001 2025-10-06,22:28:11.000,279,11066475,5085,0,1759789690,13135.467967429991,28074.536849220007,53323.90892400001 2025-10-06,22:28:12.000,279,11066423,5325,0,1759789691,13135.535330530001,33149.163241439994,53323.95783384001 2025-10-06,22:28:13.000,279,11066411,5765,0,1759789692,13135.555539460001,27613.277027670003,53323.97180808 2025-10-06,22:28:15.000,279,11066436,5085,0,1759789694,13135.622902559997,28997.20452405,53323.95084672 2025-10-06,22:28:16.000,279,11066450,4925,0,1759789695,13135.616166250002,28997.253867959997,53323.9787952 2025-10-06,22:28:17.000,279,11066467,5245,0,1759789696,13135.663320419997,27151.946714820006,53323.93687248001 2025-10-06,22:28:18.000,279,11066460,4725,0,1759789697,13135.676793040002,28535.937653369998,53323.99975656 2025-10-06,22:28:19.000,279,11066359,5205,0,1759789698,13135.723947209997,29458.52073864,53323.92988536 2025-10-06,22:28:20.000,279,11066461,5525,0,1759789699,13135.750892449993,26690.53886154,53324.062640640004 2025-10-06,22:28:21.000,279,11066462,4685,0,1759789700,13135.750892449993,34532.96385348,53323.98578232001 2025-10-06,22:28:22.000,279,11066413,5445,0,1759789701,13135.824991859998,25306.611365160003,53323.9787952 2025-10-06,22:28:23.000,279,11066507,5125,0,1759789702,13135.777837690002,28074.402915750004,53323.964820960005 2025-10-06,22:28:24.000,279,11066450,4965,0,1759789703,13135.818255550003,32226.269994450005,53324.04167928 2025-10-06,22:28:25.000,279,11066467,5445,0,1759789704,13135.811519239993,25306.399891260007,53323.99975656 2025-10-06,22:28:26.000,279,11066416,4725,0,1759789705,13135.858673409988,28997.035344930002,53324.00674368001 2025-10-06,22:28:27.000,279,11066437,5445,0,1759789706,13135.851937099993,28996.964853629994,53323.99975656 2025-10-06,22:28:28.000,279,11066421,5285,0,1759789707,13135.899091269988,38684.654703930006,53324.05565352001 2025-10-06,22:28:29.000,279,11066446,4805,0,1759789708,13135.952981749993,28997.04239406,53324.10456336001 2025-10-06,22:28:30.000,279,11066433,5245,0,1759789709,13136.000135919989,27613.037357249996,53324.04167928 2025-10-06,22:28:31.000,279,11066399,5245,0,1759789710,13135.973190679993,36839.38984557,53324.09058912 2025-10-06,22:28:32.000,279,11066441,5205,0,1759789711,13136.080971639989,28535.683884690006,53324.06962776 2025-10-06,22:28:33.000,279,11066455,5285,0,1759789712,13136.027081159998,26229.053467830003,53324.03469216001 2025-10-06,22:28:34.000,279,11066512,4845,0,1759789713,13136.114653189994,30380.864153489994,53324.111550480004 2025-10-06,22:28:35.000,279,11066362,4765,0,1759789714,13136.067499019999,29458.18942953,53324.06962776 2025-10-06,22:28:36.000,279,11066495,5365,0,1759789715,13136.134862119994,29458.21057692,53324.0486664 2025-10-06,22:28:37.000,279,11066485,5245,0,1759789716,13136.128125809999,28996.936657109996,53324.09757624 2025-10-06,22:28:38.000,279,11066392,4805,0,1759789717,13136.18201628999,30380.871202619994,53324.09058912 2025-10-06,22:28:39.000,279,11066363,5445,0,1759789718,13136.24937939,32687.395882530007,53324.083602000006 2025-10-06,22:28:40.000,279,11066419,5285,0,1759789719,13136.31000618,32226.114913590005,53324.0486664 2025-10-06,22:28:41.000,279,11066499,5165,0,1759789720,13136.38410558999,29458.161233010003,53324.111550480004 2025-10-06,22:28:42.000,279,11066488,4885,0,1759789721,13136.478413929995,29458.125987360007,53324.19539592 2025-10-06,22:28:43.000,279,11066482,4885,0,1759789722,13136.46494130999,30380.772514800003,53324.19539592 2025-10-06,22:28:44.000,279,11066493,5205,0,1759789723,13136.539040719996,32226.00917664,53324.132511840005 2025-10-06,22:28:45.000,279,11066447,5285,0,1759789724,13136.5929312,33609.92257476,53324.24430576001 2025-10-06,22:28:46.000,279,11066475,5205,0,1759789725,13136.633349060001,27151.460324850006,53324.28622848 2025-10-06,22:28:47.000,279,11066462,4685,0,1759789726,13136.700712159996,28996.781576249996,53324.23731864 2025-10-06,22:28:48.000,279,11066448,5085,0,1759789727,13136.781547879997,28074.043410119993,53324.17443456001 2025-10-06,22:28:49.000,279,11066370,4645,0,1759789728,13136.828702049992,36377.73527274,53324.20937016 2025-10-06,22:28:50.000,279,11066491,5445,0,1759789729,13136.855647290002,29919.258924570007,53324.230331520004 2025-10-06,22:28:51.000,279,11066443,5165,0,1759789730,13136.909537769992,31303.179371820006,53324.230331520004 2025-10-06,22:28:52.000,279,11066424,4965,0,1759789731,13137.017318730002,30380.525795249996,53324.28622848 2025-10-06,22:28:53.000,279,11066429,5085,0,1759789732,13137.077945519988,32225.903439689995,53324.32116408001 2025-10-06,22:28:54.000,279,11066432,4925,0,1759789733,13137.152044929993,28996.73223234,53324.29321560001 2025-10-06,22:28:55.000,279,11066494,5005,0,1759789734,13137.199199099989,30841.9265994,53324.279241360004 2025-10-06,22:28:56.000,279,11066472,4605,0,1759789735,13137.253089579994,23922.197478810005,53324.30718984 2025-10-06,22:28:57.000,279,11066469,5165,0,1759789736,13137.313716369994,26228.813797409995,53324.349112560005 2025-10-06,22:28:58.000,279,11066468,4965,0,1759789737,13137.394552089994,28996.682888430005,53324.3281512 2025-10-06,22:28:59.000,279,11066328,4685,0,1759789738,13137.44844257,32687.233752540007,53324.3630868 2025-10-06,22:29:00.000,279,11066484,5005,0,1759789739,13137.50906936,26228.722158720004,53324.418983760006 2025-10-06,22:29:01.000,279,11066478,4845,0,1759789740,13137.556223529995,34071.2035437,53324.47488072 2025-10-06,22:29:02.000,279,11066461,5245,0,1759789741,13137.697686039995,27612.748342920007,53324.516803440005 2025-10-06,22:29:03.000,279,11066428,4885,0,1759789742,13137.73136759,30842.018238089993,53324.48186784 2025-10-06,22:29:04.000,279,11066485,5205,0,1759789743,13137.83241224,27612.84703074,53324.48885496001 2025-10-06,22:29:05.000,279,11066504,5085,0,1759789744,13137.866093789991,25306.16022084,53324.60064888 2025-10-06,22:29:06.000,279,11066485,5285,0,1759789745,13137.933456890001,28074.14914707,53324.5727004 2025-10-06,22:29:07.000,279,11066341,5405,0,1759789746,13137.987347369992,27151.52376702,53324.586674640006 2025-10-06,22:29:08.000,279,11066374,4805,0,1759789747,13138.088392019992,29458.20352779,53324.60064888 2025-10-06,22:29:09.000,279,11066526,4925,0,1759789748,13138.189436669993,28535.59929513,53324.586674640006 2025-10-06,22:29:10.000,279,11066454,4685,0,1759789749,13138.229854529993,28996.859116680003,53324.69846856 2025-10-06,22:29:11.000,279,11066484,5044,0,1759789750,13138.297217629988,26690.292141989994,53324.65654584001 2025-10-06,22:29:12.000,279,11066487,5325,0,1759789751,13138.378053349988,30842.236761120002,53324.74737840001 2025-10-06,22:29:13.000,279,11066459,5125,0,1759789752,13138.445416449998,32687.45227557,53324.77532688001 2025-10-06,22:29:14.000,279,11066461,5365,0,1759789753,13138.526252169999,30842.236761120002,53324.74039128 2025-10-06,22:29:16.000,279,11066463,5485,0,1759789755,13138.532988479994,29458.252871699995,53324.85917232 2025-10-06,22:29:17.000,279,11066427,5085,0,1759789756,13138.573406339994,31764.88328856,53324.8172496 2025-10-06,22:29:18.000,279,11066384,5005,0,1759789757,13138.68792361,30842.201515470006,53324.90808216 2025-10-06,22:29:19.000,279,11066424,4845,0,1759789758,13138.694659919995,26229.018222180006,53324.91506928001 2025-10-06,22:29:20.000,279,11066473,5165,0,1759789759,13138.7485504,36378.115925759994,53324.90808216 2025-10-06,22:29:21.000,279,11066541,5325,0,1759789760,13138.735077779995,28535.796670769996,53324.950004880004 2025-10-06,22:29:22.000,279,11066447,5405,0,1759789761,13138.755286709995,27151.812781350003,53324.922056400006 2025-10-06,22:29:23.000,279,11066444,4805,0,1759789762,13138.795704569995,33610.26798213,53324.956992 2025-10-06,22:29:24.000,279,11066481,5445,0,1759789763,13138.856331359995,27151.83392874,53324.92904352 2025-10-06,22:29:25.000,279,11066460,4725,0,1759789764,13138.86980398,29458.450247340006,53324.99891472 2025-10-06,22:29:26.000,279,11066500,4885,0,1759789765,13138.896749219995,29919.81580584,53325.019876080005 2025-10-06,22:29:27.000,279,11066464,4805,0,1759789766,13138.856331359995,27613.234732890007,53325.05481168 2025-10-06,22:29:28.000,279,11066426,4805,0,1759789767,13138.89001291,28535.846014680006,53325.08276016001 2025-10-06,22:29:29.000,279,11066527,5325,0,1759789768,13138.88327659999,31765.0101729,53325.07577304 2025-10-06,22:29:30.000,279,11066440,4845,0,1759789769,13138.88327659999,30381.13906956,53325.04083744001 2025-10-06,22:29:31.000,279,11066428,4885,0,1759789770,13138.93043077,35916.91954638,53325.019876080005 2025-10-06,22:29:32.000,279,11066446,4765,0,1759789771,13138.96411231999,27151.890321779996,53325.089747280006 2025-10-06,22:29:33.000,279,11066495,5085,0,1759789772,13138.96411231999,32226.446222700004,53325.068785920004 2025-10-06,22:29:34.000,279,11066532,4725,0,1759789773,13138.957376009996,32226.50261574,53325.15961848001 2025-10-06,22:29:35.000,279,11066551,5325,0,1759789774,13138.99105756,26690.616401969994,53325.2015412 2025-10-06,22:29:36.000,279,11066436,4725,0,1759789775,13139.038211729996,28535.90945685,53325.21551544 2025-10-06,22:29:37.000,279,11066548,5044,0,1759789776,13139.058420659996,31765.17935202,53325.14564424 2025-10-06,22:29:38.000,279,11066460,4685,0,1759789777,13139.05168435,26229.293138249996,53325.21551544 2025-10-06,22:29:39.000,279,11066587,5445,0,1759789778,13139.024739109991,30381.28005216,53325.257438160006 2025-10-06,22:29:40.000,279,11066415,5125,0,1759789779,13139.03147542,33610.465357769994,53325.21551544 2025-10-06,22:29:41.000,279,11066412,4725,0,1759789780,13139.03147542,28535.93060424,53325.27839952001 2025-10-06,22:29:42.000,279,11066495,5325,0,1759789781,13139.004530179991,28997.190425790002,53325.22250256 2025-10-06,22:29:43.000,279,11066493,5365,0,1759789782,13139.018002799996,29919.907444530007,53325.22948968001 2025-10-06,22:29:44.000,279,11066406,4765,0,1759789783,13138.99105756,27152.045402639997,53325.2714124 2025-10-06,22:29:45.000,279,11066457,5565,0,1759789784,13138.997793869996,29458.5348369,53325.22948968001 2025-10-06,22:29:46.000,279,11066496,4805,0,1759789785,13139.05168435,27151.9890096,53325.27839952001 2025-10-06,22:29:47.000,279,11066497,5405,0,1759789786,13139.03147542,31765.214597669998,53325.236476800004 2025-10-06,22:29:48.000,279,11066513,5445,0,1759789787,13139.03147542,29919.865149749996,53325.32730936001 2025-10-06,22:29:49.000,279,11066464,4725,0,1759789788,13139.044948039991,32226.453271830003,53325.37621920001 2025-10-06,22:29:50.000,279,11066477,5245,0,1759789789,13139.092102210001,28074.550947480006,53325.27839952001 2025-10-06,22:29:51.000,279,11066380,4725,0,1759789790,13139.119047449996,28997.141081880007,53325.31333512 2025-10-06,22:29:52.000,279,11066453,5245,0,1759789791,13139.119047449996,29919.81580584,53325.39019344 2025-10-06,22:29:53.000,279,11066455,5245,0,1759789792,13139.105574829991,28074.473407049998,53325.41814192001 2025-10-06,22:29:54.000,279,11066414,4645,0,1759789793,13139.179674239997,33149.07865188,53325.36923208 2025-10-06,22:29:55.000,279,11066486,4845,0,1759789794,13139.145992689992,33148.979964059996,53325.38320632 2025-10-06,22:29:56.000,279,11066459,5605,0,1759789795,13139.179674239997,28997.084688839997,53325.37621920001 2025-10-06,22:29:57.000,279,11066494,4925,0,1759789796,13139.166201619992,28997.091737969997,53325.39019344 2025-10-06,22:29:58.000,279,11066424,4605,0,1759789797,13139.159465309996,25767.835941059995,53325.34827072001 2025-10-06,22:29:59.000,279,11066462,4925,0,1759789798,13139.179674239997,29458.386805169997,53325.43211616 2025-10-06,22:30:00.000,279,11066503,5285,0,1759789799,13139.166201619992,29458.281068220007,53325.51596160001 2025-10-06,22:30:01.000,279,11066504,4805,0,1759789800,13139.159465309996,27613.051455509994,53325.43211616 2025-10-06,22:30:02.000,279,11066515,5325,0,1759789801,13139.186410549992,28996.936657109996,53325.41814192001 2025-10-06,22:30:03.000,279,11066520,4885,0,1759789802,13139.193146860001,28996.922558849998,53325.44609040001 2025-10-06,22:30:04.000,279,11066467,5405,0,1759789803,13139.186410549992,27613.0021116,53325.41814192001 2025-10-06,22:30:05.000,279,11066476,4765,0,1759789804,13139.226828409992,27151.664749620002,53325.453077520004 2025-10-06,22:30:06.000,279,11066437,5245,0,1759789805,13139.220092099997,30842.12397504,53325.39718056001 2025-10-06,22:30:07.000,279,11066450,4805,0,1759789806,13139.226828409992,26229.025271310005,53325.425129040006 2025-10-06,22:30:08.000,279,11066519,5285,0,1759789807,13139.206619479992,35455.328415719996,53325.46705176001 2025-10-06,22:30:09.000,279,11066549,5405,0,1759789808,13139.280718889997,25306.378743869995,53325.474038880006 2025-10-06,22:30:10.000,279,11066431,5565,0,1759789809,13139.253773650002,28535.58519687,53325.481026 2025-10-06,22:30:11.000,279,11066477,5325,0,1759789810,13139.253773650002,26229.004123920007,53325.481026 2025-10-06,22:30:12.000,279,11066485,5445,0,1759789811,13139.287455199992,27612.938669430005,53325.48801312 2025-10-06,22:30:13.000,279,11066410,4805,0,1759789812,13139.280718889997,34071.337477170004,53325.49500024001 2025-10-06,22:30:14.000,279,11066494,4685,0,1759789813,13139.314400440002,29919.48449673,53325.49500024001 2025-10-06,22:30:15.000,279,11066443,5845,0,1759789814,13139.294191510002,26690.256896339997,53325.46705176001 2025-10-06,22:30:17.000,279,11066502,4965,0,1759789816,13139.375027230002,32226.100815330006,53325.51596160001 2025-10-06,22:30:18.000,279,11066449,5165,0,1759789817,13139.341345679997,29919.414005429993,53325.481026 2025-10-06,22:30:19.000,279,11066451,5325,0,1759789818,13139.401972469997,29919.48449673,53325.58583280001 2025-10-06,22:30:20.000,279,11066445,5325,0,1759789819,13139.469335569993,28074.163245329997,53325.52993584 2025-10-06,22:30:21.000,279,11066447,5325,0,1759789820,13139.455862950002,22999.586197020006,53325.571858560004 2025-10-06,22:30:22.000,279,11066506,4685,0,1759789821,13139.509753429993,35916.475451189996,53325.655704 2025-10-06,22:30:23.000,279,11066481,5445,0,1759789822,13139.462599259998,26690.087717219998,53325.55788432 2025-10-06,22:30:24.000,279,11066365,5085,0,1759789823,13139.482808189998,34532.50566003,53325.61378128001 2025-10-06,22:30:25.000,279,11066496,4845,0,1759789824,13139.476071880003,32225.882292299997,53325.59980704 2025-10-06,22:30:26.000,279,11066426,4845,0,1759789825,13139.516489739988,29457.949759109993,53325.63474264001 2025-10-06,22:30:27.000,279,11066488,5085,0,1759789826,13139.523226049998,24383.54188992,53325.64871688 2025-10-06,22:30:28.000,279,11066389,5165,0,1759789827,13139.570380219993,29919.35761239,53325.66269112001 2025-10-06,22:30:29.000,279,11066430,4885,0,1759789828,13139.529962359993,31764.495586410005,53325.63474264001 2025-10-06,22:30:30.000,279,11066454,4845,0,1759789829,13139.543434979998,23922.134036639996,53325.655704 2025-10-06,22:30:31.000,279,11066464,4965,0,1759789830,13139.577116529988,26690.038373310002,53325.641729760006 2025-10-06,22:30:32.000,279,11066529,5525,0,1759789831,13139.604061769998,26690.087717219998,53325.592819920006 2025-10-06,22:30:33.000,279,11066395,5245,0,1759789832,13139.657952249989,31764.56607771,53325.690639600005 2025-10-06,22:30:34.000,279,11066471,5365,0,1759789833,13139.631007009993,31303.24986312,53325.66269112001 2025-10-06,22:30:35.000,279,11066452,4845,0,1759789834,13139.617534389989,28535.331428189995,53325.63474264001 2025-10-06,22:30:36.000,279,11066591,5165,0,1759789835,13139.657952249989,27612.67080249,53325.63474264001 2025-10-06,22:30:47.000,279,11066423,5525,0,1759789846,13139.725315349999,34070.90043111,53325.62775552 2025-10-06,22:30:48.000,279,11066361,5365,0,1759789847,13139.691633799994,25305.885304769996,53325.655704 2025-10-06,22:30:49.000,279,11066493,5325,0,1759789848,13139.718579039989,32225.600327099994,53325.7255752 2025-10-06,22:30:50.000,279,11066411,5485,0,1759789849,13139.684897489999,32686.916541690007,53325.59980704 2025-10-06,22:30:51.000,279,11066519,5285,0,1759789850,13139.664688559998,30380.356616129997,53325.571858560004 2025-10-06,22:30:52.000,279,11066440,4885,0,1759789851,13139.631007009993,30380.391861779994,53325.620768400004 2025-10-06,22:30:53.000,279,11066425,5285,0,1759789852,13139.678161179989,30380.300223090002,53325.67666536 2025-10-06,22:30:54.000,279,11066510,4845,0,1759789853,13139.637743319989,28996.386824970003,53325.61378128001 2025-10-06,22:30:55.000,279,11066421,5525,0,1759789854,13139.583852839998,26689.89034158,53325.64871688 2025-10-06,22:30:56.000,279,11066489,5365,0,1759789855,13139.550171289993,31764.284112509995,53325.63474264001 2025-10-06,22:30:57.000,279,11066423,5365,0,1759789856,13139.516489739988,29919.089745449994,53325.62775552 2025-10-06,22:30:58.000,279,11066435,5325,0,1759789857,13139.536698669988,27612.543918149997,53325.53692296 2025-10-06,22:30:59.000,279,11066453,5245,0,1759789858,13139.509753429993,27151.241801819997,53325.592819920006 2025-10-06,22:31:00.000,279,11066447,5285,0,1759789859,13139.442390329998,24844.639581480005,53325.59980704 2025-10-06,22:31:01.000,279,11066474,4805,0,1759789860,13139.449126639993,29919.075647189995,53325.61378128001 2025-10-06,22:31:02.000,279,11066439,5245,0,1759789861,13139.482808189998,34993.53990942,53325.481026 2025-10-06,22:31:03.000,279,11066479,5085,0,1759789862,13139.435654020002,31764.326407290006,53325.58583280001 2025-10-06,22:31:04.000,279,11066513,5365,0,1759789863,13139.449126639993,28073.82488709,53325.53692296 2025-10-06,22:31:05.000,279,11066487,5485,0,1759789864,13139.368290919992,33148.26800193,53325.50198736 2025-10-06,22:31:06.000,279,11066462,4805,0,1759789865,13139.327873059992,33609.661756949994,53325.50198736 2025-10-06,22:31:07.000,279,11066464,5044,0,1759789866,13139.226828409992,27151.121966610008,53325.49500024001 2025-10-06,22:31:08.000,279,11066376,4845,0,1759789867,13139.206619479992,26689.798702889995,53325.481026 2025-10-06,22:31:09.000,279,11066463,5485,0,1759789868,13139.206619479992,30841.658732459997,53325.46006464 2025-10-06,22:31:10.000,279,11066536,4765,0,1759789869,13139.132520070001,28535.035364730007,53325.46006464 2025-10-06,22:31:11.000,279,11066404,4645,0,1759789870,13139.078629589996,32225.579179709996,53325.48801312 2025-10-06,22:31:12.000,279,11066428,5005,0,1759789871,13139.058420659996,31764.284112509995,53325.404167680004 2025-10-06,22:31:13.000,279,11066462,4965,0,1759789872,13138.977584939996,27612.388837289996,53325.355257840005 2025-10-06,22:31:14.000,279,11066382,4965,0,1759789873,13138.92369445999,30841.686928979994,53325.36224496 2025-10-06,22:31:15.000,279,11066420,4845,0,1759789874,13138.90348552999,31302.981996179995,53325.39019344 2025-10-06,22:31:16.000,279,11066518,5125,0,1759789875,13138.84959505,29457.752383469997,53325.43910328 2025-10-06,22:31:18.000,279,11066466,4765,0,1759789877,13138.74181408999,28535.155199939996,53325.355257840005 2025-10-06,22:31:19.000,279,11066438,4685,0,1759789878,13138.68792361,28073.930624040004,53325.37621920001 2025-10-06,22:31:20.000,279,11066480,4685,0,1759789879,13138.674450989995,32687.050475159995,53325.3412836 2025-10-06,22:31:21.000,279,11066368,4685,0,1759789880,13138.60035157999,29457.808776510006,53325.34827072001 2025-10-06,22:31:22.000,279,11066239,5325,0,1759789881,13138.573406339994,28996.548954960002,53325.236476800004 2025-10-06,22:31:23.000,279,11066393,5405,0,1759789882,13138.53972478999,29919.16728588,53325.25045104001 2025-10-06,22:31:24.000,279,11066445,5205,0,1759789883,13138.512779549994,33148.3314441,53325.2015412 2025-10-06,22:31:25.000,279,11066528,4765,0,1759789884,13138.452152759994,24383.40090732,53325.12468288 2025-10-06,22:31:26.000,279,11066456,4965,0,1759789885,13138.479097999989,25767.398895000006,53325.138657120006 2025-10-06,22:31:27.000,279,11066532,4845,0,1759789886,13138.378053349988,29919.18138414,53325.2015412 2025-10-06,22:31:28.000,279,11066410,4925,0,1759789887,13138.337635489988,30380.575139160006,53325.18057984001 2025-10-06,22:31:29.000,279,11066443,5485,0,1759789888,13138.317426559988,30380.546942639994,53325.15961848001 2025-10-06,22:31:30.000,279,11066438,4725,0,1759789889,13138.250063459993,29919.16023675,53325.187566960005 2025-10-06,22:31:31.000,279,11066447,5085,0,1759789890,13138.202909289997,28996.605347999997,53325.117695760004 2025-10-06,22:31:32.000,279,11066429,5325,0,1759789891,13138.209645599993,25767.279059790002,53325.0967344 2025-10-06,22:31:33.000,279,11066448,4805,0,1759789892,13138.149018809992,26228.58822525,53325.068785920004 2025-10-06,22:31:34.000,279,11066514,4805,0,1759789893,13138.101864639997,29457.86516955,53325.04782456 2025-10-06,22:31:35.000,279,11066463,5325,0,1759789894,13138.088392019992,31764.502635540004,53324.956992 2025-10-06,22:31:36.000,279,11066459,5125,0,1759789895,13138.034501540002,28996.598298869998,53324.99192760001 2025-10-06,22:31:37.000,279,11066462,4885,0,1759789896,13138.027765229992,29457.851071290002,53324.92904352 2025-10-06,22:31:38.000,279,11066441,5285,0,1759789897,13137.994083680001,29919.132040230004,53325.00590184 2025-10-06,22:31:39.000,279,11066452,4805,0,1759789898,13137.886302719991,31764.410996849998,53324.90808216 2025-10-06,22:31:40.000,279,11066414,4845,0,1759789899,13137.872830100001,29919.16728588,53324.922056400006 2025-10-06,22:31:41.000,279,11066495,5245,0,1759789900,13137.899775339996,27612.543918149997,53324.970966240006 2025-10-06,22:31:42.000,279,11066403,5365,0,1759789901,13137.852621170001,29457.914513459997,53324.88013368 2025-10-06,22:31:43.000,279,11066476,4765,0,1759789902,13137.77178545,30380.596286550004,53324.89410792001 2025-10-06,22:31:44.000,279,11066434,4925,0,1759789903,13137.778521759996,29919.17433501,53324.83821096 2025-10-06,22:31:45.000,279,11066439,5605,0,1759789904,13137.75157652,29457.942709979994,53324.85917232 2025-10-06,22:31:46.000,279,11066459,5125,0,1759789905,13137.71115866,28074.029311859995,53324.81026248 2025-10-06,22:31:47.000,279,11066433,5205,0,1759789906,13137.60337769999,35455.11694182,53324.77532688001 2025-10-06,22:31:48.000,279,11066470,4925,0,1759789907,13137.58990508,25767.370698479994,53324.8172496 2025-10-06,22:31:49.000,279,11066407,5205,0,1759789908,13137.61011401,29919.364661519998,53324.782314000004 2025-10-06,22:31:50.000,279,11066513,5445,0,1759789909,13137.54275090999,27612.769490310005,53324.76833976 2025-10-06,22:31:51.000,279,11066462,5044,0,1759789910,13137.515805669995,29458.133036490006,53324.67750720001 2025-10-06,22:31:52.000,279,11066440,4765,0,1759789911,13137.42823364,26690.151159390007,53324.65654584001 2025-10-06,22:31:53.000,279,11066378,4845,0,1759789912,13137.40128839999,27151.566061799997,53324.614623120004 2025-10-06,22:31:54.000,279,11066477,5285,0,1759789913,13137.387815779999,28996.795674509995,53324.586674640006 2025-10-06,22:31:55.000,279,11066401,5525,0,1759789914,13137.34066160999,29458.104839969994,53324.6425716 2025-10-06,22:31:56.000,279,11066433,5245,0,1759789915,13137.34066160999,28535.507656439993,53324.67052008 2025-10-06,22:31:57.000,279,11066441,5365,0,1759789916,13137.246353269999,28535.465361659997,53324.67052008 2025-10-06,22:31:58.000,279,11066429,5285,0,1759789917,13137.219408029989,30842.08872939,53324.62161024 2025-10-06,22:31:59.000,279,11066485,5605,0,1759789918,13137.192462789993,30842.180368080008,53324.52379056 2025-10-06,22:32:00.000,279,11066542,4765,0,1759789919,13137.165517549998,29458.245822569996,53324.5028292 2025-10-06,22:32:01.000,279,11066527,5445,0,1759789920,13137.098154449988,31303.40494398,53324.5028292 2025-10-06,22:32:02.000,279,11066365,5525,0,1759789921,13137.104890759998,28074.219638370007,53324.446932240004 2025-10-06,22:32:03.000,279,11066483,5285,0,1759789922,13137.064472899998,32687.529815999995,53324.42597088 2025-10-06,22:32:04.000,279,11066541,5285,0,1759789923,13137.104890759998,29458.238773439996,53324.45391936 2025-10-06,22:32:05.000,279,11066468,4765,0,1759789924,13137.010582419993,32687.515717739996,53324.38404816 2025-10-06,22:32:06.000,279,11066436,4645,0,1759789925,13137.024055039998,27613.00916073,53324.39103528001 2025-10-06,22:32:07.000,279,11066455,5245,0,1759789926,13136.976900870002,28996.964853629994,53324.398022400004 2025-10-06,22:32:19.000,279,11066476,5125,0,1759789938,13136.700712159996,30381.167266079996,53324.279241360004 2025-10-06,22:32:20.000,279,11066504,4965,0,1759789939,13136.667030609991,31765.256892449994,53324.16046032 2025-10-06,22:32:21.000,279,11066419,5285,0,1759789940,13136.720921089996,32226.587205300006,53324.15347320001 2025-10-06,22:32:22.000,279,11066425,5205,0,1759789941,13136.680503229996,32687.889321630006,53324.1185376 2025-10-06,22:32:23.000,279,11066434,4965,0,1759789942,13136.680503229996,27152.094746550007,53324.083602000006 2025-10-06,22:32:24.000,279,11066534,4845,0,1759789943,13136.667030609991,29920.041377999994,53324.16744744 2025-10-06,22:32:25.000,279,11066513,5245,0,1759789944,13136.61314013,27152.17228698,53324.111550480004 2025-10-06,22:32:26.000,279,11066475,5285,0,1759789945,13136.61314013,25768.26593799,53323.99276944 2025-10-06,22:32:27.000,279,11066483,5365,0,1759789946,13136.640085369996,24384.33844161,53324.00674368001 2025-10-06,22:32:28.000,279,11066450,4925,0,1759789947,13136.5929312,33610.71207732,53324.12552472001 2025-10-06,22:32:29.000,279,11066540,4925,0,1759789948,13136.559249649996,31765.411973309994,53323.97180808 2025-10-06,22:32:30.000,279,11066470,5044,0,1759789949,13136.579458579996,32226.721138769994,53324.00674368001 2025-10-06,22:32:31.000,279,11066454,4605,0,1759789950,13136.61314013,26229.610349099996,53323.99975656 2025-10-06,22:32:32.000,279,11066491,5405,0,1759789951,13136.565985959991,24845.66875446,53323.92289824 2025-10-06,22:32:33.000,279,11066525,5245,0,1759789952,13136.565985959991,32688.157188569996,53323.9438596 2025-10-06,22:32:34.000,279,11066506,4765,0,1759789953,13136.640085369996,28997.606324459994,53323.98578232001 2025-10-06,22:32:35.000,279,11066355,5285,0,1759789954,13136.579458579996,27613.671778949996,53323.90193688 2025-10-06,22:32:36.000,279,11066301,5325,0,1759789955,13136.61314013,27152.376711749996,53323.90193688 2025-10-06,22:32:37.000,279,11066298,4845,0,1759789956,13136.57272227,31304.243790449997,53323.83905280001 2025-10-06,22:32:38.000,279,11066314,4965,0,1759789957,13136.559249649996,33149.628484019995,53323.797130080005 2025-10-06,22:32:39.000,279,11066377,5325,0,1759789958,13136.599667509996,28536.438141599996,53323.88796264001 2025-10-06,22:32:40.000,279,11066462,4605,0,1759789959,13136.606403819991,31765.66574199,53323.88796264001 2025-10-06,22:32:41.000,279,11066429,5044,0,1759789960,13136.5929312,30843.04741107,53323.86700128001 2025-10-06,22:32:42.000,279,11066482,5044,0,1759789961,13136.5929312,28997.69796315,53323.846039920005 2025-10-06,22:32:43.000,279,11066497,5285,0,1759789962,13136.586194889991,29459.084669040007,53323.81809144001 2025-10-06,22:32:44.000,279,11066371,5245,0,1759789963,13136.61314013,30381.653656049995,53323.78315584 2025-10-06,22:32:45.000,279,11066531,5325,0,1759789964,13136.579458579996,33610.972895130006,53323.72027176001 2025-10-06,22:32:46.000,279,11066464,4765,0,1759789965,13136.57272227,26229.87116691,53323.79014296001 2025-10-06,22:32:47.000,279,11066470,4885,0,1759789966,13136.586194889991,26691.250823669994,53323.75520736 2025-10-06,22:32:48.000,279,11066412,4765,0,1759789967,13136.5929312,34533.696962999995,53323.692323279996 2025-10-06,22:32:49.000,279,11066469,5485,0,1759789968,13136.565985959991,26229.89936343,53323.76918160001 2025-10-06,22:32:50.000,279,11066463,5165,0,1759789969,13136.606403819991,27152.567038260007,53323.75520736 2025-10-06,22:32:51.000,279,11066444,4685,0,1759789970,13136.599667509996,28536.494534640005,53323.77616872 2025-10-06,22:32:52.000,279,11066495,5245,0,1759789971,13136.653557990001,27613.763417640002,53323.79014296001 2025-10-06,22:32:53.000,279,11066526,4885,0,1759789972,13136.5929312,31765.700987639997,53323.797130080005 2025-10-06,22:32:54.000,279,11066451,5085,0,1759789973,13136.727657399992,29459.211553379995,53323.797130080005 2025-10-06,22:32:55.000,279,11066523,5445,0,1759789974,13136.646821679991,30843.153148020006,53323.68533616 2025-10-06,22:32:56.000,279,11066449,5125,0,1759789975,13136.680503229996,30843.096754979997,53323.60149072001 2025-10-06,22:32:57.000,279,11066503,5325,0,1759789976,13136.700712159996,29920.386785370007,53323.629439200005 2025-10-06,22:32:58.000,279,11066469,5645,0,1759789977,13136.720921089996,31765.722135029995,53323.65738768 2025-10-06,22:32:59.000,279,11066457,5245,0,1759789978,13136.707448469992,34072.458288840004,53323.69931040001 2025-10-06,22:33:00.000,279,11066399,5325,0,1759789979,13136.781547879997,29920.47137493,53323.74123312001 2025-10-06,22:33:01.000,279,11066463,5285,0,1759789980,13136.761338949997,29920.47842406,53323.68533616 2025-10-06,22:33:02.000,279,11066433,5365,0,1759789981,13136.788284189992,28536.501583770005,53323.6643748 2025-10-06,22:33:03.000,279,11066421,5245,0,1759789982,13136.815229430002,30381.886277340003,53323.62245208001 2025-10-06,22:33:04.000,279,11066462,4885,0,1759789983,13136.821965739997,19310.099751539994,53323.65040056001 2025-10-06,22:33:05.000,279,11066457,5365,0,1759789984,13136.835438360002,27152.48949783,53323.65738768 2025-10-06,22:33:06.000,279,11066502,5085,0,1759789985,13136.848910979992,29920.45727667,53323.61546496 2025-10-06,22:33:07.000,279,11066528,4645,0,1759789986,13136.835438360002,30843.08265672,53323.61546496 2025-10-06,22:33:08.000,279,11066411,5445,0,1759789987,13136.821965739997,29459.098767300005,53323.60847784 2025-10-06,22:33:09.000,279,11066511,5645,0,1759789988,13136.835438360002,32227.094742660003,53323.60847784 2025-10-06,22:33:10.000,279,11066503,5245,0,1759789989,13136.875856220002,27152.574087390007,53323.69931040001 2025-10-06,22:33:11.000,279,11066522,4605,0,1759789990,13136.848910979992,26691.35656062,53323.65738768 2025-10-06,22:33:12.000,279,11066491,5285,0,1759789991,13136.835438360002,30381.879228210004,53323.60847784 2025-10-06,22:33:13.000,279,11066559,5245,0,1759789992,13136.902801459997,28536.614369849995,53323.60149072001 2025-10-06,22:33:14.000,279,11066482,4885,0,1759789993,13136.909537769992,29920.640554049998,53323.56655512 2025-10-06,22:33:15.000,279,11066483,5325,0,1759789994,13136.902801459997,30381.949719509998,53323.559568000004 2025-10-06,22:33:16.000,279,11066467,5285,0,1759789995,13136.936483010002,26230.04739516,53323.60847784 2025-10-06,22:33:17.000,279,11066421,5525,0,1759789996,13136.943219319997,23923.487469600004,53323.60149072001 2025-10-06,22:33:18.000,279,11066431,5165,0,1759789997,13136.976900870002,24384.881224619996,53323.61546496 2025-10-06,22:33:20.000,279,11066381,5405,0,1759789999,13136.970164559993,32227.489493939996,53323.60847784 2025-10-06,22:33:21.000,279,11066340,4845,0,1759790000,13136.983637179997,30382.189389930005,53323.58751648 2025-10-06,22:33:22.000,279,11066443,5165,0,1759790001,13137.024055039998,29920.901371860004,53323.56655512 2025-10-06,22:33:23.000,279,11066483,5365,0,1759790002,13137.024055039998,27614.376691950005,53323.55258088001 2025-10-06,22:33:24.000,279,11066507,5165,0,1759790003,13136.983637179997,28075.671759150006,53323.61546496 2025-10-06,22:33:25.000,279,11066496,4805,0,1759790004,13136.949955629992,33611.64961161,53323.60149072001 2025-10-06,22:33:26.000,279,11066511,5285,0,1759790005,13136.949955629992,30382.358569050004,53323.580529360006 2025-10-06,22:33:27.000,279,11066412,4885,0,1759790006,13136.983637179997,30382.40791296,53323.53860664 2025-10-06,22:33:28.000,279,11066414,4765,0,1759790007,13137.010582419993,27614.43308499,53323.56655512 2025-10-06,22:33:29.000,279,11066476,4805,0,1759790008,13136.997109800002,26691.758361030006,53323.51764528 2025-10-06,22:33:30.000,279,11066437,5445,0,1759790009,13137.044263969998,29921.126944019998,53323.629439200005 2025-10-06,22:33:31.000,279,11066460,4845,0,1759790010,13137.003846109998,31766.48344107,53323.54559376 2025-10-06,22:33:32.000,279,11066417,5285,0,1759790011,13137.057736590003,32689.129968509995,53323.559568000004 2025-10-06,22:33:33.000,279,11066475,5085,0,1759790012,13137.017318730002,35457.111845609994,53323.559568000004 2025-10-06,22:33:34.000,279,11066471,5245,0,1759790013,13137.024055039998,31305.16722648,53323.60847784 2025-10-06,22:33:35.000,279,11066481,5285,0,1759790014,13137.030791349993,30843.787569720007,53323.510658160005 2025-10-06,22:33:36.000,279,11066495,5445,0,1759790015,13137.037527660003,28075.89733131,53323.51764528 2025-10-06,22:33:37.000,279,11066399,5165,0,1759790016,13136.997109800002,30382.499551650006,53323.56655512 2025-10-06,22:33:38.000,279,11066550,4805,0,1759790017,13136.949955629992,28075.784545229995,53323.559568000004 2025-10-06,22:33:39.000,279,11066485,5485,0,1759790018,13136.943219319997,31304.99099823,53323.5945036 2025-10-06,22:33:40.000,279,11066485,5605,0,1759790019,13137.003846109998,28537.086661559995,53323.56655512 2025-10-06,22:33:41.000,279,11066463,5085,0,1759790020,13137.003846109998,31305.033293009998,53323.61546496 2025-10-06,22:33:42.000,279,11066557,5285,0,1759790021,13136.983637179997,31304.948703450005,53323.580529360006 2025-10-06,22:33:43.000,279,11066479,5445,0,1759790022,13136.936483010002,24385.078600260007,53323.53860664 2025-10-06,22:33:44.000,279,11066248,4565,0,1759790023,13136.943219319997,31766.201475869995,53323.64341344 2025-10-06,22:33:45.000,279,11066481,5165,0,1759790024,13136.997109800002,30382.175291670006,53323.64341344 2025-10-06,22:33:46.000,279,11066495,5325,0,1759790025,13136.956691940002,34534.162205579996,53323.64341344 2025-10-06,22:33:47.000,279,11066501,5085,0,1759790026,13136.976900870002,33611.459285100005,53323.67136192001 2025-10-06,22:33:48.000,279,11066531,5285,0,1759790027,13136.970164559993,29920.880224470005,53323.56655512 2025-10-06,22:33:49.000,279,11066531,5445,0,1759790028,13136.936483010002,23923.670746980002,53323.65040056001 2025-10-06,22:33:50.000,279,11066464,4925,0,1759790029,13136.949955629992,31304.772475200007,53323.692323279996 2025-10-06,22:33:51.000,279,11066435,5365,0,1759790030,13136.943219319997,27152.82785607,53323.67136192001 2025-10-06,22:33:52.000,279,11066334,4845,0,1759790031,13136.923010389997,28536.811745490006,53323.72027176001 2025-10-06,22:33:53.000,279,11066424,4925,0,1759790032,13136.916274080002,30382.189389930005,53323.734246 2025-10-06,22:33:54.000,279,11066478,4845,0,1759790033,13136.929746699992,25768.90035969,53323.71328464 2025-10-06,22:33:55.000,279,11066473,5325,0,1759790034,13136.963428249997,30843.498555390004,53323.692323279996 2025-10-06,22:33:56.000,279,11066431,4845,0,1759790035,13136.916274080002,27614.200463700006,53323.678349040005 2025-10-06,22:33:57.000,279,11066475,5245,0,1759790036,13136.923010389997,30843.428064089996,53323.68533616 2025-10-06,22:33:58.000,279,11066501,5365,0,1759790037,13136.929746699992,32227.30621656,53323.692323279996 2025-10-06,22:33:59.000,279,11066440,4765,0,1759790038,13136.963428249997,34995.29514279,53323.692323279996 2025-10-06,22:34:00.000,279,11066474,5044,0,1759790039,13136.983637179997,27614.11587414,53323.71328464 2025-10-06,22:34:01.000,279,11066479,5085,0,1759790040,13136.997109800002,31765.98295284,53323.76918160001 2025-10-06,22:34:02.000,279,11066475,5405,0,1759790041,13136.976900870002,32227.193430479994,53323.76918160001 2025-10-06,22:34:03.000,279,11066519,5285,0,1759790042,13136.976900870002,24846.084653130005,53323.748220240006 2025-10-06,22:34:04.000,279,11066451,5245,0,1759790043,13137.024055039998,28997.951731830006,53323.75520736 2025-10-06,22:34:05.000,279,11066373,5005,0,1759790044,13137.111627069993,31304.53280478,53323.76219448 2025-10-06,22:34:06.000,279,11066314,4925,0,1759790045,13137.024055039998,29459.218602509995,53323.72027176001 2025-10-06,22:34:07.000,279,11066370,4685,0,1759790046,13137.037527660003,27152.581136520006,53323.74123312001 2025-10-06,22:34:08.000,279,11066429,5405,0,1759790047,13137.098154449988,30843.0544602,53323.727258880004 2025-10-06,22:34:09.000,279,11066359,5365,0,1759790048,13137.125099689998,29459.112865560004,53323.79014296001 2025-10-06,22:34:10.000,279,11066372,4965,0,1759790049,13137.118363379988,31304.37772392,53323.81809144001 2025-10-06,22:34:11.000,279,11066405,5245,0,1759790050,13137.118363379988,28536.40994508,53323.75520736 2025-10-06,22:34:12.000,279,11066449,5085,0,1759790051,13137.212671719994,30381.61136127,53323.83206568 2025-10-06,22:34:13.000,279,11066448,4885,0,1759790052,13137.212671719994,30843.019214550004,53323.83905280001 2025-10-06,22:34:14.000,279,11066480,4685,0,1759790053,13137.239616959989,24845.81678619,53323.8739884 2025-10-06,22:34:15.000,279,11066386,4845,0,1759790054,13137.306980059999,31304.22264306,53323.860014159996 2025-10-06,22:34:16.000,279,11066496,4885,0,1759790055,13137.347397919999,30842.878231950002,53323.88097552 2025-10-06,22:34:17.000,279,11066414,4885,0,1759790056,13137.347397919999,30842.90642847,53323.860014159996 2025-10-06,22:34:18.000,279,11066458,5044,0,1759790057,13137.44170625999,29458.83794949,53323.82507856 2025-10-06,22:34:19.000,279,11066467,5405,0,1759790058,13137.4686515,27613.608336780002,53323.860014159996 2025-10-06,22:34:21.000,279,11066449,5365,0,1759790060,13137.58990508,35917.30019939999,53323.8739884 2025-10-06,22:34:22.000,279,11066359,5205,0,1759790061,13137.61011401,33149.26192926,53323.894949760004 2025-10-06,22:34:23.000,279,11066380,4805,0,1759790062,13137.66400448999,32688.009156839995,53323.9438596 2025-10-06,22:34:24.000,279,11066334,5085,0,1759790063,13137.677477109995,26229.511661280005,53323.92289824 2025-10-06,22:34:25.000,279,11066384,4605,0,1759790064,13137.72463127999,28074.76242138,53323.86700128001 2025-10-06,22:34:26.000,279,11066354,4645,0,1759790065,13137.758312829996,29920.013181479997,53323.85302704 2025-10-06,22:34:27.000,279,11066411,5285,0,1759790066,13137.818939619996,30842.645610659994,53323.9438596 2025-10-06,22:34:28.000,279,11066459,5285,0,1759790067,13137.859357479996,32226.544910519995,53324.00674368001 2025-10-06,22:34:29.000,279,11066412,4725,0,1759790068,13137.879566409996,33610.437161249996,53323.98578232001 2025-10-06,22:34:30.000,279,11066402,4765,0,1759790069,13137.899775339996,29458.548935159997,53324.062640640004 2025-10-06,22:34:31.000,279,11066428,5005,0,1759790070,13137.899775339996,27151.967862210004,53324.05565352001 2025-10-06,22:34:32.000,279,11066494,4925,0,1759790071,13137.946929509992,28535.881260330003,53324.07661488001 2025-10-06,22:34:33.000,279,11066461,5245,0,1759790072,13137.987347369992,28535.803719899995,53324.02770504 2025-10-06,22:34:34.000,279,11066406,4685,0,1759790073,13138.014292610002,30381.096774780002,53324.09058912 2025-10-06,22:34:35.000,279,11066426,4965,0,1759790074,13138.047974159992,30842.40594024,53324.14648608 2025-10-06,22:34:36.000,279,11066338,5125,0,1759790075,13138.068183089992,24383.943690329994,53324.09757624 2025-10-06,22:34:37.000,279,11066392,4725,0,1759790076,13138.135546190002,27613.234732890007,53324.06962776 2025-10-06,22:34:38.000,279,11066380,4805,0,1759790077,13138.108600949992,25767.857088450008,53324.111550480004 2025-10-06,22:34:39.000,279,11066500,4805,0,1759790078,13138.135546190002,28535.705032080004,53324.083602000006 2025-10-06,22:34:40.000,279,11066442,4845,0,1759790079,13138.108600949992,29458.450247340006,53324.083602000006 2025-10-06,22:34:51.000,279,11066387,5325,0,1759790090,13138.256799770003,32687.494570349998,53324.26526712 2025-10-06,22:34:52.000,279,11066435,5325,0,1759790091,13138.216381910002,28535.641589909996,53324.25828 2025-10-06,22:34:53.000,279,11066494,4845,0,1759790092,13138.223118219998,28997.007148410004,53324.31417696 2025-10-06,22:34:54.000,279,11066421,5165,0,1759790093,13138.277008700003,31764.932632469994,53324.25828 2025-10-06,22:34:55.000,279,11066497,5205,0,1759790094,13138.243327149998,34071.429115859995,53324.251292880006 2025-10-06,22:34:56.000,279,11066404,4645,0,1759790095,13138.283745009998,27613.023258989997,53324.22334440001 2025-10-06,22:34:57.000,279,11066473,5205,0,1759790096,13138.303953939998,33610.09175388,53324.27225424001 2025-10-06,22:34:58.000,279,11066510,4605,0,1759790097,13138.277008700003,26690.38378068,53324.251292880006 2025-10-06,22:34:59.000,279,11066399,5445,0,1759790098,13138.297217629988,26229.046418700003,53324.279241360004 2025-10-06,22:35:00.000,279,11066437,5165,0,1759790099,13138.270272389993,30842.229711990003,53324.25828 2025-10-06,22:35:01.000,279,11066426,4965,0,1759790100,13138.209645599993,32226.18540489,53324.19539592 2025-10-06,22:35:02.000,279,11066471,5285,0,1759790101,13138.283745009998,28535.676835560007,53324.20238304001 2025-10-06,22:35:03.000,279,11066429,5205,0,1759790102,13138.324162869998,31303.672810920005,53324.25828 2025-10-06,22:35:04.000,279,11066528,4605,0,1759790103,13138.337635489988,34994.075643300006,53324.251292880006 2025-10-06,22:35:05.000,279,11066453,5325,0,1759790104,13138.344371799998,28996.986001020006,53324.28622848 2025-10-06,22:35:06.000,279,11066398,5005,0,1759790105,13138.357844419988,32687.529815999995,53324.279241360004 2025-10-06,22:35:07.000,279,11066373,5365,0,1759790106,13138.337635489988,25306.442186040003,53324.251292880006 2025-10-06,22:35:08.000,279,11066487,5405,0,1759790107,13138.351108109993,30842.159220689995,53324.26526712 2025-10-06,22:35:09.000,279,11066493,5325,0,1759790108,13138.330899179993,28074.325375319997,53324.26526712 2025-10-06,22:35:10.000,279,11066341,4965,0,1759790109,13138.344371799998,28535.662737299994,53324.3281512 2025-10-06,22:35:11.000,279,11066478,4885,0,1759790110,13138.303953939998,25767.61741803,53324.31417696 2025-10-06,22:35:12.000,279,11066517,5165,0,1759790111,13138.303953939998,27612.98801334,53324.37706104 2025-10-06,22:35:13.000,279,11066528,5044,0,1759790112,13138.297217629988,27613.016209859998,53324.349112560005 2025-10-06,22:35:14.000,279,11066424,4885,0,1759790113,13138.297217629988,28074.31127706,53324.31417696 2025-10-06,22:35:15.000,279,11066411,5165,0,1759790114,13138.283745009998,29458.281068220007,53324.3281512 2025-10-06,22:35:16.000,279,11066538,5125,0,1759790115,13138.209645599993,27613.016209859998,53324.30718984 2025-10-06,22:35:17.000,279,11066438,5044,0,1759790116,13138.169227739992,25767.716105850006,53324.25828 2025-10-06,22:35:18.000,279,11066462,4805,0,1759790117,13138.175964050002,25767.716105850006,53324.23731864 2025-10-06,22:35:19.000,279,11066439,5044,0,1759790118,13138.135546190002,35455.46234919,53324.279241360004 2025-10-06,22:35:20.000,279,11066419,5405,0,1759790119,13138.074919400002,26690.327387640005,53324.29321560001 2025-10-06,22:35:21.000,279,11066451,5285,0,1759790120,13138.074919400002,27612.97391508,53324.279241360004 2025-10-06,22:35:22.000,279,11066410,4645,0,1759790121,13138.088392019992,29458.35860865,53324.25828 2025-10-06,22:35:23.000,279,11066467,5285,0,1759790122,13138.074919400002,29919.66072498,53324.251292880006 2025-10-06,22:35:24.000,279,11066426,4885,0,1759790123,13137.994083680001,27151.805732220004,53324.26526712 2025-10-06,22:35:25.000,279,11066407,5285,0,1759790124,13137.960402129997,22538.636537190003,53324.279241360004 2025-10-06,22:35:26.000,279,11066413,5205,0,1759790125,13137.899775339996,27613.192438109996,53324.17443456001 2025-10-06,22:35:27.000,279,11066484,4765,0,1759790126,13137.886302719991,22999.98799743,53324.1884088 2025-10-06,22:35:28.000,279,11066453,5485,0,1759790127,13137.859357479996,30381.11087304,53324.27225424001 2025-10-06,22:35:29.000,279,11066433,5405,0,1759790128,13137.839148549996,25767.892334100005,53324.29321560001 2025-10-06,22:35:30.000,279,11066485,5245,0,1759790129,13137.79199438,27613.227683760007,53324.21635728 2025-10-06,22:35:31.000,279,11066448,5005,0,1759790130,13137.75157652,28074.550947480006,53324.21635728 2025-10-06,22:35:32.000,279,11066468,4885,0,1759790131,13137.69094973,28535.92355511,53324.1884088 2025-10-06,22:35:33.000,279,11066507,5445,0,1759790132,13137.70442234999,31765.19345028,53324.24430576001 2025-10-06,22:35:34.000,279,11066415,5245,0,1759790133,13137.717894969996,31303.940677859995,53324.14648608 2025-10-06,22:35:35.000,279,11066425,5005,0,1759790134,13137.64379555999,34994.47744371,53324.19539592 2025-10-06,22:35:36.000,279,11066441,5365,0,1759790135,13137.6707408,29919.97793583,53324.12552472001 2025-10-06,22:35:37.000,279,11066505,5205,0,1759790136,13137.58990508,29919.893346269993,53324.083602000006 2025-10-06,22:35:38.000,279,11066451,5165,0,1759790137,13137.58316876999,25306.731200370006,53324.14648608 2025-10-06,22:35:39.000,279,11066482,5005,0,1759790138,13137.54948722,29919.99908322,53324.12552472001 2025-10-06,22:35:40.000,279,11066441,5285,0,1759790139,13137.52927829,27613.375715489994,53324.111550480004 2025-10-06,22:35:41.000,279,11066432,4925,0,1759790140,13137.4686515,33149.156192309994,53324.12552472001 2025-10-06,22:35:42.000,279,11066382,4965,0,1759790141,13137.42823364,29919.914493660006,53324.09058912 2025-10-06,22:35:43.000,279,11066434,5005,0,1759790142,13137.374343159994,30842.645610659994,53324.16744744 2025-10-06,22:35:44.000,279,11066390,4885,0,1759790143,13137.300243749989,29919.928591920005,53324.14648608 2025-10-06,22:35:45.000,279,11066446,4965,0,1759790144,13137.280034819989,30381.216609990006,53324.10456336001 2025-10-06,22:35:46.000,279,11066489,5285,0,1759790145,13137.313716369994,28535.90945685,53324.12552472001 2025-10-06,22:35:47.000,279,11066508,4965,0,1759790146,13137.266562199999,33610.444210379996,53324.02071792 2025-10-06,22:35:48.000,279,11066473,5245,0,1759790147,13137.192462789993,27151.967862210004,53323.99975656 2025-10-06,22:35:49.000,279,11066446,4725,0,1759790148,13137.111627069993,25306.724151240007,53323.99975656 2025-10-06,22:35:50.000,279,11066496,4805,0,1759790149,13137.064472899998,28997.289113609993,53324.00674368001 2025-10-06,22:35:51.000,279,11066438,4925,0,1759790150,13137.024055039998,31765.256892449994,53323.8739884 2025-10-06,22:35:52.000,279,11066466,4605,0,1759790151,13136.990373489993,30381.202511730007,53324.013730800005 2025-10-06,22:35:53.000,279,11066471,5245,0,1759790152,13137.003846109998,27152.01015699,53323.93687248001 2025-10-06,22:35:54.000,279,11066419,5365,0,1759790153,13136.923010389997,34071.746326709996,53323.9787952 2025-10-06,22:35:55.000,279,11066417,5245,0,1759790154,13136.862383599997,27152.066550029995,53324.013730800005 2025-10-06,22:35:56.000,279,11066500,4605,0,1759790155,13136.882592529997,32687.847026849995,53323.93687248001 2025-10-06,22:35:57.000,279,11066407,5245,0,1759790156,13136.862383599997,27613.410961140005,53323.83206568 2025-10-06,22:35:58.000,279,11066253,5325,0,1759790157,13136.848910979992,30381.28710129,53323.8739884 2025-10-06,22:35:59.000,279,11066318,4965,0,1759790158,13136.855647290002,31304.03231655,53323.8739884 2025-10-06,22:36:00.000,279,11066422,4805,0,1759790159,13136.848910979992,29920.062525390007,53323.82507856 2025-10-06,22:36:01.000,279,11066445,5285,0,1759790160,13136.862383599997,28997.331408390004,53323.727258880004 2025-10-06,22:36:02.000,279,11066461,5405,0,1759790161,13136.801756809997,28997.37370317,53323.85302704 2025-10-06,22:36:03.000,279,11066261,5165,0,1759790162,13136.821965739997,27152.115893940005,53323.83905280001 2025-10-06,22:36:04.000,279,11066391,5445,0,1759790163,13136.815229430002,31765.327383750002,53323.82507856 2025-10-06,22:36:05.000,279,11066410,4925,0,1759790164,13136.828702049992,28536.099783359998,53323.81809144001 2025-10-06,22:36:06.000,279,11066436,4765,0,1759790165,13136.855647290002,27152.129992200003,53323.79014296001 2025-10-06,22:36:07.000,279,11066395,5445,0,1759790166,13136.815229430002,29920.13301669,53323.82507856 2025-10-06,22:36:08.000,279,11066454,4805,0,1759790167,13136.801756809997,29458.753359930008,53323.83905280001 2025-10-06,22:36:09.000,279,11066466,4765,0,1759790168,13136.788284189992,32226.721138769994,53323.797130080005 2025-10-06,22:36:10.000,279,11066348,4925,0,1759790169,13136.801756809997,27152.094746550007,53323.76918160001 2025-10-06,22:36:11.000,279,11066477,5245,0,1759790170,13136.788284189992,30381.406936500003,53323.79014296001 2025-10-06,22:36:12.000,279,11066423,5205,0,1759790171,13136.815229430002,28997.472390990006,53323.79014296001 2025-10-06,22:36:13.000,279,11066497,5445,0,1759790172,13136.795020500002,36839.84803902,53323.78315584 2025-10-06,22:36:14.000,279,11066515,4845,0,1759790173,13136.761338949997,28536.050439450002,53323.748220240006 2025-10-06,22:36:15.000,279,11066422,4845,0,1759790174,13136.815229430002,30381.29415042,53323.797130080005 2025-10-06,22:36:16.000,279,11066403,5205,0,1759790175,13136.842174669997,28997.303211870007,53323.75520736 2025-10-06,22:36:17.000,279,11066442,4845,0,1759790176,13136.828702049992,29458.633524720004,53323.70629752 2025-10-06,22:36:18.000,279,11066467,5325,0,1759790177,13136.828702049992,31303.940677859995,53323.734246 2025-10-06,22:36:19.000,279,11066458,4765,0,1759790178,13136.815229430002,34071.77452323001,53323.70629752 2025-10-06,22:36:20.000,279,11066411,5445,0,1759790179,13136.862383599997,28997.21862231,53323.71328464 2025-10-06,22:36:21.000,279,11066464,4965,0,1759790180,13136.821965739997,26690.595254579996,53323.72027176001 2025-10-06,22:36:22.000,279,11066467,5405,0,1759790181,13136.862383599997,30842.41298937,53323.748220240006 2025-10-06,22:36:23.000,279,11066535,5485,0,1759790182,13136.896065150002,33610.303227779994,53323.65738768 2025-10-06,22:36:24.000,279,11066471,5245,0,1759790183,13136.909537769992,33610.345522560005,53323.734246 2025-10-06,22:36:25.000,279,11066410,4725,0,1759790184,13136.882592529997,32226.305240100002,53323.68533616 2025-10-06,22:36:26.000,279,11066391,5165,0,1759790185,13136.949955629992,27613.16424159,53323.68533616 2025-10-06,22:36:27.000,279,11066518,4925,0,1759790186,13136.916274080002,30381.047430870007,53323.65738768 2025-10-06,22:36:28.000,279,11066490,4645,0,1759790187,13136.936483010002,27613.086701160006,53323.734246 2025-10-06,22:36:29.000,279,11066524,4965,0,1759790188,13136.936483010002,33610.289129519995,53323.6643748 2025-10-06,22:36:30.000,279,11066529,5245,0,1759790189,13136.963428249997,27151.869174389998,53323.68533616 2025-10-06,22:36:31.000,279,11066451,5365,0,1759790190,13136.936483010002,31303.651663530007,53323.734246 2025-10-06,22:36:32.000,279,11066462,4885,0,1759790191,13136.956691940002,31765.04541855,53323.692323279996 2025-10-06,22:36:33.000,279,11066421,5405,0,1759790192,13136.970164559993,32226.34048575,53323.70629752 2025-10-06,22:36:34.000,279,11066426,5205,0,1759790193,13137.003846109998,29458.49959125,53323.56655512 2025-10-06,22:36:35.000,279,11066446,4845,0,1759790194,13137.003846109998,30381.089725650003,53323.678349040005 2025-10-06,22:36:36.000,279,11066398,4885,0,1759790195,13137.037527660003,28997.260917089996,53323.58751648 2025-10-06,22:36:37.000,279,11066483,5445,0,1759790196,13137.064472899998,31765.228695929996,53323.5945036 2025-10-06,22:36:38.000,279,11066476,4845,0,1759790197,13137.037527660003,26229.38477694,53323.60847784 2025-10-06,22:36:39.000,279,11066375,5245,0,1759790198,13137.044263969998,28997.289113609993,53323.559568000004 2025-10-06,22:36:40.000,279,11066390,4805,0,1759790199,13137.051000279993,28536.09273423,53323.629439200005 2025-10-06,22:36:41.000,279,11066407,5205,0,1759790200,13136.990373489993,27613.418010270005,53323.629439200005 2025-10-06,22:36:42.000,279,11066453,5085,0,1759790201,13137.010582419993,28997.451243600008,53323.67136192001 2025-10-06,22:36:43.000,279,11066458,4765,0,1759790202,13137.030791349993,29919.99203409,53323.69931040001 2025-10-06,22:36:44.000,279,11066443,5285,0,1759790203,13137.037527660003,31303.940677859995,53323.61546496 2025-10-06,22:36:45.000,279,11066517,5285,0,1759790204,13137.010582419993,29920.055476260008,53323.60847784 2025-10-06,22:36:46.000,279,11066425,5205,0,1759790205,13137.030791349993,30381.413985630003,53323.6643748 2025-10-06,22:36:47.000,279,11066395,5205,0,1759790206,13137.024055039998,31304.025267420002,53323.69931040001 2025-10-06,22:36:48.000,279,11066431,5485,0,1759790207,13136.997109800002,28536.0856851,53323.692323279996 2025-10-06,22:36:49.000,279,11066541,5325,0,1759790208,13136.983637179997,30381.371690850006,53323.74123312001 2025-10-06,22:36:50.000,279,11066489,5325,0,1759790209,13136.997109800002,33149.26897839,53323.678349040005 2025-10-06,22:36:51.000,279,11066371,5325,0,1759790210,13136.970164559993,32226.49556661,53323.68533616 2025-10-06,22:36:52.000,279,11066354,4765,0,1759790211,13136.936483010002,31303.961825250008,53323.5945036 2025-10-06,22:36:53.000,279,11066409,5365,0,1759790212,13136.923010389997,29458.591229939993,53323.629439200005 2025-10-06,22:36:54.000,279,11066457,5245,0,1759790213,13136.943219319997,28074.663733559995,53323.6643748 2025-10-06,22:36:55.000,279,11066362,4805,0,1759790214,13136.949955629992,29919.956788440002,53323.580529360006 2025-10-06,22:36:56.000,279,11066439,5405,0,1759790215,13136.943219319997,31303.856088300003,53323.68533616 2025-10-06,22:36:57.000,279,11066516,4925,0,1759790216,13136.976900870002,28074.670782689995,53323.57354224001 2025-10-06,22:36:58.000,279,11066467,5365,0,1759790217,13136.976900870002,29458.598279070007,53323.61546496 2025-10-06,22:36:59.000,279,11066499,5445,0,1759790218,13136.943219319997,29458.605328200007,53323.6643748 2025-10-06,22:37:00.000,279,11066509,5445,0,1759790219,13136.929746699992,29458.548935159997,53323.6643748 2025-10-06,22:37:01.000,279,11066519,5445,0,1759790220,13136.943219319997,30381.223659120005,53323.65040056001 2025-10-06,22:37:02.000,279,11066447,5405,0,1759790221,13137.010582419993,30381.28005216,53323.63642632 2025-10-06,22:37:03.000,279,11066443,5245,0,1759790222,13137.037527660003,27152.01015699,53323.6643748 2025-10-06,22:37:04.000,279,11066417,5005,0,1759790223,13136.943219319997,33610.493554290006,53323.580529360006 2025-10-06,22:37:05.000,279,11066454,4765,0,1759790224,13137.010582419993,28997.324359260005,53323.63642632 2025-10-06,22:37:06.000,279,11066444,4685,0,1759790225,13137.051000279993,30381.216609990006,53323.62245208001 2025-10-06,22:37:07.000,279,11066518,4965,0,1759790226,13137.098154449988,28074.649635299997,53323.55258088001 2025-10-06,22:37:08.000,279,11066444,4885,0,1759790227,13137.084681829998,32226.544910519995,53323.60149072001 2025-10-06,22:37:09.000,279,11066468,4925,0,1759790228,13137.071209209993,28997.451243600008,53323.60847784 2025-10-06,22:37:10.000,279,11066402,4765,0,1759790229,13137.077945519988,28997.331408390004,53323.559568000004 2025-10-06,22:37:11.000,279,11066494,4965,0,1759790230,13137.098154449988,29458.753359930008,53323.65040056001 2025-10-06,22:37:12.000,279,11066527,5085,0,1759790231,13137.104890759998,26229.596250839997,53323.67136192001 2025-10-06,22:37:13.000,279,11066457,5245,0,1759790232,13137.152044929993,32688.002107709995,53323.580529360006 2025-10-06,22:37:14.000,279,11066439,5245,0,1759790233,13137.145308619998,27613.544894610008,53323.68533616 2025-10-06,22:37:15.000,279,11066521,5445,0,1759790234,13137.145308619998,31304.131004370007,53323.60847784 2025-10-06,22:37:16.000,279,11066534,4765,0,1759790235,13137.138572309988,33149.3888136,53323.60847784 2025-10-06,22:37:17.000,279,11066500,4445,0,1759790236,13137.185726479998,29920.104820170003,53323.58751648 2025-10-06,22:37:18.000,279,11066335,5205,0,1759790237,13137.145308619998,30381.59726301,53323.68533616 2025-10-06,22:37:19.000,279,11066422,4725,0,1759790238,13137.077945519988,30842.73020022,53323.6643748 2025-10-06,22:37:20.000,279,11066490,4965,0,1759790239,13137.111627069993,27152.080648289993,53323.629439200005 2025-10-06,22:37:21.000,279,11066453,5205,0,1759790240,13137.125099689998,28074.663733559995,53323.60847784 2025-10-06,22:37:22.000,279,11066373,5245,0,1759790241,13137.145308619998,25767.94872714,53323.629439200005 2025-10-06,22:37:23.000,279,11066458,4965,0,1759790242,13137.071209209993,32226.446222700004,53323.69931040001 2025-10-06,22:37:24.000,279,11066402,4525,0,1759790243,13137.030791349993,29919.766461930005,53323.76219448 2025-10-06,22:37:25.000,279,11066399,5365,0,1759790244,13136.976900870002,29919.703019759996,53323.734246 2025-10-06,22:37:26.000,279,11066478,5005,0,1759790245,13137.044263969998,30380.983988699998,53323.71328464 2025-10-06,22:37:27.000,279,11066534,5044,0,1759790246,13137.010582419993,31303.524779190004,53323.63642632 2025-10-06,22:37:28.000,279,11066403,5365,0,1759790247,13136.970164559993,27612.98096421,53323.62245208001 2025-10-06,22:37:29.000,279,11066544,4845,0,1759790248,13136.963428249997,31303.41904224,53323.734246 2025-10-06,22:37:30.000,279,11066399,5325,0,1759790249,13136.923010389997,28535.373722970005,53323.75520736 2025-10-06,22:37:31.000,279,11066464,5125,0,1759790250,13136.869119909992,32225.875243169998,53323.71328464 2025-10-06,22:37:32.000,279,11066448,4885,0,1759790251,13136.923010389997,28074.008164469997,53323.71328464 2025-10-06,22:37:33.000,279,11066433,5485,0,1759790252,13136.889328839992,27151.36163703,53323.71328464 2025-10-06,22:37:34.000,279,11066348,5125,0,1759790253,13136.902801459997,31303.09478226,53323.74123312001 2025-10-06,22:37:35.000,279,11066434,4765,0,1759790254,13136.936483010002,23921.986004909995,53323.748220240006 2025-10-06,22:37:36.000,279,11066514,4805,0,1759790255,13136.929746699992,28535.25388776,53323.79014296001 2025-10-06,22:37:37.000,279,11066325,5205,0,1759790256,13136.963428249997,34532.32943178,53323.748220240006 2025-10-06,22:37:38.000,279,11066539,5245,0,1759790257,13136.929746699992,24844.724171039998,53323.79014296001 2025-10-06,22:37:39.000,279,11066483,5205,0,1759790258,13137.003846109998,31303.080684,53323.79014296001 2025-10-06,22:37:40.000,279,11066505,5205,0,1759790259,13137.024055039998,30841.757420280002,53323.81110432 2025-10-06,22:37:41.000,279,11066454,4765,0,1759790260,13137.057736590003,28996.499611050007,53323.846039920005 2025-10-06,22:37:42.000,279,11066438,4805,0,1759790261,13137.057736590003,31303.122978779997,53323.846039920005 2025-10-06,22:37:43.000,279,11066424,4925,0,1759790262,13137.104890759998,34993.58925333001,53323.8041172 2025-10-06,22:37:44.000,279,11066405,5285,0,1759790263,13137.131835999993,31764.354603810003,53323.81110432 2025-10-06,22:37:45.000,279,11066435,5245,0,1759790264,13137.145308619998,30841.77856767,53323.88796264001 2025-10-06,22:37:46.000,279,11066343,5285,0,1759790265,13137.199199099989,29919.153187620002,53323.83206568 2025-10-06,22:37:47.000,279,11066514,4925,0,1759790266,13137.253089579994,28073.82488709,53323.90892400001 2025-10-06,22:37:48.000,279,11066401,5205,0,1759790267,13137.239616959989,29457.688941300003,53323.81809144001 2025-10-06,22:37:49.000,279,11066383,5245,0,1759790268,13137.253089579994,29919.054499799997,53323.93687248001 2025-10-06,22:37:50.000,279,11066462,4885,0,1759790269,13137.333925299994,33148.190461499995,53323.8739884 2025-10-06,22:38:01.000,279,11066447,5325,0,1759790280,13137.556223529995,30840.84103338,53324.04167928 2025-10-06,22:38:02.000,279,11066454,4965,0,1759790281,13137.616850319995,27611.585236469997,53324.04167928 2025-10-06,22:38:03.000,279,11066468,5044,0,1759790282,13137.616850319995,30840.855131639997,53324.0486664 2025-10-06,22:38:04.000,279,11066486,5044,0,1759790283,13137.65053187,28995.46338894,53324.03469216001 2025-10-06,22:38:05.000,279,11066519,5165,0,1759790284,13137.73136759,30379.397934449997,53324.07661488001 2025-10-06,22:38:06.000,279,11066424,4645,0,1759790285,13137.785258069991,31763.26903779,53324.09058912 2025-10-06,22:38:07.000,279,11066446,4765,0,1759790286,13137.825675929991,27150.149186669994,53324.062640640004 2025-10-06,22:38:08.000,279,11066550,4805,0,1759790287,13137.893039030001,32685.88736871,53324.062640640004 2025-10-06,22:38:09.000,279,11066506,4965,0,1759790288,13137.953665820001,30840.608412090005,53324.06962776 2025-10-06,22:38:10.000,279,11066423,5205,0,1759790289,13138.021028919997,30840.629559480003,53324.13949896 2025-10-06,22:38:11.000,279,11066386,4925,0,1759790290,13138.108600949992,33608.540945279994,53324.14648608 2025-10-06,22:38:12.000,279,11066517,5285,0,1759790291,13138.108600949992,28995.357651989994,53324.20238304001 2025-10-06,22:38:13.000,279,11066426,4765,0,1759790292,13138.243327149998,32224.641645419993,53324.13949896 2025-10-06,22:38:14.000,279,11066457,5205,0,1759790293,13138.303953939998,26688.903463380004,53324.19539592 2025-10-06,22:38:15.000,279,11066419,5365,0,1759790294,13138.317426559988,28534.097830440005,53324.1884088 2025-10-06,22:38:16.000,279,11066506,4765,0,1759790295,13138.425207519998,31301.9528232,53324.251292880006 2025-10-06,22:38:17.000,279,11066497,5205,0,1759790296,13138.452152759994,31302.065609280005,53324.279241360004 2025-10-06,22:38:18.000,279,11066538,4925,0,1759790297,13138.519515859989,34531.21566924,53324.23731864 2025-10-06,22:38:19.000,279,11066468,4925,0,1759790298,13138.58014264999,28534.224714779994,53324.28622848 2025-10-06,22:38:20.000,279,11066556,4965,0,1759790299,13138.634033129994,30840.66480513,53324.349112560005 2025-10-06,22:38:31.000,279,11066418,4885,0,1759790310,13138.90348552999,30840.36169254,53324.48885496001 2025-10-06,22:38:32.000,279,11066457,5245,0,1759790311,13138.90348552999,31762.93067955,53324.50981632001 2025-10-06,22:38:33.000,279,11066454,4765,0,1759790312,13138.91022184,30378.86220057,53324.59366176 2025-10-06,22:38:34.000,279,11066470,4885,0,1759790313,13138.93043077,26688.494613839997,53324.50981632001 2025-10-06,22:38:35.000,279,11066435,5365,0,1759790314,13139.03147542,32224.169353710007,53324.586674640006 2025-10-06,22:38:36.000,279,11066457,5405,0,1759790315,13138.997793869996,29456.208624000006,53324.55173904 2025-10-06,22:38:37.000,279,11066301,5525,0,1759790316,13138.977584939996,25765.784644230007,53324.65654584001 2025-10-06,22:38:38.000,279,11066385,5365,0,1759790317,13138.97084863,28072.20358719,53324.55872616001 2025-10-06,22:38:39.000,279,11066477,5205,0,1759790318,13139.038211729996,28994.941753320003,53324.586674640006 2025-10-06,22:38:40.000,279,11066591,5085,0,1759790319,13139.105574829991,31762.683959999995,53324.635584480005 2025-10-06,22:38:41.000,279,11066482,4765,0,1759790320,13139.166201619992,29456.166329219996,53324.733404160004 2025-10-06,22:38:42.000,279,11066352,4925,0,1759790321,13139.199883169997,31301.374794539995,53324.66353296 2025-10-06,22:38:43.000,279,11066351,5085,0,1759790322,13139.206619479992,31301.374794539995,53324.70545568001 2025-10-06,22:38:44.000,279,11066399,5365,0,1759790323,13139.267246269992,29917.447298159997,53324.67052008 2025-10-06,22:38:45.000,279,11066500,4685,0,1759790324,13139.260509959997,30378.798758400008,53324.64955872 2025-10-06,22:38:46.000,279,11066539,5365,0,1759790325,13139.368290919992,30840.107923860007,53324.79628824001 2025-10-06,22:38:47.000,279,11066383,5605,0,1759790326,13139.415445090002,34991.75647953,53324.64955872 2025-10-06,22:38:48.000,279,11066417,5205,0,1759790327,13139.422181399997,28533.477507000003,53324.76833976 2025-10-06,22:38:49.000,279,11066535,5325,0,1759790328,13139.516489739988,32223.830995469994,53324.74039128 2025-10-06,22:38:50.000,279,11066476,4885,0,1759790329,13139.536698669988,32685.140160929994,53324.79628824001 2025-10-06,22:38:51.000,279,11066481,5445,0,1759790330,13139.583852839998,26688.198550379995,53324.78930112 2025-10-06,22:38:52.000,279,11066482,4645,0,1759790331,13139.644479629998,27149.387880630005,53324.81026248 2025-10-06,22:38:53.000,279,11066450,4725,0,1759790332,13139.637743319989,28994.532903779997,53324.8172496 2025-10-06,22:38:54.000,279,11066308,4965,0,1759790333,13139.718579039989,28533.273082230007,53324.90808216 2025-10-06,22:38:55.000,279,11066458,4645,0,1759790334,13139.678161179989,27610.73934087,53324.88013368 2025-10-06,22:38:56.000,279,11066429,5445,0,1759790335,13139.752260589994,28533.36472092,53324.89410792001 2025-10-06,22:38:57.000,279,11066474,5044,0,1759790336,13139.812887379994,27610.661800439993,53324.852185200005 2025-10-06,22:38:58.000,279,11066450,5044,0,1759790337,13139.893723099995,28994.589296820006,53324.87314656001 2025-10-06,22:38:59.000,279,11066374,4685,0,1759790338,13139.853305239994,30839.797762140006,53324.93603064 2025-10-06,22:39:00.000,279,11066383,5565,0,1759790339,13139.86677786,26687.846093879998,53325.0268632 2025-10-06,22:39:01.000,279,11066373,5405,0,1759790340,13139.934140959995,29455.736332290006,53324.96397912001 2025-10-06,22:39:02.000,279,11066432,4765,0,1759790341,13139.934140959995,31300.965945000004,53324.950004880004 2025-10-06,22:39:03.000,279,11066454,5005,0,1759790342,13139.954349889995,31300.972994130003,53325.06179880001 2025-10-06,22:39:04.000,279,11066494,4885,0,1759790343,13140.00824037,32223.520833749993,53325.0268632 2025-10-06,22:39:05.000,279,11066519,5285,0,1759790344,13140.095812399995,28071.780639389995,53325.019876080005 2025-10-06,22:39:06.000,279,11066473,5445,0,1759790345,13140.08233977999,26687.937732570004,53324.97795336 2025-10-06,22:39:07.000,279,11066414,4765,0,1759790346,13140.16317549999,27610.633603919996,53325.0268632 2025-10-06,22:39:08.000,279,11066520,4965,0,1759790347,13140.12949395,31762.345601759996,53324.956992 2025-10-06,22:39:09.000,279,11066498,4885,0,1759790348,13140.12949395,32223.61952157,53325.03385032 2025-10-06,22:39:10.000,279,11066403,5445,0,1759790349,13140.21032967,25765.425138599996,53324.98494048 2025-10-06,22:39:11.000,279,11066467,5525,0,1759790350,13140.217065979996,26226.762500580007,53325.03385032 2025-10-06,22:39:12.000,279,11066517,5165,0,1759790351,13140.2305386,30839.663828670004,53325.07577304 2025-10-06,22:39:13.000,279,11066488,5044,0,1759790352,13140.25074753,29455.856167499995,53324.99891472 2025-10-06,22:39:14.000,279,11066483,5285,0,1759790353,13140.223802289991,35452.79777804999,53325.19455408 2025-10-06,22:39:15.000,279,11066457,5085,0,1759790354,13140.351792180001,23458.801770870006,53325.117695760004 2025-10-06,22:39:16.000,279,11066440,4805,0,1759790355,13140.291165390001,27610.682947830006,53325.13167000001 2025-10-06,22:39:17.000,279,11066631,5445,0,1759790356,13140.324846939991,29917.073694270002,53325.21551544 2025-10-06,22:39:18.000,279,11066409,5285,0,1759790357,13140.412418970001,28071.780639389995,53325.14564424 2025-10-06,22:39:19.000,279,11066430,4685,0,1759790358,13140.385473729992,25765.347598170003,53325.187566960005 2025-10-06,22:39:20.000,279,11066400,4965,0,1759790359,13140.365264799992,28071.865228950002,53325.187566960005 2025-10-06,22:39:31.000,279,11066459,5605,0,1759790370,13140.533672550002,28994.17339815,53325.33429648 2025-10-06,22:39:32.000,279,11066310,4725,0,1759790371,13140.547145169992,28071.470477669995,53325.32730936001 2025-10-06,22:39:33.000,279,11066567,5405,0,1759790372,13140.540408859997,25303.700074470005,53325.32730936001 2025-10-06,22:39:34.000,279,11066432,4965,0,1759790373,13140.641453509998,25764.981043410007,53325.37621920001 2025-10-06,22:39:35.000,279,11066479,5445,0,1759790374,13140.574090410002,30378.08679627,53325.355257840005 2025-10-06,22:39:36.000,279,11066486,4885,0,1759790375,13140.668398749993,29916.826974719996,53325.36224496 2025-10-06,22:39:37.000,279,11066425,5285,0,1759790376,13140.695343990003,28532.991117030004,53325.404167680004 2025-10-06,22:39:38.000,279,11066454,4725,0,1759790377,13140.755970779988,34068.62356212,53325.36224496 2025-10-06,22:39:39.000,279,11066542,5005,0,1759790378,13140.789652329993,25303.869253590005,53325.3412836 2025-10-06,22:39:40.000,279,11066380,5005,0,1759790379,13140.809861259993,34529.918629320004,53325.37621920001 2025-10-06,22:39:41.000,279,11066472,5125,0,1759790380,13140.843542809998,30839.424158249996,53325.46006464 2025-10-06,22:39:42.000,279,11066503,5245,0,1759790381,13140.863751739998,32684.58327966,53325.46006464 2025-10-06,22:39:43.000,279,11066420,4845,0,1759790382,13140.830070189993,34991.23484391,53325.48801312 2025-10-06,22:39:44.000,279,11066477,5365,0,1759790383,13140.937851149989,32223.513784619994,53325.522948720005 2025-10-06,22:39:45.000,279,11066486,4805,0,1759790384,13140.944587459999,28533.075706589996,53325.522948720005 2025-10-06,22:39:46.000,279,11066457,5285,0,1759790385,13140.958060079989,31762.176422639997,53325.51596160001 2025-10-06,22:39:47.000,279,11066541,5285,0,1759790386,13141.05910472999,34991.38287564,53325.571858560004 2025-10-06,22:39:48.000,279,11066550,4645,0,1759790387,13141.09952258999,28994.420117700007,53325.571858560004 2025-10-06,22:39:49.000,279,11066414,4765,0,1759790388,13141.08604997,31762.359700019995,53325.50897448 2025-10-06,22:39:50.000,279,11066571,5245,0,1759790389,13141.05910472999,35914.0575996,53325.592819920006 2025-10-06,22:40:01.000,279,11066483,5085,0,1759790400,13141.16014937999,27610.887372600002,53325.61378128001 2025-10-06,22:40:02.000,279,11066403,5085,0,1759790401,13141.22077616999,25765.678907280002,53325.56487144001 2025-10-06,22:40:03.000,279,11066448,4765,0,1759790402,13141.133204139995,31762.817893469997,53325.56487144001 2025-10-06,22:40:04.000,279,11066384,4965,0,1759790403,13141.20056723999,29456.342557469994,53325.592819920006 2025-10-06,22:40:05.000,279,11066486,4765,0,1759790404,13141.20730355,31301.861184509995,53325.53692296 2025-10-06,22:40:06.000,279,11066516,5005,0,1759790405,13141.22077616999,22536.881303820002,53325.55788432 2025-10-06,22:40:07.000,279,11066597,5125,0,1759790406,13141.16688569,29456.518785720007,53325.54391008001 2025-10-06,22:40:08.000,279,11066482,4805,0,1759790407,13141.294875579995,32685.87327045,53325.56487144001 2025-10-06,22:40:09.000,279,11066475,5485,0,1759790408,13141.254457719995,27150.177383190006,53325.481026 2025-10-06,22:40:10.000,279,11066584,4765,0,1759790409,13141.315084509995,28995.660764579996,53325.48801312 2025-10-06,22:40:11.000,279,11066569,5445,0,1759790410,13141.34876606,28995.62551893,53325.571858560004 2025-10-06,22:40:12.000,279,11066459,5125,0,1759790411,13141.34202974999,25766.630539830003,53325.53692296 2025-10-06,22:40:13.000,279,11066580,5005,0,1759790412,13141.274666649995,30379.66580139,53325.481026 2025-10-06,22:40:14.000,279,11066439,5085,0,1759790413,13141.32182081999,27611.86015254,53325.58583280001 2025-10-06,22:40:15.000,279,11066465,5245,0,1759790414,13141.36223867999,30379.947766590005,53325.58583280001 2025-10-06,22:40:16.000,279,11066425,5325,0,1759790415,13141.30161188999,30841.355619869995,53325.68365248001 2025-10-06,22:40:17.000,279,11066627,5205,0,1759790416,13141.42960178,28996.168301939993,53325.62775552 2025-10-06,22:40:18.000,279,11066394,4845,0,1759790417,13141.294875579995,27150.755411849997,53325.70461384 2025-10-06,22:40:19.000,279,11066487,5325,0,1759790418,13141.28813927,28996.330431929993,53325.49500024001 2025-10-06,22:40:20.000,279,11066562,4805,0,1759790419,13141.335293439995,30841.588241160003,53325.54391008001 2025-10-06,22:40:21.000,279,11066448,5085,0,1759790420,13141.28140295999,28535.070610380004,53325.55788432 2025-10-06,22:40:22.000,279,11066373,5325,0,1759790421,13141.315084509995,28996.464365399996,53325.59980704 2025-10-06,22:40:23.000,279,11066467,5245,0,1759790422,13141.32855713,26689.974931139994,53325.620768400004 2025-10-06,22:40:24.000,279,11066345,5205,0,1759790423,13141.3083482,28996.330431929993,53325.66269112001 2025-10-06,22:40:25.000,279,11066479,5165,0,1759790424,13141.274666649995,28996.478463659994,53325.57884568 2025-10-06,22:40:26.000,279,11066561,5165,0,1759790425,13141.18035830999,28996.75337973,53325.55788432 2025-10-06,22:40:27.000,279,11066335,5285,0,1759790426,13141.112995209995,28073.97996795,53325.58583280001 2025-10-06,22:40:28.000,279,11066542,4925,0,1759790427,13141.153413069995,24383.39385819,53325.53692296 2025-10-06,22:40:29.000,279,11066521,5245,0,1759790428,13141.112995209995,26228.736256980003,53325.620768400004 2025-10-06,22:40:30.000,279,11066499,5325,0,1759790429,13141.05910472999,30841.990041569996,53325.58583280001 2025-10-06,22:40:31.000,279,11066276,4925,0,1759790430,13141.07931365999,31764.664765530004,53325.55788432 2025-10-06,22:40:32.000,279,11066518,4885,0,1759790431,13140.99847793999,29457.851071290002,53325.5508972 2025-10-06,22:40:33.000,279,11066566,5044,0,1759790432,13140.904169599999,31303.327403550007,53325.63474264001 2025-10-06,22:40:34.000,279,11066476,4765,0,1759790433,13140.944587459999,29457.985004760005,53325.474038880006 2025-10-06,22:40:35.000,279,11066353,5405,0,1759790434,13140.836806499989,27151.410980939996,53325.62775552 2025-10-06,22:40:36.000,279,11066601,5165,0,1759790435,13140.789652329993,28535.373722970005,53325.655704 2025-10-06,22:40:37.000,279,11066524,4685,0,1759790436,13140.769443399993,30380.666777849998,53325.571858560004 2025-10-06,22:40:38.000,279,11066469,5285,0,1759790437,13140.668398749993,24844.71007278,53325.52993584 2025-10-06,22:40:39.000,279,11066458,4965,0,1759790438,13140.668398749993,31764.636569010006,53325.59980704 2025-10-06,22:40:40.000,279,11066537,5405,0,1759790439,13140.627980889993,31764.728207699998,53325.58583280001 2025-10-06,22:40:41.000,279,11066456,5005,0,1759790440,13140.419155279997,30380.80071132,53325.5508972 2025-10-06,22:40:42.000,279,11066394,4765,0,1759790441,13140.432627900002,27151.587209189995,53325.655704 2025-10-06,22:40:43.000,279,11066454,4805,0,1759790442,13140.466309449992,31303.376747460003,53325.4111548 2025-10-06,22:40:44.000,279,11066394,4965,0,1759790443,13140.425891589992,29919.414005429993,53325.43211616 2025-10-06,22:40:45.000,279,11066440,5085,0,1759790444,13140.331583250001,33148.712097120006,53325.522948720005 2025-10-06,22:40:46.000,279,11066379,5285,0,1759790445,13140.27095646,33610.176343440005,53325.46006464 2025-10-06,22:40:47.000,279,11066508,4725,0,1759790446,13140.318110629996,30380.80776045,53325.37621920001 2025-10-06,22:40:48.000,279,11066404,4725,0,1759790447,13140.284429079991,25767.652663679997,53325.425129040006 2025-10-06,22:40:49.000,279,11066415,5605,0,1759790448,13140.237274909996,28535.683884690006,53325.44609040001 2025-10-06,22:40:50.000,279,11066382,4965,0,1759790449,13140.18338442999,32226.262945320006,53325.36224496 2025-10-06,22:41:01.000,279,11066496,5285,0,1759790460,13139.705106419999,28535.592246,53325.22948968001 2025-10-06,22:41:02.000,279,11066628,4965,0,1759790461,13139.718579039989,25767.807744539998,53325.22948968001 2025-10-06,22:41:03.000,279,11066408,5125,0,1759790462,13139.550171289993,30380.927595660003,53325.27839952001 2025-10-06,22:41:04.000,279,11066452,4845,0,1759790463,13139.550171289993,28996.72518321,53325.19455408 2025-10-06,22:41:05.000,279,11066539,5205,0,1759790464,13139.698370109989,32687.32539123,53325.19455408 2025-10-06,22:41:06.000,279,11066517,5405,0,1759790465,13139.570380219993,28074.022262729995,53325.25045104001 2025-10-06,22:41:07.000,279,11066581,5325,0,1759790466,13139.536698669988,28996.802723639994,53325.117695760004 2025-10-06,22:41:08.000,279,11066355,5445,0,1759790467,13139.489544499993,26690.193454170003,53325.187566960005 2025-10-06,22:41:09.000,279,11066489,5285,0,1759790468,13139.550171289993,28535.408968620002,53325.117695760004 2025-10-06,22:41:10.000,279,11066608,5205,0,1759790469,13139.489544499993,32225.811801000003,53325.187566960005 2025-10-06,22:41:11.000,279,11066498,4965,0,1759790470,13139.496280810003,29457.970906500006,53325.089747280006 2025-10-06,22:41:12.000,279,11066478,5044,0,1759790471,13139.503017119998,27151.474423110005,53325.10372152 2025-10-06,22:41:13.000,279,11066339,5325,0,1759790472,13139.469335569993,27151.410980939996,53325.14564424 2025-10-06,22:41:14.000,279,11066351,5525,0,1759790473,13139.523226049998,30380.575139160006,53325.15961848001 2025-10-06,22:41:15.000,279,11066589,5165,0,1759790474,13139.442390329998,30380.511696989997,53325.11070864001 2025-10-06,22:41:16.000,279,11066433,5365,0,1759790475,13139.543434979998,28073.994066209998,53325.04083744001 2025-10-06,22:41:17.000,279,11066529,5165,0,1759790476,13139.469335569993,30841.975943309997,53325.05481168 2025-10-06,22:41:18.000,279,11066408,4525,0,1759790477,13139.503017119998,29458.02025041,53325.10372152 2025-10-06,22:41:19.000,279,11066551,5485,0,1759790478,13139.550171289993,29457.766481729996,53325.08276016001 2025-10-06,22:41:20.000,279,11066657,5165,0,1759790479,13139.455862950002,27151.22770356,53325.07577304 2025-10-06,22:41:21.000,279,11066442,4765,0,1759790480,13139.570380219993,32225.818850130003,53325.10372152 2025-10-06,22:41:22.000,279,11066635,5205,0,1759790481,13139.610798079993,27612.607360320006,53325.11070864001 2025-10-06,22:41:23.000,279,11066604,4765,0,1759790482,13139.556907599988,34532.308284390005,53325.019876080005 2025-10-06,22:41:24.000,279,11066449,5445,0,1759790483,13139.657952249989,31764.2347686,53325.03385032 2025-10-06,22:41:25.000,279,11066666,4645,0,1759790484,13139.651215939994,31302.862160970006,53325.138657120006 2025-10-06,22:41:26.000,279,11066477,5205,0,1759790485,13139.610798079993,29918.969910240005,53324.98494048 2025-10-06,22:41:27.000,279,11066401,5285,0,1759790486,13139.657952249989,26689.692965940005,53324.97795336 2025-10-06,22:41:28.000,279,11066453,5285,0,1759790487,13139.664688559998,28996.386824970003,53325.14564424 2025-10-06,22:41:29.000,279,11066565,5285,0,1759790488,13139.765733209999,30841.334472479997,53325.068785920004 2025-10-06,22:41:30.000,279,11066491,5365,0,1759790489,13139.772469519994,25766.877259379995,53325.138657120006 2025-10-06,22:41:31.000,279,11066540,4845,0,1759790490,13139.745524279999,34070.39994288,53325.089747280006 2025-10-06,22:41:32.000,279,11066481,5365,0,1759790491,13139.785942139999,27150.825903150006,53325.03385032 2025-10-06,22:41:33.000,279,11066608,4765,0,1759790492,13139.806151069999,30379.757440080008,53325.11070864001 2025-10-06,22:41:34.000,279,11066396,4805,0,1759790493,13139.88698679,28534.344549989997,53325.19455408 2025-10-06,22:41:35.000,279,11066472,4805,0,1759790494,13139.934140959995,28995.639617189998,53325.10372152 2025-10-06,22:41:36.000,279,11066567,5085,0,1759790495,13139.853305239994,32224.662792810006,53325.01288896001 2025-10-06,22:41:37.000,279,11066491,5325,0,1759790496,13139.98129512999,29457.047470470003,53325.13167000001 2025-10-06,22:41:38.000,279,11066395,5325,0,1759790497,13139.92740465,28995.569125890004,53325.068785920004 2025-10-06,22:41:39.000,279,11066415,5245,0,1759790498,13140.035185609995,30840.67185426,53325.138657120006 2025-10-06,22:41:40.000,279,11066537,5525,0,1759790499,13140.16991181,29456.730259620002,53325.10372152 2025-10-06,22:41:41.000,279,11066535,5325,0,1759790500,13140.12949395,32224.437220649997,53325.06179880001 2025-10-06,22:41:42.000,279,11066381,5205,0,1759790501,13140.2305386,31301.762496690004,53325.15263136 2025-10-06,22:41:43.000,279,11066560,4725,0,1759790502,13140.16991181,31763.09280954,53325.068785920004 2025-10-06,22:41:44.000,279,11066410,4805,0,1759790503,13140.257483839996,32685.633600030007,53325.138657120006 2025-10-06,22:41:45.000,279,11066455,5365,0,1759790504,13140.304638009991,30379.03137969,53325.187566960005 2025-10-06,22:41:46.000,279,11066475,5405,0,1759790505,13140.324846939991,30840.291201240005,53325.11070864001 2025-10-06,22:41:47.000,279,11066393,5365,0,1759790506,13140.459573139997,29456.356655730007,53325.08276016001 2025-10-06,22:41:48.000,279,11066420,4845,0,1759790507,13140.513463620002,26227.15725186,53325.24346392 2025-10-06,22:41:49.000,279,11066515,5205,0,1759790508,13140.520199929997,35914.46644914,53325.0967344 2025-10-06,22:41:50.000,279,11066404,4765,0,1759790509,13140.601035649997,27149.655747569996,53325.24346392 2025-10-06,22:41:51.000,279,11066531,5405,0,1759790510,13140.675135060003,27611.06360085,53325.20852832001 2025-10-06,22:41:52.000,279,11066477,5325,0,1759790511,13140.722289229998,26688.346582109996,53325.2714124 2025-10-06,22:41:53.000,279,11066576,4765,0,1759790512,13140.843542809998,27149.690993220007,53325.25045104001 2025-10-06,22:41:54.000,279,11066393,5405,0,1759790513,13140.857015429989,28533.576194819994,53325.32730936001 2025-10-06,22:41:55.000,279,11066387,5445,0,1759790514,13140.870488049994,31301.593317570005,53325.18057984001 2025-10-06,22:41:56.000,279,11066301,5085,0,1759790515,13140.985005319999,32224.10591154,53325.34827072001 2025-10-06,22:41:57.000,279,11066411,5205,0,1759790516,13141.025423179999,22075.508696189994,53325.26442528 2025-10-06,22:41:58.000,279,11066304,4725,0,1759790517,13141.112995209995,27150.043449720004,53325.22948968001 2025-10-06,22:41:59.000,279,11066516,4765,0,1759790518,13141.13994044999,24843.384836340003,53325.236476800004 2025-10-06,22:42:00.000,279,11066576,4805,0,1759790519,13141.234248789995,30379.235804459997,53325.3412836 2025-10-06,22:42:01.000,279,11066482,4925,0,1759790520,13141.375711299996,28995.1250307,53325.32730936001 2025-10-06,22:42:02.000,279,11066284,4885,0,1759790521,13141.395920229996,32224.338532830006,53325.453077520004 2025-10-06,22:42:03.000,279,11066442,4805,0,1759790522,13141.416129159996,29917.89139335,53325.4111548 2025-10-06,22:42:04.000,279,11066565,5405,0,1759790523,13141.49022857,28995.244865910005,53325.33429648 2025-10-06,22:42:05.000,279,11066484,4685,0,1759790524,13141.523910119991,24843.58221198,53325.46006464 2025-10-06,22:42:06.000,279,11066442,4885,0,1759790525,13141.604745839992,24843.56811372,53325.43910328 2025-10-06,22:42:07.000,279,11066447,5325,0,1759790526,13141.672108940002,24843.73024371,53325.571858560004 2025-10-06,22:42:08.000,279,11066360,4725,0,1759790527,13141.665372629992,30840.64365774,53325.64871688 2025-10-06,22:42:09.000,279,11066562,4805,0,1759790528,13141.685581559992,33147.062600699996,53325.5508972 2025-10-06,22:42:10.000,279,11066496,5044,0,1759790529,13141.833780380002,35915.248902570005,53325.5508972 2025-10-06,22:42:11.000,279,11066346,5005,0,1759790530,13141.901143479998,27149.965909289996,53325.70461384 2025-10-06,22:42:12.000,279,11066579,5405,0,1759790531,13141.840516689997,25305.05350743,53325.66967824 2025-10-06,22:42:13.000,279,11066382,4805,0,1759790532,13141.786626209992,28072.971942360004,53325.67666536 2025-10-06,22:42:14.000,279,11066295,5245,0,1759790533,13141.968506579993,28072.739321069996,53325.71160096001 2025-10-06,22:42:15.000,279,11066458,4645,0,1759790534,13141.874198240002,29918.187456810003,53325.74653656 2025-10-06,22:42:16.000,279,11066341,5325,0,1759790535,13141.860725619998,28534.097830440005,53325.68365248001 2025-10-06,22:42:17.000,279,11066508,4965,0,1759790536,13141.874198240002,32224.535908470003,53325.70461384 2025-10-06,22:42:18.000,279,11066418,4765,0,1759790537,13141.934825029988,28534.175370869998,53325.57884568 2025-10-06,22:42:19.000,279,11066462,4845,0,1759790538,13141.847252999993,29917.926638999998,53325.71858808 2025-10-06,22:42:20.000,279,11066465,5125,0,1759790539,13141.847252999993,29456.59632615,53325.71160096001 2025-10-06,22:42:21.000,279,11066497,5125,0,1759790540,13141.874198240002,27150.142137539995,53325.77448504 2025-10-06,22:42:22.000,279,11066599,5365,0,1759790541,13141.725999419992,33147.02030592,53325.76749792 2025-10-06,22:42:23.000,279,11066442,4845,0,1759790542,13141.712526800002,30840.544969919996,53325.70461384 2025-10-06,22:42:24.000,279,11066435,5125,0,1759790543,13141.699054179997,32685.760484369996,53325.7255752 2025-10-06,22:42:25.000,279,11066328,4965,0,1759790544,13141.719263109997,27611.324418660006,53325.85134336001 2025-10-06,22:42:26.000,279,11066499,5325,0,1759790545,13141.591273220001,22537.029335550003,53325.760510800006 2025-10-06,22:42:27.000,279,11066531,5245,0,1759790546,13141.591273220001,29456.786652659997,53325.85134336001 2025-10-06,22:42:28.000,279,11066392,4765,0,1759790547,13141.523910119991,30379.404983579996,53325.7954464 2025-10-06,22:42:29.000,279,11066367,5525,0,1759790548,13141.530646430001,28072.633584120005,53325.809420640006 2025-10-06,22:42:30.000,279,11066429,5325,0,1759790549,13141.483492259991,33147.29522199,53325.809420640006 2025-10-06,22:42:32.000,279,11066529,5405,0,1759790551,13141.40939285,30840.918573810006,53325.8653176 2025-10-06,22:42:33.000,279,11066455,5285,0,1759790552,13141.38244760999,32224.74738237,53325.760510800006 2025-10-06,22:42:34.000,279,11066464,4925,0,1759790553,13141.375711299996,27611.733268199998,53325.809420640006 2025-10-06,22:42:35.000,279,11066406,4965,0,1759790554,13141.32182081999,30840.960868590002,53325.84435624 2025-10-06,22:42:36.000,279,11066438,4765,0,1759790555,13141.26793034,29918.22270246,53325.80243352001 2025-10-06,22:42:37.000,279,11066396,4925,0,1759790556,13141.22077616999,28072.99308975,53325.87929184001 2025-10-06,22:42:38.000,279,11066404,4765,0,1759790557,13141.24098509999,26227.848066599996,53325.858330480005 2025-10-06,22:42:39.000,279,11066395,5365,0,1759790558,13141.18035830999,32224.860168450003,53325.96313728 2025-10-06,22:42:40.000,279,11066500,4845,0,1759790559,13141.11973151999,27150.367709700004,53325.760510800006 2025-10-06,22:42:41.000,279,11066404,4805,0,1759790560,13141.032159489994,32686.119990000007,53325.7954464 2025-10-06,22:42:42.000,279,11066544,5165,0,1759790561,13140.964796389999,28995.703059360007,53325.74653656 2025-10-06,22:42:43.000,279,11066523,5085,0,1759790562,13140.857015429989,27150.42410274,53325.83736912 2025-10-06,22:42:44.000,279,11066408,5085,0,1759790563,13140.722289229998,33608.61848571,53325.71858808 2025-10-06,22:42:45.000,279,11066372,4885,0,1759790564,13140.769443399993,30840.763492950005,53325.788459280004 2025-10-06,22:42:46.000,279,11066386,4845,0,1759790565,13140.587563029992,29918.131063769993,53325.8653176 2025-10-06,22:42:47.000,279,11066453,5525,0,1759790566,13140.486518379992,28995.343553729996,53325.739549440004 2025-10-06,22:42:48.000,279,11066377,5085,0,1759790567,13140.473045760002,31763.26198866,53325.75352368001 2025-10-06,22:42:49.000,279,11066284,4765,0,1759790568,13140.358528489996,31301.924626680004,53325.88627896 2025-10-06,22:42:50.000,279,11066465,5085,0,1759790569,13140.237274909996,28995.13207983,53325.69762672 2025-10-06,22:42:51.000,279,11066454,4765,0,1759790570,13140.12275763999,31763.008219979994,53325.641729760006 2025-10-06,22:42:52.000,279,11066379,5445,0,1759790571,13139.98129512999,24382.054523490006,53325.71160096001 2025-10-06,22:42:53.000,279,11066429,5525,0,1759790572,13139.90719572,27149.824926689995,53325.74653656 2025-10-06,22:42:54.000,279,11066284,5005,0,1759790573,13139.792678449994,28994.948802450002,53325.655704 2025-10-06,22:42:55.000,279,11066425,5365,0,1759790574,13139.698370109989,27611.155239540007,53325.69762672 2025-10-06,22:42:56.000,279,11066463,5125,0,1759790575,13139.536698669988,30378.819905790006,53325.68365248001 2025-10-06,22:42:57.000,279,11066460,4765,0,1759790576,13139.523226049998,33607.878327059996,53325.61378128001 2025-10-06,22:42:58.000,279,11066419,5405,0,1759790577,13139.408708779993,25765.495629900004,53325.64871688 2025-10-06,22:42:59.000,279,11066488,4725,0,1759790578,13139.327873059992,24843.067625490003,53325.620768400004 2025-10-06,22:43:00.000,279,11066570,4765,0,1759790579,13139.273982580002,31301.17036977,53325.53692296 2025-10-06,22:43:01.000,279,11066517,5005,0,1759790580,13139.159465309996,30378.70711971,53325.53692296 2025-10-06,22:43:02.000,279,11066324,5085,0,1759790581,13139.119047449996,24842.736316380004,53325.57884568 2025-10-06,22:43:03.000,279,11066415,5245,0,1759790582,13139.03147542,30378.40400712,53325.44609040001 2025-10-06,22:43:04.000,279,11066523,5285,0,1759790583,13138.98432124999,32685.006227460006,53325.54391008001 2025-10-06,22:43:05.000,279,11066533,5365,0,1759790584,13138.93043077,33146.29424553001,53325.46006464 2025-10-06,22:43:06.000,279,11066514,4925,0,1759790585,13138.957376009996,26687.82494649,53325.48801312 2025-10-06,22:43:07.000,279,11066440,4605,0,1759790586,13138.916958149995,26687.768553450005,53325.474038880006 2025-10-06,22:43:08.000,279,11066456,4885,0,1759790587,13138.86980398,27149.049522390007,53325.41814192001 2025-10-06,22:43:09.000,279,11066475,5085,0,1759790588,13138.89001291,36836.196589679996,53325.53692296 2025-10-06,22:43:10.000,279,11066418,4965,0,1759790589,13138.92369445999,32223.182475509995,53325.481026 2025-10-06,22:43:11.000,279,11066564,4765,0,1759790590,13138.896749219995,31300.641685020004,53325.43211616 2025-10-06,22:43:12.000,279,11066332,5005,0,1759790591,13138.896749219995,28071.350642460005,53325.43910328 2025-10-06,22:43:13.000,279,11066512,5205,0,1759790592,13138.876540289995,27610.048526130005,53325.41814192001 2025-10-06,22:43:14.000,279,11066478,5005,0,1759790593,13138.91022184,31761.66183615,53325.39718056001 2025-10-06,22:43:15.000,279,11066597,5165,0,1759790594,13138.997793869996,25764.628586909996,53325.481026 2025-10-06,22:43:16.000,279,11066592,4965,0,1759790595,13138.97084863,26225.824966290005,53325.571858560004 2025-10-06,22:43:17.000,279,11066479,5445,0,1759790596,13139.01126649,25303.13614407,53325.51596160001 2025-10-06,22:43:18.000,279,11066595,5245,0,1759790597,13138.997793869996,28993.672909920002,53325.481026 2025-10-06,22:43:19.000,279,11066480,4765,0,1759790598,13139.038211729996,35912.89449315,53325.50897448 2025-10-06,22:43:20.000,279,11066438,4925,0,1759790599,13139.071893280001,28070.850154230007,53325.57884568 2025-10-06,22:43:21.000,279,11066488,4925,0,1759790600,13139.172937930001,31299.774642029995,53325.37621920001 2025-10-06,22:43:22.000,279,11066423,5405,0,1759790601,13139.139256379996,28993.334551680004,53325.41814192001 2025-10-06,22:43:23.000,279,11066472,4885,0,1759790602,13139.166201619992,30838.57826265,53325.44609040001 2025-10-06,22:43:24.000,279,11066423,5285,0,1759790603,13139.247037339992,28070.7726138,53325.5508972 2025-10-06,22:43:25.000,279,11066393,5445,0,1759790604,13139.321136749997,28993.510779930002,53325.53692296 2025-10-06,22:43:26.000,279,11066431,5325,0,1759790605,13139.368290919992,30838.507771350007,53325.51596160001 2025-10-06,22:43:27.000,279,11066385,5405,0,1759790606,13139.381763539997,29454.66486453,53325.522948720005 2025-10-06,22:43:28.000,279,11066479,5405,0,1759790607,13139.469335569993,28532.05358274,53325.55788432 2025-10-06,22:43:29.000,279,11066514,4845,0,1759790608,13139.509753429993,29454.622569750005,53325.46705176001 2025-10-06,22:43:30.000,279,11066410,4885,0,1759790609,13139.651215939994,32222.414120340007,53325.54391008001 2025-10-06,22:43:31.000,279,11066479,5485,0,1759790610,13139.637743319989,26686.823970030004,53325.474038880006 2025-10-06,22:43:33.000,279,11066478,4845,0,1759790612,13139.83983261999,32683.730334930005,53325.57884568 2025-10-06,22:43:34.000,279,11066549,5445,0,1759790613,13139.873514169994,28993.454386890007,53325.5508972 2025-10-06,22:43:35.000,279,11066513,5285,0,1759790614,13140.00150405999,29454.749454089993,53325.62775552 2025-10-06,22:43:36.000,279,11066383,5085,0,1759790615,13140.00824037,29454.84814191,53325.55788432 2025-10-06,22:43:37.000,279,11066464,4925,0,1759790616,13140.12949395,29916.164356499998,53325.55788432 2025-10-06,22:43:38.000,279,11066556,4845,0,1759790617,13140.18338442999,29454.99617364,53325.68365248001 2025-10-06,22:43:39.000,279,11066427,5405,0,1759790618,13140.244011219991,30377.515816739993,53325.70461384 2025-10-06,22:43:40.000,279,11066570,4605,0,1759790619,13140.338319559996,31761.51380442,53325.64871688 2025-10-06,22:43:41.000,279,11066322,4805,0,1759790620,13140.439364209997,30377.6004063,53325.71160096001 2025-10-06,22:43:42.000,279,11066397,5405,0,1759790621,13140.473045760002,25764.58629213,53325.571858560004 2025-10-06,22:43:43.000,279,11066512,4765,0,1759790622,13140.533672550002,26225.972998020006,53325.51596160001 2025-10-06,22:43:44.000,279,11066579,5245,0,1759790623,13140.580826719997,32684.27311794,53325.592819920006 2025-10-06,22:43:45.000,279,11066423,5285,0,1759790624,13140.634717200002,28532.469481410008,53325.69762672 2025-10-06,22:43:46.000,279,11066565,5405,0,1759790625,13140.648189819993,27148.47854286,53325.66967824 2025-10-06,22:43:47.000,279,11066369,5365,0,1759790626,13140.702080299998,25764.677930820006,53325.66269112001 2025-10-06,22:43:48.000,279,11066590,4805,0,1759790627,13140.749234469993,25303.45335492,53325.70461384 2025-10-06,22:43:49.000,279,11066620,4885,0,1759790628,13140.843542809998,32223.11903334,53325.75352368001 2025-10-06,22:43:50.000,279,11066522,4725,0,1759790629,13140.830070189993,36374.753490749994,53325.70461384 2025-10-06,22:43:51.000,279,11066548,4805,0,1759790630,13140.937851149989,30377.74843803,53325.75352368001 2025-10-06,22:43:52.000,279,11066466,4725,0,1759790631,13140.99847793999,33145.688020350004,53325.592819920006 2025-10-06,22:43:53.000,279,11066426,5005,0,1759790632,13140.99847793999,27148.8169011,53325.75352368001 2025-10-06,22:43:54.000,279,11066520,5044,0,1759790633,13141.052368419994,28994.03241555,53325.760510800006 2025-10-06,22:43:55.000,279,11066493,5365,0,1759790634,13141.052368419994,29455.30633536,53325.66269112001 2025-10-06,22:43:56.000,279,11066474,5005,0,1759790635,13141.1062589,30839.254979129997,53325.71858808 2025-10-06,22:43:57.000,279,11066490,4845,0,1759790636,13141.07931365999,28994.01831729,53325.67666536 2025-10-06,22:43:58.000,279,11066451,5325,0,1759790637,13141.173621999995,28994.074710329995,53325.67666536 2025-10-06,22:43:59.000,279,11066391,5405,0,1759790638,13141.214039859995,28532.821937910005,53325.78147216001 2025-10-06,22:44:00.000,279,11066454,4685,0,1759790639,13141.214039859995,26687.613472590005,53325.75352368001 2025-10-06,22:44:01.000,279,11066536,4845,0,1759790640,13141.274666649995,30378.150238439994,53325.788459280004 2025-10-06,22:44:02.000,279,11066561,5325,0,1759790641,13141.28140295999,28532.934723989994,53325.8653176 2025-10-06,22:44:03.000,279,11066615,5325,0,1759790642,13141.3083482,31762.014292649998,53325.85134336001 2025-10-06,22:44:04.000,279,11066516,4565,0,1759790643,13141.26119402999,30839.346617820003,53325.80243352001 2025-10-06,22:44:05.000,279,11066405,5085,0,1759790644,13141.32182081999,24381.208627889995,53325.858330480005 2025-10-06,22:44:06.000,279,11066493,5365,0,1759790645,13141.395920229996,28071.660804180006,53325.87929184001 2025-10-06,22:44:07.000,279,11066503,5325,0,1759790646,13141.375711299996,28071.73129548,53325.88627896 2025-10-06,22:44:08.000,279,11066462,4725,0,1759790647,13141.36223867999,30378.340564950006,53325.858330480005 2025-10-06,22:44:09.000,279,11066497,5245,0,1759790648,13141.483492259991,29916.95385906,53325.90025320001 2025-10-06,22:44:10.000,279,11066494,5085,0,1759790649,13141.40939285,26226.656763630002,53325.83038200001 2025-10-06,22:44:11.000,279,11066402,4845,0,1759790650,13141.44981071,29455.849118369995,53325.8653176 2025-10-06,22:44:12.000,279,11066502,4845,0,1759790651,13141.436338089996,31301.00119065,53325.88627896 2025-10-06,22:44:13.000,279,11066425,5325,0,1759790652,13141.422865469991,31301.085780210007,53325.9351888 2025-10-06,22:44:14.000,279,11066496,4925,0,1759790653,13141.32855713,24842.849102459993,53325.96313728 2025-10-06,22:44:15.000,279,11066525,5405,0,1759790654,13141.34876606,28072.06260459,53325.907240320004 2025-10-06,22:44:16.000,279,11066464,4765,0,1759790655,13141.315084509995,27149.535912360006,53325.956150160004 2025-10-06,22:44:17.000,279,11066517,5325,0,1759790656,13141.254457719995,27610.795733909996,53325.87230472 2025-10-06,22:44:18.000,279,11066486,5044,0,1759790657,13141.193830929995,24381.821902199998,53325.90025320001 2025-10-06,22:44:19.000,279,11066560,5165,0,1759790658,13141.20730355,28533.597342210007,53325.956150160004 2025-10-06,22:44:20.000,279,11066423,5205,0,1759790659,13141.153413069995,35453.20662759,53325.98409864 2025-10-06,22:44:21.000,279,11066481,5405,0,1759790660,13141.1062589,36375.79676199,53325.788459280004 2025-10-06,22:44:22.000,279,11066513,5205,0,1759790661,13141.112995209995,29917.468445549996,53325.87929184001 2025-10-06,22:44:23.000,279,11066433,5445,0,1759790662,13141.07931365999,34991.87631474,53325.87929184001 2025-10-06,22:44:24.000,279,11066483,5285,0,1759790663,13140.99847793999,28072.21768545,53325.928201680006 2025-10-06,22:44:25.000,279,11066452,4725,0,1759790664,13140.890696979994,32223.93673242,53325.977111520006 2025-10-06,22:44:26.000,279,11066522,4765,0,1759790665,13140.789652329993,30378.798758400008,53325.956150160004 2025-10-06,22:44:27.000,279,11066543,5085,0,1759790666,13140.762707089998,30378.71416884,53325.87929184001 2025-10-06,22:44:28.000,279,11066500,4965,0,1759790667,13140.695343990003,27149.571158010003,53325.98409864 2025-10-06,22:44:29.000,279,11066505,5405,0,1759790668,13140.668398749993,31301.367745409996,53325.94217592 2025-10-06,22:44:30.000,279,11066588,4965,0,1759790669,13140.547145169992,31301.31135237,53325.928201680006 2025-10-06,22:44:31.000,279,11066556,5005,0,1759790670,13140.520199929997,29456.004199229996,53325.92121456001 2025-10-06,22:44:32.000,279,11066447,5365,0,1759790671,13140.452836830002,25765.54497381,53325.97012440001 2025-10-06,22:44:44.000,279,11066462,5085,0,1759790683,13140.035185609995,29917.172382089993,53325.92121456001 2025-10-06,22:44:45.000,279,11066442,4965,0,1759790684,13139.98803144,30378.460400159995,53325.9351888 2025-10-06,22:44:46.000,279,11066458,4925,0,1759790685,13139.98129512999,27149.29624194,53325.87929184001 2025-10-06,22:44:47.000,279,11066514,4965,0,1759790686,13139.88698679,33146.19555771,53325.88627896 2025-10-06,22:44:48.000,279,11066491,5165,0,1759790687,13139.88698679,31762.253963070005,53325.87929184001 2025-10-06,22:44:49.000,279,11066480,5044,0,1759790688,13139.83983261999,28994.406019439994,53325.92121456001 2025-10-06,22:44:50.000,279,11066507,5405,0,1759790689,13139.812887379994,28994.33552814,53325.8653176 2025-10-06,22:44:51.000,279,11066480,4845,0,1759790690,13139.785942139999,28533.054559199998,53325.809420640006 2025-10-06,22:44:52.000,279,11066445,5445,0,1759790691,13139.785942139999,30378.24187713,53325.85134336001 2025-10-06,22:44:53.000,279,11066400,4805,0,1759790692,13139.711842729994,33145.984083810006,53325.81640776 2025-10-06,22:44:54.000,279,11066487,5325,0,1759790693,13139.657952249989,28071.625558529995,53325.78147216001 2025-10-06,22:44:55.000,279,11066465,5445,0,1759790694,13139.664688559998,26687.733307799994,53325.7954464 2025-10-06,22:44:56.000,279,11066516,4685,0,1759790695,13139.637743319989,30378.164336700007,53325.809420640006 2025-10-06,22:44:57.000,279,11066513,5605,0,1759790696,13139.577116529988,27149.021325869995,53325.83736912 2025-10-06,22:44:58.000,279,11066435,5205,0,1759790697,13139.570380219993,27610.27409829,53325.83736912 2025-10-06,22:44:59.000,279,11066465,5445,0,1759790698,13139.536698669988,25765.136124270008,53325.81640776 2025-10-06,22:45:00.000,279,11066534,4885,0,1759790699,13139.523226049998,28994.201594669998,53325.8653176 2025-10-06,22:45:01.000,279,11066467,5565,0,1759790700,13139.550171289993,27610.386884370004,53325.760510800006 2025-10-06,22:45:02.000,279,11066612,5125,0,1759790701,13139.496280810003,34991.23484391,53325.82339488 2025-10-06,22:45:03.000,279,11066493,5205,0,1759790702,13139.496280810003,26226.466437120005,53325.8653176 2025-10-06,22:45:04.000,279,11066498,5205,0,1759790703,13139.489544499993,31300.874306309997,53325.77448504 2025-10-06,22:45:05.000,279,11066444,4885,0,1759790704,13139.482808189998,30839.579239109997,53325.85134336001 2025-10-06,22:45:06.000,279,11066469,5365,0,1759790705,13139.523226049998,34530.059611920005,53325.858330480005 2025-10-06,22:45:07.000,279,11066536,4845,0,1759790706,13139.489544499993,33607.47652665,53325.858330480005 2025-10-06,22:45:08.000,279,11066450,4725,0,1759790707,13139.496280810003,26687.930683440005,53325.76749792 2025-10-06,22:45:09.000,279,11066447,5365,0,1759790708,13139.543434979998,29917.10189079,53325.788459280004 2025-10-06,22:45:10.000,279,11066491,5125,0,1759790709,13139.577116529988,29455.79272533,53325.858330480005 2025-10-06,22:45:11.000,279,11066494,5044,0,1759790710,13139.577116529988,28533.223738319997,53325.81640776 2025-10-06,22:45:12.000,279,11066492,4925,0,1759790711,13139.617534389989,33146.3576877,53325.858330480005 2025-10-06,22:45:13.000,279,11066521,5285,0,1759790712,13139.651215939994,28533.308327880004,53325.8653176 2025-10-06,22:45:14.000,279,11066537,5285,0,1759790713,13139.671424869994,30378.601382759996,53325.8653176 2025-10-06,22:45:15.000,279,11066481,5165,0,1759790714,13139.651215939994,28533.36472092,53325.858330480005 2025-10-06,22:45:16.000,279,11066493,5245,0,1759790715,13139.637743319989,23920.294213710004,53325.84435624 2025-10-06,22:45:17.000,279,11066518,4765,0,1759790716,13139.698370109989,25765.580219459996,53325.8653176 2025-10-06,22:45:18.000,279,11066516,5044,0,1759790717,13139.705106419999,32223.873290250005,53325.84435624 2025-10-06,22:45:19.000,279,11066479,5445,0,1759790718,13139.752260589994,32223.908535900002,53325.90025320001 2025-10-06,22:45:20.000,279,11066532,4805,0,1759790719,13139.752260589994,30378.650726670006,53325.8653176 2025-10-06,22:45:21.000,279,11066465,5285,0,1759790720,13139.772469519994,32223.901486770003,53325.85134336001 2025-10-06,22:45:22.000,279,11066523,5445,0,1759790721,13139.82636,28072.21063632,53325.90025320001 2025-10-06,22:45:23.000,279,11066505,5405,0,1759790722,13139.772469519994,26688.283139940002,53325.82339488 2025-10-06,22:45:24.000,279,11066462,5245,0,1759790723,13139.765733209999,29456.26501704,53325.81640776 2025-10-06,22:45:25.000,279,11066511,5405,0,1759790724,13139.792678449994,24381.78665655,53325.858330480005 2025-10-06,22:45:26.000,279,11066559,5205,0,1759790725,13139.812887379994,31762.80379521,53325.87230472 2025-10-06,22:45:27.000,279,11066507,5485,0,1759790726,13139.82636,34991.98910082001,53325.8653176 2025-10-06,22:45:28.000,279,11066455,5405,0,1759790727,13139.81962368999,28533.618489600005,53325.84435624 2025-10-06,22:45:29.000,279,11066456,5005,0,1759790728,13139.88698679,28072.38686457,53325.8653176 2025-10-06,22:45:30.000,279,11066496,4605,0,1759790729,13139.90719572,29917.602379019998,53325.8653176 2025-10-06,22:45:31.000,279,11066510,4725,0,1759790730,13139.90045940999,28533.794717850004,53325.91422744 2025-10-06,22:45:32.000,279,11066450,4965,0,1759790731,13139.954349889995,28072.471454130005,53325.907240320004 2025-10-06,22:45:33.000,279,11066490,4885,0,1759790732,13139.974558819995,28995.216669390007,53325.858330480005 2025-10-06,22:45:35.000,279,11066485,5525,0,1759790734,13139.974558819995,32685.661796550005,53325.83736912 2025-10-06,22:45:36.000,279,11066458,4885,0,1759790735,13139.98803144,24382.174358699995,53325.82339488 2025-10-06,22:45:37.000,279,11066469,5405,0,1759790736,13140.035185609995,26688.734284260005,53325.87929184001 2025-10-06,22:45:38.000,279,11066447,5205,0,1759790737,13140.035185609995,30379.115969249993,53325.94217592 2025-10-06,22:45:39.000,279,11066491,5525,0,1759790738,13140.06886716,30379.20055881,53325.87929184001 2025-10-06,22:45:40.000,279,11066456,4925,0,1759790739,13140.06886716,26227.411020540007,53325.88627896 2025-10-06,22:45:41.000,279,11066430,4925,0,1759790740,13140.08233977999,31301.825938859998,53325.80243352001 2025-10-06,22:45:42.000,279,11066451,5165,0,1759790741,13140.10254870999,29456.61042441,53325.81640776 2025-10-06,22:45:43.000,279,11066531,5285,0,1759790742,13140.08907609,29917.997130300006,53325.77448504 2025-10-06,22:45:44.000,279,11066410,4925,0,1759790743,13140.12949395,23459.598322560007,53325.80243352001 2025-10-06,22:45:45.000,279,11066437,5565,0,1759790744,13140.08233977999,30379.137116640006,53325.75352368001 2025-10-06,22:45:46.000,279,11066441,5365,0,1759790745,13140.10928502,29917.877295090002,53325.80243352001 2025-10-06,22:45:47.000,279,11066515,5405,0,1759790746,13140.10928502,31301.840037119997,53325.7954464 2025-10-06,22:45:48.000,279,11066523,5605,0,1759790747,13140.095812399995,30379.158264030004,53325.7255752 2025-10-06,22:45:49.000,279,11066414,5085,0,1759790748,13140.12275763999,34069.70207901001,53325.80243352001 2025-10-06,22:45:50.000,279,11066467,5285,0,1759790749,13140.10254870999,31301.868233639994,53325.76749792 2025-10-06,22:45:51.000,279,11066432,5125,0,1759790750,13140.116021329995,32685.774582629994,53325.788459280004 2025-10-06,22:45:52.000,279,11066493,5485,0,1759790751,13140.055394539995,29456.58222789,53325.83736912 2025-10-06,22:45:53.000,279,11066451,5445,0,1759790752,13140.08233977999,29456.568129630003,53325.80243352001 2025-10-06,22:45:54.000,279,11066496,4725,0,1759790753,13140.04192191999,31763.12100606,53325.760510800006 2025-10-06,22:45:55.000,279,11066447,5405,0,1759790754,13140.00150405999,29456.568129630003,53325.739549440004 2025-10-06,22:45:56.000,279,11066472,5005,0,1759790755,13140.0284493,30840.5167734,53325.80243352001 2025-10-06,22:45:57.000,279,11066467,5405,0,1759790756,13139.98803144,27611.345566050004,53325.75352368001 2025-10-06,22:45:58.000,279,11066499,5445,0,1759790757,13139.94761358,26688.663792959996,53325.69762672 2025-10-06,22:45:59.000,279,11066461,5245,0,1759790758,13139.954349889995,28995.244865910005,53325.77448504 2025-10-06,22:46:00.000,279,11066440,4805,0,1759790759,13139.88698679,28072.598338469994,53325.80243352001 2025-10-06,22:46:01.000,279,11066450,5044,0,1759790760,13139.893723099995,30379.108920119994,53325.73256232001 2025-10-06,22:46:02.000,279,11066490,4725,0,1759790761,13139.90719572,32685.71114046,53325.70461384 2025-10-06,22:46:03.000,279,11066321,5445,0,1759790762,13139.88025047999,33608.35061877,53325.74653656 2025-10-06,22:46:04.000,279,11066489,5205,0,1759790763,13139.853305239994,24843.546966330003,53325.7255752 2025-10-06,22:46:05.000,279,11066499,5445,0,1759790764,13139.812887379994,28533.879307409996,53325.68365248001 2025-10-06,22:46:06.000,279,11066466,4965,0,1759790765,13139.812887379994,28072.619485860007,53325.7255752 2025-10-06,22:46:07.000,279,11066403,5285,0,1759790766,13139.79941475999,34530.877311000004,53325.76749792 2025-10-06,22:46:08.000,279,11066483,5405,0,1759790767,13139.752260589994,27150.008204070007,53325.76749792 2025-10-06,22:46:09.000,279,11066402,4925,0,1759790768,13139.698370109989,24382.11796566,53325.71858808 2025-10-06,22:46:10.000,279,11066379,5565,0,1759790769,13139.644479629998,29456.469441809997,53325.73256232001 2025-10-06,22:46:11.000,279,11066483,5485,0,1759790770,13139.610798079993,27611.260976489997,53325.71858808 2025-10-06,22:46:12.000,279,11066444,5044,0,1759790771,13139.583852839998,29917.842049440005,53325.641729760006 2025-10-06,22:46:13.000,279,11066469,5245,0,1759790772,13139.556907599988,34530.91255665,53325.63474264001 2025-10-06,22:46:14.000,279,11066426,4965,0,1759790773,13139.509753429993,29456.58927702,53325.66967824 2025-10-06,22:46:15.000,279,11066446,5165,0,1759790774,13139.442390329998,28995.28011156,53325.641729760006 2025-10-06,22:46:16.000,279,11066411,5605,0,1759790775,13139.388499849993,28995.181423739996,53325.62775552 2025-10-06,22:46:17.000,279,11066439,5365,0,1759790776,13139.334609370002,27611.275074749996,53325.620768400004 2025-10-06,22:46:18.000,279,11066494,4685,0,1759790777,13139.280718889997,31763.09280954,53325.592819920006 2025-10-06,22:46:19.000,279,11066434,4805,0,1759790778,13139.213355790002,32224.387876740002,53325.522948720005 2025-10-06,22:46:20.000,279,11066441,5525,0,1759790779,13139.206619479992,30840.403987319994,53325.50897448 2025-10-06,22:46:21.000,279,11066489,5325,0,1759790780,13139.193146860001,23920.79470194,53325.50897448 2025-10-06,22:46:22.000,279,11066417,5245,0,1759790781,13139.105574829991,33608.371766159995,53325.522948720005 2025-10-06,22:46:23.000,279,11066447,5485,0,1759790782,13139.098838519996,27150.043449720004,53325.50198736 2025-10-06,22:46:24.000,279,11066477,5165,0,1759790783,13139.038211729996,23459.52078213,53325.50198736 2025-10-06,22:46:25.000,279,11066534,4965,0,1759790784,13139.004530179991,32685.70409133,53325.50897448 2025-10-06,22:46:26.000,279,11066430,4885,0,1759790785,13138.957376009996,30840.446282100005,53325.46705176001 2025-10-06,22:46:27.000,279,11066515,5325,0,1759790786,13138.896749219995,26227.354627499997,53325.46705176001 2025-10-06,22:46:28.000,279,11066559,5365,0,1759790787,13138.84285873999,29456.575178760002,53325.481026 2025-10-06,22:46:29.000,279,11066554,4965,0,1759790788,13138.80244087999,29917.90549161,53325.522948720005 2025-10-06,22:46:30.000,279,11066476,4965,0,1759790789,13138.755286709995,30379.235804459997,53325.453077520004 2025-10-06,22:46:31.000,279,11066504,4845,0,1759790790,13138.70139622999,33608.34356964,53325.481026 2025-10-06,22:46:32.000,279,11066506,4925,0,1759790791,13138.714868849995,32685.739336979997,53325.44609040001 2025-10-06,22:46:33.000,279,11066534,5044,0,1759790792,13138.674450989995,29456.645670059996,53325.41814192001 2025-10-06,22:46:34.000,279,11066448,5085,0,1759790793,13138.634033129994,28533.949798710004,53325.404167680004 2025-10-06,22:46:36.000,279,11066432,5125,0,1759790795,13138.586878959999,30840.580215570008,53325.29237376 2025-10-06,22:46:37.000,279,11066430,4845,0,1759790796,13138.553197409994,28533.99914262,53325.36224496 2025-10-06,22:46:38.000,279,11066538,5005,0,1759790797,13138.499306929989,31301.882331900008,53325.39718056001 2025-10-06,22:46:39.000,279,11066471,5245,0,1759790798,13138.472361689994,27150.142137539995,53325.425129040006 2025-10-06,22:46:40.000,279,11066504,4765,0,1759790799,13138.445416449998,29456.695013970006,53325.33429648 2025-10-06,22:46:41.000,279,11066519,5365,0,1759790800,13138.452152759994,28072.788664980006,53325.33429648 2025-10-06,22:46:42.000,279,11066452,4965,0,1759790801,13138.404998589998,28995.406995900004,53325.32730936001 2025-10-06,22:46:43.000,279,11066468,4965,0,1759790802,13138.364580729998,32685.936712619994,53325.29237376 2025-10-06,22:46:44.000,279,11066412,4965,0,1759790803,13138.371317039993,26688.95280729,53325.2714124 2025-10-06,22:46:45.000,279,11066414,4965,0,1759790804,13138.364580729998,31763.297234309997,53325.22948968001 2025-10-06,22:46:46.000,279,11066391,5605,0,1759790805,13138.351108109993,28995.45633981,53325.306348000006 2025-10-06,22:46:47.000,279,11066455,5205,0,1759790806,13138.344371799998,23459.718157769996,53325.236476800004 2025-10-06,22:46:48.000,279,11066452,5125,0,1759790807,13138.357844419988,29456.737308750002,53325.236476800004 2025-10-06,22:46:49.000,279,11066409,5285,0,1759790808,13138.384789659998,31302.023314499995,53325.22948968001 2025-10-06,22:46:50.000,279,11066405,5245,0,1759790809,13138.391525969993,27150.212628840003,53325.24346392 2025-10-06,22:46:51.000,279,11066432,4845,0,1759790810,13138.425207519998,28072.83800889,53325.3412836 2025-10-06,22:46:52.000,279,11066453,5485,0,1759790811,13138.431943829994,32685.894417839998,53325.285386640004 2025-10-06,22:46:53.000,279,11066430,4845,0,1759790812,13138.479097999989,26227.622494440002,53325.22948968001 2025-10-06,22:46:54.000,279,11066421,5245,0,1759790813,13138.499306929989,34531.194521850004,53325.24346392 2025-10-06,22:46:55.000,279,11066421,5285,0,1759790814,13138.506043239999,29918.07467073,53325.21551544 2025-10-06,22:46:56.000,279,11066426,5125,0,1759790815,13138.532988479994,27611.465401260008,53325.27839952001 2025-10-06,22:46:57.000,279,11066496,4925,0,1759790816,13138.553197409994,28995.428143290002,53325.2015412 2025-10-06,22:46:58.000,279,11066461,5365,0,1759790817,13138.613824199994,34069.85011073999,53325.2015412 2025-10-06,22:46:59.000,279,11066407,5805,0,1759790818,13138.66097836999,33608.61143658,53325.2015412 2025-10-06,22:47:00.000,279,11066406,4885,0,1759790819,13138.654242059994,24843.638605019994,53325.25045104001 2025-10-06,22:47:01.000,279,11066411,5205,0,1759790820,13138.755286709995,26688.875266860006,53325.24346392 2025-10-06,22:47:02.000,279,11066437,5485,0,1759790821,13138.82938612,23921.041421489994,53325.2015412 2025-10-06,22:47:03.000,279,11066488,4805,0,1759790822,13138.876540289995,30379.37678706,53325.27839952001 2025-10-06,22:47:04.000,279,11066408,5044,0,1759790823,13138.97084863,28995.44224155,53325.21551544 2025-10-06,22:47:05.000,279,11066420,4765,0,1759790824,13139.03147542,30840.721198169995,53325.32730936001 2025-10-06,22:47:06.000,279,11066442,4885,0,1759790825,13139.092102210001,27611.507696040004,53325.26442528 2025-10-06,22:47:07.000,279,11066428,4725,0,1759790826,13139.159465309996,27150.24082536,53325.36923208 2025-10-06,22:47:08.000,279,11066476,4925,0,1759790827,13139.206619479992,28995.505683719995,53325.27839952001 2025-10-06,22:47:09.000,279,11066448,4965,0,1759790828,13139.267246269992,29918.131063769993,53325.29936088001 2025-10-06,22:47:10.000,279,11066420,5044,0,1759790829,13139.341345679997,28995.526831109994,53325.3412836 2025-10-06,22:47:11.000,279,11066408,5044,0,1759790830,13139.408708779993,32224.676891070005,53325.29237376 2025-10-06,22:47:12.000,279,11066446,4845,0,1759790831,13139.509753429993,29456.814849179995,53325.36224496 2025-10-06,22:47:13.000,279,11066495,5245,0,1759790832,13139.523226049998,33147.281123730005,53325.36923208 2025-10-06,22:47:14.000,279,11066527,5285,0,1759790833,13139.631007009993,34531.286160539996,53325.355257840005 2025-10-06,22:47:15.000,279,11066477,5165,0,1759790834,13139.691633799994,31302.072658410005,53325.355257840005 2025-10-06,22:47:16.000,279,11066429,5605,0,1759790835,13139.732051659994,33147.379811549996,53325.39019344 2025-10-06,22:47:17.000,279,11066454,5044,0,1759790836,13139.812887379994,30840.798738600002,53325.44609040001 2025-10-06,22:47:18.000,279,11066487,5485,0,1759790837,13139.83983261999,30840.862180769996,53325.43910328 2025-10-06,22:47:19.000,279,11066503,5405,0,1759790838,13139.913932029995,29918.272046369995,53325.44609040001 2025-10-06,22:47:20.000,279,11066424,5044,0,1759790839,13140.00150405999,28534.400943030007,53325.453077520004 2025-10-06,22:47:21.000,279,11066450,4685,0,1759790840,13140.06886716,29457.026323080005,53325.53692296 2025-10-06,22:47:22.000,279,11066491,5405,0,1759790841,13140.075603469995,29918.38483245,53325.5508972 2025-10-06,22:47:23.000,279,11066482,5005,0,1759790842,13140.095812399995,30379.67989965,53325.43211616 2025-10-06,22:47:24.000,279,11066483,5285,0,1759790843,13140.16317549999,26227.855115729995,53325.50198736 2025-10-06,22:47:25.000,279,11066457,5245,0,1759790844,13140.2305386,26689.227723360003,53325.48801312 2025-10-06,22:47:26.000,279,11066397,5405,0,1759790845,13140.318110629996,28995.76650153,53325.50198736 2025-10-06,22:47:27.000,279,11066465,5245,0,1759790846,13140.331583250001,32224.958856269994,53325.56487144001 2025-10-06,22:47:28.000,279,11066491,5285,0,1759790847,13140.425891589992,28995.815845439996,53325.60679416 2025-10-06,22:47:29.000,279,11066466,4805,0,1759790848,13140.466309449992,30841.14414597,53325.54391008001 2025-10-06,22:47:30.000,279,11066462,4605,0,1759790849,13140.499990999997,30841.14414597,53325.58583280001 2025-10-06,22:47:31.000,279,11066476,4885,0,1759790850,13140.540408859997,32225.085740609997,53325.62775552 2025-10-06,22:47:32.000,279,11066505,5285,0,1759790851,13140.607771959993,24382.808780399995,53325.571858560004 2025-10-06,22:47:33.000,279,11066455,5365,0,1759790852,13140.715552919988,30379.84907877,53325.571858560004 2025-10-06,22:47:34.000,279,11066506,4845,0,1759790853,13140.796388639988,27150.649674900007,53325.69762672 2025-10-06,22:47:35.000,279,11066499,5165,0,1759790854,13140.789652329993,32225.170330170004,53325.71858808 2025-10-06,22:47:47.000,279,11066462,5044,0,1759790866,13141.34202974999,30379.778587470006,53325.977111520006 2025-10-06,22:47:48.000,279,11066475,5445,0,1759790867,13141.36897499,26689.291165529998,53326.00506 2025-10-06,22:47:49.000,279,11066482,4765,0,1759790868,13141.40939285,29918.483520270005,53325.956150160004 2025-10-06,22:47:50.000,279,11066428,5165,0,1759790869,13141.38918392,26227.96790181,53325.94916304001 2025-10-06,22:47:51.000,279,11066506,5125,0,1759790870,13141.422865469991,28534.534876499994,53326.05396984 2025-10-06,22:47:52.000,279,11066453,5245,0,1759790871,13141.476755949996,30841.13004771,53326.03300848 2025-10-06,22:47:53.000,279,11066474,4685,0,1759790872,13141.463283329991,33147.63358023,53326.04698272001 2025-10-06,22:47:54.000,279,11066330,4885,0,1759790873,13141.463283329991,28534.598318670003,53325.96313728 2025-10-06,22:47:55.000,279,11066469,5165,0,1759790874,13141.436338089996,29918.610404609994,53326.026021360005 2025-10-06,22:47:56.000,279,11066454,4805,0,1759790875,13141.476755949996,32225.21262495,53326.03300848 2025-10-06,22:47:57.000,279,11066447,5445,0,1759790876,13141.44981071,29918.603355479994,53326.026021360005 2025-10-06,22:47:58.000,279,11066521,5165,0,1759790877,13141.530646430001,34993.067617709996,53326.095892560006 2025-10-06,22:47:59.000,279,11066470,4845,0,1759790878,13141.550855360001,28534.739301270005,53326.06794408001 2025-10-06,22:48:00.000,279,11066462,4925,0,1759790879,13141.550855360001,31763.91755775,53326.074931200004 2025-10-06,22:48:01.000,279,11066503,5285,0,1759790880,13141.530646430001,30379.98301224,53326.08890544001 2025-10-06,22:48:02.000,279,11066479,5285,0,1759790881,13141.550855360001,28073.401939289994,53326.13781528001 2025-10-06,22:48:03.000,279,11066528,4805,0,1759790882,13141.598009529996,32225.184428430002,53326.13082816 2025-10-06,22:48:04.000,279,11066378,4925,0,1759790883,13141.537382739996,28073.394890159994,53326.095892560006 2025-10-06,22:48:05.000,279,11066459,5285,0,1759790884,13141.537382739996,28995.985024559996,53326.144802400006 2025-10-06,22:48:06.000,279,11066500,4685,0,1759790885,13141.544119049991,28534.661760839997,53326.144802400006 2025-10-06,22:48:17.000,279,11066486,4885,0,1759790896,13141.416129159996,28073.141121480003,53326.20069936 2025-10-06,22:48:18.000,279,11066469,5285,0,1759790897,13141.375711299996,28534.49258172,53326.242622080004 2025-10-06,22:48:19.000,279,11066503,5245,0,1759790898,13141.38918392,32224.958856269994,53326.20069936 2025-10-06,22:48:20.000,279,11066478,5085,0,1759790899,13141.395920229996,29457.117961769996,53326.22864784 2025-10-06,22:48:21.000,279,11066490,5005,0,1759790900,13141.38244760999,32224.937708879996,53326.18672512001 2025-10-06,22:48:22.000,279,11066492,4725,0,1759790901,13141.335293439995,32224.965905400008,53326.263583440006 2025-10-06,22:48:23.000,279,11066475,5365,0,1759790902,13141.36223867999,32686.239825209996,53326.263583440006 2025-10-06,22:48:24.000,279,11066436,4805,0,1759790903,13141.3083482,24382.717141710003,53326.22166072 2025-10-06,22:48:25.000,279,11066475,5044,0,1759790904,13141.32855713,28073.141121480003,53326.22864784 2025-10-06,22:48:26.000,279,11066498,4765,0,1759790905,13141.294875579995,28073.148170610002,53326.22166072 2025-10-06,22:48:27.000,279,11066464,5044,0,1759790906,13141.294875579995,28995.745354140003,53326.21467360001 2025-10-06,22:48:28.000,279,11066500,5044,0,1759790907,13141.28140295999,32224.965905400008,53326.2496092 2025-10-06,22:48:29.000,279,11066484,5085,0,1759790908,13141.22751248,30840.932672070005,53326.27057056 2025-10-06,22:48:30.000,279,11066574,4845,0,1759790909,13141.214039859995,28534.372746509995,53326.27755768 2025-10-06,22:48:31.000,279,11066483,5565,0,1759790910,13141.214039859995,34531.448290529996,53326.25659632001 2025-10-06,22:48:32.000,279,11066439,5205,0,1759790911,13141.214039859995,25305.222686549998,53326.291531920004 2025-10-06,22:48:33.000,279,11066510,5085,0,1759790912,13141.254457719995,32686.155235650003,53326.179738 2025-10-06,22:48:34.000,279,11066488,4885,0,1759790913,13141.26119402999,28995.724206750005,53326.22166072 2025-10-06,22:48:35.000,279,11066505,5325,0,1759790914,13141.26119402999,27611.733268199998,53326.23563496001 2025-10-06,22:48:36.000,279,11066468,4845,0,1759790915,13141.274666649995,26227.770526170003,53326.312493280006 2025-10-06,22:48:48.000,279,11066509,5325,0,1759790927,13141.30161188999,28072.718173679998,53326.32646752 2025-10-06,22:48:49.000,279,11066518,4965,0,1759790928,13141.34876606,30840.573166439994,53326.39633872 2025-10-06,22:48:50.000,279,11066547,5165,0,1759790929,13141.32182081999,29456.645670059996,53326.34742888 2025-10-06,22:48:51.000,279,11066509,5285,0,1759790930,13141.28140295999,29917.968933779994,53326.410312960004 2025-10-06,22:48:52.000,279,11066519,5325,0,1759790931,13141.28140295999,29456.666817449994,53326.38236448001 2025-10-06,22:48:53.000,279,11066469,5325,0,1759790932,13141.294875579995,28995.371750250008,53326.39633872 2025-10-06,22:48:54.000,279,11066501,5245,0,1759790933,13141.274666649995,25304.86318092,53326.39633872 2025-10-06,22:48:55.000,279,11066446,4725,0,1759790934,13141.294875579995,23459.612420820005,53326.41730008 2025-10-06,22:48:56.000,279,11066545,5085,0,1759790935,13141.28813927,31763.290185179998,53326.38236448001 2025-10-06,22:48:57.000,279,11066495,5405,0,1759790936,13141.30161188999,31763.26903779,53326.28454480001 2025-10-06,22:48:58.000,279,11066468,4925,0,1759790937,13141.38244760999,24843.652703280008,53326.50813264 2025-10-06,22:48:59.000,279,11066492,4845,0,1759790938,13141.503701189991,30379.440229230007,53326.67582352 2025-10-06,22:49:00.000,279,11066490,5125,0,1759790939,13141.463283329991,32224.641645419993,53326.66184928 2025-10-06,22:49:01.000,279,11066511,5525,0,1759790940,13141.483492259991,30379.468425750005,53326.67582352 2025-10-06,22:49:02.000,279,11066498,5044,0,1759790941,13141.517173809996,30840.80578773,53326.66184928 2025-10-06,22:49:03.000,279,11066518,5005,0,1759790942,13141.564327979992,29918.243849849998,53326.66184928 2025-10-06,22:49:04.000,279,11066475,5605,0,1759790943,13141.523910119991,27150.42410274,53326.58499096 2025-10-06,22:49:05.000,279,11066508,5005,0,1759790944,13141.564327979992,28534.365697379995,53326.647875040006 2025-10-06,22:49:06.000,279,11066521,5605,0,1759790945,13141.517173809996,27611.810808630005,53326.626913680004 2025-10-06,22:49:07.000,279,11066439,5485,0,1759790946,13141.530646430001,29918.476471140006,53326.647875040006 2025-10-06,22:49:08.000,279,11066442,5205,0,1759790947,13141.355502369996,28995.886336740004,53326.29851904 2025-10-06,22:49:09.000,279,11066497,5525,0,1759790948,13141.34202974999,31763.75542776,53326.361403120005 2025-10-06,22:49:10.000,279,11066449,5605,0,1759790949,13141.34876606,29918.53991331,53326.27755768 2025-10-06,22:49:11.000,279,11066473,5365,0,1759790950,13141.416129159996,30841.278079440002,53326.29851904 2025-10-06,22:49:12.000,279,11066482,5125,0,1759790951,13141.36897499,27150.769510109996,53326.263583440006 2025-10-06,22:49:13.000,279,11066458,5165,0,1759790952,13141.422865469991,32225.304263640006,53326.32646752 2025-10-06,22:49:14.000,279,11066522,4965,0,1759790953,13141.40939285,31764.023294700004,53326.20768648 2025-10-06,22:49:15.000,279,11066474,4925,0,1759790954,13141.40265653999,35454.553011419994,53326.23563496001 2025-10-06,22:49:16.000,279,11066518,4885,0,1759790955,13141.375711299996,32686.66982214,53326.27057056 2025-10-06,22:49:17.000,279,11066493,5405,0,1759790956,13141.395920229996,34070.66076069001,53326.27755768 2025-10-06,22:49:18.000,279,11066511,5565,0,1759790957,13141.335293439995,32225.417049719996,53326.22864784 2025-10-06,22:49:19.000,279,11066495,5365,0,1759790958,13141.34202974999,29457.57615522,53326.2496092 2025-10-06,22:49:20.000,279,11066501,5445,0,1759790959,13141.335293439995,27151.03737705,53326.242622080004 2025-10-06,22:49:21.000,279,11066437,5365,0,1759790960,13141.3083482,29918.913517199995,53326.15877664 2025-10-06,22:49:22.000,279,11066471,5445,0,1759790961,13141.24772141,29457.597302609996,53326.21467360001 2025-10-06,22:49:23.000,279,11066470,5125,0,1759790962,13141.28140295999,30380.236780919993,53326.263583440006 2025-10-06,22:49:24.000,279,11066510,4925,0,1759790963,13141.22751248,28534.986020819997,53326.22864784 2025-10-06,22:49:25.000,279,11066454,4845,0,1759790964,13141.26793034,27612.374739029998,53326.22166072 2025-10-06,22:49:26.000,279,11066452,4805,0,1759790965,13141.214039859995,30841.63758507,53326.18672512001 2025-10-06,22:49:27.000,279,11066503,5325,0,1759790966,13141.173621999995,24383.266973849997,53326.144802400006 2025-10-06,22:49:28.000,279,11066447,5565,0,1759790967,13141.173621999995,26689.848046800005,53326.11685392001 2025-10-06,22:49:29.000,279,11066474,4845,0,1759790968,13141.16688569,32225.68491666,53326.179738 2025-10-06,22:49:30.000,279,11066443,5405,0,1759790969,13141.153413069995,29919.089745449994,53326.15178952 2025-10-06,22:49:31.000,279,11066474,5005,0,1759790970,13141.18035830999,26228.574126990003,53326.123841040004 2025-10-06,22:49:32.000,279,11066510,5285,0,1759790971,13141.14667676,28073.831936219998,53326.095892560006 2025-10-06,22:49:33.000,279,11066484,5285,0,1759790972,13141.13994044999,30380.420058300006,53326.04698272001 2025-10-06,22:49:34.000,279,11066462,4925,0,1759790973,13141.18035830999,28996.492561920008,53326.095892560006 2025-10-06,22:49:35.000,279,11066443,5165,0,1759790974,13141.173621999995,36838.88230821,53326.06794408001 2025-10-06,22:49:36.000,279,11066519,5405,0,1759790975,13141.13994044999,28535.155199939996,53326.123841040004 2025-10-06,22:49:37.000,279,11066432,5044,0,1759790976,13141.12646783,32687.036376899996,53326.10287968 2025-10-06,22:49:38.000,279,11066470,5285,0,1759790977,13141.1062589,28996.513709310006,53326.095892560006 2025-10-06,22:49:39.000,279,11066398,4845,0,1759790978,13141.12646783,31303.137077039995,53326.20069936 2025-10-06,22:49:40.000,279,11066446,5005,0,1759790979,13141.112995209995,31764.467389890007,53326.17275088 2025-10-06,22:49:41.000,279,11066491,5085,0,1759790980,13141.05910472999,34532.39287395,53326.11685392001 2025-10-06,22:49:42.000,279,11066499,5285,0,1759790981,13141.032159489994,26690.010176790005,53326.1098668 2025-10-06,22:49:43.000,279,11066516,4885,0,1759790982,13141.03889579999,30380.561040900007,53326.13082816 2025-10-06,22:49:44.000,279,11066468,5005,0,1759790983,13141.04563211,28535.296182539998,53326.0399956 2025-10-06,22:49:45.000,279,11066331,5325,0,1759790984,13140.97826900999,36838.94575037999,53326.01204712 2025-10-06,22:49:46.000,279,11066487,5365,0,1759790985,13140.991741629994,28996.605347999997,53326.05396984 2025-10-06,22:49:47.000,279,11066493,5085,0,1759790986,13140.991741629994,28535.26798602,53326.08191832 2025-10-06,22:49:48.000,279,11066486,4965,0,1759790987,13140.991741629994,31303.108880519998,53326.06794408001 2025-10-06,22:49:49.000,279,11066558,5005,0,1759790988,13140.971532699994,25767.28610892,53326.04698272001 2025-10-06,22:49:50.000,279,11066451,5285,0,1759790989,13140.937851149989,29457.801727380007,53326.026021360005 2025-10-06,22:49:51.000,279,11066481,5485,0,1759790990,13140.951323769994,33148.31029671,53325.99807288001 2025-10-06,22:49:52.000,279,11066482,5044,0,1759790991,13140.958060079989,29919.054499799997,53325.97012440001 2025-10-06,22:49:53.000,279,11066485,5485,0,1759790992,13140.951323769994,29919.075647189995,53326.00506 2025-10-06,22:49:54.000,279,11066491,5205,0,1759790993,13141.005214249999,27612.50162337,53325.90025320001 2025-10-06,22:49:55.000,279,11066298,5005,0,1759790994,13140.99847793999,29919.01220502,53325.9351888 2025-10-06,22:49:56.000,279,11066475,5445,0,1759790995,13141.011950559994,28073.683904489997,53325.99108576 2025-10-06,22:49:57.000,279,11066502,4845,0,1759790996,13141.025423179999,31302.812817059996,53325.97012440001 2025-10-06,22:49:58.000,279,11066466,4965,0,1759790997,13141.03889579999,29918.920566329994,53325.9351888 2025-10-06,22:49:59.000,279,11066454,4885,0,1759790998,13140.97826900999,33609.393890010004,53325.98409864 2025-10-06,22:50:00.000,279,11066429,5445,0,1759790999,13141.032159489994,28073.578167540007,53325.92121456001 2025-10-06,22:50:01.000,279,11066481,5485,0,1759791000,13141.04563211,26228.327407439996,53325.956150160004 2025-10-06,22:50:02.000,279,11066479,5325,0,1759791001,13141.072577349994,29457.5479587,53325.90025320001 2025-10-06,22:50:03.000,279,11066484,4965,0,1759791002,13141.08604997,29918.807780250005,53325.94916304001 2025-10-06,22:50:04.000,279,11066459,5325,0,1759791003,13141.13994044999,29457.484516530007,53325.956150160004 2025-10-06,22:50:05.000,279,11066500,4765,0,1759791004,13141.16688569,27612.276051210007,53325.91422744 2025-10-06,22:50:06.000,279,11066538,5005,0,1759791005,13141.20056723999,28534.845038219995,53325.9351888 2025-10-06,22:50:07.000,279,11066464,4925,0,1759791006,13141.234248789995,31302.707080110005,53325.977111520006 2025-10-06,22:50:08.000,279,11066473,5605,0,1759791007,13141.254457719995,29918.71614156,53325.89326608 2025-10-06,22:50:09.000,279,11066509,5485,0,1759791008,13141.26119402999,30380.039405279997,53325.928201680006 2025-10-06,22:50:10.000,279,11066486,4685,0,1759791009,13141.30161188999,32225.318361900005,53325.977111520006 2025-10-06,22:50:11.000,279,11066514,4765,0,1759791010,13141.34202974999,29918.765485469994,53325.977111520006 2025-10-06,22:50:12.000,279,11066525,5245,0,1759791011,13141.395920229996,34070.44928679,53325.977111520006 2025-10-06,22:50:13.000,279,11066437,5405,0,1759791012,13141.422865469991,29918.575158959997,53326.026021360005 2025-10-06,22:50:14.000,279,11066454,4885,0,1759791013,13141.49022857,30841.193489879995,53325.94916304001 2025-10-06,22:50:15.000,279,11066556,5005,0,1759791014,13141.47001964,27150.73426446,53326.01204712 2025-10-06,22:50:16.000,279,11066429,5405,0,1759791015,13141.571064290001,26689.354607700006,53325.94217592 2025-10-06,22:50:17.000,279,11066488,5005,0,1759791016,13141.571064290001,29457.25189524,53325.98409864 2025-10-06,22:50:18.000,279,11066521,5445,0,1759791017,13141.651900010002,28534.563073020006,53326.01204712 2025-10-06,22:50:19.000,279,11066475,5285,0,1759791018,13141.638427389997,31302.43921317,53326.01204712 2025-10-06,22:50:20.000,279,11066499,5365,0,1759791019,13141.685581559992,33608.886352650006,53326.026021360005 2025-10-06,22:50:21.000,279,11066457,5325,0,1759791020,13141.705790489992,30379.736292689995,53326.06095696 2025-10-06,22:50:22.000,279,11066492,5044,0,1759791021,13141.746208349992,31302.326427089996,53326.08191832 2025-10-06,22:50:23.000,279,11066468,4765,0,1759791022,13141.732735730002,28995.724206750005,53326.08890544001 2025-10-06,22:50:24.000,279,11066511,5165,0,1759791023,13141.793362520002,33608.752419180004,53326.05396984 2025-10-06,22:50:25.000,279,11066479,5365,0,1759791024,13141.793362520002,29456.969930039995,53326.06095696 2025-10-06,22:50:26.000,279,11066456,4925,0,1759791025,13141.907879789993,29918.264997239996,53326.06794408001 2025-10-06,22:50:27.000,279,11066448,5085,0,1759791026,13141.934825029988,30379.553015309997,53326.095892560006 2025-10-06,22:50:28.000,279,11066501,5485,0,1759791027,13141.975242889988,28534.16127261,53326.13781528001 2025-10-06,22:50:29.000,279,11066472,4805,0,1759791028,13142.022397059998,30840.791689470003,53326.144802400006 2025-10-06,22:50:30.000,279,11066449,5285,0,1759791029,13142.062814919998,25766.306279850003,53326.123841040004 2025-10-06,22:50:31.000,279,11066448,5044,0,1759791030,13142.136914329989,28534.231763910007,53326.15877664 2025-10-06,22:50:32.000,279,11066444,4765,0,1759791031,13142.190804809994,29918.05352334,53326.193712240005 2025-10-06,22:50:33.000,279,11066483,5245,0,1759791032,13142.25816790999,26688.910512510003,53326.2496092 2025-10-06,22:50:34.000,279,11066495,5405,0,1759791033,13142.332267319995,28072.823910630003,53326.28454480001 2025-10-06,22:50:35.000,279,11066542,4965,0,1759791034,13142.3861578,27611.479499520006,53326.20069936 2025-10-06,22:50:36.000,279,11066444,5125,0,1759791035,13142.453520899995,22998.36669753,53326.27755768 2025-10-06,22:50:37.000,279,11066484,4885,0,1759791036,13142.52762031,30379.264000979994,53326.2496092 2025-10-06,22:50:38.000,279,11066482,4925,0,1759791037,13142.58151078999,29456.561080500003,53326.28454480001 2025-10-06,22:50:39.000,279,11066482,4645,0,1759791038,13142.635401269996,29917.90549161,53326.29851904 2025-10-06,22:50:40.000,279,11066448,4765,0,1759791039,13142.66908282,28072.619485860007,53326.33345464001 2025-10-06,22:50:41.000,279,11066466,4845,0,1759791040,13142.722973299991,29456.554031370004,53326.35441600001 2025-10-06,22:50:42.000,279,11066503,5285,0,1759791041,13142.770127470001,27149.860172340006,53326.410312960004 2025-10-06,22:50:43.000,279,11066510,4845,0,1759791042,13142.837490569997,30840.305299500003,53326.45223568001 2025-10-06,22:50:44.000,279,11066471,5245,0,1759791043,13142.877908429997,28072.415061089996,53326.480184160006 2025-10-06,22:50:45.000,279,11066441,5165,0,1759791044,13142.918326289997,30840.291201240005,53326.48717128 2025-10-06,22:50:46.000,279,11066461,5245,0,1759791045,13142.965480459992,31762.874286510007,53326.48717128 2025-10-06,22:50:47.000,279,11066492,4885,0,1759791046,13143.026107249992,28072.37981544,53326.459222800004 2025-10-06,22:50:48.000,279,11066499,5445,0,1759791047,13143.059788799997,31762.76854956,53326.48717128 2025-10-06,22:50:49.000,279,11066464,4965,0,1759791048,13143.120415589998,32685.302290919994,53326.578003840004 2025-10-06,22:50:50.000,279,11066501,5325,0,1759791049,13143.133888210003,32224.028371110006,53326.578003840004 2025-10-06,22:50:51.000,279,11066518,4845,0,1759791050,13143.160833449998,34530.531903630006,53326.55005536001 2025-10-06,22:50:52.000,279,11066479,5325,0,1759791051,13143.214723929988,30378.742365359998,53326.61293944 2025-10-06,22:50:53.000,279,11066483,5325,0,1759791052,13143.207987619993,32223.94378155,53326.61992656001 2025-10-06,22:50:54.000,279,11066500,4765,0,1759791053,13143.241669169998,30839.959892130006,53326.68979776001 2025-10-06,22:50:55.000,279,11066459,5365,0,1759791054,13143.309032269994,29456.039444880007,53326.64088792001 2025-10-06,22:50:56.000,279,11066497,5605,0,1759791055,13143.322504889999,23920.357655879998,53326.66184928 2025-10-06,22:50:57.000,279,11066486,5005,0,1759791056,13143.369659059994,29456.053543140006,53326.65486216 2025-10-06,22:50:58.000,279,11066511,5285,0,1759791057,13143.41681322999,33146.491621170004,53326.745694720004 2025-10-06,22:50:59.000,279,11066502,5044,0,1759791058,13143.39660429999,28533.428163090008,53326.78761744001 2025-10-06,22:51:00.000,279,11066479,5165,0,1759791059,13143.423549539999,28533.470457870004,53326.72473336 2025-10-06,22:51:01.000,279,11066488,4805,0,1759791060,13143.430285849994,28072.111948499994,53326.864475760005 2025-10-06,22:51:02.000,279,11066496,4645,0,1759791061,13143.443758469999,26226.931679700006,53326.80857880001 2025-10-06,22:51:03.000,279,11066339,5285,0,1759791062,13143.49764894999,31762.571173920005,53326.80159168 2025-10-06,22:51:04.000,279,11066454,5245,0,1759791063,13143.48417633,29455.97600271,53326.90639848001 2025-10-06,22:51:05.000,279,11066497,5405,0,1759791064,13143.43702215999,30839.945793870007,53326.766656080006 2025-10-06,22:51:06.000,279,11066455,5445,0,1759791065,13143.450494779994,31762.6134687,53326.87845 2025-10-06,22:51:07.000,279,11066499,5245,0,1759791066,13143.41681322999,25304.285152259996,53326.8435144 2025-10-06,22:51:08.000,279,11066465,5285,0,1759791067,13143.443758469999,30378.693021450003,53326.82954016 2025-10-06,22:51:09.000,279,11066467,5245,0,1759791068,13143.383131679999,32685.24589788,53326.75966896001 2025-10-06,22:51:10.000,279,11066469,5165,0,1759791069,13143.443758469999,22536.486552539995,53326.85748864001 2025-10-06,22:51:11.000,279,11066491,5205,0,1759791070,13143.423549539999,27149.564108880004,53326.85050152 2025-10-06,22:51:12.000,279,11066483,5285,0,1759791071,13143.369659059994,28072.154243280005,53326.87845 2025-10-06,22:51:13.000,279,11066520,4845,0,1759791072,13143.322504889999,24842.983035929996,53326.92037272 2025-10-06,22:51:14.000,279,11066470,4845,0,1759791073,13143.335977509989,34530.44026494,53326.89941136 2025-10-06,22:51:15.000,279,11066464,4885,0,1759791074,13143.349450129994,30839.931695609994,53326.92037272 2025-10-06,22:51:16.000,279,11066473,5165,0,1759791075,13143.369659059994,25765.587268589996,53326.87146288 2025-10-06,22:51:17.000,279,11066445,5365,0,1759791076,13143.309032269994,29917.24287339,53326.89941136 2025-10-06,22:51:18.000,279,11066435,5445,0,1759791077,13143.248405479993,26688.16330473,53326.864475760005 2025-10-06,22:51:19.000,279,11066447,5405,0,1759791078,13143.228196549993,32685.133111799994,53326.94133408 2025-10-06,22:51:20.000,279,11066503,5245,0,1759791079,13143.194514999988,26226.741353189995,53326.96928256 2025-10-06,22:51:21.000,279,11066517,5445,0,1759791080,13143.154097139988,30839.748418229996,53326.92037272 2025-10-06,22:51:22.000,279,11066355,5525,0,1759791081,13143.127151899993,32223.682963739993,53326.9483212 2025-10-06,22:51:23.000,279,11066348,5005,0,1759791082,13143.106942969993,27610.6054074,53326.89941136 2025-10-06,22:51:24.000,279,11066473,5165,0,1759791083,13143.053052490002,34068.870281669995,53326.92735984001 2025-10-06,22:51:25.000,279,11066528,4925,0,1759791084,13143.032843560002,28071.921621989997,53326.94133408 2025-10-06,22:51:26.000,279,11066485,5445,0,1759791085,13142.992425700002,27610.58426001,53326.90639848001 2025-10-06,22:51:27.000,279,11066514,4885,0,1759791086,13142.965480459992,29917.130087309997,53326.962295440004 2025-10-06,22:51:28.000,279,11066483,5485,0,1759791087,13142.958744149997,28994.469461610002,53326.89941136 2025-10-06,22:51:29.000,279,11066427,5245,0,1759791088,13142.945271529992,32684.91458877,53326.97626968001 2025-10-06,22:51:30.000,279,11066483,5245,0,1759791089,13142.871172120002,27149.246898030004,53326.962295440004 2025-10-06,22:51:31.000,279,11066449,5325,0,1759791090,13142.871172120002,28071.829983300006,53326.92037272 2025-10-06,22:51:32.000,279,11066450,4965,0,1759791091,13142.871172120002,33146.20965597,53326.97626968001 2025-10-06,22:51:33.000,279,11066494,4805,0,1759791092,13142.884644739992,30839.72022171,53327.00421816001 2025-10-06,22:51:34.000,279,11066465,5325,0,1759791093,13142.844226879992,26687.958879960002,53326.934346960006 2025-10-06,22:51:35.000,279,11066470,5044,0,1759791094,13142.830754260001,29917.08779253,53326.96928256 2025-10-06,22:51:36.000,279,11066469,5285,0,1759791095,13142.830754260001,28533.125050500006,53326.92037272 2025-10-06,22:51:37.000,279,11066451,5365,0,1759791096,13142.830754260001,27610.57016175,53326.89941136 2025-10-06,22:51:38.000,279,11066481,5605,0,1759791097,13142.790336400001,34068.8068395,53326.83652728001 2025-10-06,22:51:39.000,279,11066514,4925,0,1759791098,13142.763391159991,26688.043469519995,53326.8435144 2025-10-06,22:51:40.000,279,11066468,5125,0,1759791099,13142.763391159991,30839.72022171,53326.864475760005 2025-10-06,22:51:41.000,279,11066451,5445,0,1759791100,13142.756654849996,31762.437240450003,53326.95530832001 2025-10-06,22:51:42.000,279,11066489,5205,0,1759791101,13142.709500680001,27149.352634979994,53326.87845 2025-10-06,22:51:43.000,279,11066482,4925,0,1759791102,13142.675819129996,31762.401994800006,53326.92037272 2025-10-06,22:51:44.000,279,11066501,5285,0,1759791103,13142.64887389,30839.769565619994,53326.815565920006 2025-10-06,22:51:45.000,279,11066521,5405,0,1759791104,13142.615192339996,31301.15627151,53326.83652728001 2025-10-06,22:51:46.000,279,11066486,4965,0,1759791105,13142.5882471,31301.17036977,53326.80159168 2025-10-06,22:51:47.000,279,11066500,4965,0,1759791106,13142.554565549995,29917.221726000003,53326.83652728001 2025-10-06,22:51:48.000,279,11066489,5645,0,1759791107,13142.54782924,31301.17036977,53326.85050152 2025-10-06,22:51:49.000,279,11066489,5245,0,1759791108,13142.50067506999,30378.523842330003,53326.913385600004 2025-10-06,22:51:50.000,279,11066496,5044,0,1759791109,13142.46699352,29455.870265759993,53326.90639848001 2025-10-06,22:51:51.000,279,11066472,4845,0,1759791110,13142.44004827999,32685.013276590005,53326.934346960006 2025-10-06,22:51:52.000,279,11066537,5165,0,1759791111,13142.40636673,32685.126062669995,53326.934346960006 2025-10-06,22:51:53.000,279,11066488,4725,0,1759791112,13142.40636673,29917.235824260002,53326.85748864001 2025-10-06,22:51:54.000,279,11066517,5245,0,1759791113,13142.372685179995,32223.704111130006,53326.83652728001 2025-10-06,22:51:55.000,279,11066531,5485,0,1759791114,13142.352476249995,28533.273082230007,53326.87845 2025-10-06,22:51:56.000,279,11066441,5085,0,1759791115,13142.28511315,34530.320429729996,53326.89242424 2025-10-06,22:51:57.000,279,11066466,5044,0,1759791116,13142.26490422,26688.092813430005,53326.864475760005 2025-10-06,22:51:58.000,279,11066452,5044,0,1759791117,13142.231222669994,26688.13510821,53326.80857880001 2025-10-06,22:51:59.000,279,11066504,4805,0,1759791118,13142.244695289999,30839.903499089996,53326.87146288 2025-10-06,22:52:00.000,279,11066501,5365,0,1759791119,13142.190804809994,28072.027358940002,53326.82255304 2025-10-06,22:52:01.000,279,11066453,5285,0,1759791120,13142.204277429999,26226.82594275,53326.7736432 2025-10-06,22:52:02.000,279,11066531,5365,0,1759791121,13142.123441709999,30378.56613711,53326.7736432 2025-10-06,22:52:03.000,279,11066488,5005,0,1759791122,13142.116705399989,34069.046509919994,53326.7736432 2025-10-06,22:52:04.000,279,11066463,5365,0,1759791123,13142.089760159994,27149.507715839994,53326.73870760001 2025-10-06,22:52:05.000,279,11066484,5044,0,1759791124,13142.123441709999,34069.12405035,53326.766656080006 2025-10-06,22:52:06.000,279,11066428,4765,0,1759791125,13142.076287539989,27610.823930430008,53326.78063032 2025-10-06,22:52:07.000,279,11066395,5405,0,1759791126,13142.056078609989,29917.348610340006,53326.80857880001 2025-10-06,22:52:08.000,279,11066464,5005,0,1759791127,13142.015660749988,32223.908535900002,53326.703772 2025-10-06,22:52:09.000,279,11066515,5405,0,1759791128,13141.995451819988,37759.54803012,53326.73172048 2025-10-06,22:52:10.000,279,11066525,5285,0,1759791129,13141.934825029988,28072.097850239996,53326.66883640001 2025-10-06,22:52:11.000,279,11066543,5405,0,1759791130,13141.914616100003,29917.299266429996,53326.71774624001 2025-10-06,22:52:12.000,279,11066484,4965,0,1759791131,13141.867461929993,28072.090801109996,53326.66184928 2025-10-06,22:52:13.000,279,11066510,4845,0,1759791132,13141.853989310002,32223.823946339995,53326.73172048 2025-10-06,22:52:14.000,279,11066481,5044,0,1759791133,13141.806835139992,28072.076702849998,53326.67582352 2025-10-06,22:52:15.000,279,11066474,4805,0,1759791134,13141.759680969997,28994.65978812,53326.65486216 2025-10-06,22:52:16.000,279,11066475,5485,0,1759791135,13141.746208349992,29917.27106991,53326.647875040006 2025-10-06,22:52:17.000,279,11066389,5525,0,1759791136,13141.692317870002,32223.7675533,53326.68281064 2025-10-06,22:52:18.000,279,11066315,5125,0,1759791137,13141.678845249997,30839.8823517,53326.67582352 2025-10-06,22:52:19.000,279,11066310,4725,0,1759791138,13141.631691080001,32223.78165156,53326.61992656001 2025-10-06,22:52:20.000,279,11066311,5565,0,1759791139,13141.577800599996,25765.474482510006,53326.55005536001 2025-10-06,22:52:21.000,279,11066460,4965,0,1759791140,13141.544119049991,25765.411040339997,53326.626913680004 2025-10-06,22:52:22.000,279,11066483,5405,0,1759791141,13141.49022857,29917.193529480006,53326.598965200006 2025-10-06,22:52:23.000,279,11066481,5445,0,1759791142,13141.42960178,31762.331503499998,53326.66184928 2025-10-06,22:52:24.000,279,11066570,4845,0,1759791143,13141.416129159996,26226.642665370004,53326.65486216 2025-10-06,22:52:25.000,279,11066488,4845,0,1759791144,13141.40265653999,30378.347614080005,53326.5640296 2025-10-06,22:52:26.000,279,11066499,5485,0,1759791145,13141.395920229996,33607.49062491,53326.5640296 2025-10-06,22:52:27.000,279,11066545,5325,0,1759791146,13141.36897499,27149.260996290002,53326.578003840004 2025-10-06,22:52:28.000,279,11066503,5325,0,1759791147,13141.38244760999,24842.77156203,53326.50813264 2025-10-06,22:52:29.000,279,11066499,5325,0,1759791148,13141.34876606,28071.858179820003,53326.50813264 2025-10-06,22:52:30.000,279,11066454,4765,0,1759791149,13141.36897499,27610.549014360004,53326.54306824 2025-10-06,22:52:31.000,279,11066506,4765,0,1759791150,13141.38244760999,30839.628583020007,53326.52210688001 2025-10-06,22:52:32.000,279,11066334,5005,0,1759791151,13141.38918392,33146.167361190004,53326.45223568001 2025-10-06,22:52:33.000,279,11066353,5245,0,1759791152,13141.416129159996,34530.04551366001,53326.47319704001 2025-10-06,22:52:34.000,279,11066491,5285,0,1759791153,13141.443074399991,31300.965945000004,53326.50114552001 2025-10-06,22:52:35.000,279,11066460,4605,0,1759791154,13141.47001964,27610.478523059995,53326.44524856 2025-10-06,22:52:36.000,279,11066480,4765,0,1759791155,13141.496964879996,28071.815885040007,53326.480184160006 2025-10-06,22:52:37.000,279,11066488,4685,0,1759791156,13141.517173809996,33146.13916467001,53326.431274320006 2025-10-06,22:52:38.000,279,11066461,5485,0,1759791157,13141.550855360001,29916.967957319997,53326.459222800004 2025-10-06,22:52:39.000,279,11066487,5445,0,1759791158,13141.604745839992,26687.775602580004,53326.459222800004 2025-10-06,22:52:40.000,279,11066518,4845,0,1759791159,13141.692317870002,32223.478538969997,53326.48717128 2025-10-06,22:52:41.000,279,11066474,4885,0,1759791160,13141.712526800002,28071.851130690004,53326.4941584 2025-10-06,22:52:42.000,279,11066543,5445,0,1759791161,13141.705790489992,24381.3284631,53326.431274320006 2025-10-06,22:52:43.000,279,11066509,5285,0,1759791162,13141.759680969997,34530.003218879996,53326.46620992 2025-10-06,22:52:44.000,279,11066541,5165,0,1759791163,13141.766417279992,31300.83201153,53326.44524856 2025-10-06,22:52:45.000,279,11066479,5365,0,1759791164,13141.847252999993,28533.04046094,53326.42428720001 2025-10-06,22:52:46.000,279,11066503,5405,0,1759791165,13141.907879789993,31762.12707873,53326.47319704001 2025-10-06,22:52:47.000,279,11066471,5365,0,1759791166,13141.907879789993,29455.588300560004,53326.41730008 2025-10-06,22:52:48.000,279,11066411,5205,0,1759791167,13142.002188129998,29916.834023849995,53326.431274320006 2025-10-06,22:52:49.000,279,11066447,5605,0,1759791168,13142.049342299993,29916.841072979994,53326.46620992 2025-10-06,22:52:50.000,279,11066458,5005,0,1759791169,13142.049342299993,28071.646705920008,53326.43826144 2025-10-06,22:52:51.000,279,11066440,4765,0,1759791170,13142.109969089994,28994.18749641,53326.480184160006 2025-10-06,22:52:52.000,279,11066500,4765,0,1759791171,13142.163859569999,26226.318405390004,53326.47319704001 2025-10-06,22:52:53.000,279,11066419,5325,0,1759791172,13142.190804809994,28071.548018100002,53326.51511976 2025-10-06,22:52:54.000,279,11066426,4805,0,1759791173,13142.231222669994,28071.498674190007,53326.4941584 2025-10-06,22:52:55.000,279,11066438,4925,0,1759791174,13142.26490422,26226.247914089996,53326.51511976 2025-10-06,22:52:56.000,279,11066478,4805,0,1759791175,13142.29858576999,27148.887392400007,53326.41730008 2025-10-06,22:52:57.000,279,11066461,5285,0,1759791176,13142.30532208,29455.242893190007,53326.480184160006 2025-10-06,22:52:58.000,279,11066460,4805,0,1759791177,13142.34573994,34068.242909099994,53326.48717128 2025-10-06,22:52:59.000,279,11066429,5205,0,1759791178,13142.392894109995,32222.98509987,53326.431274320006 2025-10-06,22:53:00.000,279,11066404,4965,0,1759791179,13142.433311969995,30377.677946730008,53326.46620992 2025-10-06,22:53:01.000,279,11066418,4845,0,1759791180,13142.493938759995,22074.296245830003,53326.52210688001 2025-10-06,22:53:02.000,279,11066424,5005,0,1759791181,13142.534356619995,32222.872313789994,53326.54306824 2025-10-06,22:53:03.000,279,11066429,5485,0,1759791182,13142.62192864999,28532.476530540007,53326.55704248 2025-10-06,22:53:04.000,279,11066436,4965,0,1759791183,13142.696028059996,28071.110972039998,53326.5640296 2025-10-06,22:53:05.000,279,11066415,5605,0,1759791184,13142.729709610001,32684.12508621,53326.59197808001 2025-10-06,22:53:06.000,279,11066406,5005,0,1759791185,13142.790336400001,32222.844117269997,53326.598965200006 2025-10-06,22:53:07.000,279,11066415,5605,0,1759791186,13142.864435809992,27609.738364410005,53326.50813264 2025-10-06,22:53:08.000,279,11066481,5405,0,1759791187,13142.911589980002,28071.012284220007,53326.61992656001 2025-10-06,22:53:09.000,279,11066481,5485,0,1759791188,13143.005898319992,29454.897485819994,53326.66184928 2025-10-06,22:53:10.000,279,11066423,5205,0,1759791189,13143.019370939997,26686.979050890004,53326.59197808001 2025-10-06,22:53:11.000,279,11066441,5365,0,1759791190,13143.106942969993,30377.43827631,53326.626913680004 2025-10-06,22:53:12.000,279,11066455,5405,0,1759791191,13143.133888210003,27609.62557833,53326.65486216 2025-10-06,22:53:13.000,279,11066459,5325,0,1759791192,13143.201251309998,27609.562136160006,53326.68281064 2025-10-06,22:53:14.000,279,11066436,4885,0,1759791193,13143.255141789989,28070.843105099993,53326.72473336 2025-10-06,22:53:15.000,279,11066418,5005,0,1759791194,13143.315768579989,35912.99318097001,53326.703772 2025-10-06,22:53:16.000,279,11066456,4885,0,1759791195,13143.403340609999,35451.68401551001,53326.68281064 2025-10-06,22:53:17.000,279,11066393,5365,0,1759791196,13143.41681322999,27148.224774179995,53326.71774624001 2025-10-06,22:53:18.000,279,11066392,5125,0,1759791197,13143.49764894999,25303.086800160003,53326.73172048 2025-10-06,22:53:19.000,279,11066440,4965,0,1759791198,13143.55827573999,25764.388916490003,53326.703772 2025-10-06,22:53:20.000,279,11066512,4925,0,1759791199,13143.62563884,31299.88742811,53326.794604560004 2025-10-06,22:53:21.000,279,11066512,4765,0,1759791200,13143.67952931999,24841.707143399995,53326.766656080006 2025-10-06,22:53:22.000,279,11066487,5445,0,1759791201,13143.753628729995,27609.48459573,53326.83652728001 2025-10-06,22:53:23.000,279,11066475,5165,0,1759791202,13143.82099182999,31299.838084200004,53326.83652728001 2025-10-06,22:53:24.000,279,11066542,4845,0,1759791203,13143.854673379996,30377.226802410005,53326.85050152 2025-10-06,22:53:25.000,279,11066495,5205,0,1759791204,13143.922036479991,30838.521869610006,53326.85050152 2025-10-06,22:53:26.000,279,11066489,5165,0,1759791205,13144.009608510001,31299.802838550007,53326.864475760005 2025-10-06,22:53:27.000,279,11066486,5005,0,1759791206,13144.083707919992,30838.543017000004,53326.82954016 2025-10-06,22:53:28.000,279,11066469,5365,0,1759791207,13144.117389469997,31761.104954880007,53326.89242424 2025-10-06,22:53:29.000,279,11066523,5245,0,1759791208,13144.198225189997,30838.472525699995,53326.92735984001 2025-10-06,22:53:30.000,279,11066449,5365,0,1759791209,13144.272324600002,25764.163344329994,53326.934346960006 2025-10-06,22:53:31.000,279,11066510,4885,0,1759791210,13144.353160320003,30377.1069672,53326.9483212 2025-10-06,22:53:32.000,279,11066517,5365,0,1759791211,13144.400314489998,28993.264060379995,53327.0181924 2025-10-06,22:53:33.000,279,11066507,5165,0,1759791212,13144.460941279998,31760.999217930002,53327.032166640005 2025-10-06,22:53:34.000,279,11066482,4845,0,1759791213,13144.494622829989,27609.343613129997,53326.97626968001 2025-10-06,22:53:35.000,279,11066432,4925,0,1759791214,13144.561985929999,30377.11401633,53327.0880636 2025-10-06,22:53:36.000,279,11066469,5245,0,1759791215,13144.622612719999,30838.43728005,53327.02517952001 2025-10-06,22:53:37.000,279,11066453,5445,0,1759791216,13144.67650319999,25764.121049549998,53327.102037840006 2025-10-06,22:53:38.000,279,11066506,5044,0,1759791217,13144.77754784999,31299.690052470003,53327.032166640005 2025-10-06,22:53:39.000,279,11066526,4845,0,1759791218,13144.84491095,33144.84917388001,53327.102037840006 2025-10-06,22:53:40.000,279,11066519,5365,0,1759791219,13144.86511988,27609.30836748,53327.17889616 2025-10-06,22:53:41.000,279,11066470,4925,0,1759791220,13144.91901035999,24380.235847949996,53327.20684464 2025-10-06,22:53:42.000,279,11066475,5445,0,1759791221,13144.972900839995,27609.30131835,53327.227806 2025-10-06,22:53:43.000,279,11066535,5325,0,1759791222,13145.060472869991,28070.60343468,53327.22081888001 2025-10-06,22:53:44.000,279,11066480,4765,0,1759791223,13145.114363349996,27147.99920202,53327.32562568 2025-10-06,22:53:45.000,279,11066431,5165,0,1759791224,13145.181726449991,32683.673941889996,53327.31165144001 2025-10-06,22:53:46.000,279,11066440,4925,0,1759791225,13145.222144309992,34067.5379961,53327.33959992001 2025-10-06,22:53:47.000,279,11066494,4805,0,1759791226,13145.276034789997,31299.760543769997,53327.40947112001 2025-10-06,22:53:48.000,279,11066473,5525,0,1759791227,13145.323188959992,27609.343613129997,53327.42344536 2025-10-06,22:53:49.000,279,11066441,5285,0,1759791228,13145.336661579997,28531.933747529998,53327.37453552 2025-10-06,22:53:50.000,279,11066459,5245,0,1759791229,13145.363606819992,27148.01330028,53327.45139384 2025-10-06,22:53:51.000,279,11066471,5445,0,1759791230,13145.383815749992,28531.877354490003,53327.465368080004 2025-10-06,22:53:52.000,279,11066483,5485,0,1759791231,13145.498333019998,26686.71118395,53327.51427792 2025-10-06,22:53:53.000,279,11066507,5205,0,1759791232,13145.498333019998,26686.682987430002,53327.6120976 2025-10-06,22:53:54.000,279,11066456,4885,0,1759791233,13145.471387780002,29915.755506960006,53327.584149120004 2025-10-06,22:53:55.000,279,11066484,4925,0,1759791234,13145.491596710002,31299.598413779997,53327.54921352 2025-10-06,22:53:56.000,279,11066437,5325,0,1759791235,13145.552223500003,31760.971021410005,53327.584149120004 2025-10-06,22:53:57.000,279,11066447,5405,0,1759791236,13145.538750879998,27147.935759850006,53327.605110480006 2025-10-06,22:53:58.000,279,11066470,4965,0,1759791237,13145.558959809998,27609.287220090002,53327.61908472 2025-10-06,22:53:59.000,279,11066427,5205,0,1759791238,13145.606113979993,31299.598413779997,53327.6120976 2025-10-06,22:54:00.000,279,11066469,5245,0,1759791239,13145.646531839993,30838.317444839995,53327.73786576 2025-10-06,22:54:01.000,279,11066454,4805,0,1759791240,13145.653268149988,28070.43425556,53327.75882712 2025-10-06,22:54:02.000,279,11066447,5205,0,1759791241,13145.720631249998,30838.190560500007,53327.7867756 2025-10-06,22:54:03.000,279,11066455,5445,0,1759791242,13145.707158629994,28531.715224500003,53327.76581424001 2025-10-06,22:54:04.000,279,11066494,4765,0,1759791243,13145.734103869989,30376.853198519995,53327.772801360006 2025-10-06,22:54:05.000,279,11066453,5165,0,1759791244,13145.761049109999,25763.9448213,53327.72389152001 2025-10-06,22:54:06.000,279,11066467,5405,0,1759791245,13145.814939589989,30376.839100259996,53327.751840000004 2025-10-06,22:54:07.000,279,11066448,4765,0,1759791246,13145.828412209994,30376.832051129997,53327.821711200006 2025-10-06,22:54:08.000,279,11066469,5445,0,1759791247,13145.848621139994,33144.60950346,53327.88459528 2025-10-06,22:54:09.000,279,11066438,4925,0,1759791248,13145.868830069994,28531.60243842,53327.82869832 2025-10-06,22:54:10.000,279,11066479,5485,0,1759791249,13145.94292948,28992.918653009998,53327.93350512001 2025-10-06,22:54:11.000,279,11066434,4965,0,1759791250,13145.98334734,23918.609471639997,53327.968440720004 2025-10-06,22:54:12.000,279,11066467,5405,0,1759791251,13146.030501509995,28531.531947120005,53327.98241496001 2025-10-06,22:54:13.000,279,11066492,4885,0,1759791252,13146.0237652,31760.53397535,53327.968440720004 2025-10-06,22:54:14.000,279,11066464,4965,0,1759791253,13146.09786460999,28531.489652339995,53327.98241496001 2025-10-06,22:54:15.000,279,11066454,4765,0,1759791254,13146.13828246999,32221.786747770006,53328.05228616 2025-10-06,22:54:16.000,279,11066442,4965,0,1759791255,13146.192172949995,33144.341636519996,53328.00337632 2025-10-06,22:54:17.000,279,11066492,4725,0,1759791256,13146.18543664,29453.967000660006,53327.926518 2025-10-06,22:54:18.000,279,11066468,5085,0,1759791257,13146.273008669996,30837.78171096,53328.08023464001 2025-10-06,22:54:19.000,279,11066476,5005,0,1759791258,13146.28648129,30376.451398110003,53328.05927328001 2025-10-06,22:54:20.000,279,11066479,5405,0,1759791259,13146.320162839991,30376.387955939994,53328.03132480001 2025-10-06,22:54:21.000,279,11066450,4965,0,1759791260,13146.353844389996,32682.82099716,53328.09420888 2025-10-06,22:54:22.000,279,11066474,5005,0,1759791261,13146.380789629991,23456.884407510006,53328.136131600004 2025-10-06,22:54:23.000,279,11066469,5485,0,1759791262,13146.400998559991,28069.771637340004,53328.15010584001 2025-10-06,22:54:24.000,279,11066460,4845,0,1759791263,13146.488570590001,33143.96803263,53328.22696416001 2025-10-06,22:54:25.000,279,11066434,4965,0,1759791264,13146.488570590001,28992.40406652,53328.275874000006 2025-10-06,22:54:26.000,279,11066466,4725,0,1759791265,13146.569406310002,33143.98213089,53328.19202856 2025-10-06,22:54:27.000,279,11066476,4885,0,1759791266,13146.603087859992,30837.492696629997,53328.254912640004 2025-10-06,22:54:28.000,279,11066464,5005,0,1759791267,13146.623296789992,30837.351714029995,53328.22696416001 2025-10-06,22:54:29.000,279,11066464,5125,0,1759791268,13146.704132509993,32221.279210409994,53328.28286112 2025-10-06,22:54:30.000,279,11066458,4805,0,1759791269,13146.778231919998,27608.33558754,53328.35971944 2025-10-06,22:54:31.000,279,11066470,5044,0,1759791270,13146.805177159993,27608.279194500006,53328.3108096 2025-10-06,22:54:32.000,279,11066447,5165,0,1759791271,13146.852331329988,26224.351698119994,53328.34574520001 2025-10-06,22:54:33.000,279,11066458,5044,0,1759791272,13146.865803949993,32221.124129550008,53328.34574520001 2025-10-06,22:54:34.000,279,11066486,4965,0,1759791273,13146.906221809993,29914.669940940003,53328.34574520001 2025-10-06,22:54:35.000,279,11066426,4805,0,1759791274,13146.980321219999,27146.934783389996,53328.422603520004 2025-10-06,22:54:36.000,279,11066467,5405,0,1759791275,13147.027475389994,31298.484651239996,53328.43657776001 2025-10-06,22:54:37.000,279,11066494,4845,0,1759791276,13147.07462955999,29914.641744420005,53328.324783840006 2025-10-06,22:54:38.000,279,11066436,4885,0,1759791277,13147.09483848999,28992.044560890005,53328.40164216 2025-10-06,22:54:39.000,279,11066483,5445,0,1759791278,13147.11504741999,33604.98113463,53328.373693680005 2025-10-06,22:54:40.000,279,11066517,5525,0,1759791279,13147.18241052,26224.27415769,53328.45753912 2025-10-06,22:54:41.000,279,11066508,4885,0,1759791280,13147.23630099999,30375.83107467,53328.41561640001 2025-10-06,22:54:42.000,279,11066484,4805,0,1759791281,13147.31713671999,36372.666948269994,53328.541384560005 2025-10-06,22:54:43.000,279,11066441,5285,0,1759791282,13147.3036641,34066.163415749994,53328.59728152 2025-10-06,22:54:44.000,279,11066440,4845,0,1759791283,13147.391236129995,27608.117064510006,53328.61824288 2025-10-06,22:54:45.000,279,11066465,5245,0,1759791284,13147.47880815999,30375.83107467,53328.59728152 2025-10-06,22:54:46.000,279,11066458,5205,0,1759791285,13147.512489709996,30375.781730760005,53328.61824288 2025-10-06,22:54:47.000,279,11066480,4845,0,1759791286,13147.54617126,26685.449389679998,53328.590294400004 2025-10-06,22:54:48.000,279,11066494,4925,0,1759791287,13147.627006980001,32682.17952633,53328.54837168 2025-10-06,22:54:49.000,279,11066462,4845,0,1759791288,13147.660688529992,33143.4675444,53328.65317848001 2025-10-06,22:54:50.000,279,11066451,5365,0,1759791289,13147.667424840001,27146.659867320006,53328.65317848001 2025-10-06,22:54:51.000,279,11066502,4805,0,1759791290,13147.748260560002,33604.699169429994,53328.65317848001 2025-10-06,22:54:52.000,279,11066435,5325,0,1759791291,13147.768469490002,33143.397053099994,53328.66715272 2025-10-06,22:54:53.000,279,11066422,4605,0,1759791292,13147.822359969992,28530.538019789994,53328.70208832001 2025-10-06,22:54:54.000,279,11066445,5405,0,1759791293,13147.862777829992,32220.806918700007,53328.75099816001 2025-10-06,22:54:55.000,279,11066523,5285,0,1759791294,13147.889723070002,29453.050613760002,53328.77195952001 2025-10-06,22:54:56.000,279,11066466,4725,0,1759791295,13147.943613549993,30375.605502510007,53328.7649724 2025-10-06,22:54:57.000,279,11066455,5205,0,1759791296,13147.950349860002,30836.900569710007,53328.827856480006 2025-10-06,22:54:58.000,279,11066453,5605,0,1759791297,13147.970558790003,31759.532998890005,53328.757985280005 2025-10-06,22:54:59.000,279,11066465,5325,0,1759791298,13148.010976649988,26685.357750990006,53328.81388224 2025-10-06,22:55:00.000,279,11066397,5445,0,1759791299,13148.051394509988,33143.47459353,53328.79292088 2025-10-06,22:55:01.000,279,11066485,5245,0,1759791300,13148.058130819998,29453.142252449994,53328.806895120004 2025-10-06,22:55:02.000,279,11066450,5044,0,1759791301,13148.091812369988,29453.170448970006,53328.79990800001 2025-10-06,22:55:03.000,279,11066449,5485,0,1759791302,13148.044658199993,29914.451417909993,53328.81388224 2025-10-06,22:55:04.000,279,11066435,5485,0,1759791303,13148.078339749998,26685.505782720007,53328.89772768001 2025-10-06,22:55:05.000,279,11066434,5085,0,1759791304,13148.105284989993,31298.43530733,53328.8348436 2025-10-06,22:55:06.000,279,11066443,5405,0,1759791305,13148.132230229989,31759.666932360007,53328.86977920001 2025-10-06,22:55:07.000,279,11066450,4965,0,1759791306,13148.159175469998,31759.76562018,53328.84183072 2025-10-06,22:55:08.000,279,11066440,5005,0,1759791307,13148.179384399999,28991.981118719996,53328.89074056 2025-10-06,22:55:09.000,279,11066494,4845,0,1759791308,13148.192857019989,23917.78472343,53328.925676160005 2025-10-06,22:55:10.000,279,11066474,4765,0,1759791309,13148.213065949989,31298.512847759994,53328.974586000004 2025-10-06,22:55:11.000,279,11066452,4925,0,1759791310,13148.186120709994,30375.972057270003,53328.91868904001 2025-10-06,22:55:12.000,279,11066461,5205,0,1759791311,13148.172648089989,36372.75153783,53328.96759888001 2025-10-06,22:55:13.000,279,11066456,4885,0,1759791312,13148.226538569994,27608.19460494,53328.974586000004 2025-10-06,22:55:14.000,279,11066477,5405,0,1759791313,13148.233274879989,29914.69813746,53329.0095216 2025-10-06,22:55:15.000,279,11066478,4965,0,1759791314,13148.226538569994,26224.372845510006,53329.01650872001 2025-10-06,22:55:16.000,279,11066457,5285,0,1759791315,13148.233274879989,31759.89250452,53329.01650872001 2025-10-06,22:55:17.000,279,11066459,5645,0,1759791316,13148.226538569994,31298.674977749994,53329.06541856001 2025-10-06,22:55:18.000,279,11066449,5445,0,1759791317,13148.213065949989,31298.583339060002,53328.98856024001 2025-10-06,22:55:19.000,279,11066453,5365,0,1759791318,13148.206329639994,29914.733383109997,53329.01650872001 2025-10-06,22:55:20.000,279,11066491,5365,0,1759791319,13148.186120709994,26224.344648989994,53328.995547360006 2025-10-06,22:55:21.000,279,11066485,5245,0,1759791320,13148.179384399999,28530.93277107,53329.05843144 2025-10-06,22:55:22.000,279,11066490,4885,0,1759791321,13148.159175469998,28530.834083249996,53329.06541856001 2025-10-06,22:55:23.000,279,11066513,5325,0,1759791322,13148.165911779994,26685.639716189995,53329.06541856001 2025-10-06,22:55:24.000,279,11066420,4845,0,1759791323,13148.152439159989,25301.782711110005,53329.02349584 2025-10-06,22:55:25.000,279,11066476,4965,0,1759791324,13148.125493919993,33143.6790183,53329.05144432 2025-10-06,22:55:26.000,279,11066454,5005,0,1759791325,13148.091812369988,31759.843160610006,53329.0095216 2025-10-06,22:55:27.000,279,11066477,5405,0,1759791326,13148.078339749998,28992.115052189998,53329.03048296 2025-10-06,22:55:28.000,279,11066474,4965,0,1759791327,13148.044658199993,38679.26916861,53329.07240568 2025-10-06,22:55:29.000,279,11066466,4965,0,1759791328,13147.997504029998,30837.238927950006,53329.044457200005 2025-10-06,22:55:30.000,279,11066342,5005,0,1759791329,13147.997504029998,28992.030462630006,53329.05144432 2025-10-06,22:55:31.000,279,11066470,4845,0,1759791330,13148.037921889998,29453.276185919996,53329.03747008001 2025-10-06,22:55:32.000,279,11066368,4805,0,1759791331,13147.963822479993,28069.461475620003,53329.07240568 2025-10-06,22:55:33.000,279,11066434,5005,0,1759791332,13148.010976649988,26685.57627402,53329.06541856001 2025-10-06,22:55:34.000,279,11066507,5165,0,1759791333,13147.963822479993,28069.47557388,53329.10035416 2025-10-06,22:55:35.000,279,11066501,5245,0,1759791334,13147.963822479993,28530.742444560005,53329.05843144 2025-10-06,22:55:36.000,279,11066475,5445,0,1759791335,13147.936877239998,28530.763591950003,53329.08637992001 2025-10-06,22:55:37.000,279,11066485,5525,0,1759791336,13147.943613549993,29914.585351379996,53328.96759888001 2025-10-06,22:55:38.000,279,11066486,5325,0,1759791337,13147.889723070002,28069.405082580008,53328.946637520006 2025-10-06,22:55:39.000,279,11066524,5005,0,1759791338,13147.869514140002,26685.526930110005,53329.01650872001 2025-10-06,22:55:40.000,279,11066516,5005,0,1759791339,13147.856041519997,27146.779702529995,53329.01650872001 2025-10-06,22:55:41.000,279,11066501,5285,0,1759791340,13147.808887350002,26224.147273349998,53328.96759888001 2025-10-06,22:55:42.000,279,11066475,5365,0,1759791341,13147.768469490002,34988.69010798,53329.0095216 2025-10-06,22:55:43.000,279,11066503,5405,0,1759791342,13147.734787939997,28991.889480030004,53328.95362464 2025-10-06,22:55:44.000,279,11066547,5445,0,1759791343,13147.680897459992,28530.530970659995,53328.98157312 2025-10-06,22:55:45.000,279,11066505,5485,0,1759791344,13147.674161149997,25762.767616590005,53329.08637992001 2025-10-06,22:55:46.000,279,11066455,5165,0,1759791345,13147.627006980001,28530.46752849,53328.995547360006 2025-10-06,22:55:47.000,279,11066479,5205,0,1759791346,13147.620270669991,31759.448409329998,53328.98157312 2025-10-06,22:55:48.000,279,11066490,5005,0,1759791347,13147.613534359996,32220.701181750002,53328.98157312 2025-10-06,22:55:49.000,279,11066539,5445,0,1759791348,13147.559643879991,34988.429290169996,53329.0095216 2025-10-06,22:55:50.000,279,11066481,5325,0,1759791349,13147.499017089991,28069.038527819997,53329.03048296 2025-10-06,22:55:51.000,279,11066530,4925,0,1759791350,13147.472071849996,31297.998261269997,53329.01650872001 2025-10-06,22:55:52.000,279,11066502,4965,0,1759791351,13147.48554447,33143.17148094,53329.114328400006 2025-10-06,22:55:53.000,279,11066479,5605,0,1759791352,13147.40470875,28068.86229957,53329.00253448 2025-10-06,22:55:54.000,279,11066501,5245,0,1759791353,13147.391236129995,24378.529958490006,53329.01650872001 2025-10-06,22:55:55.000,279,11066504,4925,0,1759791354,13147.33734564999,30836.562211469995,53328.995547360006 2025-10-06,22:55:56.000,279,11066516,4845,0,1759791355,13147.33734564999,26684.991196229996,53328.95362464 2025-10-06,22:55:57.000,279,11066465,5325,0,1759791356,13147.33734564999,28068.728366099996,53329.02349584 2025-10-06,22:55:58.000,279,11066515,5445,0,1759791357,13147.3036641,27146.025445620005,53328.9047148 2025-10-06,22:55:59.000,279,11066441,5285,0,1759791358,13147.269982549995,29913.824045340007,53328.925676160005 2025-10-06,22:56:00.000,279,11066515,5365,0,1759791359,13147.23630099999,29913.859290990004,53328.93266328 2025-10-06,22:56:01.000,279,11066520,5085,0,1759791360,13147.22282838,26223.48465513,53328.88375344 2025-10-06,22:56:02.000,279,11066467,5445,0,1759791361,13147.189146829995,33142.748533139995,53328.9047148 2025-10-06,22:56:03.000,279,11066498,4965,0,1759791362,13147.22282838,29913.71830839,53328.96759888001 2025-10-06,22:56:04.000,279,11066486,4845,0,1759791363,13147.209355759995,32681.38297464,53328.96759888001 2025-10-06,22:56:05.000,279,11066501,5325,0,1759791364,13147.15546527999,31297.504822169998,53328.89074056 2025-10-06,22:56:06.000,279,11066486,4845,0,1759791365,13147.18241052,31297.48367478,53328.96061176 2025-10-06,22:56:07.000,279,11066520,4845,0,1759791366,13147.19588313999,28529.706222449997,53328.93965040001 2025-10-06,22:56:08.000,279,11066532,4925,0,1759791367,13147.19588313999,31758.64480851,53328.93266328 2025-10-06,22:56:09.000,279,11066517,5365,0,1759791368,13147.189146829995,32681.23494291,53329.03048296 2025-10-06,22:56:10.000,279,11066471,5245,0,1759791369,13147.16220159,28529.635731150003,53328.98157312 2025-10-06,22:56:11.000,279,11066505,5325,0,1759791370,13147.148728969994,30836.01237933,53328.96061176 2025-10-06,22:56:12.000,279,11066548,4925,0,1759791371,13147.15546527999,25761.801885780005,53328.89772768001 2025-10-06,22:56:13.000,279,11066504,4765,0,1759791372,13147.13525634999,28990.768668360004,53328.96061176 2025-10-06,22:56:14.000,279,11066397,5285,0,1759791373,13147.16220159,27145.658890859995,53328.93266328 2025-10-06,22:56:15.000,279,11066526,4805,0,1759791374,13147.088102179994,31758.426285480004,53328.93266328 2025-10-06,22:56:16.000,279,11066520,4885,0,1759791375,13147.108311109994,30835.906642379996,53328.995547360006 2025-10-06,22:56:17.000,279,11066513,5405,0,1759791376,13147.101574799999,25761.731394479997,53328.995547360006 2025-10-06,22:56:18.000,279,11066489,5485,0,1759791377,13147.09483848999,34064.859326699996,53328.93266328 2025-10-06,22:56:19.000,279,11066508,4845,0,1759791378,13147.081365869999,28990.698177059996,53328.89772768001 2025-10-06,22:56:20.000,279,11066533,5365,0,1759791379,13147.081365869999,30835.779758040007,53328.96759888001 2025-10-06,22:56:21.000,279,11066523,5245,0,1759791380,13147.05442062999,30835.779758040007,53328.995547360006 2025-10-06,22:56:22.000,279,11066509,5565,0,1759791381,13147.007266459994,28529.304422040004,53328.93965040001 2025-10-06,22:56:23.000,279,11066507,5325,0,1759791382,13146.993793839989,27606.714287640003,53328.93965040001 2025-10-06,22:56:24.000,279,11066548,4965,0,1759791383,13146.973584909989,27145.355778269994,53328.98856024001 2025-10-06,22:56:25.000,279,11066514,4725,0,1759791384,13146.980321219999,31758.228909840007,53329.03048296 2025-10-06,22:56:26.000,279,11066513,5285,0,1759791385,13146.973584909989,29913.147328859995,53329.06541856001 2025-10-06,22:56:27.000,279,11066546,4965,0,1759791386,13146.912958119989,30374.336659110006,53328.925676160005 2025-10-06,22:56:28.000,279,11066517,5645,0,1759791387,13146.879276569998,31296.898596989995,53328.946637520006 2025-10-06,22:56:29.000,279,11066485,5405,0,1759791388,13146.886012879993,31758.14432028,53328.9047148 2025-10-06,22:56:30.000,279,11066451,5485,0,1759791389,13146.825386089993,26222.744496479994,53328.91170192 2025-10-06,22:56:31.000,279,11066509,5445,0,1759791390,13146.879276569998,30835.589431529996,53328.88375344 2025-10-06,22:56:32.000,279,11066549,5445,0,1759791391,13146.818649779998,28990.366867949997,53328.86977920001 2025-10-06,22:56:33.000,279,11066476,4685,0,1759791392,13146.845595019993,28990.373917079996,53328.86977920001 2025-10-06,22:56:34.000,279,11066425,5445,0,1759791393,13146.811913469988,30835.441399799995,53328.876766320005 2025-10-06,22:56:35.000,279,11066498,5125,0,1759791394,13146.778231919998,27145.13020611,53328.86977920001 2025-10-06,22:56:36.000,279,11066493,5405,0,1759791395,13146.805177159993,29912.879461920005,53328.86977920001 2025-10-06,22:56:37.000,279,11066483,5405,0,1759791396,13146.791704539988,26222.610563010006,53328.89772768001 2025-10-06,22:56:38.000,279,11066491,5565,0,1759791397,13146.764759299993,27606.43232244,53328.85580496 2025-10-06,22:56:39.000,279,11066475,5445,0,1759791398,13146.744550369993,27145.14430437,53328.79990800001 2025-10-06,22:56:40.000,279,11066529,5365,0,1759791399,13146.710868820002,32219.27725749,53328.84881784001 2025-10-06,22:56:41.000,279,11066457,5445,0,1759791400,13146.683923579993,31757.97514116,53328.8348436 2025-10-06,22:56:42.000,279,11066472,4765,0,1759791401,13146.677187269997,25761.287299289994,53328.82086936001 2025-10-06,22:56:43.000,279,11066518,4925,0,1759791402,13146.650242030002,32680.480685999995,53328.79990800001 2025-10-06,22:56:44.000,279,11066522,4805,0,1759791403,13146.609824170002,29451.49275603,53328.806895120004 2025-10-06,22:56:45.000,279,11066503,5445,0,1759791404,13146.609824170002,28528.916719889996,53328.84881784001 2025-10-06,22:56:46.000,279,11066472,4885,0,1759791405,13146.555933689997,27606.354782010007,53328.827856480006 2025-10-06,22:56:47.000,279,11066465,5245,0,1759791406,13146.555933689997,34064.2953963,53328.75099816001 2025-10-06,22:56:49.000,279,11066454,5044,0,1759791408,13146.488570590001,34064.30949456,53328.77195952001 2025-10-06,22:56:50.000,279,11066480,5085,0,1759791409,13146.454889039996,26222.554169969997,53328.75099816001 2025-10-06,22:56:51.000,279,11066474,5005,0,1759791410,13146.400998559991,29451.499805159998,53328.75099816001 2025-10-06,22:56:52.000,279,11066453,5365,0,1759791411,13146.387525940001,30835.342711980004,53328.71606256 2025-10-06,22:56:53.000,279,11066472,4605,0,1759791412,13146.387525940001,26222.476629540004,53328.75099816001 2025-10-06,22:56:54.000,279,11066471,5285,0,1759791413,13146.293217599996,28528.930818149995,53328.7649724 2025-10-06,22:56:55.000,279,11066507,5325,0,1759791414,13146.273008669996,28528.839179460003,53328.757985280005 2025-10-06,22:56:56.000,279,11066457,5605,0,1759791415,13146.20564557,27606.319536359995,53328.73003680001 2025-10-06,22:56:57.000,279,11066438,5165,0,1759791416,13146.192172949995,30374.047644780003,53328.66715272 2025-10-06,22:56:58.000,279,11066488,4805,0,1759791417,13146.15849139999,28990.16244318,53328.660165600006 2025-10-06,22:56:59.000,279,11066510,5005,0,1759791418,13146.06418306,28990.148344920002,53328.590294400004 2025-10-06,22:57:00.000,279,11066506,5005,0,1759791419,13146.04397413,28990.148344920002,53328.63221712001 2025-10-06,22:57:01.000,279,11066454,4925,0,1759791420,13145.96313841,26683.785795000003,53328.63221712001 2025-10-06,22:57:02.000,279,11066522,5005,0,1759791421,13145.93619316999,31296.623680920005,53328.58330728001 2025-10-06,22:57:03.000,279,11066480,4925,0,1759791422,13145.909247929994,29912.738479320004,53328.54837168 2025-10-06,22:57:04.000,279,11066504,4925,0,1759791423,13145.848621139994,26222.53302258,53328.49946184 2025-10-06,22:57:05.000,279,11066515,5205,0,1759791424,13145.841884829999,27606.347732880007,53328.52741032 2025-10-06,22:57:06.000,279,11066499,5285,0,1759791425,13145.787994349994,32219.150373149998,53328.471513360004 2025-10-06,22:57:07.000,279,11066462,5085,0,1759791426,13145.787994349994,28528.87442511,53328.51343608001 2025-10-06,22:57:08.000,279,11066487,5245,0,1759791427,13145.761049109999,27606.333634619994,53328.42959064 2025-10-06,22:57:09.000,279,11066487,5485,0,1759791428,13145.707158629994,27145.066763940005,53328.450552 2025-10-06,22:57:10.000,279,11066509,5445,0,1759791429,13145.666740769993,29451.45751038,53328.41561640001 2025-10-06,22:57:11.000,279,11066457,5405,0,1759791430,13145.646531839993,29451.46455951,53328.443564880006 2025-10-06,22:57:12.000,279,11066473,5405,0,1759791431,13145.619586599998,26683.778745870004,53328.41561640001 2025-10-06,22:57:13.000,279,11066463,5565,0,1759791432,13145.646531839993,23454.811963290005,53328.40164216 2025-10-06,22:57:14.000,279,11066468,4845,0,1759791433,13145.565696119993,29451.450461250002,53328.36670656001 2025-10-06,22:57:15.000,279,11066479,5285,0,1759791434,13145.558959809998,28067.642800079993,53328.324783840006 2025-10-06,22:57:16.000,279,11066471,5405,0,1759791435,13145.525278259993,30374.047644780003,53328.28286112 2025-10-06,22:57:17.000,279,11066480,4925,0,1759791436,13145.505069329993,31296.609582660007,53328.31779672001 2025-10-06,22:57:18.000,279,11066485,5365,0,1759791437,13145.491596710002,29451.499805159998,53328.31779672001 2025-10-06,22:57:19.000,279,11066474,4965,0,1759791438,13145.417497299997,31296.553189619997,53328.2409384 2025-10-06,22:57:20.000,279,11066521,5285,0,1759791439,13145.430969920002,30373.977153479995,53328.26189976 2025-10-06,22:57:21.000,279,11066500,4965,0,1759791440,13145.383815749992,27145.038567419993,53328.21997704 2025-10-06,22:57:22.000,279,11066492,5125,0,1759791441,13145.390552060002,34064.288347170004,53328.16408008 2025-10-06,22:57:23.000,279,11066483,5485,0,1759791442,13145.316452649997,25299.9005934,53328.19202856 2025-10-06,22:57:24.000,279,11066477,5325,0,1759791443,13145.377079439997,28067.55821052,53328.18504144 2025-10-06,22:57:25.000,279,11066512,4725,0,1759791444,13145.302980029992,27606.27019245,53328.19901568001 2025-10-06,22:57:26.000,279,11066481,5325,0,1759791445,13145.289507410002,29912.59749672,53328.09420888 2025-10-06,22:57:27.000,279,11066482,5125,0,1759791446,13145.309716340002,25761.082874519998,53328.12215736 2025-10-06,22:57:28.000,279,11066525,5405,0,1759791447,13145.323188959992,29912.646840629997,53328.157092960006 2025-10-06,22:57:29.000,279,11066478,4845,0,1759791448,13145.343397889992,25761.104021909996,53328.14311872 2025-10-06,22:57:30.000,279,11066524,4925,0,1759791449,13145.336661579997,27144.911683080005,53328.10119600001 2025-10-06,22:57:31.000,279,11066502,4965,0,1759791450,13145.296243719997,30373.948956959997,53328.108183120006 2025-10-06,22:57:32.000,279,11066514,4845,0,1759791451,13145.309716340002,29912.61159498,53328.11517024 2025-10-06,22:57:33.000,279,11066457,5405,0,1759791452,13145.343397889992,30835.23697503,53328.10119600001 2025-10-06,22:57:34.000,279,11066525,5365,0,1759791453,13145.343397889992,27606.227897670004,53328.11517024 2025-10-06,22:57:35.000,279,11066490,4845,0,1759791454,13145.370343130002,30835.21582764,53328.108183120006 2025-10-06,22:57:36.000,279,11066485,5565,0,1759791455,13145.350134200002,27144.96807612,53328.12215736 2025-10-06,22:57:37.000,279,11066446,4925,0,1759791456,13145.323188959992,33602.972132580006,53328.10119600001 2025-10-06,22:57:38.000,279,11066497,5245,0,1759791457,13145.370343130002,30373.984202609994,53328.05927328001 2025-10-06,22:57:39.000,279,11066533,5365,0,1759791458,13145.363606819992,28990.134246660004,53328.038311920005 2025-10-06,22:57:40.000,279,11066510,4885,0,1759791459,13145.363606819992,27144.939879600002,53328.02433768 2025-10-06,22:57:41.000,279,11066497,5325,0,1759791460,13145.323188959992,31296.5249931,53328.087221760004 2025-10-06,22:57:42.000,279,11066521,5445,0,1759791461,13145.316452649997,28067.55116139,53328.07324752 2025-10-06,22:57:43.000,279,11066501,5085,0,1759791462,13145.323188959992,29912.639791499998,53328.16408008 2025-10-06,22:57:44.000,279,11066481,5405,0,1759791463,13145.323188959992,25299.823052969994,53328.09420888 2025-10-06,22:57:45.000,279,11066442,5005,0,1759791464,13145.296243719997,28528.789835550007,53328.07324752 2025-10-06,22:57:46.000,279,11066492,4605,0,1759791465,13145.262562169992,29451.351773429997,53328.04529904 2025-10-06,22:57:47.000,279,11066443,5245,0,1759791466,13145.302980029992,28990.056706229996,53328.02433768 2025-10-06,22:57:48.000,279,11066463,5445,0,1759791467,13145.269298480001,32680.332654269994,53327.9963892 2025-10-06,22:57:50.000,279,11066496,4845,0,1759791469,13145.262562169992,28528.818032070005,53327.98241496001 2025-10-06,22:57:51.000,279,11066469,5445,0,1759791470,13145.249089550001,32219.086930980004,53327.926518 2025-10-06,22:57:52.000,279,11066495,5245,0,1759791471,13145.228880620001,32680.325605139995,53327.989402080006 2025-10-06,22:57:53.000,279,11066483,5285,0,1759791472,13145.215407999996,31296.454501800006,53328.05228616 2025-10-06,22:57:54.000,279,11066494,5044,0,1759791473,13145.215407999996,25299.780758189998,53328.01735056 2025-10-06,22:57:55.000,279,11066451,5245,0,1759791474,13145.222144309992,28990.056706229996,53327.926518 2025-10-06,22:57:56.000,279,11066457,5285,0,1759791475,13145.188462760001,26683.66595979,53327.98241496001 2025-10-06,22:57:57.000,279,11066459,5525,0,1759791476,13145.208671690001,29912.675037149995,53328.05927328001 2025-10-06,22:57:58.000,279,11066460,4925,0,1759791477,13145.215407999996,29912.682086279994,53328.01735056 2025-10-06,22:57:59.000,279,11066450,4965,0,1759791478,13145.168253830001,29451.436362990004,53328.00337632 2025-10-06,22:58:00.000,279,11066487,5525,0,1759791479,13145.255825859997,26683.694156309997,53327.989402080006 2025-10-06,22:58:01.000,279,11066482,4765,0,1759791480,13145.249089550001,30373.970104349995,53327.989402080006 2025-10-06,22:58:02.000,279,11066480,4885,0,1759791481,13145.262562169992,26222.420236499995,53327.94747936 2025-10-06,22:58:03.000,279,11066495,5405,0,1759791482,13145.296243719997,23454.755570249996,53327.91254376001 2025-10-06,22:58:04.000,279,11066509,5525,0,1759791483,13145.276034789997,28990.113099270005,53327.89856952 2025-10-06,22:58:05.000,279,11066484,4885,0,1759791484,13145.242353239992,27606.25609419,53327.968440720004 2025-10-06,22:58:06.000,279,11066490,4765,0,1759791485,13145.282771099992,28067.57935791,53328.038311920005 2025-10-06,22:58:07.000,279,11066493,5485,0,1759791486,13145.289507410002,28528.86032685,53327.926518 2025-10-06,22:58:08.000,279,11066492,4765,0,1759791487,13145.309716340002,26683.701205439997,53327.98241496001 2025-10-06,22:58:09.000,279,11066469,5365,0,1759791488,13145.269298480001,33603.03557475,53327.94747936 2025-10-06,22:58:10.000,279,11066536,4965,0,1759791489,13145.289507410002,31757.869404209996,53327.919530880004 2025-10-06,22:58:11.000,279,11066463,5285,0,1759791490,13145.302980029992,27606.326585489995,53327.968440720004 2025-10-06,22:58:12.000,279,11066482,4805,0,1759791491,13145.309716340002,27606.26314332,53327.91254376001 2025-10-06,22:58:13.000,279,11066432,4885,0,1759791492,13145.296243719997,31296.475649190004,53327.95446648 2025-10-06,22:58:14.000,279,11066516,4805,0,1759791493,13145.282771099992,31296.553189619997,53327.90555664 2025-10-06,22:58:15.000,279,11066475,5085,0,1759791494,13145.228880620001,32219.072832720005,53327.91254376001 2025-10-06,22:58:16.000,279,11066492,4605,0,1759791495,13145.201935379991,29912.675037149995,53327.940492240006 2025-10-06,22:58:17.000,279,11066477,5445,0,1759791496,13145.222144309992,29451.415215600005,53327.95446648 2025-10-06,22:58:18.000,279,11066462,4725,0,1759791497,13145.222144309992,29451.401117340007,53327.89856952 2025-10-06,22:58:19.000,279,11066478,4965,0,1759791498,13145.222144309992,34525.534070459995,53327.89856952 2025-10-06,22:58:20.000,279,11066492,4925,0,1759791499,13145.174990139996,31296.53204223,53327.81472408001 2025-10-06,22:58:21.000,279,11066480,5005,0,1759791500,13145.208671690001,25299.837151230007,53327.870621040005 2025-10-06,22:58:22.000,279,11066439,5125,0,1759791501,13145.208671690001,35448.1101066,53327.84267256001 2025-10-06,22:58:23.000,279,11066472,4845,0,1759791502,13145.168253830001,30835.251073289997,53327.79376272001 2025-10-06,22:58:24.000,279,11066516,5285,0,1759791503,13145.134572279996,34064.224904999995,53327.80773696 2025-10-06,22:58:25.000,279,11066511,5245,0,1759791504,13145.12783597,27606.291339839998,53327.84965968 2025-10-06,22:58:26.000,279,11066436,5044,0,1759791505,13145.10762704,27606.291339839998,53327.88459528 2025-10-06,22:58:27.000,279,11066445,5645,0,1759791506,13145.10762704,29451.365871689995,53327.800749840004 2025-10-06,22:58:28.000,279,11066476,4805,0,1759791507,13145.10762704,30373.878465660004,53327.87760816 2025-10-06,22:58:29.000,279,11066457,5245,0,1759791508,13145.154781209996,32218.910702730005,53327.821711200006 2025-10-06,22:58:30.000,279,11066466,5165,0,1759791509,13145.094154419996,33141.53608278,53327.751840000004 2025-10-06,22:58:31.000,279,11066449,5445,0,1759791510,13145.12783597,28990.00736232,53327.79376272001 2025-10-06,22:58:32.000,279,11066471,5485,0,1759791511,13145.148044900001,29912.61864411,53327.79376272001 2025-10-06,22:58:33.000,279,11066469,5365,0,1759791512,13145.10762704,24377.190623789997,53327.82869832 2025-10-06,22:58:34.000,279,11066458,4765,0,1759791513,13145.121099659991,32680.2692121,53327.83568544 2025-10-06,22:58:35.000,279,11066479,5325,0,1759791514,13145.114363349996,30835.131238079994,53327.79376272001 2025-10-06,22:58:36.000,279,11066466,4685,0,1759791515,13145.100890729991,30835.145336340007,53327.81472408001 2025-10-06,22:58:37.000,279,11066483,5525,0,1759791516,13145.12783597,27606.178553759994,53327.80773696 2025-10-06,22:58:38.000,279,11066482,4925,0,1759791517,13145.08741811,29912.60454585,53327.75882712 2025-10-06,22:58:39.000,279,11066462,4845,0,1759791518,13145.10762704,26683.609566750005,53327.73087864 2025-10-06,22:58:40.000,279,11066353,5645,0,1759791519,13145.121099659991,30373.871416530004,53327.75882712 2025-10-06,22:58:41.000,279,11066465,5325,0,1759791520,13145.161517519991,33602.915739539996,53327.77978848 2025-10-06,22:58:42.000,279,11066496,4685,0,1759791521,13145.121099659991,26683.553173709995,53327.7867756 2025-10-06,22:58:43.000,279,11066465,5165,0,1759791522,13145.134572279996,28528.754589899996,53327.772801360006 2025-10-06,22:58:44.000,279,11066520,4765,0,1759791523,13145.168253830001,34525.371940469995,53327.7169044 2025-10-06,22:58:45.000,279,11066487,5325,0,1759791524,13145.161517519991,29912.59749672,53327.73087864 2025-10-06,22:58:46.000,279,11066415,5405,0,1759791525,13145.121099659991,25761.054678,53327.84267256001 2025-10-06,22:58:47.000,279,11066500,4805,0,1759791526,13145.188462760001,32218.931850120003,53327.751840000004 2025-10-06,22:58:48.000,279,11066497,5285,0,1759791527,13145.208671690001,31757.636782920003,53327.77978848 2025-10-06,22:58:49.000,279,11066520,4725,0,1759791528,13145.195199069996,31296.320568330004,53327.751840000004 2025-10-06,22:58:51.000,279,11066485,5605,0,1759791530,13145.195199069996,30835.025501130003,53327.72389152001 2025-10-06,22:58:52.000,279,11066494,4925,0,1759791531,13145.255825859997,28989.929821890008,53327.772801360006 2025-10-06,22:58:53.000,279,11066452,5044,0,1759791532,13145.255825859997,28067.346736620006,53327.751840000004 2025-10-06,22:58:54.000,279,11066504,5125,0,1759791533,13145.276034789997,27144.80594613,53327.72389152001 2025-10-06,22:58:55.000,279,11066454,4805,0,1759791534,13145.302980029992,31757.587439010007,53327.73087864 2025-10-06,22:58:56.000,279,11066458,4925,0,1759791535,13145.289507410002,33141.317559749994,53327.79376272001 2025-10-06,22:58:57.000,279,11066515,5405,0,1759791536,13145.302980029992,22993.199685240004,53327.772801360006 2025-10-06,22:58:58.000,279,11066451,5285,0,1759791537,13145.377079439997,29451.14734866,53327.751840000004 2025-10-06,22:58:59.000,279,11066488,4885,0,1759791538,13145.350134200002,33141.39510018,53327.7169044 2025-10-06,22:59:00.000,279,11066460,4685,0,1759791539,13145.410760990002,28989.84523233,53327.751840000004 2025-10-06,22:59:01.000,279,11066434,4965,0,1759791540,13145.417497299997,30373.695188280006,53327.77978848 2025-10-06,22:59:02.000,279,11066527,5525,0,1759791541,13145.430969920002,28528.634754690007,53327.75882712 2025-10-06,22:59:03.000,279,11066476,4925,0,1759791542,13145.444442539992,27144.742503960006,53327.73786576 2025-10-06,22:59:04.000,279,11066481,5325,0,1759791543,13145.484860399993,29912.477661509998,53327.75882712 2025-10-06,22:59:05.000,279,11066435,5325,0,1759791544,13145.518541949998,30373.807974359996,53327.800749840004 2025-10-06,22:59:06.000,279,11066436,5005,0,1759791545,13145.565696119993,28528.691147730002,53327.821711200006 2025-10-06,22:59:07.000,279,11066473,5485,0,1759791546,13145.532014570003,25761.019432350004,53327.82869832 2025-10-06,22:59:08.000,279,11066500,5005,0,1759791547,13145.579168739998,31296.37696137,53327.81472408001 2025-10-06,22:59:09.000,279,11066471,5405,0,1759791548,13145.626322909993,30835.110090689996,53327.83568544 2025-10-06,22:59:10.000,279,11066460,4845,0,1759791549,13145.633059219988,29912.61864411,53327.72389152001 2025-10-06,22:59:11.000,279,11066489,5445,0,1759791550,13145.653268149988,33602.824100850004,53327.73786576 2025-10-06,22:59:12.000,279,11066443,5165,0,1759791551,13145.707158629994,30835.166483730005,53327.821711200006 2025-10-06,22:59:13.000,279,11066466,5044,0,1759791552,13145.747576489994,33141.514935390005,53327.800749840004 2025-10-06,22:59:14.000,279,11066453,5405,0,1759791553,13145.761049109999,28990.035558839998,53327.87760816 2025-10-06,22:59:15.000,279,11066479,5405,0,1759791554,13145.761049109999,30835.180581990004,53327.8566468 2025-10-06,22:59:16.000,279,11066483,5365,0,1759791555,13145.794730659989,28067.452473569996,53327.821711200006 2025-10-06,22:59:17.000,279,11066458,4965,0,1759791556,13145.740840179998,32680.290359489998,53327.82869832 2025-10-06,22:59:18.000,279,11066427,5605,0,1759791557,13145.774521729989,29912.675037149995,53327.91254376001 2025-10-06,22:59:19.000,279,11066478,4805,0,1759791558,13145.814939589989,29912.675037149995,53327.82869832 2025-10-06,22:59:20.000,279,11066457,5365,0,1759791559,13145.841884829999,31757.756618130006,53327.821711200006 2025-10-06,22:59:21.000,279,11066489,5405,0,1759791560,13145.841884829999,33141.613623209996,53327.86363392001 2025-10-06,22:59:22.000,279,11066448,4765,0,1759791561,13145.868830069994,22993.467552179995,53327.84267256001 2025-10-06,22:59:23.000,279,11066443,5285,0,1759791562,13145.882302689999,28990.15539405,53327.83568544 2025-10-06,22:59:24.000,279,11066500,5165,0,1759791563,13145.92272055,29912.738479320004,53327.8566468 2025-10-06,22:59:25.000,279,11066464,4765,0,1759791564,13145.929456859994,26222.462531280005,53327.8566468 2025-10-06,22:59:26.000,279,11066522,4925,0,1759791565,13145.97661102999,28990.239983609994,53327.88459528 2025-10-06,22:59:27.000,279,11066483,5245,0,1759791566,13146.01702888999,28528.930818149995,53327.926518 2025-10-06,22:59:28.000,279,11066458,4925,0,1759791567,13146.00355627,30835.37795763,53327.926518 2025-10-06,22:59:29.000,279,11066496,5165,0,1759791568,13146.0237652,30374.08993956,53327.90555664 2025-10-06,22:59:30.000,279,11066519,5405,0,1759791569,13146.03723781999,27606.474617219996,53327.926518 2025-10-06,22:59:31.000,279,11066505,5245,0,1759791570,13146.05744674999,33141.86739189,53327.86363392001 2025-10-06,22:59:32.000,279,11066493,5165,0,1759791571,13146.111337229995,31296.799909170004,53327.96145360001 2025-10-06,22:59:33.000,279,11066495,5605,0,1759791572,13146.11807353999,30374.280266069996,53328.01735056 2025-10-06,22:59:34.000,279,11066475,5245,0,1759791573,13146.15849139999,32219.425289220002,53327.95446648 2025-10-06,22:59:35.000,279,11066392,4845,0,1759791574,13146.19890925999,25300.21780425,53328.02433768 2025-10-06,22:59:36.000,279,11066506,4805,0,1759791575,13146.273008669996,30835.603529789994,53328.03132480001 2025-10-06,22:59:37.000,279,11066520,4885,0,1759791576,13146.24606343,25761.569264489997,53327.989402080006 2025-10-06,22:59:38.000,279,11066505,5165,0,1759791577,13146.23932711999,30374.456494319995,53328.04529904 2025-10-06,22:59:39.000,279,11066486,4645,0,1759791578,13146.293217599996,22993.925745629997,53328.05228616 2025-10-06,22:59:40.000,279,11066460,5044,0,1759791579,13146.32689915,24839.070768780002,53328.01735056 2025-10-06,22:59:41.000,279,11066516,4925,0,1759791580,13146.32689915,24377.839143749996,53328.038311920005 2025-10-06,22:59:42.000,279,11066478,4925,0,1759791581,13146.34710808,29451.986195129997,53328.08023464001 2025-10-06,22:59:43.000,279,11066477,5245,0,1759791582,13146.353844389996,30374.57632953,53328.05228616 2025-10-06,22:59:44.000,279,11066511,5605,0,1759791583,13146.34710808,30835.913691509995,53328.087221760004 2025-10-06,22:59:45.000,279,11066452,4925,0,1759791584,13146.333635459996,28529.410158989995,53328.08023464001 2025-10-06,22:59:46.000,279,11066459,5605,0,1759791585,13146.30669022,30835.815003690004,53328.07324752 2025-10-06,22:59:47.000,279,11066522,4845,0,1759791586,13146.333635459996,28529.431306380007,53328.136131600004 2025-10-06,22:59:48.000,279,11066461,5485,0,1759791587,13146.293217599996,24839.08486704,53328.11517024 2025-10-06,22:59:49.000,279,11066327,5445,0,1759791588,13146.32689915,27145.4333187,53328.11517024 2025-10-06,22:59:50.000,279,11066488,4925,0,1759791589,13146.28648129,28529.34671682,53328.12215736 2025-10-06,22:59:52.000,279,11066481,5405,0,1759791591,13146.273008669996,23916.49473264,53328.15010584001 2025-10-06,22:59:53.000,279,11066480,5005,0,1759791592,13146.2258545,27145.45446609,53328.10119600001 2025-10-06,22:59:54.000,279,11066519,5285,0,1759791593,13146.252799739996,33142.198701,53328.07324752 2025-10-06,22:59:55.000,279,11066523,5205,0,1759791594,13146.2258545,31758.264155490004,53328.087221760004 2025-10-06,22:59:56.000,279,11066497,5285,0,1759791595,13146.2258545,28067.981158320006,53328.157092960006 2025-10-06,22:59:57.000,279,11066527,5245,0,1759791596,13146.2258545,33142.17755361,53328.136131600004 2025-10-06,22:59:58.000,279,11066497,5245,0,1759791597,13146.18543664,33142.142307960006,53328.1710672 2025-10-06,22:59:59.000,279,11066514,5044,0,1759791598,13146.212381879996,28990.564243589994,53328.136131600004 2025-10-06,23:00:00.000,279,11066508,4885,0,1759791599,13146.20564557,27606.707238510004,53328.09420888 2025-10-06,23:00:01.000,279,11066507,5405,0,1759791600,13146.17870032999,33142.121160569994,53328.16408008 2025-10-06,23:00:02.000,279,11066485,5405,0,1759791601,13146.14501878,30374.38600302,53328.10119600001 2025-10-06,23:00:03.000,279,11066483,5445,0,1759791602,13146.18543664,27606.650845469994,53328.136131600004 2025-10-06,23:00:04.000,279,11066481,5445,0,1759791603,13146.192172949995,26222.793840390004,53328.12914448001 2025-10-06,23:00:05.000,279,11066503,5405,0,1759791604,13146.14501878,31296.954990030004,53328.18504144 2025-10-06,23:00:06.000,279,11066453,5405,0,1759791605,13146.16522771,28529.255078129994,53328.14311872 2025-10-06,23:00:07.000,279,11066502,5005,0,1759791606,13146.16522771,29913.09798495,53328.17805432001 2025-10-06,23:00:08.000,279,11066474,5085,0,1759791607,13146.15849139999,29451.767672100003,53328.16408008 2025-10-06,23:00:09.000,279,11066512,4685,0,1759791608,13146.15849139999,28067.861323110003,53328.10119600001 2025-10-06,23:00:10.000,279,11066492,4965,0,1759791609,13146.151755089995,30835.645824570005,53328.136131600004 2025-10-06,23:00:11.000,279,11066504,5044,0,1759791610,13146.15849139999,30835.638775440006,53328.12215736 2025-10-06,23:00:12.000,279,11066504,4845,0,1759791611,13146.13828246999,33141.96607970999,53328.157092960006 2025-10-06,23:00:13.000,279,11066489,5085,0,1759791612,13146.151755089995,34987.08290634,53328.17805432001 2025-10-06,23:00:14.000,279,11066499,5485,0,1759791613,13146.171964019995,28067.868372240002,53328.22696416001 2025-10-06,23:00:15.000,279,11066426,5005,0,1759791614,13146.151755089995,34987.06175895,53328.206002800005 2025-10-06,23:00:16.000,279,11066512,4605,0,1759791615,13146.192172949995,27145.193648279994,53328.17805432001 2025-10-06,23:00:17.000,279,11066521,5605,0,1759791616,13146.19890925999,27606.502813740008,53328.19202856 2025-10-06,23:00:18.000,279,11066527,5445,0,1759791617,13146.18543664,26222.610563010006,53328.21298992 2025-10-06,23:00:19.000,279,11066498,4845,0,1759791618,13146.20564557,30374.118136079996,53328.21997704 2025-10-06,23:00:20.000,279,11066480,5044,0,1759791619,13146.20564557,28528.973112930005,53328.18504144 2025-10-06,23:00:21.000,279,11066543,5445,0,1759791620,13146.212381879996,29451.535050809995,53328.21997704 2025-10-06,23:00:22.000,279,11066486,4885,0,1759791621,13146.2258545,26683.750549350007,53328.206002800005 2025-10-06,23:00:23.000,279,11066494,4965,0,1759791622,13146.23932711999,31296.553189619997,53328.26189976 2025-10-06,23:00:24.000,279,11066520,4885,0,1759791623,13146.23932711999,26222.434334759993,53328.275874000006 2025-10-06,23:00:25.000,279,11066472,4845,0,1759791624,13146.2258545,33602.817051720005,53328.26189976 2025-10-06,23:00:26.000,279,11066515,5165,0,1759791625,13146.21911818999,28528.72639338,53328.2409384 2025-10-06,23:00:27.000,279,11066359,5325,0,1759791626,13146.2258545,29451.30242952,53328.28286112 2025-10-06,23:00:28.000,279,11066459,5325,0,1759791627,13146.232590809996,31296.341715720002,53328.29683536001 2025-10-06,23:00:29.000,279,11066472,5005,0,1759791628,13146.17870032999,28528.70524599,53328.324783840006 2025-10-06,23:00:30.000,279,11066511,5605,0,1759791629,13146.20564557,27144.827093519998,53328.33177096 2025-10-06,23:00:31.000,279,11066484,4845,0,1759791630,13146.2258545,28528.691147730002,53328.303822480004 2025-10-06,23:00:32.000,279,11066451,5485,0,1759791631,13146.19890925999,34063.97818545,53328.33177096 2025-10-06,23:00:33.000,279,11066467,5325,0,1759791632,13146.2258545,28528.585410779997,53328.34574520001 2025-10-06,23:00:34.000,279,11066462,4925,0,1759791633,13146.192172949995,27605.981178119997,53328.31779672001 2025-10-06,23:00:35.000,279,11066538,4885,0,1759791634,13146.192172949995,27606.016423769994,53328.33177096 2025-10-06,23:00:36.000,279,11066437,5125,0,1759791635,13146.212381879996,28067.212803150003,53328.35971944 2025-10-06,23:00:37.000,279,11066500,4885,0,1759791636,13146.21911818999,29451.020464319998,53328.34574520001 2025-10-06,23:00:38.000,279,11066473,5445,0,1759791637,13146.23932711999,28067.219852280003,53328.39465504001 2025-10-06,23:00:39.000,279,11066477,5405,0,1759791638,13146.25953604999,26222.05368174,53328.35971944 2025-10-06,23:00:40.000,279,11066497,5325,0,1759791639,13146.25953604999,31296.172536600003,53328.3806808 2025-10-06,23:00:41.000,279,11066535,5325,0,1759791640,13146.299953909991,33141.26116671,53328.35971944 2025-10-06,23:00:42.000,279,11066479,5605,0,1759791641,13146.26627236,30373.561254810003,53328.35971944 2025-10-06,23:00:43.000,279,11066466,4805,0,1759791642,13146.30669022,28067.205754020004,53328.41561640001 2025-10-06,23:00:44.000,279,11066527,5165,0,1759791643,13146.279744979991,31757.425309020007,53328.39465504001 2025-10-06,23:00:45.000,279,11066480,4965,0,1759791644,13146.293217599996,27605.882490300006,53328.3806808 2025-10-06,23:00:46.000,279,11066346,4805,0,1759791645,13146.32689915,28067.205754020004,53328.34574520001 2025-10-06,23:00:47.000,279,11066483,5365,0,1759791646,13146.299953909991,25760.800909319994,53328.36670656001 2025-10-06,23:00:48.000,279,11066489,5405,0,1759791647,13146.273008669996,26683.34169981,53328.38766792 2025-10-06,23:00:49.000,279,11066489,5285,0,1759791648,13146.28648129,31296.109094429994,53328.443564880006 2025-10-06,23:00:50.000,279,11066519,5285,0,1759791649,13146.28648129,29912.343728039996,53328.46452624001 2025-10-06,23:00:51.000,279,11066532,4925,0,1759791650,13146.299953909991,30373.518960030007,53328.42959064 2025-10-06,23:00:53.000,279,11066486,5044,0,1759791652,13146.28648129,20225.365839870006,53328.41561640001 2025-10-06,23:00:54.000,279,11066528,4925,0,1759791653,13146.279744979991,29450.907678239993,53328.46452624001 2025-10-06,23:00:55.000,279,11066508,4965,0,1759791654,13146.293217599996,27605.62872162,53328.42959064 2025-10-06,23:00:56.000,279,11066511,5445,0,1759791655,13146.232590809996,30373.314535259997,53328.50644896 2025-10-06,23:00:57.000,279,11066466,4965,0,1759791656,13146.25953604999,30373.363879170007,53328.492474720006 2025-10-06,23:00:58.000,279,11066526,5125,0,1759791657,13146.2258545,25299.230926050004,53328.48548760001 2025-10-06,23:00:59.000,279,11066527,5365,0,1759791658,13146.192172949995,28989.478677570005,53328.471513360004 2025-10-06,23:01:00.000,279,11066497,5205,0,1759791659,13146.17870032999,26683.01743983,53328.48548760001 2025-10-06,23:01:01.000,279,11066510,4805,0,1759791660,13146.15849139999,31295.777785319995,53328.42959064 2025-10-06,23:01:02.000,279,11066492,4925,0,1759791661,13146.18543664,28528.099020809997,53328.492474720006 2025-10-06,23:01:03.000,279,11066456,4925,0,1759791662,13146.15849139999,28528.091971679998,53328.541384560005 2025-10-06,23:01:04.000,279,11066494,4805,0,1759791663,13146.17870032999,27605.530033799994,53328.47850048 2025-10-06,23:01:05.000,279,11066485,5365,0,1759791664,13146.17870032999,28989.288351060008,53328.57632016 2025-10-06,23:01:06.000,279,11066479,5485,0,1759791665,13146.16522771,26221.637783070008,53328.61824288 2025-10-06,23:01:07.000,279,11066501,5205,0,1759791666,13146.16522771,32679.536102579994,53328.54837168 2025-10-06,23:01:08.000,279,11066494,4805,0,1759791667,13146.17870032999,25299.11109084,53328.56933304 2025-10-06,23:01:09.000,279,11066477,5285,0,1759791668,13146.171964019995,28066.698216660006,53328.5204232 2025-10-06,23:01:10.000,279,11066464,5044,0,1759791669,13146.19890925999,27144.17152443,53328.52741032 2025-10-06,23:01:11.000,279,11066467,5365,0,1759791670,13146.192172949995,30373.152405269997,53328.541384560005 2025-10-06,23:01:12.000,279,11066452,5005,0,1759791671,13146.2258545,27144.192671819997,53328.54837168 2025-10-06,23:01:13.000,279,11066505,5325,0,1759791672,13146.19890925999,31295.664999240005,53328.5553588 2025-10-06,23:01:14.000,279,11066521,5405,0,1759791673,13146.17870032999,28989.330645840004,53328.50644896 2025-10-06,23:01:15.000,279,11066474,5044,0,1759791674,13146.20564557,27605.544132060008,53328.53439744001 2025-10-06,23:01:16.000,279,11066512,4885,0,1759791675,13146.232590809996,28066.832150129994,53328.590294400004 2025-10-06,23:01:17.000,279,11066478,4925,0,1759791676,13146.2258545,30373.222896570005,53328.58330728001 2025-10-06,23:01:18.000,279,11066495,5485,0,1759791677,13146.252799739996,29911.97012415,53328.56234592001 2025-10-06,23:01:19.000,279,11066461,5445,0,1759791678,13146.23932711999,32218.248084510007,53328.59728152 2025-10-06,23:01:20.000,279,11066520,4965,0,1759791679,13146.212381879996,29450.611614780006,53328.60426864001 2025-10-06,23:01:21.000,279,11066470,5125,0,1759791680,13146.20564557,29911.899632850007,53328.5553588 2025-10-06,23:01:22.000,279,11066504,5125,0,1759791681,13146.212381879996,30373.13830701,53328.590294400004 2025-10-06,23:01:23.000,279,11066512,5044,0,1759791682,13146.21911818999,34985.933898150004,53328.63221712001 2025-10-06,23:01:24.000,279,11066521,5365,0,1759791683,13146.212381879996,28528.014431250005,53328.611255760006 2025-10-06,23:01:25.000,279,11066490,4845,0,1759791684,13146.20564557,32218.248084510007,53328.62523 2025-10-06,23:01:26.000,279,11066471,5205,0,1759791685,13146.19890925999,28989.323596710004,53328.60426864001 2025-10-06,23:01:27.000,279,11066521,5245,0,1759791686,13146.232590809996,25299.082894320003,53328.64619136 2025-10-06,23:01:28.000,279,11066505,5165,0,1759791687,13146.23932711999,29911.899632850007,53328.70208832001 2025-10-06,23:01:29.000,279,11066477,5605,0,1759791688,13146.171964019995,24837.780777990003,53328.61824288 2025-10-06,23:01:30.000,279,11066505,5605,0,1759791689,13146.24606343,28528.000332990006,53328.6951012 2025-10-06,23:01:31.000,279,11066475,5325,0,1759791690,13146.19890925999,29911.83619068,53328.72304968 2025-10-06,23:01:32.000,279,11066474,4885,0,1759791691,13146.19890925999,26682.918752009995,53328.709075440005 2025-10-06,23:01:33.000,279,11066490,4925,0,1759791692,13146.20564557,30834.43337421,53328.68112696001 2025-10-06,23:01:34.000,279,11066465,5285,0,1759791693,13146.19890925999,32218.212838859996,53328.70208832001 2025-10-06,23:01:35.000,279,11066512,5005,0,1759791694,13146.192172949995,31295.672048370005,53328.68811408 2025-10-06,23:01:36.000,279,11066439,5445,0,1759791695,13146.192172949995,29911.81504329,53328.74401104 2025-10-06,23:01:37.000,279,11066498,4525,0,1759791696,13146.16522771,25299.061746930005,53328.73003680001 2025-10-06,23:01:38.000,279,11066424,5125,0,1759791697,13146.151755089995,28989.295400190007,53328.66715272 2025-10-06,23:01:39.000,279,11066482,4965,0,1759791698,13146.14501878,34063.39310766,53328.6951012 2025-10-06,23:01:40.000,279,11066448,5044,0,1759791699,13146.16522771,28066.860346650006,53328.67413984 2025-10-06,23:01:41.000,279,11066432,4845,0,1759791700,13146.15849139999,32679.6347904,53328.67413984 2025-10-06,23:01:42.000,279,11066464,5125,0,1759791701,13146.171964019995,27144.347752679998,53328.73003680001 2025-10-06,23:01:43.000,279,11066483,5605,0,1759791702,13146.151755089995,30373.342731779994,53328.68112696001 2025-10-06,23:01:44.000,279,11066453,5445,0,1759791703,13146.11807353999,32218.600541010004,53328.72304968 2025-10-06,23:01:45.000,279,11066443,5245,0,1759791704,13146.091128299995,28067.128213589996,53328.73702392 2025-10-06,23:01:46.000,279,11066472,4885,0,1759791705,13146.07765567999,28528.451477309995,53328.6951012 2025-10-06,23:01:47.000,279,11066482,5044,0,1759791706,13146.091128299995,28528.514919480003,53328.660165600006 2025-10-06,23:01:48.000,279,11066491,5605,0,1759791707,13146.07765567999,29451.15439779,53328.660165600006 2025-10-06,23:01:49.000,279,11066473,5405,0,1759791708,13146.04397413,28067.360834880004,53328.72304968 2025-10-06,23:01:50.000,279,11066479,5445,0,1759791709,13146.01702888999,25761.07582539,53328.68811408 2025-10-06,23:01:51.000,279,11066508,4965,0,1759791710,13145.97661102999,33602.90164128,53328.70208832001 2025-10-06,23:01:52.000,279,11066463,5765,0,1759791711,13145.99681995999,26222.392039979997,53328.74401104 2025-10-06,23:01:54.000,279,11066536,5085,0,1759791713,13145.93619316999,26683.792844130003,53328.65317848001 2025-10-06,23:01:55.000,279,11066520,4845,0,1759791714,13145.862093759999,30835.38500676,53328.67413984 2025-10-06,23:01:56.000,279,11066483,5325,0,1759791715,13145.83514851999,28067.699193120003,53328.74401104 2025-10-06,23:01:57.000,279,11066498,4965,0,1759791716,13145.801466969999,33603.12016431001,53328.70208832001 2025-10-06,23:01:58.000,279,11066495,5325,0,1759791717,13145.767785419994,28990.31752404,53328.66715272 2025-10-06,23:01:59.000,279,11066512,4525,0,1759791718,13145.686949699993,30835.497792840004,53328.63221712001 2025-10-06,23:02:00.000,279,11066456,4925,0,1759791719,13145.660004459998,32680.60052121,53328.59728152 2025-10-06,23:02:01.000,279,11066484,4965,0,1759791720,13145.585905049993,28990.373917079996,53328.56933304 2025-10-06,23:02:02.000,279,11066543,5485,0,1759791721,13145.572432429988,28529.128193790006,53328.639204240004 2025-10-06,23:02:03.000,279,11066499,5405,0,1759791722,13145.565696119993,30835.56123501,53328.63221712001 2025-10-06,23:02:04.000,279,11066459,5645,0,1759791723,13145.525278259993,28529.163439440003,53328.68112696001 2025-10-06,23:02:05.000,279,11066536,4845,0,1759791724,13145.484860399993,29912.992247999995,53328.72304968 2025-10-06,23:02:06.000,279,11066538,4925,0,1759791725,13145.437706229997,26222.793840390004,53328.68811408 2025-10-06,23:02:07.000,279,11066476,4925,0,1759791726,13145.404024679992,31758.207762449994,53328.60426864001 2025-10-06,23:02:08.000,279,11066515,5445,0,1759791727,13145.390552060002,29913.020444520007,53328.61824288 2025-10-06,23:02:09.000,279,11066507,5285,0,1759791728,13145.383815749992,32680.783798589997,53328.53439744001 2025-10-06,23:02:10.000,279,11066490,5044,0,1759791729,13145.329925270002,26222.85023343,53328.62523 2025-10-06,23:02:11.000,279,11066523,5245,0,1759791730,13145.255825859997,32219.502829649995,53328.5204232 2025-10-06,23:02:12.000,279,11066554,4765,0,1759791731,13145.269298480001,28990.50080142,53328.52741032 2025-10-06,23:02:13.000,279,11066541,5445,0,1759791732,13145.242353239992,26684.173497149997,53328.50644896 2025-10-06,23:02:14.000,279,11066452,5165,0,1759791733,13145.235616929996,26684.12415324,53328.53439744001 2025-10-06,23:02:15.000,279,11066493,5405,0,1759791734,13145.222144309992,25300.337639460005,53328.5553588 2025-10-06,23:02:16.000,279,11066509,5245,0,1759791735,13145.215407999996,27606.721336770002,53328.541384560005 2025-10-06,23:02:17.000,279,11066527,5405,0,1759791736,13145.181726449991,30374.449445189995,53328.50644896 2025-10-06,23:02:18.000,279,11066511,5405,0,1759791737,13145.195199069996,34525.999313039996,53328.45753912 2025-10-06,23:02:19.000,279,11066506,4845,0,1759791738,13145.12783597,27606.7283859,53328.5204232 2025-10-06,23:02:20.000,279,11066463,5565,0,1759791739,13145.121099659991,30835.730414129997,53328.45753912 2025-10-06,23:02:21.000,279,11066559,5525,0,1759791740,13145.100890729991,29913.161427119994,53328.40862928 2025-10-06,23:02:22.000,279,11066518,5165,0,1759791741,13145.094154419996,27145.4333187,53328.492474720006 2025-10-06,23:02:23.000,279,11066450,4525,0,1759791742,13145.080681799991,28529.276225520007,53328.471513360004 2025-10-06,23:02:24.000,279,11066490,5044,0,1759791743,13145.053736559996,30374.41419954,53328.39465504001 2025-10-06,23:02:25.000,279,11066522,4845,0,1759791744,13145.04700025,29451.78177036,53328.3806808 2025-10-06,23:02:26.000,279,11066546,4605,0,1759791745,13144.97963714999,31758.32054853,53328.43657776001 2025-10-06,23:02:27.000,279,11066486,5125,0,1759791746,13144.972900839995,27606.74248416,53328.35971944 2025-10-06,23:02:28.000,279,11066520,4965,0,1759791747,13144.952691909995,26222.934822990006,53328.3806808 2025-10-06,23:02:29.000,279,11066519,5645,0,1759791748,13144.92574667,28529.389011599997,53328.35971944 2025-10-06,23:02:30.000,279,11066502,5005,0,1759791749,13144.90553774,33142.269192299995,53328.324783840006 2025-10-06,23:02:31.000,279,11066542,4885,0,1759791750,13144.87859249999,29452.000293389996,53328.373693680005 2025-10-06,23:02:32.000,279,11066531,5445,0,1759791751,13144.84491095,28068.171484830003,53328.29683536001 2025-10-06,23:02:33.000,279,11066506,4845,0,1759791752,13144.83817463999,31758.440383740002,53328.324783840006 2025-10-06,23:02:34.000,279,11066532,5125,0,1759791753,13144.770811539995,29452.042588170007,53328.22696416001 2025-10-06,23:02:35.000,279,11066532,4885,0,1759791754,13144.77754784999,31758.532022429994,53328.33875808 2025-10-06,23:02:36.000,279,11066488,5165,0,1759791755,13144.710184749994,27606.953958059996,53328.21298992 2025-10-06,23:02:37.000,279,11066466,5165,0,1759791756,13144.68323951,28529.607534630006,53328.29683536001 2025-10-06,23:02:38.000,279,11066479,5285,0,1759791757,13144.649557959994,26684.490707999998,53328.23395128 2025-10-06,23:02:39.000,279,11066464,4805,0,1759791758,13144.61587640999,27145.856266500006,53328.206002800005 2025-10-06,23:02:40.000,279,11066513,5365,0,1759791759,13144.61587640999,30836.17450932,53328.21997704 2025-10-06,23:02:41.000,279,11066536,4805,0,1759791760,13144.548513309994,28529.692124189998,53328.19202856 2025-10-06,23:02:42.000,279,11066509,5245,0,1759791761,13144.487886519993,28991.064731820006,53328.157092960006 2025-10-06,23:02:43.000,279,11066518,5085,0,1759791762,13144.467677589993,26223.31547601,53328.21298992 2025-10-06,23:02:44.000,279,11066506,5005,0,1759791763,13144.407050799993,27146.018396490006,53328.16408008 2025-10-06,23:02:45.000,279,11066500,4805,0,1759791764,13144.339687699998,32681.467564200007,53328.136131600004 2025-10-06,23:02:46.000,279,11066516,4925,0,1759791765,13144.319478769998,30836.301393660004,53328.12215736 2025-10-06,23:02:47.000,279,11066467,5525,0,1759791766,13144.252115670002,31758.856282409994,53328.05228616 2025-10-06,23:02:48.000,279,11066533,5605,0,1759791767,13144.198225189997,29452.472585099997,53328.136131600004 2025-10-06,23:02:49.000,279,11066509,5405,0,1759791768,13144.164543639992,24378.26209155,53328.10119600001 2025-10-06,23:02:50.000,279,11066529,5365,0,1759791769,13144.130862090002,32681.474613330007,53328.03132480001 2025-10-06,23:02:51.000,279,11066471,5605,0,1759791770,13144.083707919992,28991.205714419993,53327.9963892 2025-10-06,23:02:52.000,279,11066494,5165,0,1759791771,13144.056762679997,31297.63170651,53327.96145360001 2025-10-06,23:02:53.000,279,11066530,4605,0,1759791772,13143.996135889996,31758.93382284,53327.968440720004 2025-10-06,23:02:55.000,279,11066489,5605,0,1759791774,13143.935509099996,25300.943864639994,53327.926518 2025-10-06,23:02:56.000,279,11066513,5525,0,1759791775,13143.90856386,23917.058663040007,53328.01036344001 2025-10-06,23:02:57.000,279,11066513,5245,0,1759791776,13143.874882309996,27607.38395499,53327.989402080006 2025-10-06,23:02:58.000,279,11066500,4845,0,1759791777,13143.84120075999,32681.601497669995,53327.94747936 2025-10-06,23:02:59.000,279,11066481,5405,0,1759791778,13143.78057396999,30836.456474520004,53327.919530880004 2025-10-06,23:03:00.000,279,11066483,5245,0,1759791779,13143.773837659995,28530.037531559996,53327.88459528 2025-10-06,23:03:01.000,279,11066495,5445,0,1759791780,13143.74689242,29452.677009870007,53327.86363392001 2025-10-06,23:03:02.000,279,11066488,4965,0,1759791781,13143.72668349,32681.784775049993,53327.870621040005 2025-10-06,23:03:03.000,279,11066482,5005,0,1759791782,13143.713210869995,32681.798873310006,53327.8566468 2025-10-06,23:03:04.000,279,11066537,5285,0,1759791783,13143.713210869995,32681.763627659995,53327.86363392001 2025-10-06,23:03:05.000,279,11066497,5605,0,1759791784,13143.693001939995,30375.422225129994,53327.86363392001 2025-10-06,23:03:06.000,279,11066500,5125,0,1759791785,13143.63911145999,28530.263103720004,53327.79376272001 2025-10-06,23:03:07.000,279,11066515,5485,0,1759791786,13143.59869359999,30836.83007841,53327.80773696 2025-10-06,23:03:08.000,279,11066475,5325,0,1759791787,13143.62563884,27607.736411489997,53327.80773696 2025-10-06,23:03:09.000,279,11066479,5365,0,1759791788,13143.62563884,29452.881434640003,53327.79376272001 2025-10-06,23:03:10.000,279,11066481,5645,0,1759791789,13143.58522098,32220.672985230005,53327.82869832 2025-10-06,23:03:11.000,279,11066495,4925,0,1759791790,13143.53806680999,29914.197649230002,53327.702930160005 2025-10-06,23:03:12.000,279,11066499,5325,0,1759791791,13143.54480312,29452.973073329995,53327.73786576 2025-10-06,23:03:13.000,279,11066521,5485,0,1759791792,13143.51785787999,27146.55413037,53327.633058960004 2025-10-06,23:03:14.000,279,11066509,5325,0,1759791793,13143.56501205,30837.006306659998,53327.6120976 2025-10-06,23:03:15.000,279,11066507,5525,0,1759791794,13143.58522098,32220.849213480004,53327.66799456 2025-10-06,23:03:16.000,279,11066481,5605,0,1759791795,13143.56501205,32682.158378940003,53327.64004608 2025-10-06,23:03:17.000,279,11066529,5165,0,1759791796,13143.571748359995,28069.264099980006,53327.66100744 2025-10-06,23:03:18.000,279,11066499,5445,0,1759791797,13143.591957289995,28530.530970659995,53327.605110480006 2025-10-06,23:03:19.000,279,11066521,5405,0,1759791798,13143.571748359995,30375.802878150003,53327.633058960004 2025-10-06,23:03:20.000,279,11066516,4605,0,1759791799,13143.58522098,31298.421209070002,53327.633058960004 2025-10-06,23:03:21.000,279,11066369,5605,0,1759791800,13143.60542991,27608.074769729996,53327.584149120004 2025-10-06,23:03:22.000,279,11066470,4805,0,1759791801,13143.612166219995,30375.880418579996,53327.56318776 2025-10-06,23:03:23.000,279,11066484,4845,0,1759791802,13143.612166219995,22533.913620089996,53327.55620064001 2025-10-06,23:03:24.000,279,11066531,5565,0,1759791803,13143.591957289995,29914.69813746,53327.54921352 2025-10-06,23:03:25.000,279,11066489,5445,0,1759791804,13143.61890252999,29453.290284179995,53327.47934232001 2025-10-06,23:03:26.000,279,11066573,5165,0,1759791805,13143.632375149995,33143.65082178,53327.57017488 2025-10-06,23:03:27.000,279,11066535,5245,0,1759791806,13143.65932038999,28069.560163439994,53327.50729080001 2025-10-06,23:03:28.000,279,11066499,5485,0,1759791807,13143.64584777,30837.31646838,53327.49331656 2025-10-06,23:03:29.000,279,11066525,5245,0,1759791808,13143.67952931999,28069.539016049996,53327.54921352 2025-10-06,23:03:30.000,279,11066491,5205,0,1759791809,13143.672793009995,26685.632667059996,53327.57017488 2025-10-06,23:03:31.000,279,11066473,5445,0,1759791810,13143.68626563,28069.63770387,53327.416458240004 2025-10-06,23:03:32.000,279,11066531,5525,0,1759791811,13143.74015610999,26685.773649659997,53327.486329440006 2025-10-06,23:03:33.000,279,11066496,4925,0,1759791812,13143.74689242,30837.344664899996,53327.5422264 2025-10-06,23:03:34.000,279,11066500,4805,0,1759791813,13143.72668349,26224.45743507,53327.465368080004 2025-10-06,23:03:35.000,279,11066469,5525,0,1759791814,13143.74689242,31759.934799299997,53327.47934232001 2025-10-06,23:03:36.000,279,11066502,4845,0,1759791815,13143.74689242,34066.515872250005,53327.45139384 2025-10-06,23:03:37.000,279,11066487,5605,0,1759791816,13143.78731028,30376.14123639,53327.37453552 2025-10-06,23:03:38.000,279,11066513,5365,0,1759791817,13143.834464449996,23456.77162143,53327.44440672 2025-10-06,23:03:39.000,279,11066495,5485,0,1759791818,13143.868146,29453.600445899996,53327.437419600006 2025-10-06,23:03:40.000,279,11066538,4525,0,1759791819,13143.874882309996,29453.656838940005,53327.40947112001 2025-10-06,23:03:41.000,279,11066529,5325,0,1759791820,13143.928772790001,33143.97508176,53327.35357416 2025-10-06,23:03:42.000,279,11066529,5245,0,1759791821,13143.975926959996,32682.729358469995,53327.297677200004 2025-10-06,23:03:43.000,279,11066503,5325,0,1759791822,13144.002872199992,31298.858255130006,53327.38152264 2025-10-06,23:03:44.000,279,11066488,5245,0,1759791823,13144.036553749997,33605.34768938999,53327.3326128 2025-10-06,23:03:45.000,279,11066488,5285,0,1759791824,13144.117389469997,28992.347673480006,53327.31165144001 2025-10-06,23:03:46.000,279,11066464,4965,0,1759791825,13144.144334709992,27608.476570140003,53327.42344536 2025-10-06,23:03:47.000,279,11066501,5485,0,1759791826,13144.164543639992,27147.1956012,53327.40947112001 2025-10-06,23:03:48.000,279,11066516,5005,0,1759791827,13144.191488880002,29914.944857010007,53327.367548400005 2025-10-06,23:03:49.000,279,11066537,5485,0,1759791828,13144.258851979997,30376.254022470006,53327.43043248001 2025-10-06,23:03:50.000,279,11066553,5285,0,1759791829,13144.258851979997,27147.174453810003,53327.416458240004 2025-10-06,23:03:51.000,279,11066511,5365,0,1759791830,13144.380105559998,31298.787763829998,53327.39549688 2025-10-06,23:03:52.000,279,11066496,4805,0,1759791831,13144.433996039988,29453.656838940005,53327.38850976001 2025-10-06,23:03:53.000,279,11066490,4965,0,1759791832,13144.514831759989,37295.595440909994,53327.486329440006 2025-10-06,23:03:54.000,279,11066514,4765,0,1759791833,13144.582194859999,27147.139208160006,53327.43043248001 2025-10-06,23:03:56.000,279,11066538,5005,0,1759791835,13144.72365737,25763.218760910007,53327.45139384 2025-10-06,23:03:57.000,279,11066511,5565,0,1759791836,13144.791020469995,29453.614544159995,53327.402484 2025-10-06,23:03:58.000,279,11066570,4965,0,1759791837,13144.86511988,32221.265112149995,53327.486329440006 2025-10-06,23:03:59.000,279,11066538,4965,0,1759791838,13144.91901035999,31759.962995819995,53327.51427792 2025-10-06,23:04:00.000,279,11066580,4925,0,1759791839,13144.96616453,33143.855246549996,53327.45838096001 2025-10-06,23:04:01.000,279,11066468,4725,0,1759791840,13145.04026393999,26224.485631589996,53327.45139384 2025-10-06,23:04:02.000,279,11066533,5485,0,1759791841,13145.114363349996,34989.0002697,53327.535239280005 2025-10-06,23:04:03.000,279,11066516,4845,0,1759791842,13145.188462760001,31298.646781229996,53327.59812336001 2025-10-06,23:04:04.000,279,11066490,4885,0,1759791843,13145.235616929996,28530.883427160006,53327.5422264 2025-10-06,23:04:05.000,279,11066515,5445,0,1759791844,13145.262562169992,25301.84615328,53327.57716200001 2025-10-06,23:04:06.000,279,11066454,5245,0,1759791845,13145.383815749992,32221.22281737,53327.56318776 2025-10-06,23:04:07.000,279,11066516,4605,0,1759791846,13145.397288369997,29914.86026745,53327.56318776 2025-10-06,23:04:08.000,279,11066486,4645,0,1759791847,13145.471387780002,30376.084843350007,53327.56318776 2025-10-06,23:04:09.000,279,11066453,5365,0,1759791848,13145.532014570003,30376.01435205,53327.61908472 2025-10-06,23:04:10.000,279,11066567,5205,0,1759791849,13145.579168739998,29914.761579629994,53327.702930160005 2025-10-06,23:04:11.000,279,11066475,5165,0,1759791850,13145.626322909993,31298.59743732,53327.64703320001 2025-10-06,23:04:12.000,279,11066474,4965,0,1759791851,13145.707158629994,32682.440344140006,53327.56318776 2025-10-06,23:04:13.000,279,11066506,4845,0,1759791852,13145.707158629994,26224.408091160003,53327.6120976 2025-10-06,23:04:14.000,279,11066469,5245,0,1759791853,13145.747576489994,25301.860251539998,53327.59113624 2025-10-06,23:04:15.000,279,11066529,5325,0,1759791854,13145.761049109999,28069.687047779997,53327.6819688 2025-10-06,23:04:16.000,279,11066518,5044,0,1759791855,13145.774521729989,25763.13417135,53327.66100744 2025-10-06,23:04:17.000,279,11066496,4725,0,1759791856,13145.808203279994,30376.15533465,53327.75882712 2025-10-06,23:04:18.000,279,11066481,5405,0,1759791857,13145.841884829999,27608.434275360007,53327.7169044 2025-10-06,23:04:19.000,279,11066505,5365,0,1759791858,13145.87556637999,27147.082815119997,53327.73087864 2025-10-06,23:04:20.000,279,11066352,5044,0,1759791859,13145.848621139994,22995.427210320006,53327.75882712 2025-10-06,23:04:21.000,279,11066562,4965,0,1759791860,13145.848621139994,30837.47859837,53327.76581424001 2025-10-06,23:04:22.000,279,11066493,5485,0,1759791861,13145.814939589989,27147.103962509995,53327.82869832 2025-10-06,23:04:23.000,279,11066436,4925,0,1759791862,13145.767785419994,26224.513828109993,53327.75882712 2025-10-06,23:04:24.000,279,11066502,4965,0,1759791863,13145.781258039999,30837.45745098,53327.800749840004 2025-10-06,23:04:25.000,279,11066453,5325,0,1759791864,13145.761049109999,28992.27013305,53327.73087864 2025-10-06,23:04:26.000,279,11066512,5005,0,1759791865,13145.707158629994,27147.125109900007,53327.800749840004 2025-10-06,23:04:27.000,279,11066416,4965,0,1759791866,13145.646531839993,30837.422205330004,53327.8566468 2025-10-06,23:04:28.000,279,11066452,4925,0,1759791867,13145.592641359988,26685.815944439993,53327.8566468 2025-10-06,23:04:29.000,279,11066453,5245,0,1759791868,13145.585905049993,31759.991192340007,53327.8566468 2025-10-06,23:04:30.000,279,11066460,4845,0,1759791869,13145.525278259993,35450.281238640004,53327.870621040005 2025-10-06,23:04:31.000,279,11066445,5445,0,1759791870,13145.464651469993,28992.2348874,53327.870621040005 2025-10-06,23:04:32.000,279,11066480,4925,0,1759791871,13145.457915159997,33143.876393939994,53327.82869832 2025-10-06,23:04:33.000,279,11066418,4925,0,1759791872,13145.397288369997,34527.761595539996,53327.84267256001 2025-10-06,23:04:34.000,279,11066464,4885,0,1759791873,13145.343397889992,28069.687047779997,53327.821711200006 2025-10-06,23:04:35.000,279,11066525,5525,0,1759791874,13145.336661579997,26224.527926370007,53327.926518 2025-10-06,23:04:36.000,279,11066503,5485,0,1759791875,13145.215407999996,29453.529954600002,53327.89158240001 2025-10-06,23:04:37.000,279,11066466,4765,0,1759791876,13145.181726449991,27147.103962509995,53327.87760816 2025-10-06,23:04:38.000,279,11066500,4965,0,1759791877,13145.148044900001,31760.0757819,53327.84267256001 2025-10-06,23:04:39.000,279,11066446,4685,0,1759791878,13145.06720918,30376.246973340007,53327.83568544 2025-10-06,23:04:40.000,279,11066443,5485,0,1759791879,13145.08741811,29453.656838940005,53327.80773696 2025-10-06,23:04:41.000,279,11066506,4765,0,1759791880,13144.952691909995,31760.202666240002,53327.87760816 2025-10-06,23:04:42.000,279,11066492,5005,0,1759791881,13144.93921928999,31298.851206000007,53327.81472408001 2025-10-06,23:04:43.000,279,11066519,5245,0,1759791882,13144.871856189995,31298.879402520004,53327.76581424001 2025-10-06,23:04:44.000,279,11066459,5285,0,1759791883,13144.83817463999,26685.978074429993,53327.772801360006 2025-10-06,23:04:45.000,279,11066482,4925,0,1759791884,13144.76407523,30376.387955939994,53327.7169044 2025-10-06,23:04:46.000,279,11066529,5405,0,1759791885,13144.73712998999,32682.81394803,53327.870621040005 2025-10-06,23:04:47.000,279,11066539,5245,0,1759791886,13144.68323951,29453.811919800006,53327.821711200006 2025-10-06,23:04:48.000,279,11066480,5044,0,1759791887,13144.622612719999,32682.940832370005,53327.79376272001 2025-10-06,23:04:49.000,279,11066531,5405,0,1759791888,13144.555249619989,28070.053602540007,53327.70991728 2025-10-06,23:04:50.000,279,11066429,5445,0,1759791889,13144.494622829989,25763.557119150006,53327.77978848 2025-10-06,23:04:51.000,279,11066480,4805,0,1759791890,13144.474413899989,28070.046553410008,53327.74485288001 2025-10-06,23:04:52.000,279,11066535,5565,0,1759791891,13144.420523419998,25763.585315670003,53327.67498168001 2025-10-06,23:04:53.000,279,11066480,5005,0,1759791892,13144.393578179988,27608.786731860004,53327.66100744 2025-10-06,23:04:54.000,279,11066462,4805,0,1759791893,13144.380105559998,30837.887447910005,53327.57716200001 2025-10-06,23:04:55.000,279,11066469,5485,0,1759791894,13144.272324600002,34989.557150969995,53327.7169044 2025-10-06,23:04:56.000,279,11066444,5005,0,1759791895,13144.218434119997,27147.51986118,53327.66100744 2025-10-06,23:04:57.000,279,11066521,5285,0,1759791896,13144.184752569992,30376.599429840004,53327.75882712 2025-10-06,23:04:58.000,279,11066493,5165,0,1759791897,13144.178016259997,34989.58534749001,53327.66799456 2025-10-06,23:04:59.000,279,11066468,4845,0,1759791898,13144.117389469997,24841.079770829994,53327.67498168001 2025-10-06,23:05:00.000,279,11066438,5205,0,1759791899,13144.056762679997,30376.62057723,53327.66100744 2025-10-06,23:05:01.000,279,11066518,4965,0,1759791900,13144.009608510001,31760.576270129997,53327.66799456 2025-10-06,23:05:02.000,279,11066502,4965,0,1759791901,13143.955718029996,28531.538996250005,53327.55620064001 2025-10-06,23:05:03.000,279,11066469,5165,0,1759791902,13143.901827549991,29915.452394370004,53327.59113624 2025-10-06,23:05:04.000,279,11066518,5085,0,1759791903,13143.874882309996,28531.538996250005,53327.61908472 2025-10-06,23:05:05.000,279,11066457,5565,0,1759791904,13143.80751921,34528.473557670004,53327.5422264 2025-10-06,23:05:06.000,279,11066476,4805,0,1759791905,13143.76710135,33605.812931969995,53327.57716200001 2025-10-06,23:05:07.000,279,11066463,5325,0,1759791906,13143.76036503999,30376.80385461,53327.55620064001 2025-10-06,23:05:08.000,279,11066305,5365,0,1759791907,13143.74015610999,27147.724285949997,53327.59113624 2025-10-06,23:05:09.000,279,11066345,5365,0,1759791908,13143.60542991,25763.874330000006,53327.5422264 2025-10-06,23:05:10.000,279,11066452,5125,0,1759791909,13143.591957289995,23457.42014139,53327.535239280005 2025-10-06,23:05:11.000,279,11066444,4965,0,1759791910,13143.571748359995,25302.65680323,53327.5422264 2025-10-06,23:05:12.000,279,11066512,5085,0,1759791911,13143.551539429995,26686.54905396,53327.465368080004 2025-10-06,23:05:13.000,279,11066477,5405,0,1759791912,13143.490912639994,24841.312392120002,53327.50030368 2025-10-06,23:05:14.000,279,11066433,5285,0,1759791913,13143.423549539999,30838.197609630006,53327.39549688 2025-10-06,23:05:15.000,279,11066453,5245,0,1759791914,13143.383131679999,32683.32853452,53327.47934232001 2025-10-06,23:05:16.000,279,11066507,5245,0,1759791915,13143.322504889999,30376.881395040007,53327.486329440006 2025-10-06,23:05:17.000,279,11066483,5285,0,1759791916,13143.322504889999,28070.406059040004,53327.45139384 2025-10-06,23:05:18.000,279,11066536,4765,0,1759791917,13143.288823339994,26686.450366139994,53327.47934232001 2025-10-06,23:05:19.000,279,11066465,5085,0,1759791918,13143.255141789989,28992.946849529995,53327.52126504 2025-10-06,23:05:20.000,279,11066481,5445,0,1759791919,13143.201251309998,30376.874345909993,53327.45139384 2025-10-06,23:05:21.000,279,11066518,4765,0,1759791920,13143.154097139988,31299.471529439994,53327.4723552 2025-10-06,23:05:22.000,279,11066378,4765,0,1759791921,13143.106942969993,32222.047565579996,53327.45838096001 2025-10-06,23:05:23.000,279,11066478,5125,0,1759791922,13143.053052490002,29915.558131319995,53327.297677200004 2025-10-06,23:05:24.000,279,11066437,5405,0,1759791923,13143.059788799997,28992.975046050007,53327.39549688 2025-10-06,23:05:25.000,279,11066514,4965,0,1759791924,13142.965480459992,29454.19962195,53327.40947112001 2025-10-06,23:05:26.000,279,11066401,5565,0,1759791925,13142.965480459992,31299.379890750002,53327.42344536 2025-10-06,23:05:27.000,279,11066446,4765,0,1759791926,13142.978953079997,31299.42218553,53327.38850976001 2025-10-06,23:05:28.000,279,11066495,5325,0,1759791927,13142.925062599992,20689.522853849994,53327.36056128001 2025-10-06,23:05:29.000,279,11066504,5005,0,1759791928,13142.898117359997,29915.459443500004,53327.402484 2025-10-06,23:05:30.000,279,11066536,4765,0,1759791929,13142.857699499997,30838.042528770005,53327.45139384 2025-10-06,23:05:31.000,279,11066524,4925,0,1759791930,13142.850963190001,23918.616520769996,53327.367548400005 2025-10-06,23:05:32.000,279,11066582,4965,0,1759791931,13142.884644739992,31760.604466649995,53327.38850976001 2025-10-06,23:05:33.000,279,11066468,4845,0,1759791932,13142.871172120002,33144.44737347,53327.38152264 2025-10-06,23:05:34.000,279,11066493,5605,0,1759791933,13142.877908429997,29915.381903069996,53327.3326128 2025-10-06,23:05:35.000,279,11066481,5485,0,1759791934,13142.884644739992,35450.95090599,53327.31165144001 2025-10-06,23:05:36.000,279,11066527,5325,0,1759791935,13142.891381050002,29453.952902400008,53327.297677200004 2025-10-06,23:05:37.000,279,11066500,4885,0,1759791936,13142.884644739992,33605.62965459,53327.318638560006 2025-10-06,23:05:38.000,279,11066464,5085,0,1759791937,13142.931798910002,29915.240920469994,53327.34658704 2025-10-06,23:05:39.000,279,11066500,4965,0,1759791938,13142.904853669992,33605.56621242,53327.35357416 2025-10-06,23:05:40.000,279,11066497,5365,0,1759791939,13142.985689389992,29915.17042917,53327.318638560006 2025-10-06,23:05:41.000,279,11066486,4845,0,1759791940,13143.019370939997,34528.078806389996,53327.33959992001 2025-10-06,23:05:42.000,279,11066471,5525,0,1759791941,13143.066525109993,27147.301338150006,53327.27671584 2025-10-06,23:05:43.000,279,11066537,5325,0,1759791942,13143.120415589998,26224.739400270002,53327.318638560006 2025-10-06,23:05:44.000,279,11066521,5605,0,1759791943,13143.181042379998,28992.39701739,53327.33959992001 2025-10-06,23:05:45.000,279,11066528,4685,0,1759791944,13143.181042379998,31298.893500780003,53327.3326128 2025-10-06,23:05:46.000,279,11066528,4885,0,1759791945,13143.275350719989,31760.118076679995,53327.34658704 2025-10-06,23:05:47.000,279,11066513,5405,0,1759791946,13143.329241199994,27608.406078839995,53327.38152264 2025-10-06,23:05:48.000,279,11066480,5005,0,1759791947,13143.315768579989,25763.12712222,53327.3326128 2025-10-06,23:05:49.000,279,11066523,5245,0,1759791948,13143.443758469999,22534.075750079995,53327.38152264 2025-10-06,23:05:50.000,279,11066571,5325,0,1759791949,13143.47744001999,30837.267124470003,53327.437419600006 2025-10-06,23:05:51.000,279,11066497,5125,0,1759791950,13143.551539429995,27608.19460494,53327.4723552 2025-10-06,23:05:52.000,279,11066537,5365,0,1759791951,13143.632375149995,32682.299361540005,53327.4723552 2025-10-06,23:05:53.000,279,11066507,5245,0,1759791952,13143.68626563,28991.981118719996,53327.44440672 2025-10-06,23:05:54.000,279,11066506,4805,0,1759791953,13143.76036503999,28991.981118719996,53327.486329440006 2025-10-06,23:05:55.000,279,11066518,4965,0,1759791954,13143.82099182999,27146.772653399996,53327.50030368 2025-10-06,23:05:56.000,279,11066520,4965,0,1759791955,13143.915300169996,31298.27317734,53327.49331656 2025-10-06,23:05:57.000,279,11066536,5125,0,1759791956,13143.942245409991,34527.26110731,53327.52825216001 2025-10-06,23:05:58.000,279,11066488,5125,0,1759791957,13144.076971609997,30375.591404249994,53327.61908472 2025-10-06,23:05:59.000,279,11066538,5125,0,1759791958,13144.124125779992,31759.335623249994,53327.535239280005 2025-10-06,23:06:00.000,279,11066301,5485,0,1759791959,13144.245379359993,32681.87641374,53327.654020320006 2025-10-06,23:06:01.000,279,11066551,5605,0,1759791960,13144.292533530002,28530.199661549996,53327.66100744 2025-10-06,23:06:02.000,279,11066523,5485,0,1759791961,13144.413787109988,25762.48565139,53327.633058960004 2025-10-06,23:06:03.000,279,11066530,5125,0,1759791962,13144.447468659993,31759.208738910005,53327.66799456 2025-10-06,23:06:04.000,279,11066481,5205,0,1759791963,13144.561985929999,28530.093924600005,53327.72389152001 2025-10-06,23:06:05.000,279,11066496,4525,0,1759791964,13144.69671212999,28991.31145137,53327.76581424001 2025-10-06,23:06:06.000,279,11066501,5445,0,1759791965,13144.791020469995,27607.475593680007,53327.7169044 2025-10-06,23:06:07.000,279,11066492,5005,0,1759791966,13144.86511988,28529.931794610005,53327.7867756 2025-10-06,23:06:08.000,279,11066520,4965,0,1759791967,13144.93921928999,30836.32959018,53327.86363392001 2025-10-06,23:06:09.000,279,11066495,5684,0,1759791968,13144.97963714999,32681.53100637,53327.91254376001 2025-10-06,23:06:10.000,279,11066526,4765,0,1759791969,13145.094154419996,28991.14932138,53327.89856952 2025-10-06,23:06:11.000,279,11066513,5445,0,1759791970,13145.154781209996,29452.45143771,53327.98241496001 2025-10-06,23:06:12.000,279,11066487,5405,0,1759791971,13145.269298480001,33142.62164880001,53327.97542784 2025-10-06,23:06:13.000,279,11066505,5445,0,1759791972,13145.309716340002,28068.552137849998,53327.98241496001 2025-10-06,23:06:14.000,279,11066536,4965,0,1759791973,13145.437706229997,28068.5168922,53328.03132480001 2025-10-06,23:06:15.000,279,11066537,5605,0,1759791974,13145.457915159997,25761.978114030004,53328.05228616 2025-10-06,23:06:16.000,279,11066495,5565,0,1759791975,13145.565696119993,27607.151333700007,53328.09420888 2025-10-06,23:06:17.000,279,11066503,5365,0,1759791976,13145.606113979993,29452.331602499995,53328.157092960006 2025-10-06,23:06:18.000,279,11066522,5005,0,1759791977,13145.693686009989,31758.77874198,53328.2409384 2025-10-06,23:06:19.000,279,11066523,5205,0,1759791978,13145.767785419994,27607.20772674,53328.21997704 2025-10-06,23:06:20.000,279,11066518,4805,0,1759791979,13145.808203279994,31297.448429130003,53328.254912640004 2025-10-06,23:06:21.000,279,11066542,4965,0,1759791980,13145.882302689999,31297.413183480006,53328.26189976 2025-10-06,23:06:22.000,279,11066472,4885,0,1759791981,13145.949665789994,28068.38295873,53328.33875808 2025-10-06,23:06:23.000,279,11066506,4885,0,1759791982,13145.96313841,34526.35176953999,53328.303822480004 2025-10-06,23:06:24.000,279,11066534,4805,0,1759791983,13146.030501509995,29452.148325119997,53328.324783840006 2025-10-06,23:06:25.000,279,11066518,4845,0,1759791984,13146.070919369995,30835.977133680004,53328.3806808 2025-10-06,23:06:26.000,279,11066524,4885,0,1759791985,13146.11807353999,26684.46251148,53328.34574520001 2025-10-06,23:06:27.000,279,11066517,5325,0,1759791986,13146.171964019995,31758.532022429994,53328.42959064 2025-10-06,23:06:28.000,279,11066399,5405,0,1759791987,13146.19890925999,32681.115107699996,53328.471513360004 2025-10-06,23:06:29.000,279,11066372,4965,0,1759791988,13146.26627236,32681.05871466,53328.49946184 2025-10-06,23:06:30.000,279,11066481,5245,0,1759791989,13146.313426529996,33142.35378186,53328.48548760001 2025-10-06,23:06:31.000,279,11066494,5005,0,1759791990,13146.340371769991,31297.201709579997,53328.53439744001 2025-10-06,23:06:32.000,279,11066505,5245,0,1759791991,13146.394262249996,34526.23898346,53328.54837168 2025-10-06,23:06:33.000,279,11066569,5205,0,1759791992,13146.454889039996,30835.941888030007,53328.590294400004 2025-10-06,23:06:34.000,279,11066487,5285,0,1759791993,13146.448152730001,30374.696164740002,53328.58330728001 2025-10-06,23:06:35.000,279,11066538,4965,0,1759791994,13146.475097969997,29452.1201286,53328.64619136 2025-10-06,23:06:36.000,279,11066468,4885,0,1759791995,13146.481834279992,31758.595464600003,53328.64619136 2025-10-06,23:06:37.000,279,11066441,5245,0,1759791996,13146.528988450002,27145.729382160003,53328.68112696001 2025-10-06,23:06:38.000,279,11066426,4885,0,1759791997,13146.495306899997,33603.76163514001,53328.71606256 2025-10-06,23:06:39.000,279,11066457,5525,0,1759791998,13146.468361660001,31297.32154479,53328.77195952001 2025-10-06,23:06:40.000,279,11066477,5365,0,1759791999,13146.522252139992,30374.72436126,53328.757985280005 2025-10-06,23:06:41.000,279,11066503,5165,0,1759792000,13146.515515829997,33603.775733400005,53328.82086936001 2025-10-06,23:06:42.000,279,11066468,4925,0,1759792001,13146.481834279992,34065.10604625,53328.8348436 2025-10-06,23:06:43.000,279,11066474,4805,0,1759792002,13146.515515829997,30836.125165410005,53328.8348436 2025-10-06,23:06:44.000,279,11066414,4965,0,1759792003,13146.475097969997,30374.914687769997,53328.806895120004 2025-10-06,23:06:45.000,279,11066452,4845,0,1759792004,13146.555933689997,31758.736447200004,53328.84183072 2025-10-06,23:06:46.000,279,11066427,5445,0,1759792005,13146.495306899997,30836.18860758,53328.85580496 2025-10-06,23:06:47.000,279,11066446,4845,0,1759792006,13146.461625349992,33142.72033662,53328.84881784001 2025-10-06,23:06:48.000,279,11066475,5325,0,1759792007,13146.481834279992,34526.5773417,53328.91868904001 2025-10-06,23:06:49.000,279,11066443,5285,0,1759792008,13146.495306899997,28991.156370509998,53328.89074056 2025-10-06,23:06:50.000,279,11066449,5605,0,1759792009,13146.481834279992,27607.37690586,53328.86977920001 2025-10-06,23:06:51.000,279,11066524,4805,0,1759792010,13146.394262249996,29452.493732489995,53328.93965040001 2025-10-06,23:06:52.000,279,11066508,5125,0,1759792011,13146.353844389996,28991.30440224,53328.91868904001 2025-10-06,23:06:53.000,279,11066473,5405,0,1759792012,13146.34710808,30836.50581843,53328.93266328 2025-10-06,23:06:54.000,279,11066491,5285,0,1759792013,13146.299953909991,28991.381942670007,53328.89772768001 2025-10-06,23:06:55.000,279,11066536,5205,0,1759792014,13146.232590809996,31759.09595283,53328.946637520006 2025-10-06,23:06:56.000,279,11066521,5445,0,1759792015,13146.20564557,25301.105994629994,53328.89772768001 2025-10-06,23:06:57.000,279,11066464,4765,0,1759792016,13146.11807353999,27146.349705600005,53328.946637520006 2025-10-06,23:06:58.000,279,11066497,5365,0,1759792017,13146.04397413,29452.789795949997,53329.0095216 2025-10-06,23:06:59.000,279,11066496,5165,0,1759792018,13146.01702888999,32220.532002630003,53329.0095216 2025-10-06,23:07:00.000,279,11066539,5645,0,1759792019,13145.969874719995,29452.839139860007,53328.9047148 2025-10-06,23:07:01.000,279,11066504,4805,0,1759792020,13145.929456859994,29914.141256190007,53328.93965040001 2025-10-06,23:07:02.000,279,11066463,5365,0,1759792021,13145.87556637999,27607.665920190004,53328.98157312 2025-10-06,23:07:03.000,279,11066483,5365,0,1759792022,13145.814939589989,31759.321524989995,53328.89074056 2025-10-06,23:07:04.000,279,11066540,5085,0,1759792023,13145.808203279994,27146.469540809994,53328.85580496 2025-10-06,23:07:05.000,279,11066397,5325,0,1759792024,13145.734103869989,28991.670956999995,53328.89772768001 2025-10-06,23:07:06.000,279,11066492,5085,0,1759792025,13145.612850289988,23917.44636519,53328.82086936001 2025-10-06,23:07:07.000,279,11066510,4805,0,1759792026,13145.579168739998,28530.29834937,53328.91170192 2025-10-06,23:07:08.000,279,11066498,4965,0,1759792027,13145.518541949998,28069.066724339995,53328.876766320005 2025-10-06,23:07:09.000,279,11066498,4765,0,1759792028,13145.451178850002,28991.642760479997,53328.81388224 2025-10-06,23:07:10.000,279,11066478,4925,0,1759792029,13145.397288369997,32220.658886970006,53328.86279208 2025-10-06,23:07:11.000,279,11066458,4965,0,1759792030,13145.350134200002,29452.90963116,53328.86279208 2025-10-06,23:07:12.000,279,11066532,4965,0,1759792031,13145.336661579997,28530.31949676,53328.84881784001 2025-10-06,23:07:13.000,279,11066458,5044,0,1759792032,13145.249089550001,25762.577290080008,53328.84183072 2025-10-06,23:07:14.000,279,11066487,5365,0,1759792033,13145.168253830001,30375.443372520007,53328.7649724 2025-10-06,23:07:15.000,279,11066419,5684,0,1759792034,13145.12783597,28991.60751483,53328.79990800001 2025-10-06,23:07:16.000,279,11066476,4885,0,1759792035,13145.060472869991,28991.522925269994,53328.7649724 2025-10-06,23:07:17.000,279,11066533,5445,0,1759792036,13145.02679132,34988.29535669999,53328.79292088 2025-10-06,23:07:18.000,279,11066523,5405,0,1759792037,13144.972900839995,29914.05666663,53328.7649724 2025-10-06,23:07:19.000,279,11066548,5005,0,1759792038,13144.92574667,29452.698157260005,53328.74401104 2025-10-06,23:07:20.000,279,11066507,5525,0,1759792039,13144.87859249999,24378.572253270002,53328.73003680001 2025-10-06,23:07:21.000,279,11066537,5325,0,1759792040,13144.81796570999,32681.749529399996,53328.68811408 2025-10-06,23:07:22.000,279,11066492,4925,0,1759792041,13144.71692105999,30375.281242530007,53328.73003680001 2025-10-06,23:07:23.000,279,11066504,4925,0,1759792042,13144.710184749994,32681.69313636,53328.70208832001 2025-10-06,23:07:24.000,279,11066482,4885,0,1759792043,13144.63608533999,30375.260095139995,53328.61824288 2025-10-06,23:07:25.000,279,11066536,4765,0,1759792044,13144.595667479989,28991.396040930005,53328.611255760006 2025-10-06,23:07:26.000,279,11066494,5044,0,1759792045,13144.555249619989,33142.960007040005,53328.58330728001 2025-10-06,23:07:27.000,279,11066491,5485,0,1759792046,13144.528304379994,23455.925725830006,53328.65317848001 2025-10-06,23:07:28.000,279,11066549,5245,0,1759792047,13144.460941279998,24839.789780039995,53328.56933304 2025-10-06,23:07:29.000,279,11066467,5285,0,1759792048,13144.420523419998,30375.175505580002,53328.58330728001 2025-10-06,23:07:30.000,279,11066542,5044,0,1759792049,13144.373369249988,28068.742464359995,53328.492474720006 2025-10-06,23:07:31.000,279,11066468,4885,0,1759792050,13144.380105559998,29913.922733159998,53328.492474720006 2025-10-06,23:07:32.000,279,11066483,5325,0,1759792051,13144.346424009993,32681.664939840004,53328.49946184 2025-10-06,23:07:33.000,279,11066512,5165,0,1759792052,13144.319478769998,27607.496741070005,53328.47850048 2025-10-06,23:07:34.000,279,11066532,5044,0,1759792053,13144.339687699998,32681.622645059993,53328.492474720006 2025-10-06,23:07:35.000,279,11066545,5325,0,1759792054,13144.299269839998,31758.919724580002,53328.471513360004 2025-10-06,23:07:36.000,279,11066535,5765,0,1759792055,13144.279060909997,32681.55215376,53328.36670656001 2025-10-06,23:07:37.000,279,11066538,4725,0,1759792056,13144.285797219993,31758.94087197,53328.3806808 2025-10-06,23:07:38.000,279,11066527,5525,0,1759792057,13144.272324600002,31758.983166749997,53328.35971944 2025-10-06,23:07:39.000,279,11066526,5005,0,1759792058,13144.285797219993,28529.959991130003,53328.40862928 2025-10-06,23:07:40.000,279,11066519,5325,0,1759792059,13144.272324600002,28991.177517899996,53328.36670656001 2025-10-06,23:07:41.000,279,11066514,4925,0,1759792060,13144.258851979997,28068.622629150006,53328.33875808 2025-10-06,23:07:42.000,279,11066463,5365,0,1759792061,13144.258851979997,28529.952942000004,53328.3806808 2025-10-06,23:07:43.000,279,11066580,4725,0,1759792062,13144.245379359993,38678.23294649999,53328.324783840006 2025-10-06,23:07:44.000,279,11066475,5405,0,1759792063,13144.306006149993,26684.730378420005,53328.373693680005 2025-10-06,23:07:45.000,279,11066473,5245,0,1759792064,13144.258851979997,29913.788799689995,53328.303822480004 2025-10-06,23:07:46.000,279,11066514,5044,0,1759792065,13144.231906740002,29913.73945578,53328.254912640004 2025-10-06,23:07:47.000,279,11066488,4885,0,1759792066,13144.292533530002,32220.130202219996,53328.324783840006 2025-10-06,23:07:48.000,279,11066543,5365,0,1759792067,13144.272324600002,32220.165447870007,53328.35273232 2025-10-06,23:07:49.000,279,11066499,5245,0,1759792068,13144.272324600002,34065.30342189,53328.26189976 2025-10-06,23:07:50.000,279,11066482,5005,0,1759792069,13144.319478769998,31758.813987629997,53328.33875808 2025-10-06,23:07:51.000,279,11066509,5565,0,1759792070,13144.393578179988,31758.806938499998,53328.26888688001 2025-10-06,23:07:52.000,279,11066524,4965,0,1759792071,13144.380105559998,25762.090900109994,53328.3108096 2025-10-06,23:07:53.000,279,11066472,4965,0,1759792072,13144.427259729993,27145.870364760005,53328.22696416001 2025-10-06,23:07:54.000,279,11066481,5325,0,1759792073,13144.467677589993,30836.245000619994,53328.303822480004 2025-10-06,23:07:55.000,279,11066524,5044,0,1759792074,13144.460941279998,32681.326581600006,53328.19901568001 2025-10-06,23:07:56.000,279,11066480,4605,0,1759792075,13144.481150209998,30374.900589509998,53328.22696416001 2025-10-06,23:07:57.000,279,11066545,5605,0,1759792076,13144.555249619989,34526.506850399994,53328.2409384 2025-10-06,23:07:58.000,279,11066479,5325,0,1759792077,13144.561985929999,32220.045612660004,53328.26189976 2025-10-06,23:07:59.000,279,11066512,4925,0,1759792078,13144.629349029994,27145.91265954,53328.24792552001 2025-10-06,23:08:00.000,279,11066539,5005,0,1759792079,13144.65629426999,27607.165431960006,53328.28984824 2025-10-06,23:08:01.000,279,11066523,5245,0,1759792080,13144.68323951,28068.481646550004,53328.303822480004 2025-10-06,23:08:02.000,279,11066457,5285,0,1759792081,13144.770811539995,28068.418204379996,53328.275874000006 2025-10-06,23:08:03.000,279,11066518,5044,0,1759792082,13144.80449309,28529.741468099994,53328.303822480004 2025-10-06,23:08:04.000,279,11066512,4845,0,1759792083,13144.86511988,31297.46957652,53328.3108096 2025-10-06,23:08:05.000,279,11066499,5245,0,1759792084,13144.912274049995,34065.21178319999,53328.28984824 2025-10-06,23:08:06.000,279,11066546,5005,0,1759792085,13145.02679132,29452.402093800003,53328.31779672001 2025-10-06,23:08:07.000,279,11066387,5325,0,1759792086,13145.094154419996,31758.78579111,53328.34574520001 2025-10-06,23:08:08.000,279,11066485,5205,0,1759792087,13145.148044900001,26684.645788859998,53328.36670656001 2025-10-06,23:08:09.000,279,11066502,5205,0,1759792088,13145.215407999996,23916.938827830003,53328.33875808 2025-10-06,23:08:10.000,279,11066506,4685,0,1759792089,13145.215407999996,31297.518920429997,53328.33875808 2025-10-06,23:08:11.000,279,11066525,5405,0,1759792090,13145.316452649997,27607.221825,53328.31779672001 2025-10-06,23:08:12.000,279,11066530,4765,0,1759792091,13145.397288369997,34065.254077980004,53328.35971944 2025-10-06,23:08:13.000,279,11066503,5605,0,1759792092,13145.457915159997,31297.547116949994,53328.39465504001 2025-10-06,23:08:14.000,279,11066499,5165,0,1759792093,13145.552223500003,32681.474613330007,53328.35971944 2025-10-06,23:08:15.000,279,11066416,5044,0,1759792094,13145.585905049993,27607.306414560007,53328.38766792 2025-10-06,23:08:17.000,279,11066559,5565,0,1759792096,13145.707158629994,30836.33663931,53328.443564880006 2025-10-06,23:08:18.000,279,11066502,4765,0,1759792097,13145.781258039999,30836.364835829998,53328.50644896 2025-10-06,23:08:19.000,279,11066547,5085,0,1759792098,13145.828412209994,35910.49778895,53328.492474720006 2025-10-06,23:08:20.000,279,11066473,5365,0,1759792099,13145.848621139994,29452.486683359995,53328.46452624001 2025-10-06,23:08:21.000,279,11066529,5285,0,1759792100,13145.882302689999,24839.620600919996,53328.47850048 2025-10-06,23:08:22.000,279,11066582,4885,0,1759792101,13145.93619316999,34065.33161841,53328.5204232 2025-10-06,23:08:23.000,279,11066476,4765,0,1759792102,13145.93619316999,30836.315491920002,53328.54837168 2025-10-06,23:08:24.000,279,11066540,4885,0,1759792103,13146.030501509995,33604.11409164,53328.541384560005 2025-10-06,23:08:25.000,279,11066493,5445,0,1759792104,13146.01702888999,32681.509858980004,53328.58330728001 2025-10-06,23:08:26.000,279,11066516,4885,0,1759792105,13146.05744674999,28991.177517899996,53328.62523 2025-10-06,23:08:27.000,279,11066514,5165,0,1759792106,13146.12480985,29913.838143600005,53328.60426864001 2025-10-06,23:08:28.000,279,11066491,5325,0,1759792107,13146.09786460999,31758.976117619997,53328.65317848001 2025-10-06,23:08:29.000,279,11066524,5085,0,1759792108,13146.11807353999,27607.39100412,53328.65317848001 2025-10-06,23:08:30.000,279,11066524,4845,0,1759792109,13146.13828246999,31758.976117619997,53328.65317848001 2025-10-06,23:08:31.000,279,11066506,5125,0,1759792110,13146.13828246999,28529.952942000004,53328.65317848001 2025-10-06,23:08:32.000,279,11066554,4765,0,1759792111,13146.15849139999,28068.735415229996,53328.66715272 2025-10-06,23:08:33.000,279,11066520,5005,0,1759792112,13146.13828246999,29452.57832205,53328.71606256 2025-10-06,23:08:34.000,279,11066531,5285,0,1759792113,13146.13828246999,25762.267128360007,53328.660165600006 2025-10-06,23:08:35.000,279,11066512,4885,0,1759792114,13146.17870032999,29913.873389250002,53328.67413984 2025-10-06,23:08:36.000,279,11066537,5245,0,1759792115,13146.192172949995,29452.57832205,53328.64619136 2025-10-06,23:08:37.000,279,11066506,5085,0,1759792116,13146.16522771,28529.97408939,53328.70208832001 2025-10-06,23:08:38.000,279,11066528,5285,0,1759792117,13146.17870032999,30836.393032349995,53328.73003680001 2025-10-06,23:08:39.000,279,11066520,4925,0,1759792118,13146.12480985,28068.636727410005,53328.778946640006 2025-10-06,23:08:40.000,279,11066488,4725,0,1759792119,13146.14501878,32681.580350279997,53328.757985280005 2025-10-06,23:08:41.000,279,11066544,4845,0,1759792120,13146.171964019995,24378.410123280002,53328.75099816001 2025-10-06,23:08:42.000,279,11066551,5245,0,1759792121,13146.171964019995,29452.60651857,53328.778946640006 2025-10-06,23:08:43.000,279,11066506,4845,0,1759792122,13146.16522771,28068.777710010007,53328.79292088 2025-10-06,23:08:44.000,279,11066584,4845,0,1759792123,13146.14501878,35449.414195649995,53328.778946640006 2025-10-06,23:08:45.000,279,11066464,4965,0,1759792124,13146.13828246999,26684.93480319,53328.81388224 2025-10-06,23:08:46.000,279,11066523,5365,0,1759792125,13146.151755089995,25301.091896369995,53328.778946640006 2025-10-06,23:08:47.000,279,11066485,5445,0,1759792126,13146.11807353999,34988.24601279,53328.757985280005 2025-10-06,23:08:48.000,279,11066522,4925,0,1759792127,13146.09786460999,28530.178514159998,53328.78593376 2025-10-06,23:08:49.000,279,11066549,5445,0,1759792128,13146.091128299995,25762.408110959994,53328.74401104 2025-10-06,23:08:50.000,279,11066543,5405,0,1759792129,13146.091128299995,33604.40310597001,53328.74401104 2025-10-06,23:08:51.000,279,11066557,5285,0,1759792130,13146.05744674999,30836.710243199996,53328.77195952001 2025-10-06,23:08:52.000,279,11066532,4805,0,1759792131,13145.990083649995,27607.672969320003,53328.709075440005 2025-10-06,23:08:53.000,279,11066491,5285,0,1759792132,13145.98334734,29914.155354450006,53328.79292088 2025-10-06,23:08:54.000,279,11066557,5285,0,1759792133,13145.969874719995,29452.874385510004,53328.68112696001 2025-10-06,23:08:55.000,279,11066551,5325,0,1759792134,13145.92272055,30836.773685370004,53328.74401104 2025-10-06,23:08:56.000,279,11066557,5325,0,1759792135,13145.882302689999,32681.989199820004,53328.75099816001 2025-10-06,23:08:57.000,279,11066564,4965,0,1759792136,13145.808203279994,31298.096949090002,53328.73003680001 2025-10-06,23:08:58.000,279,11066448,5005,0,1759792137,13145.828412209994,31759.455458459997,53328.757985280005 2025-10-06,23:08:59.000,279,11066484,5044,0,1759792138,13145.787994349994,31298.188587779994,53328.757985280005 2025-10-06,23:09:00.000,279,11066514,5005,0,1759792139,13145.754312799989,28991.720300910005,53328.778946640006 2025-10-06,23:09:01.000,279,11066484,4885,0,1759792140,13145.740840179998,30836.907618840007,53328.73003680001 2025-10-06,23:09:02.000,279,11066533,5205,0,1759792141,13145.713894939989,37756.284282930006,53328.71606256 2025-10-06,23:09:03.000,279,11066495,5405,0,1759792142,13145.693686009989,29453.022417240005,53328.73003680001 2025-10-06,23:09:04.000,279,11066515,5285,0,1759792143,13145.646531839993,28069.16541216,53328.73702392 2025-10-06,23:09:05.000,279,11066461,5325,0,1759792144,13145.599377669998,32682.123133290006,53328.806895120004 2025-10-06,23:09:06.000,279,11066541,5325,0,1759792145,13145.532014570003,25301.458451130005,53328.778946640006 2025-10-06,23:09:07.000,279,11066506,5005,0,1759792146,13145.525278259993,30375.640748160004,53328.73702392 2025-10-06,23:09:08.000,279,11066516,5044,0,1759792147,13145.484860399993,31759.490704109994,53328.75099816001 2025-10-06,23:09:09.000,279,11066568,4845,0,1759792148,13145.464651469993,31759.554146280003,53328.68112696001 2025-10-06,23:09:10.000,279,11066519,5285,0,1759792149,13145.424233609992,34066.07882619,53328.67413984 2025-10-06,23:09:11.000,279,11066488,4965,0,1759792150,13145.363606819992,30375.654846420002,53328.66715272 2025-10-06,23:09:12.000,279,11066532,5125,0,1759792151,13145.316452649997,32220.926753909996,53328.68112696001 2025-10-06,23:09:13.000,279,11066512,4965,0,1759792152,13145.289507410002,24378.967004549995,53328.639204240004 2025-10-06,23:09:14.000,279,11066536,4925,0,1759792153,13145.249089550001,34066.09997358,53328.67413984 2025-10-06,23:09:15.000,279,11066565,5445,0,1759792154,13145.195199069996,32221.004294340004,53328.62523 2025-10-06,23:09:16.000,279,11066552,4965,0,1759792155,13145.141308589991,28069.433279100005,53328.58330728001 2025-10-06,23:09:17.000,279,11066546,4885,0,1759792156,13145.08741811,31759.73037453,53328.66715272 2025-10-06,23:09:18.000,279,11066506,4965,0,1759792157,13145.02005500999,30375.922713360007,53328.590294400004 2025-10-06,23:09:19.000,279,11066499,5485,0,1759792158,13144.9459556,25762.98613962,53328.639204240004 2025-10-06,23:09:20.000,279,11066502,4845,0,1759792159,13144.91901035999,25301.68402329,53328.639204240004 2025-10-06,23:09:21.000,279,11066440,5125,0,1759792160,13144.871856189995,28530.721297170006,53328.63221712001 2025-10-06,23:09:22.000,279,11066529,5245,0,1759792161,13144.831438329995,30375.887467709996,53328.56933304 2025-10-06,23:09:23.000,279,11066508,4965,0,1759792162,13144.75733891999,25762.96499223,53328.63221712001 2025-10-06,23:09:24.000,279,11066521,5445,0,1759792163,13144.71692105999,32221.138227810006,53328.63221712001 2025-10-06,23:09:25.000,279,11066484,4965,0,1759792164,13144.67650319999,34066.38193878,53328.58330728001 2025-10-06,23:09:26.000,279,11066473,5485,0,1759792165,13144.649557959994,35911.5904041,53328.61824288 2025-10-06,23:09:27.000,279,11066456,4925,0,1759792166,13144.582194859999,28069.588359960006,53328.541384560005 2025-10-06,23:09:28.000,279,11066474,4885,0,1759792167,13144.575458549989,25301.909595449994,53328.49946184 2025-10-06,23:09:29.000,279,11066535,5285,0,1759792168,13144.548513309994,33143.8200009,53328.611255760006 2025-10-06,23:09:30.000,279,11066536,4645,0,1759792169,13144.561985929999,33605.213755920005,53328.541384560005 2025-10-06,23:09:31.000,279,11066492,4605,0,1759792170,13144.528304379994,28992.312427829995,53328.56933304 2025-10-06,23:09:32.000,279,11066500,4765,0,1759792171,13144.521568069998,28992.291280439997,53328.50644896 2025-10-06,23:09:33.000,279,11066496,4965,0,1759792172,13144.474413899989,36372.96301173,53328.5204232 2025-10-06,23:09:34.000,279,11066502,4925,0,1759792173,13144.548513309994,24379.38995235,53328.48548760001 2025-10-06,23:09:35.000,279,11066487,5445,0,1759792174,13144.535040689989,25301.98713588,53328.46452624001 2025-10-06,23:09:36.000,279,11066522,4965,0,1759792175,13144.528304379994,28531.045557150006,53328.443564880006 2025-10-06,23:09:37.000,279,11066448,4765,0,1759792176,13144.582194859999,30376.225825949994,53328.48548760001 2025-10-06,23:09:38.000,279,11066477,5405,0,1759792177,13144.609140099994,25302.057627179995,53328.39465504001 2025-10-06,23:09:39.000,279,11066504,5125,0,1759792178,13144.622612719999,33144.05262219001,53328.471513360004 2025-10-06,23:09:40.000,279,11066477,5365,0,1759792179,13144.63608533999,23456.884407510006,53328.42959064 2025-10-06,23:09:41.000,279,11066451,5365,0,1759792180,13144.65629426999,29453.72733024,53328.41561640001 2025-10-06,23:09:42.000,279,11066477,5365,0,1759792181,13144.68323951,30837.654826619997,53328.492474720006 2025-10-06,23:09:43.000,279,11066542,4925,0,1759792182,13144.669766889994,28992.460459559996,53328.450552 2025-10-06,23:09:44.000,279,11066497,5605,0,1759792183,13144.730393679994,28069.96196385,53328.47850048 2025-10-06,23:09:45.000,279,11066487,5245,0,1759792184,13144.76407523,30376.437299850004,53328.42959064 2025-10-06,23:09:46.000,279,11066345,5285,0,1759792185,13144.791020469995,24840.86829693,53328.41561640001 2025-10-06,23:09:47.000,279,11066517,5405,0,1759792186,13144.82470202,31760.294304929994,53328.443564880006 2025-10-06,23:09:48.000,279,11066452,4765,0,1759792187,13144.791020469995,28069.997209499998,53328.3806808 2025-10-06,23:09:49.000,279,11066492,4925,0,1759792188,13144.81796570999,29915.198625689998,53328.41561640001 2025-10-06,23:09:50.000,279,11066561,5605,0,1759792189,13144.892065119995,27147.428222489994,53328.42959064 2025-10-06,23:09:51.000,279,11066461,5405,0,1759792190,13144.88532881,28070.032455149994,53328.49946184 2025-10-06,23:09:52.000,279,11066485,5285,0,1759792191,13144.90553774,32221.786747770006,53328.5204232 2025-10-06,23:09:53.000,279,11066518,4845,0,1759792192,13144.90553774,30376.585331580005,53328.443564880006 2025-10-06,23:09:54.000,279,11066469,5405,0,1759792193,13144.97963714999,34989.50780706,53328.41561640001 2025-10-06,23:09:55.000,279,11066449,5365,0,1759792194,13145.013318699996,28070.152290359998,53328.49946184 2025-10-06,23:09:56.000,279,11066513,5445,0,1759792195,13145.04026393999,29454.016344570002,53328.49946184 2025-10-06,23:09:57.000,279,11066557,5645,0,1759792196,13145.100890729991,33144.36278390999,53328.50644896 2025-10-06,23:09:58.000,279,11066484,5044,0,1759792197,13145.08741811,28070.173437749996,53328.49946184 2025-10-06,23:09:59.000,279,11066527,5525,0,1759792198,13145.094154419996,34528.31847681,53328.53439744001 2025-10-06,23:10:00.000,279,11066519,5245,0,1759792199,13145.148044900001,30376.676970269997,53328.53439744001 2025-10-06,23:10:01.000,279,11066467,5365,0,1759792200,13145.094154419996,28070.215732530007,53328.54837168 2025-10-06,23:10:02.000,279,11066485,5485,0,1759792201,13145.121099659991,29454.016344570002,53328.541384560005 2025-10-06,23:10:03.000,279,11066458,5125,0,1759792202,13145.174990139996,28531.454406689998,53328.57632016 2025-10-06,23:10:04.000,279,11066508,5005,0,1759792203,13145.181726449991,28992.72127737,53328.5553588 2025-10-06,23:10:05.000,279,11066510,4965,0,1759792204,13145.188462760001,28070.13114297,53328.50644896 2025-10-06,23:10:06.000,279,11066497,5445,0,1759792205,13145.235616929996,28070.14524123,53328.541384560005 2025-10-06,23:10:07.000,279,11066549,5605,0,1759792206,13145.195199069996,35450.83107078,53328.492474720006 2025-10-06,23:10:08.000,279,11066522,5125,0,1759792207,13145.215407999996,29915.255018730008,53328.53439744001 2025-10-06,23:10:09.000,279,11066486,4805,0,1759792208,13145.228880620001,24840.931739100008,53328.56933304 2025-10-06,23:10:10.000,279,11066516,4965,0,1759792209,13145.235616929996,33144.28524348,53328.56933304 2025-10-06,23:10:11.000,279,11066503,5245,0,1759792210,13145.282771099992,35450.78172687,53328.5204232 2025-10-06,23:10:12.000,279,11066493,5605,0,1759792211,13145.316452649997,30376.521889409996,53328.590294400004 2025-10-06,23:10:13.000,279,11066525,5445,0,1759792212,13145.323188959992,29453.967000660006,53328.56933304 2025-10-06,23:10:14.000,279,11066492,5044,0,1759792213,13145.350134200002,30837.887447910005,53328.58330728001 2025-10-06,23:10:15.000,279,11066482,4925,0,1759792214,13145.417497299997,32221.807895160004,53328.56933304 2025-10-06,23:10:16.000,279,11066533,5445,0,1759792215,13145.444442539992,29454.107983259993,53328.52741032 2025-10-06,23:10:17.000,279,11066514,4885,0,1759792216,13145.464651469993,31299.323497710007,53328.52741032 2025-10-06,23:10:18.000,279,11066476,4845,0,1759792217,13145.505069329993,31760.646761430005,53328.541384560005 2025-10-06,23:10:19.000,279,11066531,5365,0,1759792218,13145.558959809998,29915.445345240005,53328.611255760006 2025-10-06,23:10:20.000,279,11066518,4845,0,1759792219,13145.606113979993,33605.84112849001,53328.58330728001 2025-10-06,23:10:21.000,279,11066480,4885,0,1759792220,13145.639795529998,34067.171441340004,53328.63221712001 2025-10-06,23:10:22.000,279,11066454,4845,0,1759792221,13145.700422319998,31299.39398901,53328.59728152 2025-10-06,23:10:23.000,279,11066475,5565,0,1759792222,13145.761049109999,32683.391976690007,53328.66715272 2025-10-06,23:10:24.000,279,11066471,5365,0,1759792223,13145.774521729989,27609.118040970003,53328.65317848001 2025-10-06,23:10:25.000,279,11066480,4885,0,1759792224,13145.821675899999,24841.277146470005,53328.72304968 2025-10-06,23:10:26.000,279,11066444,4765,0,1759792225,13145.882302689999,28531.722273630003,53328.67413984 2025-10-06,23:10:27.000,279,11066547,5325,0,1759792226,13145.90251162,31299.478578569993,53328.660165600006 2025-10-06,23:10:28.000,279,11066481,5485,0,1759792227,13145.93619316999,32683.448369730002,53328.6951012 2025-10-06,23:10:29.000,279,11066470,4845,0,1759792228,13146.00355627,34067.30537481001,53328.660165600006 2025-10-06,23:10:30.000,279,11066476,5005,0,1759792229,13146.03723781999,33144.75753519,53328.68112696001 2025-10-06,23:10:31.000,279,11066504,5044,0,1759792230,13146.070919369995,32683.406074950006,53328.79292088 2025-10-06,23:10:32.000,279,11066480,4885,0,1759792231,13146.091128299995,34067.3970135,53328.68112696001 2025-10-06,23:10:33.000,279,11066458,4965,0,1759792232,13146.13828246999,30377.092868940003,53328.78593376 2025-10-06,23:10:34.000,279,11066503,5285,0,1759792233,13146.151755089995,32683.596401460003,53328.7649724 2025-10-06,23:10:35.000,279,11066456,5285,0,1759792234,13146.19890925999,26225.373821970003,53328.71606256 2025-10-06,23:10:36.000,279,11066504,5125,0,1759792235,13146.192172949995,25302.818933219998,53328.7649724 2025-10-06,23:10:37.000,279,11066478,5005,0,1759792236,13146.21911818999,27609.371809649994,53328.73003680001 2025-10-06,23:10:38.000,279,11066499,5405,0,1759792237,13146.2258545,30377.12106546,53328.77195952001 2025-10-06,23:10:39.000,279,11066318,4645,0,1759792238,13146.25953604999,29915.903538690007,53328.7649724 2025-10-06,23:10:40.000,279,11066496,5085,0,1759792239,13146.23932711999,32222.371825559996,53328.79990800001 2025-10-06,23:10:41.000,279,11066542,4765,0,1759792240,13146.252799739996,28993.348649940002,53328.7649724 2025-10-06,23:10:42.000,279,11066508,4885,0,1759792241,13146.30669022,30838.521869610006,53328.827856480006 2025-10-06,23:10:43.000,279,11066534,4805,0,1759792242,13146.26627236,30838.613508299997,53328.82086936001 2025-10-06,23:10:44.000,279,11066430,4725,0,1759792243,13146.30669022,28993.454386890007,53328.7649724 2025-10-06,23:10:45.000,279,11066478,4885,0,1759792244,13146.279744979991,31761.245937479995,53328.88375344 2025-10-06,23:10:46.000,279,11066516,5085,0,1759792245,13146.293217599996,28070.906547270002,53328.925676160005 2025-10-06,23:10:47.000,279,11066462,5085,0,1759792246,13146.30669022,28993.560123839998,53328.8348436 2025-10-06,23:10:48.000,279,11066541,5405,0,1759792247,13146.299953909991,28070.998185959994,53328.91868904001 2025-10-06,23:10:49.000,279,11066538,4605,0,1759792248,13146.279744979991,28993.623566010006,53328.93266328 2025-10-06,23:10:50.000,279,11066516,4925,0,1759792249,13146.30669022,27148.47149373,53328.974586000004 2025-10-06,23:10:51.000,279,11066546,5085,0,1759792250,13146.26627236,28993.70815557,53328.91868904001 2025-10-06,23:10:52.000,279,11066515,5245,0,1759792251,13146.20564557,27609.851150489994,53328.925676160005 2025-10-06,23:10:53.000,279,11066555,5165,0,1759792252,13146.18543664,24842.024354249996,53328.96061176 2025-10-06,23:10:54.000,279,11066522,4725,0,1759792253,13146.18543664,30377.60745543,53328.96759888001 2025-10-06,23:10:55.000,279,11066547,5365,0,1759792254,13146.15849139999,29455.066664939994,53328.96061176 2025-10-06,23:10:56.000,279,11066574,4925,0,1759792255,13146.11807353999,27609.893445270005,53328.995547360006 2025-10-06,23:10:57.000,279,11066481,5565,0,1759792256,13146.07765567999,30377.713192380004,53328.93965040001 2025-10-06,23:10:58.000,279,11066518,4965,0,1759792257,13146.030501509995,27609.928690920002,53328.95362464 2025-10-06,23:10:59.000,279,11066511,5245,0,1759792258,13145.96313841,30377.74843803,53328.96759888001 2025-10-06,23:11:00.000,279,11066544,4965,0,1759792259,13145.89577530999,28993.84208904,53328.96759888001 2025-10-06,23:11:01.000,279,11066521,5645,0,1759792260,13145.85535744999,31761.640688760002,53329.01650872001 2025-10-06,23:11:02.000,279,11066502,4765,0,1759792261,13145.767785419994,29916.396977790006,53328.946637520006 2025-10-06,23:11:03.000,279,11066540,4525,0,1759792262,13145.767785419994,26226.064636709998,53329.00253448 2025-10-06,23:11:04.000,279,11066505,5044,0,1759792263,13145.673477079989,27148.556083289994,53328.95362464 2025-10-06,23:11:05.000,279,11066457,5285,0,1759792264,13145.673477079989,30839.022357840004,53328.98157312 2025-10-06,23:11:06.000,279,11066483,5405,0,1759792265,13145.612850289988,25303.43220753,53328.98856024001 2025-10-06,23:11:07.000,279,11066516,5085,0,1759792266,13145.552223500003,28993.820941650003,53328.96759888001 2025-10-06,23:11:08.000,279,11066529,5285,0,1759792267,13145.498333019998,27609.907543530004,53328.96759888001 2025-10-06,23:11:09.000,279,11066532,5085,0,1759792268,13145.437706229997,30839.04350523,53328.91170192 2025-10-06,23:11:10.000,279,11066480,4645,0,1759792269,13145.397288369997,28071.25195464,53328.96759888001 2025-10-06,23:11:11.000,279,11066583,5285,0,1759792270,13145.356870509997,29455.16535276,53328.93965040001 2025-10-06,23:11:12.000,279,11066496,4805,0,1759792271,13145.336661579997,23919.561104189997,53328.96759888001 2025-10-06,23:11:13.000,279,11066505,5285,0,1759792272,13145.262562169992,22997.006215440008,53328.9047148 2025-10-06,23:11:14.000,279,11066480,4925,0,1759792273,13145.235616929996,32684.378854890005,53328.93965040001 2025-10-06,23:11:15.000,279,11066485,5245,0,1759792274,13145.201935379991,30839.22678261,53328.84881784001 2025-10-06,23:11:16.000,279,11066574,5044,0,1759792275,13145.161517519991,31300.578242849995,53328.91170192 2025-10-06,23:11:17.000,279,11066496,5165,0,1759792276,13145.148044900001,26226.269061479994,53328.806895120004 2025-10-06,23:11:18.000,279,11066489,5684,0,1759792277,13145.08741811,28532.800790520007,53328.89772768001 2025-10-06,23:11:19.000,279,11066494,4965,0,1759792278,13145.00658239,31300.641685020004,53328.89074056 2025-10-06,23:11:20.000,279,11066501,5485,0,1759792279,13144.9459556,29916.805827329998,53328.82086936001 2025-10-06,23:11:21.000,279,11066486,4885,0,1759792280,13144.91901035999,29455.553054910008,53328.84183072 2025-10-06,23:11:22.000,279,11066485,5485,0,1759792281,13144.85838356999,27149.035424129994,53328.827856480006 2025-10-06,23:11:23.000,279,11066516,4925,0,1759792282,13144.84491095,31762.077734820006,53328.93266328 2025-10-06,23:11:24.000,279,11066538,4885,0,1759792283,13144.78428416,29455.581251430005,53328.8348436 2025-10-06,23:11:25.000,279,11066477,5285,0,1759792284,13144.730393679994,29916.876318630006,53328.79292088 2025-10-06,23:11:26.000,279,11066543,5365,0,1759792285,13144.68323951,29916.9397608,53328.79292088 2025-10-06,23:11:27.000,279,11066547,5605,0,1759792286,13144.61587640999,33145.984083810006,53328.77195952001 2025-10-06,23:11:28.000,279,11066534,4805,0,1759792287,13144.548513309994,28994.279135100005,53328.68112696001 2025-10-06,23:11:29.000,279,11066475,5485,0,1759792288,13144.521568069998,27149.021325869995,53328.71606256 2025-10-06,23:11:30.000,279,11066461,5245,0,1759792289,13144.474413899989,28071.653755050007,53328.72304968 2025-10-06,23:11:31.000,279,11066530,5125,0,1759792290,13144.427259729993,29916.841072979994,53328.74401104 2025-10-06,23:11:32.000,279,11066482,4805,0,1759792291,13144.407050799993,28532.836036170003,53328.77195952001 2025-10-06,23:11:33.000,279,11066563,5245,0,1759792292,13144.339687699998,32223.217721160006,53328.7649724 2025-10-06,23:11:34.000,279,11066561,5405,0,1759792293,13144.279060909997,30377.974010189995,53328.65317848001 2025-10-06,23:11:35.000,279,11066525,5605,0,1759792294,13144.272324600002,30378.016304970006,53328.68112696001 2025-10-06,23:11:36.000,279,11066519,5245,0,1759792295,13144.265588289993,30839.297273909993,53328.62523 2025-10-06,23:11:37.000,279,11066524,5044,0,1759792296,13144.204961499992,28532.779643129994,53328.63221712001 2025-10-06,23:11:38.000,279,11066566,4965,0,1759792297,13144.204961499992,32223.076738560005,53328.62523 2025-10-06,23:11:39.000,279,11066530,4845,0,1759792298,13144.198225189997,30839.149242180007,53328.660165600006 2025-10-06,23:11:40.000,279,11066505,5525,0,1759792299,13144.130862090002,30377.825978459994,53328.63221712001 2025-10-06,23:11:41.000,279,11066519,5325,0,1759792300,13144.157807329997,28071.322445939993,53328.64619136 2025-10-06,23:11:42.000,279,11066519,5325,0,1759792301,13144.184752569992,30377.77663455,53328.611255760006 2025-10-06,23:11:43.000,279,11066400,4885,0,1759792302,13144.204961499992,28532.596365749996,53328.611255760006 2025-10-06,23:11:44.000,279,11066489,5245,0,1759792303,13144.204961499992,32222.914608570005,53328.58330728001 2025-10-06,23:11:45.000,279,11066500,4925,0,1759792304,13144.191488880002,29455.080763200007,53328.65317848001 2025-10-06,23:11:46.000,279,11066534,4885,0,1759792305,13144.225170429992,28071.167365080008,53328.56933304 2025-10-06,23:11:47.000,279,11066485,5565,0,1759792306,13144.245379359993,30377.58630804,53328.59728152 2025-10-06,23:11:48.000,279,11066504,4925,0,1759792307,13144.339687699998,29454.99617364,53328.63221712001 2025-10-06,23:11:49.000,279,11066554,4925,0,1759792308,13144.386841869993,36374.54906598,53328.590294400004 2025-10-06,23:11:50.000,279,11066510,4845,0,1759792309,13144.420523419998,28993.644713400005,53328.611255760006 2025-10-06,23:11:51.000,279,11066490,4965,0,1759792310,13144.460941279998,33145.34261298001,53328.57632016 2025-10-06,23:11:52.000,279,11066505,5525,0,1759792311,13144.501359139998,30838.839080460006,53328.611255760006 2025-10-06,23:11:53.000,279,11066537,5085,0,1759792312,13144.541776999999,31761.35872356,53328.57632016 2025-10-06,23:11:54.000,279,11066496,4765,0,1759792313,13144.61587640999,27609.703118760008,53328.63221712001 2025-10-06,23:11:55.000,279,11066512,4965,0,1759792314,13144.663030579999,27609.710167890007,53328.66715272 2025-10-06,23:11:56.000,279,11066524,4725,0,1759792315,13144.7438663,26687.077738709995,53328.54837168 2025-10-06,23:11:57.000,279,11066484,5044,0,1759792316,13144.831438329995,28532.293253159994,53328.68112696001 2025-10-06,23:11:58.000,279,11066491,5525,0,1759792317,13144.83817463999,28993.623566010006,53328.63221712001 2025-10-06,23:11:59.000,279,11066504,4885,0,1759792318,13144.9459556,30377.494669349995,53328.639204240004 2025-10-06,23:12:00.000,279,11066534,5085,0,1759792319,13144.952691909995,32222.674938149998,53328.6951012 2025-10-06,23:12:01.000,279,11066311,5445,0,1759792320,13144.993109769995,34990.551078300006,53328.65317848001 2025-10-06,23:12:02.000,279,11066503,5605,0,1759792321,13145.04026393999,26225.860211940002,53328.611255760006 2025-10-06,23:12:03.000,279,11066544,4805,0,1759792322,13145.080681799991,28993.630615140006,53328.611255760006 2025-10-06,23:12:04.000,279,11066510,4845,0,1759792323,13145.141308589991,33606.58128714,53328.65317848001 2025-10-06,23:12:05.000,279,11066519,5485,0,1759792324,13145.154781209996,29454.932731470006,53328.68811408 2025-10-06,23:12:06.000,279,11066484,4925,0,1759792325,13145.181726449991,29454.967977120003,53328.61824288 2025-10-06,23:12:07.000,279,11066539,5405,0,1759792326,13145.235616929996,32684.026398389993,53328.72304968 2025-10-06,23:12:08.000,279,11066490,5085,0,1759792327,13145.296243719997,28532.321449680006,53328.67413984 2025-10-06,23:12:09.000,279,11066450,5044,0,1759792328,13145.336661579997,30377.58630804,53328.67413984 2025-10-06,23:12:10.000,279,11066520,4965,0,1759792329,13145.336661579997,26687.098886100008,53328.71606256 2025-10-06,23:12:11.000,279,11066503,5525,0,1759792330,13145.383815749992,30377.558111520004,53328.7649724 2025-10-06,23:12:12.000,279,11066524,4925,0,1759792331,13145.410760990002,26225.860211940002,53328.74401104 2025-10-06,23:12:13.000,279,11066367,5684,0,1759792332,13145.430969920002,32684.061644040004,53328.77195952001 2025-10-06,23:12:14.000,279,11066528,4925,0,1759792333,13145.451178850002,24380.602402710007,53328.82086936001 2025-10-06,23:12:15.000,279,11066448,5044,0,1759792334,13145.491596710002,31761.478558770003,53328.84183072 2025-10-06,23:12:16.000,279,11066465,5365,0,1759792335,13145.552223500003,29454.99617364,53328.757985280005 2025-10-06,23:12:17.000,279,11066522,5125,0,1759792336,13145.538750879998,29916.255995190004,53328.78593376 2025-10-06,23:12:18.000,279,11066493,5405,0,1759792337,13145.552223500003,30838.90252263,53328.79292088 2025-10-06,23:12:19.000,279,11066486,4765,0,1759792338,13145.579168739998,28993.68700818,53328.79990800001 2025-10-06,23:12:20.000,279,11066467,5285,0,1759792339,13145.606113979993,27609.79475745,53328.78593376 2025-10-06,23:12:21.000,279,11066538,4765,0,1759792340,13145.646531839993,25764.628586909996,53328.79990800001 2025-10-06,23:12:22.000,279,11066507,5285,0,1759792341,13145.666740769993,30838.90252263,53328.806895120004 2025-10-06,23:12:23.000,279,11066490,5005,0,1759792342,13145.720631249998,31300.19758983,53328.79990800001 2025-10-06,23:12:24.000,279,11066502,5285,0,1759792343,13145.734103869989,28532.448334019995,53328.89074056 2025-10-06,23:12:25.000,279,11066501,5525,0,1759792344,13145.774521729989,29455.031419289997,53328.827856480006 2025-10-06,23:12:26.000,279,11066499,5285,0,1759792345,13145.828412209994,30377.663848469994,53328.88375344 2025-10-06,23:12:27.000,279,11066517,5525,0,1759792346,13145.841884829999,34529.40404283001,53328.88375344 2025-10-06,23:12:28.000,279,11066475,5405,0,1759792347,13145.868830069994,30838.994161320006,53328.86279208 2025-10-06,23:12:29.000,279,11066469,5365,0,1759792348,13145.87556637999,27609.879347010006,53328.89074056 2025-10-06,23:12:30.000,279,11066539,5205,0,1759792349,13145.94292948,34529.33355153,53328.91170192 2025-10-06,23:12:31.000,279,11066490,4605,0,1759792350,13145.990083649995,28071.068677260002,53328.91170192 2025-10-06,23:12:32.000,279,11066454,4765,0,1759792351,13145.94292948,29455.052566679995,53328.925676160005 2025-10-06,23:12:33.000,279,11066528,5005,0,1759792352,13145.990083649995,28993.715204699998,53328.93266328 2025-10-06,23:12:34.000,279,11066491,5285,0,1759792353,13146.0237652,29455.024370159997,53329.0095216 2025-10-06,23:12:35.000,279,11066490,4845,0,1759792354,13146.07765567999,24380.701090529998,53328.96759888001 2025-10-06,23:12:36.000,279,11066478,4845,0,1759792355,13146.050710439995,29455.031419289997,53328.93965040001 2025-10-06,23:12:37.000,279,11066493,5485,0,1759792356,13146.05744674999,22996.794741539998,53328.95362464 2025-10-06,23:12:38.000,279,11066504,4765,0,1759792357,13146.111337229995,29455.00322277,53329.03747008001 2025-10-06,23:12:39.000,279,11066531,5325,0,1759792358,13146.091128299995,27148.506739379998,53328.91170192 2025-10-06,23:12:40.000,279,11066462,4885,0,1759792359,13146.111337229995,25764.529899090005,53328.98157312 2025-10-06,23:12:41.000,279,11066524,4805,0,1759792360,13146.09786460999,30377.58630804,53329.05144432 2025-10-06,23:12:42.000,279,11066471,5165,0,1759792361,13146.06418306,27609.77361006,53329.03048296 2025-10-06,23:12:43.000,279,11066518,4965,0,1759792362,13146.07765567999,32684.10393882,53329.02349584 2025-10-06,23:12:44.000,279,11066462,4845,0,1759792363,13146.07765567999,28071.125070299997,53329.03048296 2025-10-06,23:12:45.000,279,11066483,5005,0,1759792364,13146.05744674999,29916.277142580002,53329.07240568 2025-10-06,23:12:46.000,279,11066479,5325,0,1759792365,13146.091128299995,27609.830003099996,53329.0095216 2025-10-06,23:12:48.000,279,11066522,4885,0,1759792367,13146.04397413,32222.830019009998,53328.98157312 2025-10-06,23:12:49.000,279,11066526,5085,0,1759792368,13146.030501509995,26687.261016090008,53329.03747008001 2025-10-06,23:12:50.000,279,11066484,4965,0,1759792369,13146.050710439995,24841.99615773,53329.0793928 2025-10-06,23:12:51.000,279,11066512,4845,0,1759792370,13146.04397413,31761.570197459994,53329.0793928 2025-10-06,23:12:52.000,279,11066500,5125,0,1759792371,13146.01702888999,34529.39699370001,53329.05843144 2025-10-06,23:12:53.000,279,11066500,5085,0,1759792372,13146.03723781999,28532.462432279994,53329.093367040005 2025-10-06,23:12:54.000,279,11066483,5445,0,1759792373,13146.010292579995,26226.02939106,53329.01650872001 2025-10-06,23:12:55.000,279,11066504,4965,0,1759792374,13146.010292579995,31761.67593441,53329.06541856001 2025-10-06,23:12:56.000,279,11066522,4925,0,1759792375,13146.03723781999,30377.677946730008,53328.995547360006 2025-10-06,23:12:57.000,279,11066523,5405,0,1759792376,13146.0237652,31761.66183615,53329.044457200005 2025-10-06,23:12:58.000,279,11066494,4885,0,1759792377,13145.97661102999,30377.670897599994,53329.02349584 2025-10-06,23:12:59.000,279,11066519,5525,0,1759792378,13145.93619316999,28993.827990780002,53329.044457200005 2025-10-06,23:13:00.000,279,11066480,4925,0,1759792379,13145.94292948,30377.699094120006,53329.06541856001 2025-10-06,23:13:01.000,279,11066437,5605,0,1759792380,13145.889038999994,29916.389928660006,53329.0793928 2025-10-06,23:13:02.000,279,11066540,4965,0,1759792381,13145.848621139994,28532.504727060004,53329.05144432 2025-10-06,23:13:03.000,279,11066492,5125,0,1759792382,13145.841884829999,26687.282163480006,53329.12131552 2025-10-06,23:13:04.000,279,11066534,4885,0,1759792383,13145.754312799989,34068.130123020004,53329.12830264 2025-10-06,23:13:05.000,279,11066464,5085,0,1759792384,13145.700422319998,28071.188512470006,53329.10035416 2025-10-06,23:13:06.000,279,11066525,5325,0,1759792385,13145.693686009989,29916.354683009995,53329.06541856001 2025-10-06,23:13:07.000,279,11066475,5325,0,1759792386,13145.666740769993,28532.483579670006,53329.05843144 2025-10-06,23:13:08.000,279,11066526,4925,0,1759792387,13145.612850289988,35451.980078969995,53329.03747008001 2025-10-06,23:13:09.000,279,11066494,4925,0,1759792388,13145.592641359988,34990.670913509995,53329.0095216 2025-10-06,23:13:10.000,279,11066526,5005,0,1759792389,13145.558959809998,26687.253966959994,53329.06541856001 2025-10-06,23:13:11.000,279,11066460,4965,0,1759792390,13145.518541949998,34529.425190220005,53329.06541856001 2025-10-06,23:13:12.000,279,11066490,4765,0,1759792391,13145.518541949998,30377.74843803,53329.093367040005 2025-10-06,23:13:13.000,279,11066505,5245,0,1759792392,13145.444442539992,28071.329495070007,53329.05843144 2025-10-06,23:13:14.000,279,11066503,5245,0,1759792393,13145.410760990002,28071.357691590005,53328.995547360006 2025-10-06,23:13:15.000,279,11066515,5285,0,1759792394,13145.397288369997,29916.552058650006,53329.0793928 2025-10-06,23:13:16.000,279,11066477,5165,0,1759792395,13145.336661579997,26226.128078880007,53329.08637992001 2025-10-06,23:13:17.000,279,11066514,4805,0,1759792396,13145.343397889992,33145.723266,53329.03747008001 2025-10-06,23:13:18.000,279,11066517,5605,0,1759792397,13145.296243719997,28071.491625060007,53329.01650872001 2025-10-06,23:13:19.000,279,11066509,5325,0,1759792398,13145.289507410002,30378.044501490003,53329.03747008001 2025-10-06,23:13:20.000,279,11066378,5005,0,1759792399,13145.242353239992,29455.47551448,53329.0095216 2025-10-06,23:13:21.000,279,11066365,5165,0,1759792400,13145.174990139996,30839.39596173,53328.93965040001 2025-10-06,23:13:22.000,279,11066490,5325,0,1759792401,13145.134572279996,28532.955871380007,53328.925676160005 2025-10-06,23:13:23.000,279,11066508,4885,0,1759792402,13145.080681799991,31300.768569360007,53328.93965040001 2025-10-06,23:13:24.000,279,11066534,4845,0,1759792403,13145.08741811,30839.459403900008,53328.91868904001 2025-10-06,23:13:25.000,279,11066503,5325,0,1759792404,13145.013318699996,25303.890400980003,53328.89772768001 2025-10-06,23:13:26.000,279,11066517,5285,0,1759792405,13144.96616453,35452.607451539996,53328.86977920001 2025-10-06,23:13:27.000,279,11066537,5405,0,1759792406,13144.952691909995,30839.628583020007,53328.876766320005 2025-10-06,23:13:28.000,279,11066517,5605,0,1759792407,13144.90553774,27610.485572189995,53328.81388224 2025-10-06,23:13:29.000,279,11066515,5245,0,1759792408,13144.871856189995,31762.211668289994,53328.876766320005 2025-10-06,23:13:30.000,279,11066474,4885,0,1759792409,13144.85838356999,29917.10893992,53328.89074056 2025-10-06,23:13:31.000,279,11066525,5525,0,1759792410,13144.81796570999,29455.701086639994,53328.84183072 2025-10-06,23:13:32.000,279,11066467,5325,0,1759792411,13144.79775677999,33607.48357578,53328.82086936001 2025-10-06,23:13:33.000,279,11066518,5005,0,1759792412,13144.75733891999,26687.902486920008,53328.89074056 2025-10-06,23:13:34.000,279,11066538,4845,0,1759792413,13144.76407523,28533.132099630006,53328.806895120004 2025-10-06,23:13:35.000,279,11066529,5405,0,1759792414,13144.7438663,24842.729267250004,53328.84881784001 2025-10-06,23:13:36.000,279,11066519,5405,0,1759792415,13144.710184749994,32223.633619829998,53328.84183072 2025-10-06,23:13:37.000,279,11066500,4925,0,1759792416,13144.68323951,32223.633619829998,53328.827856480006 2025-10-06,23:13:38.000,279,11066554,5165,0,1759792417,13144.669766889994,29917.10189079,53328.79292088 2025-10-06,23:13:39.000,279,11066476,5125,0,1759792418,13144.65629426999,30378.481547550007,53328.806895120004 2025-10-06,23:13:40.000,279,11066527,5365,0,1759792419,13144.63608533999,30378.488596680007,53328.75099816001 2025-10-06,23:13:41.000,279,11066566,4765,0,1759792420,13144.63608533999,28533.315377010003,53328.84183072 2025-10-06,23:13:42.000,279,11066480,4925,0,1759792421,13144.561985929999,27610.774586519998,53328.8348436 2025-10-06,23:13:43.000,279,11066556,4885,0,1759792422,13144.568722239994,34530.36272451001,53328.81388224 2025-10-06,23:13:44.000,279,11066504,5044,0,1759792423,13144.595667479989,29917.327462949994,53328.74401104 2025-10-06,23:13:45.000,279,11066531,5405,0,1759792424,13144.561985929999,23920.32945936,53328.79292088 2025-10-06,23:13:46.000,279,11066525,5445,0,1759792425,13144.494622829989,31301.18446803,53328.78593376 2025-10-06,23:13:47.000,279,11066526,5005,0,1759792426,13144.555249619989,24381.673870469996,53328.757985280005 2025-10-06,23:13:48.000,279,11066476,5165,0,1759792427,13144.535040689989,33607.737344459994,53328.71606256 2025-10-06,23:13:49.000,279,11066523,5285,0,1759792428,13144.514831759989,25765.587268589996,53328.709075440005 2025-10-06,23:13:50.000,279,11066533,5245,0,1759792429,13144.514831759989,31762.507731749996,53328.61824288 2025-10-06,23:13:51.000,279,11066530,4765,0,1759792430,13144.487886519993,26226.83299188,53328.709075440005 2025-10-06,23:13:52.000,279,11066488,5044,0,1759792431,13144.494622829989,33607.68095142,53328.68811408 2025-10-06,23:13:53.000,279,11066502,4885,0,1759792432,13144.501359139998,30378.615481019995,53328.71606256 2025-10-06,23:13:54.000,279,11066565,5565,0,1759792433,13144.487886519993,27149.423126280002,53328.67413984 2025-10-06,23:13:55.000,279,11066526,4965,0,1759792434,13144.487886519993,36375.535944179996,53328.72304968 2025-10-06,23:13:56.000,279,11066518,4765,0,1759792435,13144.494622829989,29455.933707930002,53328.64619136 2025-10-06,23:13:57.000,279,11066587,5565,0,1759792436,13144.528304379994,27610.73229174,53328.60426864001 2025-10-06,23:13:58.000,279,11066567,5645,0,1759792437,13144.528304379994,30378.537940590002,53328.60426864001 2025-10-06,23:13:59.000,279,11066511,5245,0,1759792438,13144.575458549989,28994.582247690007,53328.59728152 2025-10-06,23:14:00.000,279,11066554,4845,0,1759792439,13144.588931169994,28533.280131360007,53328.611255760006 2025-10-06,23:14:01.000,279,11066551,5525,0,1759792440,13144.555249619989,27149.345585849995,53328.5553588 2025-10-06,23:14:02.000,279,11066512,5005,0,1759792441,13144.561985929999,30378.481547550007,53328.60426864001 2025-10-06,23:14:03.000,279,11066542,5165,0,1759792442,13144.588931169994,30378.38990886,53328.57632016 2025-10-06,23:14:04.000,279,11066513,5365,0,1759792443,13144.575458549989,29455.81387272,53328.57632016 2025-10-06,23:14:05.000,279,11066547,5405,0,1759792444,13144.61587640999,33146.29424553001,53328.5553588 2025-10-06,23:14:06.000,279,11066566,4845,0,1759792445,13144.61587640999,29917.172382089993,53328.53439744001 2025-10-06,23:14:07.000,279,11066485,5445,0,1759792446,13144.588931169994,25765.39694208,53328.52741032 2025-10-06,23:14:09.000,279,11066544,4885,0,1759792448,13144.68323951,29917.144185569996,53328.48548760001 2025-10-06,23:14:10.000,279,11066532,5085,0,1759792449,13144.730393679994,27149.310340199998,53328.5204232 2025-10-06,23:14:11.000,279,11066560,4845,0,1759792450,13144.75733891999,29455.81387272,53328.541384560005 2025-10-06,23:14:12.000,279,11066542,4765,0,1759792451,13144.791020469995,26226.706107539998,53328.50644896 2025-10-06,23:14:13.000,279,11066524,5125,0,1759792452,13144.83817463999,25765.460384250007,53328.53439744001 2025-10-06,23:14:14.000,279,11066528,5285,0,1759792453,13144.82470202,29455.884364020007,53328.48548760001 2025-10-06,23:14:15.000,279,11066520,4685,0,1759792454,13144.811229399995,34530.27813495,53328.52741032 2025-10-06,23:14:16.000,279,11066544,4925,0,1759792455,13144.84491095,32223.77460243,53328.56933304 2025-10-06,23:14:17.000,279,11066526,4965,0,1759792456,13144.85838356999,32223.887388510004,53328.48548760001 2025-10-06,23:14:18.000,279,11066535,5445,0,1759792457,13144.88532881,30839.973990390004,53328.45753912 2025-10-06,23:14:19.000,279,11066547,5525,0,1759792458,13144.91901035999,31762.578223050004,53328.51343608001 2025-10-06,23:14:20.000,279,11066522,4885,0,1759792459,13144.892065119995,32223.880339380004,53328.541384560005 2025-10-06,23:14:21.000,279,11066524,4885,0,1759792460,13144.92574667,30839.988088650003,53328.51343608001 2025-10-06,23:14:22.000,279,11066545,5645,0,1759792461,13144.90553774,25765.615465110008,53328.52741032 2025-10-06,23:14:23.000,279,11066519,5485,0,1759792462,13144.92574667,32223.92263416,53328.63221712001 2025-10-06,23:14:24.000,279,11066534,4925,0,1759792463,13144.952691909995,28994.751426810006,53328.48548760001 2025-10-06,23:14:25.000,279,11066530,5005,0,1759792464,13144.91901035999,27610.90147086,53328.52741032 2025-10-06,23:14:26.000,279,11066539,5165,0,1759792465,13144.91901035999,29456.138132699998,53328.52741032 2025-10-06,23:14:27.000,279,11066502,5005,0,1759792466,13144.932482979995,26688.339532979997,53328.53439744001 2025-10-06,23:14:28.000,279,11066492,4925,0,1759792467,13144.93921928999,26688.31133646,53328.58330728001 2025-10-06,23:14:29.000,279,11066549,5405,0,1759792468,13144.91901035999,28994.934704190004,53328.54837168 2025-10-06,23:14:30.000,279,11066505,5405,0,1759792469,13144.87859249999,29456.335508339995,53328.54837168 2025-10-06,23:14:31.000,279,11066522,5085,0,1759792470,13144.89880142999,25304.616461369995,53328.5204232 2025-10-06,23:14:32.000,279,11066548,5125,0,1759792471,13144.912274049995,28072.485552390004,53328.56933304 2025-10-06,23:14:33.000,279,11066502,5085,0,1759792472,13144.89880142999,30840.375790799997,53328.56234592001 2025-10-06,23:14:34.000,279,11066524,5005,0,1759792473,13144.92574667,31763.008219979994,53328.58330728001 2025-10-06,23:14:35.000,279,11066531,5485,0,1759792474,13144.89880142999,30840.453331230005,53328.57632016 2025-10-06,23:14:36.000,279,11066528,5005,0,1759792475,13144.892065119995,32224.387876740002,53328.56234592001 2025-10-06,23:14:37.000,279,11066497,5325,0,1759792476,13144.93921928999,27611.3808117,53328.492474720006 2025-10-06,23:14:38.000,279,11066531,5365,0,1759792477,13144.91901035999,27150.135088409996,53328.49946184 2025-10-06,23:14:39.000,279,11066496,5085,0,1759792478,13144.92574667,28072.781615850006,53328.46452624001 2025-10-06,23:14:40.000,279,11066484,4965,0,1759792479,13144.93921928999,34069.843061609994,53328.56234592001 2025-10-06,23:14:41.000,279,11066526,5005,0,1759792480,13144.92574667,28534.196518259996,53328.45753912 2025-10-06,23:14:42.000,279,11066493,5485,0,1759792481,13144.932482979995,27150.24082536,53328.492474720006 2025-10-06,23:14:43.000,279,11066494,4805,0,1759792482,13144.92574667,24843.772538489997,53328.49946184 2025-10-06,23:14:44.000,279,11066525,5085,0,1759792483,13144.892065119995,31302.086756670004,53328.5204232 2025-10-06,23:14:45.000,279,11066505,5245,0,1759792484,13144.90553774,30840.848082509998,53328.471513360004 2025-10-06,23:14:46.000,279,11066510,4685,0,1759792485,13144.93921928999,33608.66782962,53328.471513360004 2025-10-06,23:14:47.000,279,11066501,5365,0,1759792486,13144.952691909995,28995.59732241,53328.443564880006 2025-10-06,23:14:48.000,279,11066555,5125,0,1759792487,13144.83817463999,27150.431151869998,53328.443564880006 2025-10-06,23:14:49.000,279,11066520,5044,0,1759792488,13144.87859249999,30840.81283686,53328.43657776001 2025-10-06,23:14:50.000,279,11066507,5245,0,1759792489,13144.851647259995,28995.61142067,53328.45753912 2025-10-06,23:14:51.000,279,11066499,5565,0,1759792490,13144.811229399995,28995.547978500006,53328.443564880006 2025-10-06,23:14:52.000,279,11066407,5365,0,1759792491,13144.81796570999,23459.83094385,53328.36670656001 2025-10-06,23:14:53.000,279,11066390,5085,0,1759792492,13144.78428416,30379.496622270002,53328.40164216 2025-10-06,23:14:54.000,279,11066511,5245,0,1759792493,13144.791020469995,28995.512732849995,53328.373693680005 2025-10-06,23:14:55.000,279,11066549,5365,0,1759792494,13144.730393679994,32224.761480629997,53328.36670656001 2025-10-06,23:14:56.000,279,11066498,5005,0,1759792495,13144.72365737,32686.0494987,53328.40164216 2025-10-06,23:14:57.000,279,11066496,4925,0,1759792496,13144.68323951,32686.070646089996,53328.36670656001 2025-10-06,23:14:58.000,279,11066602,4805,0,1759792497,13144.663030579999,29456.864193090005,53328.36670656001 2025-10-06,23:14:59.000,279,11066537,5605,0,1759792498,13144.642821649999,30840.721198169995,53328.28984824 2025-10-06,23:15:00.000,279,11066474,4965,0,1759792499,13144.61587640999,31302.100854930002,53328.324783840006 2025-10-06,23:15:01.000,279,11066553,5405,0,1759792500,13144.602403789999,27150.311316659994,53328.35971944 2025-10-06,23:15:02.000,279,11066537,5445,0,1759792501,13144.588931169994,27611.592285599996,53328.34574520001 2025-10-06,23:15:03.000,279,11066540,4925,0,1759792502,13144.595667479989,29918.116965509995,53328.3108096 2025-10-06,23:15:04.000,279,11066491,5405,0,1759792503,13144.568722239994,28072.908500189995,53328.26888688001 2025-10-06,23:15:05.000,279,11066519,5365,0,1759792504,13144.568722239994,30379.433180099993,53328.303822480004 2025-10-06,23:15:06.000,279,11066509,5405,0,1759792505,13144.575458549989,29918.152211160006,53328.275874000006 2025-10-06,23:15:07.000,279,11066514,4925,0,1759792506,13144.555249619989,30379.412032709995,53328.275874000006 2025-10-06,23:15:08.000,279,11066522,4885,0,1759792507,13144.548513309994,29456.779603529998,53328.206002800005 2025-10-06,23:15:10.000,279,11066513,5525,0,1759792509,13144.528304379994,30379.468425750005,53328.22696416001 2025-10-06,23:15:11.000,279,11066586,5005,0,1759792510,13144.535040689989,24843.702047190003,53328.28984824 2025-10-06,23:15:12.000,279,11066518,4925,0,1759792511,13144.528304379994,30379.51072053,53328.303822480004 2025-10-06,23:15:13.000,279,11066560,4925,0,1759792512,13144.508095449994,28534.288156950002,53328.275874000006 2025-10-06,23:15:14.000,279,11066578,5085,0,1759792513,13144.541776999999,29918.21565333,53328.275874000006 2025-10-06,23:15:15.000,279,11066528,4965,0,1759792514,13144.514831759989,31302.157247969997,53328.206002800005 2025-10-06,23:15:16.000,279,11066520,5125,0,1759792515,13144.501359139998,31302.206591880007,53328.19202856 2025-10-06,23:15:17.000,279,11066507,5285,0,1759792516,13144.514831759989,29918.279095499995,53328.21997704 2025-10-06,23:15:18.000,279,11066509,5445,0,1759792517,13144.528304379994,28073.091777570007,53328.18504144 2025-10-06,23:15:19.000,279,11066506,5044,0,1759792518,13144.501359139998,32224.88131584,53328.19202856 2025-10-06,23:15:20.000,279,11066503,5565,0,1759792519,13144.474413899989,24843.927619349997,53328.18504144 2025-10-06,23:15:21.000,279,11066541,5165,0,1759792520,13144.548513309994,33147.563088929994,53328.12215736 2025-10-06,23:15:22.000,279,11066515,5445,0,1759792521,13144.535040689989,25766.581195920007,53328.10119600001 2025-10-06,23:15:23.000,279,11066560,4845,0,1759792522,13144.535040689989,31302.389869260005,53328.17805432001 2025-10-06,23:15:24.000,279,11066561,5445,0,1759792523,13144.555249619989,26227.989049199998,53328.12914448001 2025-10-06,23:15:25.000,279,11066544,4965,0,1759792524,13144.61587640999,28073.19046539,53328.2409384 2025-10-06,23:15:26.000,279,11066530,4965,0,1759792525,13144.649557959994,30841.066605540007,53328.14311872 2025-10-06,23:15:27.000,279,11066570,4765,0,1759792526,13144.70344844,30841.087752930005,53328.12215736 2025-10-06,23:15:28.000,279,11066462,4645,0,1759792527,13144.70344844,30841.101851190004,53328.18504144 2025-10-06,23:15:29.000,279,11066539,5245,0,1759792528,13144.71692105999,29457.160256550007,53328.108183120006 2025-10-06,23:15:40.000,279,11066548,4805,0,1759792539,13145.242353239992,28534.351599119997,53328.22696416001 2025-10-06,23:15:41.000,279,11066496,5005,0,1759792540,13145.296243719997,30379.496622270002,53328.29683536001 2025-10-06,23:15:42.000,279,11066537,5445,0,1759792541,13145.363606819992,24382.42107825,53328.275874000006 2025-10-06,23:15:43.000,279,11066535,5325,0,1759792542,13145.464651469993,28072.887352799997,53328.33177096 2025-10-06,23:15:44.000,279,11066495,5485,0,1759792543,13145.518541949998,31302.002167109997,53328.303822480004 2025-10-06,23:15:45.000,279,11066519,5485,0,1759792544,13145.585905049993,31302.016265369995,53328.29683536001 2025-10-06,23:15:46.000,279,11066501,5245,0,1759792545,13145.633059219988,25304.983016130005,53328.3108096 2025-10-06,23:15:47.000,279,11066553,5325,0,1759792546,13145.740840179998,27150.156235799994,53328.35971944 2025-10-06,23:15:48.000,279,11066492,4925,0,1759792547,13145.868830069994,31763.25493953,53328.40164216 2025-10-06,23:15:49.000,279,11066472,5005,0,1759792548,13145.93619316999,31763.156251709996,53328.38766792 2025-10-06,23:15:50.000,279,11066374,4925,0,1759792549,13145.99681995999,28072.654731510003,53328.39465504001 2025-10-06,23:15:51.000,279,11066520,4925,0,1759792550,13146.09786460999,27150.015253200007,53328.40164216 2025-10-06,23:15:52.000,279,11066521,5125,0,1759792551,13146.20564557,25766.052511169997,53328.50644896 2025-10-06,23:15:53.000,279,11066549,5445,0,1759792552,13146.32689915,28995.251915040004,53328.53439744001 2025-10-06,23:15:54.000,279,11066499,5285,0,1759792553,13146.387525940001,31301.699054519995,53328.611255760006 2025-10-06,23:15:55.000,279,11066538,5085,0,1759792554,13146.508779520002,32224.296238049996,53328.63221712001 2025-10-06,23:15:56.000,279,11066527,5325,0,1759792555,13146.603087859992,31301.64971061,53328.59728152 2025-10-06,23:15:57.000,279,11066388,5085,0,1759792556,13146.744550369993,30378.89744622,53328.68112696001 2025-10-06,23:15:58.000,279,11066556,4925,0,1759792557,13146.886012879993,26227.136104470002,53328.62523 2025-10-06,23:15:59.000,279,11066500,4885,0,1759792558,13146.946639669994,23920.576178910007,53328.75099816001 2025-10-06,23:16:00.000,279,11066538,5044,0,1759792559,13147.07462955999,30840.129071250005,53328.79292088 2025-10-06,23:16:01.000,279,11066517,5485,0,1759792560,13147.16220159,31762.683959999995,53328.82086936001 2025-10-06,23:16:02.000,279,11066494,5125,0,1759792561,13147.290191479995,23459.104883460008,53328.86977920001 2025-10-06,23:16:03.000,279,11066506,5005,0,1759792562,13147.411445059995,26688.212648639994,53328.876766320005 2025-10-06,23:16:04.000,279,11066576,4845,0,1759792563,13147.5057534,24842.912544630002,53328.89772768001 2025-10-06,23:16:05.000,279,11066476,5005,0,1759792564,13147.620270669991,30839.959892130006,53328.95362464 2025-10-06,23:16:06.000,279,11066528,5005,0,1759792565,13147.721315319992,27149.401978890004,53328.96759888001 2025-10-06,23:16:07.000,279,11066550,5085,0,1759792566,13147.869514140002,26226.811844490003,53329.0793928 2025-10-06,23:16:08.000,279,11066545,5365,0,1759792567,13147.963822479993,32223.7675533,53329.05843144 2025-10-06,23:16:09.000,279,11066526,5365,0,1759792568,13148.064867129993,28994.603395080005,53329.114328400006 2025-10-06,23:16:11.000,279,11066470,4965,0,1759792570,13148.219802259999,29917.10893992,53329.20516096001 2025-10-06,23:16:12.000,279,11066485,5485,0,1759792571,13148.34105584,28071.822934170006,53329.22612232 2025-10-06,23:16:13.000,279,11066465,5405,0,1759792572,13148.448836799995,30839.69907432,53329.27503216001 2025-10-06,23:16:14.000,279,11066470,4885,0,1759792573,13148.529672519995,31300.895453699995,53329.24708368 2025-10-06,23:16:15.000,279,11066556,5005,0,1759792574,13148.62398086,29917.003202969994,53329.309967760004 2025-10-06,23:16:16.000,279,11066496,5005,0,1759792575,13148.70481658,24842.61648117,53329.2890064 2025-10-06,23:16:17.000,279,11066552,5005,0,1759792576,13148.826070160001,24381.215677019994,53329.40778744 2025-10-06,23:16:18.000,279,11066456,4605,0,1759792577,13148.859751709992,29455.567153170006,53329.40778744 2025-10-06,23:16:19.000,279,11066518,4765,0,1759792578,13149.007950530002,29916.862220370007,53329.498620000006 2025-10-06,23:16:20.000,279,11066496,5085,0,1759792579,13149.095522559997,28532.913576599996,53329.58945256001 2025-10-06,23:16:21.000,279,11066496,5165,0,1759792580,13149.189830900003,28532.87833095,53329.61740104001 2025-10-06,23:16:22.000,279,11066488,5085,0,1759792581,13149.270666619988,25303.700074470005,53329.666310880006 2025-10-06,23:16:23.000,279,11066534,4965,0,1759792582,13149.398656509999,33145.779659039996,53329.715220720005 2025-10-06,23:16:24.000,279,11066535,5325,0,1759792583,13149.486228539994,27610.196557860007,53329.77111768 2025-10-06,23:16:25.000,279,11066480,4885,0,1759792584,13149.546855329994,30839.332519560005,53329.82002752 2025-10-06,23:16:26.000,279,11066495,5325,0,1759792585,13149.62095474,35913.585307889996,53329.79906616 2025-10-06,23:16:27.000,279,11066534,4765,0,1759792586,13149.708526769995,25764.959896019995,53329.89688584 2025-10-06,23:16:28.000,279,11066527,5245,0,1759792587,13149.77588986999,32684.57623053,53329.94579568001 2025-10-06,23:16:29.000,279,11066480,4965,0,1759792588,13149.85672558999,28532.828987040004,53329.9877184 2025-10-06,23:16:30.000,279,11066519,5245,0,1759792589,13149.937561309991,35452.40302677,53330.02265400001 2025-10-06,23:16:41.000,279,11066520,5005,0,1759792600,13150.739182199999,28072.03440807,53330.44886832001 2025-10-06,23:16:42.000,279,11066516,4965,0,1759792601,13150.77286374999,27149.493617579996,53330.46982968 2025-10-06,23:16:43.000,279,11066366,4685,0,1759792602,13150.806545299994,27610.866225210004,53330.49079104 2025-10-06,23:16:44.000,279,11066354,4965,0,1759792603,13150.85369946999,30839.988088650003,53330.59559784001 2025-10-06,23:16:45.000,279,11066518,4845,0,1759792604,13150.93453518999,26227.065613169994,53330.602584960005 2025-10-06,23:16:46.000,279,11066344,4925,0,1759792605,13150.97495304999,28072.37981544,53330.602584960005 2025-10-06,23:16:47.000,279,11066351,5245,0,1759792606,13150.99516197999,27149.846074080007,53330.65848192 2025-10-06,23:16:48.000,279,11066545,5445,0,1759792607,13151.03557983999,28995.096834180003,53330.74931448 2025-10-06,23:16:49.000,279,11066503,5245,0,1759792608,13151.049052459995,32224.331483700007,53330.76328872001 2025-10-06,23:16:50.000,279,11066503,5245,0,1759792609,13151.069261389996,30840.481527750002,53330.73534024 2025-10-06,23:16:51.000,279,11066465,5405,0,1759792610,13151.09620662999,31301.882331900008,53330.77726296 2025-10-06,23:16:52.000,279,11066505,5365,0,1759792611,13151.09620662999,28072.760468459994,53330.86809552 2025-10-06,23:16:53.000,279,11066467,5205,0,1759792612,13151.07599769999,34992.3838521,53330.819185680004 2025-10-06,23:16:54.000,279,11066460,4885,0,1759792613,13151.09620662999,28995.477487199998,53330.86110840001 2025-10-06,23:16:55.000,279,11066462,4925,0,1759792614,13151.06252508,27150.311316659994,53330.85412128 2025-10-06,23:16:56.000,279,11066524,5085,0,1759792615,13151.069261389996,33147.386860679995,53330.83315992001 2025-10-06,23:16:57.000,279,11066497,5325,0,1759792616,13151.02210722,32686.04244957,53330.92399248 2025-10-06,23:16:58.000,279,11066501,5285,0,1759792617,13151.028843529995,30840.925622940005,53330.94495384 2025-10-06,23:16:59.000,279,11066528,4965,0,1759792618,13151.00189829,28073.035384529998,53330.937966720005 2025-10-06,23:17:00.000,279,11066533,5605,0,1759792619,13150.96148043,22537.339497270004,53330.92399248 2025-10-06,23:17:01.000,279,11066420,4925,0,1759792620,13150.95474411999,32224.87426671,53330.95892808001 2025-10-06,23:17:02.000,279,11066497,5285,0,1759792621,13150.927798879995,34992.750406859996,53330.986876560004 2025-10-06,23:17:03.000,279,11066522,4965,0,1759792622,13150.87390839999,28073.119974090005,53330.95194096001 2025-10-06,23:17:04.000,279,11066520,4965,0,1759792623,13150.83349053999,27150.473446649994,53331.00085080001 2025-10-06,23:17:05.000,279,11066509,5245,0,1759792624,13150.79980899,32686.246874339995,53331.01482504 2025-10-06,23:17:06.000,279,11066531,5605,0,1759792625,13150.73244588999,26227.81987008,53331.09867048001 2025-10-06,23:17:07.000,279,11066522,4765,0,1759792626,13150.698764339999,27150.42410274,53331.007837920006 2025-10-06,23:17:08.000,279,11066499,5245,0,1759792627,13150.638137549999,25766.51070462,53331.0357864 2025-10-06,23:17:09.000,279,11066540,5044,0,1759792628,13150.584247069994,28073.077679309994,53331.04277352 2025-10-06,23:17:10.000,279,11066512,5005,0,1759792629,13150.557301829998,32686.18343217,53331.04277352 2025-10-06,23:17:12.000,279,11066559,5285,0,1759792631,13150.462993489993,31302.192493619994,53331.09867048001 2025-10-06,23:17:13.000,279,11066526,4925,0,1759792632,13150.409103010003,28995.688961099993,53331.0357864 2025-10-06,23:17:14.000,279,11066362,4845,0,1759792633,13150.361948839993,29918.314341150006,53331.07770912001 2025-10-06,23:17:15.000,279,11066474,5044,0,1759792634,13150.301322049992,29918.264997239996,53331.02181216 2025-10-06,23:17:16.000,279,11066569,5325,0,1759792635,13150.240695259992,26689.030347720007,53331.09867048001 2025-10-06,23:17:17.000,279,11066507,5085,0,1759792636,13150.233958949997,30379.489573140003,53331.09168336 2025-10-06,23:17:18.000,279,11066524,4605,0,1759792637,13150.132914299997,28534.203567389995,53331.070722 2025-10-06,23:17:19.000,279,11066486,5005,0,1759792638,13150.092496439996,24382.392881730004,53331.04976064001 2025-10-06,23:17:20.000,279,11066536,5005,0,1759792639,13150.011660719996,29918.095818119997,53331.02181216 2025-10-06,23:17:21.000,279,11066528,4885,0,1759792640,13149.96450655,25304.968917870006,53331.056747760005 2025-10-06,23:17:23.000,279,11066472,5325,0,1759792642,13149.89714344999,30840.566117309994,53331.09168336 2025-10-06,23:17:24.000,279,11066536,5365,0,1759792643,13149.82304404,31301.832987989997,53331.07770912001 2025-10-06,23:17:25.000,279,11066473,5245,0,1759792644,13149.769153559995,30840.48857688,53331.09867048001 2025-10-06,23:17:26.000,279,11066526,5125,0,1759792645,13149.70179046,27149.93066364,53331.070722 2025-10-06,23:17:27.000,279,11066513,5245,0,1759792646,13149.64116367,32685.633600030007,53331.06373488 2025-10-06,23:17:28.000,279,11066538,5085,0,1759792647,13149.54011902,25765.982019870004,53330.97988944001 2025-10-06,23:17:29.000,279,11066516,4845,0,1759792648,13149.506437469994,25765.925626829994,53331.04976064001 2025-10-06,23:17:30.000,279,11066525,5165,0,1759792649,13149.466019609994,30378.953839259993,53330.986876560004 2025-10-06,23:17:31.000,279,11066520,4725,0,1759792650,13149.385183889994,30378.89744622,53331.07770912001 2025-10-06,23:17:32.000,279,11066527,5405,0,1759792651,13149.344766029993,26227.107907950005,53330.99386368 2025-10-06,23:17:33.000,279,11066492,5044,0,1759792652,13149.290875549988,32685.288192659995,53330.95194096001 2025-10-06,23:17:34.000,279,11066495,5245,0,1759792653,13149.203303519993,28072.21768545,53330.97988944001 2025-10-06,23:17:35.000,279,11066500,4925,0,1759792654,13149.236985069998,31762.64166522,53330.986876560004 2025-10-06,23:17:36.000,279,11066548,4845,0,1759792655,13149.156149349998,30378.615481019995,53331.007837920006 2025-10-06,23:17:37.000,279,11066501,5485,0,1759792656,13149.115731489997,27149.4513228,53331.007837920006 2025-10-06,23:17:38.000,279,11066514,5085,0,1759792657,13149.061841009992,29455.849118369995,53330.94495384 2025-10-06,23:17:39.000,279,11066506,5085,0,1759792658,13149.014686839997,30378.39695799,53330.91700536 2025-10-06,23:17:40.000,279,11066537,5405,0,1759792659,13148.981005289992,30378.41810538,53330.88206976001 2025-10-06,23:17:41.000,279,11066485,5245,0,1759792660,13148.927114810002,28994.363724659997,53330.91700536 2025-10-06,23:17:42.000,279,11066387,5405,0,1759792661,13148.906905880001,36375.1411929,53330.87508264 2025-10-06,23:17:43.000,279,11066480,4965,0,1759792662,13148.853015399996,29455.574202300006,53330.86809552 2025-10-06,23:17:44.000,279,11066529,5365,0,1759792663,13148.846279090001,34068.56716907999,53330.86110840001 2025-10-06,23:17:45.000,279,11066458,5005,0,1759792664,13148.792388609996,31300.740372839995,53330.86110840001 2025-10-06,23:17:46.000,279,11066495,5605,0,1759792665,13148.738498129991,34068.5248743,53330.86110840001 2025-10-06,23:17:47.000,279,11066508,4925,0,1759792666,13148.731761819996,25764.924650369998,53330.889056880005 2025-10-06,23:17:48.000,279,11066517,5245,0,1759792667,13148.69808026999,28532.800790520007,53330.840147040006 2025-10-06,23:17:49.000,279,11066531,5085,0,1759792668,13148.66439872,27610.10491917,53330.79822432 2025-10-06,23:17:50.000,279,11066554,4805,0,1759792669,13148.65766240999,33145.73031513,53330.819185680004 2025-10-06,23:17:51.000,279,11066540,5005,0,1759792670,13148.59703561999,27610.076722650003,53330.7563016 2025-10-06,23:17:52.000,279,11066492,4925,0,1759792671,13148.55661775999,29455.221745799994,53330.79123720001 2025-10-06,23:17:53.000,279,11066531,5525,0,1759792672,13148.489254659995,27148.612476330003,53330.78425008001 2025-10-06,23:17:54.000,279,11066495,5245,0,1759792673,13148.469045729995,29916.404026920005,53330.7563016 2025-10-06,23:17:55.000,279,11066451,5365,0,1759792674,13148.48251835,31300.268081129994,53330.76328872001 2025-10-06,23:17:56.000,279,11066482,4965,0,1759792675,13148.428627869995,27148.549034159994,53330.770275840005 2025-10-06,23:17:57.000,279,11066497,5525,0,1759792676,13148.3814737,30377.649750209996,53330.69341752001 2025-10-06,23:17:58.000,279,11066541,5445,0,1759792677,13148.347792149994,27609.80180658,53330.6864304 2025-10-06,23:17:59.000,279,11066512,5005,0,1759792678,13148.32084691,28993.722253829997,53330.6864304 2025-10-06,23:18:00.000,279,11066351,5245,0,1759792679,13148.36126477,33606.58833627,53330.6864304 2025-10-06,23:18:01.000,279,11066548,4965,0,1759792680,13148.29390166999,28532.286204029995,53330.71437888001 2025-10-06,23:18:02.000,279,11066511,5245,0,1759792681,13148.246747499994,30838.789736549996,53330.66546904001 2025-10-06,23:18:03.000,279,11066479,5245,0,1759792682,13148.266956429994,31761.429214860007,53330.651494800004 2025-10-06,23:18:04.000,279,11066510,4925,0,1759792683,13148.287165359994,33606.56718888,53330.66546904001 2025-10-06,23:18:05.000,279,11066528,5005,0,1759792684,13148.287165359994,29454.869289299997,53330.64450768001 2025-10-06,23:18:06.000,279,11066477,5405,0,1759792685,13148.29390166999,29916.178454759996,53330.62354632001 2025-10-06,23:18:07.000,279,11066537,5485,0,1759792686,13148.25348380999,29454.81994539,53330.65848192 2025-10-06,23:18:08.000,279,11066538,4925,0,1759792687,13148.280429049999,30838.72629438,53330.59559784001 2025-10-06,23:18:09.000,279,11066530,5005,0,1759792688,13148.29390166999,32222.65379076,53330.60957208 2025-10-06,23:18:10.000,279,11066478,5085,0,1759792689,13148.260220119999,32222.618545110003,53330.56764936 2025-10-06,23:18:11.000,279,11066536,4885,0,1759792690,13148.246747499994,28993.52487819,53330.57463648001 2025-10-06,23:18:12.000,279,11066558,5205,0,1759792691,13148.266956429994,32222.604446850004,53330.5816236 2025-10-06,23:18:14.000,279,11066511,5605,0,1759792693,13148.287165359994,22535.337544349997,53330.602584960005 2025-10-06,23:18:15.000,279,11066500,4885,0,1759792694,13148.246747499994,28993.454386890007,53330.54668800001 2025-10-06,23:18:16.000,279,11066551,5325,0,1759792695,13148.307374289994,27148.288216350003,53330.58861072 2025-10-06,23:18:17.000,279,11066497,5245,0,1759792696,13148.29390166999,28993.489632540004,53330.51873952 2025-10-06,23:18:18.000,279,11066511,5485,0,1759792697,13148.260220119999,27148.267068960005,53330.57463648001 2025-10-06,23:18:19.000,279,11066520,5005,0,1759792698,13148.266956429994,30377.332539359995,53330.53271376 2025-10-06,23:18:20.000,279,11066564,5125,0,1759792699,13148.266956429994,27148.203626789997,53330.52572664001 2025-10-06,23:18:21.000,279,11066481,5285,0,1759792700,13148.300637979999,30377.318441099997,53330.49079104 2025-10-06,23:18:22.000,279,11066534,4845,0,1759792701,13148.29390166999,25303.009259729995,53330.45585544001 2025-10-06,23:18:23.000,279,11066540,5005,0,1759792702,13148.25348380999,24841.714192529995,53330.483803920004 2025-10-06,23:18:24.000,279,11066526,5044,0,1759792703,13148.27369273999,31299.88742811,53330.46982968 2025-10-06,23:18:25.000,279,11066521,5525,0,1759792704,13148.266956429994,28070.836055969994,53330.49079104 2025-10-06,23:18:26.000,279,11066548,4965,0,1759792705,13148.27369273999,31761.267084870007,53330.46982968 2025-10-06,23:18:27.000,279,11066506,5125,0,1759792706,13148.27369273999,28532.08177926,53330.41393272 2025-10-06,23:18:28.000,279,11066524,4885,0,1759792707,13148.27369273999,29454.700110179998,53330.434894080005 2025-10-06,23:18:29.000,279,11066503,5405,0,1759792708,13148.307374289994,29915.99517738,53330.42790696001 2025-10-06,23:18:30.000,279,11066539,5365,0,1759792709,13148.300637979999,27609.505743119997,53330.385984240005 2025-10-06,23:18:31.000,279,11066562,5005,0,1759792710,13148.307374289994,30838.606459169998,53330.41393272 2025-10-06,23:18:32.000,279,11066529,5285,0,1759792711,13148.287165359994,28070.836055969994,53330.30912592001 2025-10-06,23:18:33.000,279,11066488,4885,0,1759792712,13148.33431952999,28532.07473013,53330.34406152 2025-10-06,23:18:34.000,279,11066505,5485,0,1759792713,13148.32084691,29454.67896279,53330.37201 2025-10-06,23:18:35.000,279,11066496,4805,0,1759792714,13148.307374289994,30838.620557429997,53330.35803576001 2025-10-06,23:18:36.000,279,11066493,5365,0,1759792715,13148.307374289994,34067.70012609,53330.267203200005 2025-10-06,23:18:37.000,279,11066493,5525,0,1759792716,13148.347792149994,32222.526906419997,53330.30912592001 2025-10-06,23:18:38.000,279,11066472,4685,0,1759792717,13148.347792149994,28993.419141239996,53330.23925472001 2025-10-06,23:18:39.000,279,11066490,4925,0,1759792718,13148.34105584,25764.374818230004,53330.2322676 2025-10-06,23:18:40.000,279,11066528,4925,0,1759792719,13148.34105584,26686.943805240007,53330.18335776 2025-10-06,23:18:41.000,279,11066529,5445,0,1759792720,13148.33431952999,30377.374834140006,53330.20431912 2025-10-06,23:18:42.000,279,11066516,4965,0,1759792721,13148.347792149994,31761.3446253,53330.23925472001 2025-10-06,23:18:43.000,279,11066507,5365,0,1759792722,13148.307374289994,27609.61148007,53330.19034488001 2025-10-06,23:18:44.000,279,11066484,5205,0,1759792723,13148.29390166999,28993.54602558,53330.13444792 2025-10-06,23:18:45.000,279,11066483,5405,0,1759792724,13148.29390166999,30377.381883270005,53330.20431912 2025-10-06,23:18:46.000,279,11066477,5605,0,1759792725,13148.33431952999,31761.36577269,53330.20431912 2025-10-06,23:18:47.000,279,11066536,4845,0,1759792726,13148.287165359994,28532.22276186,53330.17637064 2025-10-06,23:18:48.000,279,11066482,4765,0,1759792727,13148.33431952999,31761.450362250005,53330.18335776 2025-10-06,23:18:49.000,279,11066499,5405,0,1759792728,13148.31411059999,28993.609467750008,53330.19034488001 2025-10-06,23:18:50.000,279,11066531,5285,0,1759792729,13148.347792149994,31761.450362250005,53330.16239640001 2025-10-06,23:18:51.000,279,11066495,5485,0,1759792730,13148.37473738999,26225.8743102,53330.169383520006 2025-10-06,23:18:52.000,279,11066544,4885,0,1759792731,13148.34105584,35451.92368593,53330.14143504001 2025-10-06,23:18:53.000,279,11066485,5525,0,1759792732,13148.36126477,34990.551078300006,53330.19034488001 2025-10-06,23:18:54.000,279,11066551,5645,0,1759792733,13148.3814737,26687.211672179998,53330.19034488001 2025-10-06,23:18:55.000,279,11066497,5405,0,1759792734,13148.33431952999,33145.4413008,53330.10649944 2025-10-06,23:18:56.000,279,11066505,5405,0,1759792735,13148.27369273999,27609.893445270005,53330.09252520001 2025-10-06,23:18:57.000,279,11066535,5205,0,1759792736,13148.347792149994,31761.619541370004,53330.099512320005 2025-10-06,23:18:58.000,279,11066522,4965,0,1759792737,13148.307374289994,32684.2872162,53330.09252520001 2025-10-06,23:18:59.000,279,11066530,4925,0,1759792738,13148.29390166999,30377.783683679998,53330.04361536001 2025-10-06,23:19:00.000,279,11066498,5044,0,1759792739,13148.31411059999,27148.760508060004,53330.001692640006 2025-10-06,23:19:01.000,279,11066526,4965,0,1759792740,13148.287165359994,34529.66486064,53329.97374416001 2025-10-06,23:19:02.000,279,11066515,5445,0,1759792741,13148.280429049999,27148.830999359998,53330.09252520001 2025-10-06,23:19:03.000,279,11066486,5005,0,1759792742,13148.280429049999,27148.866245009995,53329.980731280004 2025-10-06,23:19:15.000,279,11066511,5645,0,1759792754,13148.024449269993,31300.867257179998,53329.88989872 2025-10-06,23:19:16.000,279,11066486,4925,0,1759792755,13148.004240339993,28071.794737649994,53329.89688584 2025-10-06,23:19:17.000,279,11066462,5205,0,1759792756,13147.957086169998,32223.499686359995,53329.91086008 2025-10-06,23:19:18.000,279,11066482,5085,0,1759792757,13147.916668309997,28994.413068570007,53329.931821440005 2025-10-06,23:19:19.000,279,11066463,5285,0,1759792758,13147.862777829992,30839.656779540004,53329.87592448001 2025-10-06,23:19:20.000,279,11066539,5485,0,1759792759,13147.835832589997,28533.18849267,53329.86195024 2025-10-06,23:19:21.000,279,11066534,4925,0,1759792760,13147.775205799997,32223.704111130006,53329.834001760006 2025-10-06,23:19:22.000,279,11066530,4765,0,1759792761,13147.741524249992,31301.057583689995,53329.82701464001 2025-10-06,23:19:23.000,279,11066509,5485,0,1759792762,13147.674161149997,28994.582247690007,53329.834001760006 2025-10-06,23:19:24.000,279,11066511,5405,0,1759792763,13147.667424840001,28533.216689189998,53329.75714344001 2025-10-06,23:19:25.000,279,11066451,5565,0,1759792764,13147.653952219996,32685.013276590005,53329.91086008 2025-10-06,23:19:26.000,279,11066537,5245,0,1759792765,13147.694370079997,29455.926658800003,53330.17637064 2025-10-06,23:19:27.000,279,11066521,5365,0,1759792766,13147.620270669991,28533.322426140003,53330.14143504001 2025-10-06,23:19:28.000,279,11066517,5445,0,1759792767,13147.36429089,27610.74639,53329.7431692 2025-10-06,23:19:29.000,279,11066496,5085,0,1759792768,13147.34408196,31762.416093060005,53329.77111768 2025-10-06,23:19:30.000,279,11066515,5245,0,1759792769,13147.25650992999,31762.4724861,53329.7431692 2025-10-06,23:19:31.000,279,11066520,5085,0,1759792770,13147.21609206999,33146.44932639001,53329.75015632 2025-10-06,23:19:32.000,279,11066503,5405,0,1759792771,13147.18241052,26226.804795360003,53329.69425936 2025-10-06,23:19:33.000,279,11066477,5285,0,1759792772,13147.209355759995,27149.416077150003,53329.813040400004 2025-10-06,23:19:34.000,279,11066521,5605,0,1759792773,13147.081365869999,34069.06060818001,53329.666310880006 2025-10-06,23:19:35.000,279,11066561,5325,0,1759792774,13147.067893249994,28994.730279420008,53329.63137528 2025-10-06,23:19:36.000,279,11066493,5525,0,1759792775,13147.03421169999,34530.44026494,53329.645349520004 2025-10-06,23:19:37.000,279,11066473,5445,0,1759792776,13146.993793839989,28072.118997629994,53329.63137528 2025-10-06,23:19:38.000,279,11066504,4845,0,1759792777,13146.919694429998,25765.615465110008,53329.645349520004 2025-10-06,23:19:39.000,279,11066506,5005,0,1759792778,13146.953375979989,30378.650726670006,53329.58246544 2025-10-06,23:19:40.000,279,11066483,5405,0,1759792779,13146.912958119989,24843.011232450008,53329.498620000006 2025-10-06,23:19:41.000,279,11066512,5005,0,1759792780,13146.892749189989,28994.779623330003,53329.56150408 2025-10-06,23:19:42.000,279,11066463,5205,0,1759792781,13146.879276569998,28994.758475940005,53329.58945256001 2025-10-06,23:19:43.000,279,11066500,5044,0,1759792782,13146.811913469988,31301.290204980003,53329.49163288001 2025-10-06,23:19:44.000,279,11066379,5365,0,1759792783,13146.838858709998,29917.355659470006,53329.47067152001 2025-10-06,23:19:45.000,279,11066508,5125,0,1759792784,13146.805177159993,28994.765525070005,53329.449710160006 2025-10-06,23:19:46.000,279,11066474,5245,0,1759792785,13146.784968229993,28072.182439800003,53329.41477456 2025-10-06,23:19:47.000,279,11066511,5725,0,1759792786,13146.798440849998,29917.369757730004,53329.40778744 2025-10-06,23:19:48.000,279,11066473,5605,0,1759792787,13146.805177159993,30839.945793870007,53329.48464576 2025-10-06,23:19:49.000,279,11066528,4925,0,1759792788,13146.825386089993,28533.392917439996,53329.43573592 2025-10-06,23:19:50.000,279,11066534,4965,0,1759792789,13146.838858709998,32685.175406580005,53329.41477456 2025-10-06,23:19:51.000,279,11066519,5285,0,1759792790,13146.825386089993,26226.882335789996,53329.38682608 2025-10-06,23:19:52.000,279,11066490,4765,0,1759792791,13146.865803949993,30839.917597349995,53329.37285184001 2025-10-06,23:19:53.000,279,11066491,5405,0,1759792792,13146.899485499998,32685.203603100003,53329.33791624 2025-10-06,23:19:54.000,279,11066484,5085,0,1759792793,13146.946639669994,28072.168341540004,53329.379838960005 2025-10-06,23:19:55.000,279,11066555,5405,0,1759792794,13146.987057529994,30378.636628410008,53329.309967760004 2025-10-06,23:19:56.000,279,11066464,4965,0,1759792795,13147.040948009999,29917.327462949994,53329.32394200001 2025-10-06,23:19:57.000,279,11066504,4965,0,1759792796,13147.081365869999,28072.090801109996,53329.40080032001 2025-10-06,23:19:58.000,279,11066428,4605,0,1759792797,13147.15546527999,31301.18446803,53329.40080032001 2025-10-06,23:19:59.000,279,11066523,5365,0,1759792798,13147.229564689995,32223.859191990006,53329.37285184001 2025-10-06,23:20:00.000,279,11066506,4965,0,1759792799,13147.310400409995,27610.74639,53329.379838960005 2025-10-06,23:20:01.000,279,11066492,4765,0,1759792800,13147.40470875,29917.306315559996,53329.34490336 2025-10-06,23:20:02.000,279,11066516,5165,0,1759792801,13147.499017089991,26688.078715170006,53329.3938132 2025-10-06,23:20:03.000,279,11066529,5445,0,1759792802,13147.54617126,28994.575198560007,53329.42176168001 2025-10-06,23:20:04.000,279,11066503,5325,0,1759792803,13147.633743289996,28533.1955418,53329.44272304001 2025-10-06,23:20:05.000,279,11066521,5485,0,1759792804,13147.728051630002,34991.49566171999,53329.449710160006 2025-10-06,23:20:06.000,279,11066498,4965,0,1759792805,13147.781942109992,30378.40400712,53329.40778744 2025-10-06,23:20:07.000,279,11066510,5005,0,1759792806,13147.822359969992,29455.736332290006,53329.45669728 2025-10-06,23:20:08.000,279,11066366,4925,0,1759792807,13147.916668309997,32684.837048340007,53329.428748800005 2025-10-06,23:20:09.000,279,11066475,5165,0,1759792808,13147.984031409993,32684.75950791,53329.49163288001 2025-10-06,23:20:10.000,279,11066471,5365,0,1759792809,13148.078339749998,29455.736332290006,53329.47067152001 2025-10-06,23:20:11.000,279,11066478,4725,0,1759792810,13148.091812369988,29916.975006449997,53329.498620000006 2025-10-06,23:20:12.000,279,11066485,5285,0,1759792811,13148.179384399999,27149.148210209998,53329.51958136001 2025-10-06,23:20:13.000,279,11066502,5125,0,1759792812,13148.246747499994,29455.616497080002,53329.5335556 2025-10-06,23:20:14.000,279,11066508,5005,0,1759792813,13148.287165359994,30839.5298952,53329.645349520004 2025-10-06,23:20:16.000,279,11066512,5165,0,1759792815,13148.469045729995,30839.55104259,53329.645349520004 2025-10-06,23:20:17.000,279,11066478,4965,0,1759792816,13148.509463589995,31300.83906066,53329.62438816 2025-10-06,23:20:18.000,279,11066498,4845,0,1759792817,13148.52293621,29916.967957319997,53329.666310880006 2025-10-06,23:20:19.000,279,11066482,4925,0,1759792818,13148.610508239995,31300.86020805,53329.63836240001 2025-10-06,23:20:20.000,279,11066531,5485,0,1759792819,13148.69808026999,31762.225766550007,53329.63836240001 2025-10-06,23:20:21.000,279,11066474,5005,0,1759792820,13148.69808026999,31762.246913940005,53329.715220720005 2025-10-06,23:20:22.000,279,11066444,4765,0,1759792821,13148.758707059991,24842.651726819997,53329.65932376001 2025-10-06,23:20:23.000,279,11066468,4765,0,1759792822,13148.832806469996,30839.649730410005,53329.673298 2025-10-06,23:20:24.000,279,11066465,5405,0,1759792823,13148.866488020001,25765.347598170003,53329.73618208001 2025-10-06,23:20:25.000,279,11066466,4925,0,1759792824,13148.866488020001,27149.317389329997,53329.75714344001 2025-10-06,23:20:26.000,279,11066459,5565,0,1759792825,13148.920378499992,28533.251934839995,53329.79207904 2025-10-06,23:20:27.000,279,11066497,5325,0,1759792826,13148.927114810002,31301.050534559996,53329.79906616 2025-10-06,23:20:28.000,279,11066477,5565,0,1759792827,13148.987741600002,31301.057583689995,53329.85496312001 2025-10-06,23:20:29.000,279,11066475,5485,0,1759792828,13149.001214219992,29917.172382089993,53329.84098888 2025-10-06,23:20:30.000,279,11066484,5005,0,1759792829,13149.041632079992,28071.985064160006,53329.82701464001 2025-10-06,23:20:31.000,279,11066530,4925,0,1759792830,13149.082049939992,29455.849118369995,53329.882911600005 2025-10-06,23:20:32.000,279,11066515,5325,0,1759792831,13149.142676729993,32223.675914609994,53329.94579568001 2025-10-06,23:20:33.000,279,11066571,5405,0,1759792832,13149.162885659993,25304.130071399995,53329.9178472 2025-10-06,23:20:34.000,279,11066492,4765,0,1759792833,13149.203303519993,30378.481547550007,53329.92483432001 2025-10-06,23:20:35.000,279,11066572,4845,0,1759792834,13149.270666619988,33146.37883509,53329.9178472 2025-10-06,23:20:36.000,279,11066555,5405,0,1759792835,13149.317820789998,29917.151234699995,53329.9877184 2025-10-06,23:20:37.000,279,11066484,5005,0,1759792836,13149.344766029993,29917.172382089993,53330.01566688 2025-10-06,23:20:38.000,279,11066500,4925,0,1759792837,13149.351502339989,30378.502694940005,53329.95976992 2025-10-06,23:20:39.000,279,11066466,4925,0,1759792838,13149.358238649998,32223.675914609994,53330.02964112 2025-10-06,23:20:40.000,279,11066505,5445,0,1759792839,13149.378447579998,32685.013276590005,53329.9877184 2025-10-06,23:20:41.000,279,11066451,5325,0,1759792840,13149.425601749994,27149.387880630005,53330.02964112 2025-10-06,23:20:42.000,279,11066480,4885,0,1759792841,13149.445810679994,27149.331487589996,53330.12047368001 2025-10-06,23:20:43.000,279,11066501,5405,0,1759792842,13149.452546989989,38220.596377769994,53330.09252520001 2025-10-06,23:20:44.000,279,11066498,4925,0,1759792843,13149.47275591999,30378.453351029995,53330.09252520001 2025-10-06,23:20:45.000,279,11066539,5405,0,1759792844,13149.47275591999,33607.49767404,53330.099512320005 2025-10-06,23:20:46.000,279,11066504,5085,0,1759792845,13149.526646399994,32223.563128530004,53330.16239640001 2025-10-06,23:20:47.000,279,11066490,5205,0,1759792846,13149.49296484999,29917.059596010004,53330.1274608 2025-10-06,23:20:48.000,279,11066535,5525,0,1759792847,13149.519910089999,31300.951846740005,53330.12047368001 2025-10-06,23:20:49.000,279,11066526,4965,0,1759792848,13149.519910089999,28994.420117700007,53330.1274608 2025-10-06,23:20:50.000,279,11066459,5245,0,1759792849,13149.56032795,30378.291221039995,53330.18335776 2025-10-06,23:20:51.000,279,11066467,5445,0,1759792850,13149.57380056999,30378.220729740002,53330.16239640001 2025-10-06,23:20:52.000,279,11066497,5525,0,1759792851,13149.587273189994,28071.752442869998,53330.197332 2025-10-06,23:20:53.000,279,11066491,5605,0,1759792852,13149.58053688,26687.782651710004,53330.19034488001 2025-10-06,23:20:54.000,279,11066542,5005,0,1759792853,13149.60074581,29455.560104040007,53330.18335776 2025-10-06,23:20:55.000,279,11066547,5365,0,1759792854,13149.567064259994,30839.501698680004,53330.17637064 2025-10-06,23:20:56.000,279,11066485,5765,0,1759792855,13149.587273189994,33607.33554405,53330.19034488001 2025-10-06,23:20:57.000,279,11066463,5445,0,1759792856,13149.607482119995,31762.091833080005,53330.19034488001 2025-10-06,23:20:58.000,279,11066501,5285,0,1759792857,13149.587273189994,31300.754471099994,53330.197332 2025-10-06,23:20:59.000,279,11066487,5085,0,1759792858,13149.627691049995,22997.309328029995,53330.197332 2025-10-06,23:21:00.000,279,11066496,4965,0,1759792859,13149.61421842999,26687.705111279996,53330.2322676 2025-10-06,23:21:01.000,279,11066500,4965,0,1759792860,13149.65463628999,33145.941789029996,53330.28816456001 2025-10-06,23:21:02.000,279,11066504,4845,0,1759792861,13149.67484521999,31300.69807806,53330.267203200005 2025-10-06,23:21:03.000,279,11066523,5485,0,1759792862,13149.67484521999,31762.049538299994,53330.20431912 2025-10-06,23:21:04.000,279,11066462,5005,0,1759792863,13149.68158153,25303.798762289996,53330.30912592001 2025-10-06,23:21:05.000,279,11066527,5285,0,1759792864,13149.63442735999,28532.85718356,53330.24624184 2025-10-06,23:21:06.000,279,11066538,5005,0,1759792865,13149.668108909995,30378.044501490003,53330.28117744001 2025-10-06,23:21:07.000,279,11066480,4965,0,1759792866,13149.647899979995,27610.231803510003,53330.27419032 2025-10-06,23:21:08.000,279,11066499,5405,0,1759792867,13149.67484521999,24381.124038330003,53330.37899712001 2025-10-06,23:21:09.000,279,11066455,5365,0,1759792868,13149.63442735999,33607.145217540005,53330.34406152 2025-10-06,23:21:10.000,279,11066550,5205,0,1759792869,13149.6613726,30378.016304970006,53330.41393272 2025-10-06,23:21:11.000,279,11066491,5285,0,1759792870,13149.62095474,31761.873310049996,53330.29515168 2025-10-06,23:21:12.000,279,11066475,5525,0,1759792871,13149.65463628999,32684.512788360007,53330.337074400006 2025-10-06,23:21:13.000,279,11066540,4765,0,1759792872,13149.64116367,30839.269077389996,53330.316113040004 2025-10-06,23:21:14.000,279,11066451,5005,0,1759792873,13149.67484521999,28994.01126816,53330.39995848 2025-10-06,23:21:15.000,279,11066540,5365,0,1759792874,13149.627691049995,31761.82396614,53330.385984240005 2025-10-06,23:21:17.000,279,11066543,5485,0,1759792876,13149.68158153,29455.30633536,53330.39297136 2025-10-06,23:21:18.000,279,11066534,4845,0,1759792877,13149.69505414999,32223.097885950003,53330.42790696001 2025-10-06,23:21:19.000,279,11066456,5165,0,1759792878,13149.69505414999,26226.078734969997,53330.41393272 2025-10-06,23:21:20.000,279,11066512,5044,0,1759792879,13149.728735699995,29916.545009520007,53330.47681680001 2025-10-06,23:21:21.000,279,11066515,5605,0,1759792880,13149.728735699995,27610.006231349995,53330.42091984 2025-10-06,23:21:22.000,279,11066477,5365,0,1759792881,13149.748944629995,26687.289212610005,53330.46284256 2025-10-06,23:21:23.000,279,11066514,5044,0,1759792882,13149.748944629995,28071.2660529,53330.39995848 2025-10-06,23:21:24.000,279,11066478,5085,0,1759792883,13149.77588986999,28993.877334689998,53330.49079104 2025-10-06,23:21:25.000,279,11066496,4925,0,1759792884,13149.80283511,29455.101910590005,53330.434894080005 2025-10-06,23:21:26.000,279,11066491,5405,0,1759792885,13149.83651665999,25764.692029080004,53330.49079104 2025-10-06,23:21:27.000,279,11066478,4765,0,1759792886,13149.88367083,29455.031419289997,53330.53970088 2025-10-06,23:21:28.000,279,11066514,5365,0,1759792887,13149.88367083,27148.527886769996,53330.59559784001 2025-10-06,23:21:29.000,279,11066477,5605,0,1759792888,13149.90387976,27609.808855709998,53330.56066224 2025-10-06,23:21:30.000,279,11066522,4885,0,1759792889,13149.92408869,29455.045517549996,53330.51873952 2025-10-06,23:21:31.000,279,11066525,5525,0,1759792890,13149.96450655,26687.218721309997,53330.53970088 2025-10-06,23:21:32.000,279,11066474,4885,0,1759792891,13149.96450655,32222.865264659995,53330.54668800001 2025-10-06,23:21:33.000,279,11066552,4845,0,1759792892,13150.045342270001,30838.930719149997,53330.57463648001 2025-10-06,23:21:34.000,279,11066501,5605,0,1759792893,13150.058814889991,37758.41312019,53330.62354632001 2025-10-06,23:21:35.000,279,11066523,5405,0,1759792894,13150.058814889991,32684.153282729996,53330.58861072 2025-10-06,23:21:36.000,279,11066542,4925,0,1759792895,13150.173332159997,30377.649750209996,53330.63053344 2025-10-06,23:21:37.000,279,11066514,5165,0,1759792896,13150.146386920002,32684.12508621,53330.602584960005 2025-10-06,23:21:38.000,279,11066501,5684,0,1759792897,13150.173332159997,32684.167380989995,53330.66546904001 2025-10-06,23:21:39.000,279,11066531,5405,0,1759792898,13150.180068469992,23919.448318110008,53330.69341752001 2025-10-06,23:21:40.000,279,11066521,5365,0,1759792899,13150.193541089997,25764.713176470003,53330.73534024 2025-10-06,23:21:41.000,279,11066524,5005,0,1759792900,13150.200277399992,36835.97806665,53330.69341752001 2025-10-06,23:21:42.000,279,11066529,5525,0,1759792901,13150.220486329992,23458.251938729998,53330.67944328 2025-10-06,23:21:43.000,279,11066519,5405,0,1759792902,13150.240695259992,27610.027378740007,53330.72835312 2025-10-06,23:21:44.000,279,11066492,4845,0,1759792903,13150.247431570002,25303.559091870004,53330.72835312 2025-10-06,23:21:45.000,279,11066500,5125,0,1759792904,13150.287849430002,33607.03948059,53330.74232736001 2025-10-06,23:21:46.000,279,11066514,4925,0,1759792905,13150.294585739997,29916.643697339998,53330.70739176 2025-10-06,23:21:47.000,279,11066532,4845,0,1759792906,13150.368685150002,31761.950850480003,53330.77726296 2025-10-06,23:21:48.000,279,11066509,5445,0,1759792907,13150.328267290002,29455.433219700004,53330.83315992001 2025-10-06,23:21:49.000,279,11066507,5565,0,1759792908,13150.368685150002,32684.512788360007,53330.79123720001 2025-10-06,23:21:50.000,279,11066504,5005,0,1759792909,13150.355212529998,27148.915588920005,53330.76328872001 2025-10-06,23:21:51.000,279,11066498,5085,0,1759792910,13150.415839319998,34991.206647390005,53330.78425008001 2025-10-06,23:21:52.000,279,11066519,5525,0,1759792911,13150.456257179998,27610.337540459994,53330.79822432 2025-10-06,23:21:53.000,279,11066475,5605,0,1759792912,13150.442784559993,27610.323442199995,53330.7563016 2025-10-06,23:21:54.000,279,11066454,4965,0,1759792913,13150.483202419993,32684.696065740005,53330.819185680004 2025-10-06,23:21:55.000,279,11066522,5005,0,1759792914,13150.503411349993,29455.581251430005,53330.80521144 2025-10-06,23:21:56.000,279,11066523,5365,0,1759792915,13150.530356589989,28532.941773119994,53330.79123720001 2025-10-06,23:21:57.000,279,11066577,5565,0,1759792916,13150.523620279993,31762.112980470003,53330.85412128 2025-10-06,23:21:58.000,279,11066527,5605,0,1759792917,13150.570774449989,28071.73129548,53330.84713416 2025-10-06,23:21:59.000,279,11066501,5565,0,1759792918,13150.570774449989,32684.75950791,53330.889056880005 2025-10-06,23:22:00.000,279,11066530,5005,0,1759792919,13150.590983379989,31300.83201153,53330.86809552 2025-10-06,23:22:01.000,279,11066490,5044,0,1759792920,13150.658346479999,27610.43622828,53330.91700536 2025-10-06,23:22:02.000,279,11066528,5205,0,1759792921,13150.658346479999,33607.39193709,53330.92399248 2025-10-06,23:22:03.000,279,11066394,5085,0,1759792922,13150.665082789994,32684.75950791,53330.937966720005 2025-10-06,23:22:04.000,279,11066519,5645,0,1759792923,13150.705500649994,29455.62354621,53330.87508264 2025-10-06,23:22:05.000,279,11066524,5044,0,1759792924,13150.685291719994,28071.710148090002,53330.94495384 2025-10-06,23:22:06.000,279,11066537,5765,0,1759792925,13150.638137549999,29916.960908189998,53330.92399248 2025-10-06,23:22:07.000,279,11066524,5085,0,1759792926,13150.69202802999,28071.71719722,53330.95194096001 2025-10-06,23:22:08.000,279,11066538,4925,0,1759792927,13150.671819099989,27610.471473929996,53330.97290232 2025-10-06,23:22:09.000,279,11066565,5285,0,1759792928,13150.69202802999,30378.291221039995,53330.92399248 2025-10-06,23:22:10.000,279,11066517,5445,0,1759792929,13150.685291719994,26687.82494649,53330.9659152 2025-10-06,23:22:11.000,279,11066592,5165,0,1759792930,13150.705500649994,30839.649730410005,53330.93097960001 2025-10-06,23:22:12.000,279,11066484,5044,0,1759792931,13150.69202802999,28071.808835910007,53330.92399248 2025-10-06,23:22:13.000,279,11066510,5085,0,1759792932,13150.705500649994,26226.656763630002,53330.95194096001 2025-10-06,23:22:14.000,279,11066518,5245,0,1759792933,13150.75939113,32223.59132505,53330.937966720005 2025-10-06,23:22:15.000,279,11066530,4765,0,1759792934,13150.739182199999,29455.835020109997,53330.95194096001 2025-10-06,23:22:16.000,279,11066505,5765,0,1759792935,13150.75939113,31301.071681949994,53331.02181216 2025-10-06,23:22:18.000,279,11066533,5405,0,1759792937,13150.79980899,28994.561100299994,53331.02879928001 2025-10-06,23:22:19.000,279,11066522,4845,0,1759792938,13150.81328160999,27610.675898700007,53331.02879928001 2025-10-06,23:22:20.000,279,11066569,5565,0,1759792939,13150.806545299994,29917.179431220007,53331.02181216 2025-10-06,23:22:21.000,279,11066524,4965,0,1759792940,13150.83349053999,30378.509744070005,53331.02181216 2025-10-06,23:22:22.000,279,11066516,4925,0,1759792941,13150.79307267999,28994.65273899,53330.99386368 2025-10-06,23:22:23.000,279,11066547,5445,0,1759792942,13150.81328160999,30378.530891460003,53331.06373488 2025-10-06,23:22:24.000,279,11066486,4885,0,1759792943,13150.82001792,30839.8823517,53331.02879928001 2025-10-06,23:22:25.000,279,11066533,5445,0,1759792944,13150.82001792,28994.67388638,53331.04277352 2025-10-06,23:22:26.000,279,11066525,5125,0,1759792945,13150.806545299994,33607.69504968,53331.04976064001 2025-10-06,23:22:27.000,279,11066500,4845,0,1759792946,13150.79980899,28072.097850239996,53331.04277352 2025-10-06,23:22:28.000,279,11066539,5405,0,1759792947,13150.81328160999,28533.442261350006,53331.01482504 2025-10-06,23:22:29.000,279,11066515,5525,0,1759792948,13150.81328160999,28072.111948499994,53331.08469624 2025-10-06,23:22:30.000,279,11066549,5565,0,1759792949,13150.806545299994,30839.889400829998,53331.06373488 2025-10-06,23:22:31.000,279,11066509,5605,0,1759792950,13150.82001792,28072.104899369995,53331.070722 2025-10-06,23:22:32.000,279,11066472,4965,0,1759792951,13150.82001792,29917.27106991,53331.07770912001 2025-10-06,23:22:33.000,279,11066536,4965,0,1759792952,13150.79980899,26226.8611884,53331.11963184001 2025-10-06,23:22:34.000,279,11066549,5325,0,1759792953,13150.75265481999,28994.65273899,53331.02879928001 2025-10-06,23:22:35.000,279,11066523,5405,0,1759792954,13150.77960006,33607.70209881,53331.08469624 2025-10-06,23:22:36.000,279,11066517,5365,0,1759792955,13150.77286374999,28994.67388638,53331.154567440004 2025-10-06,23:22:37.000,279,11066519,5365,0,1759792956,13150.75265481999,33146.38588422,53331.1405932 2025-10-06,23:22:38.000,279,11066539,5485,0,1759792957,13150.73244588999,35452.938760649995,53331.09867048001 2025-10-06,23:22:39.000,279,11066490,4725,0,1759792958,13150.73244588999,31301.15627151,53331.09168336 2025-10-06,23:22:40.000,279,11066531,5325,0,1759792959,13150.718973269999,27149.387880630005,53331.08469624 2025-10-06,23:22:41.000,279,11066495,5245,0,1759792960,13150.75265481999,34991.643693449994,53331.0357864 2025-10-06,23:22:42.000,279,11066496,5005,0,1759792961,13150.739182199999,26688.121009950002,53331.070722 2025-10-06,23:22:43.000,279,11066571,5405,0,1759792962,13150.75265481999,30378.643677540007,53331.07770912001 2025-10-06,23:22:44.000,279,11066550,4765,0,1759792963,13150.75265481999,31762.606419570002,53331.0357864 2025-10-06,23:22:45.000,279,11066539,5445,0,1759792964,13150.73244588999,26688.240845160006,53331.09168336 2025-10-06,23:22:46.000,279,11066552,5044,0,1759792965,13150.71223695999,25765.608415979994,53331.02181216 2025-10-06,23:22:47.000,279,11066514,5165,0,1759792966,13150.71223695999,30378.73531623,53331.070722 2025-10-06,23:22:48.000,279,11066480,4725,0,1759792967,13150.678555409999,31762.578223050004,53331.07770912001 2025-10-06,23:22:49.000,279,11066557,5365,0,1759792968,13150.698764339999,31301.297254110003,53331.11963184001 2025-10-06,23:22:50.000,279,11066489,5445,0,1759792969,13150.685291719994,27610.809832169994,53331.056747760005 2025-10-06,23:22:51.000,279,11066533,5405,0,1759792970,13150.725709579994,27610.809832169994,53331.0357864 2025-10-06,23:22:52.000,279,11066552,4845,0,1759792971,13150.718973269999,28994.744377680006,53330.99386368 2025-10-06,23:22:53.000,279,11066602,4925,0,1759792972,13150.718973269999,30378.700070580002,53331.02879928001 2025-10-06,23:22:54.000,279,11066494,4925,0,1759792973,13150.725709579994,29917.355659470006,53331.02181216 2025-10-06,23:22:55.000,279,11066524,5005,0,1759792974,13150.75265481999,29917.383855990003,53331.01482504 2025-10-06,23:22:56.000,279,11066524,4765,0,1759792975,13150.73244588999,28072.154243280005,53331.070722 2025-10-06,23:22:57.000,279,11066557,5605,0,1759792976,13150.786336369994,33607.81488489,53331.04976064001 2025-10-06,23:22:58.000,279,11066530,5044,0,1759792977,13150.77286374999,30378.622530149994,53331.04277352 2025-10-06,23:22:59.000,279,11066532,5044,0,1759792978,13150.77960006,25765.55907207,53331.04277352 2025-10-06,23:23:00.000,279,11066575,5405,0,1759792979,13150.77960006,31762.528879139994,53331.056747760005 2025-10-06,23:23:01.000,279,11066526,4845,0,1759792980,13150.786336369994,27149.45837193,53331.01482504 2025-10-06,23:23:02.000,279,11066555,5445,0,1759792981,13150.786336369994,28072.118997629994,53331.02879928001 2025-10-06,23:23:03.000,279,11066557,5365,0,1759792982,13150.846963159995,28072.111948499994,53331.00085080001 2025-10-06,23:23:04.000,279,11066502,4765,0,1759792983,13150.826754229995,29456.032395750008,53330.95892808001 2025-10-06,23:23:05.000,279,11066494,5125,0,1759792984,13150.82001792,27610.802783039995,53331.070722 2025-10-06,23:23:06.000,279,11066549,5605,0,1759792985,13150.84022685,28994.737328550007,53331.06373488 2025-10-06,23:23:07.000,279,11066591,5485,0,1759792986,13150.82001792,31301.262008460006,53331.01482504 2025-10-06,23:23:08.000,279,11066527,5205,0,1759792987,13150.81328160999,30840.058579949997,53331.02879928001 2025-10-06,23:23:09.000,279,11066510,4885,0,1759792988,13150.846963159995,33607.85717967,53330.986876560004 2025-10-06,23:23:10.000,279,11066513,5365,0,1759792989,13150.86043578,29456.046494010006,53331.02181216 2025-10-06,23:23:11.000,279,11066546,4885,0,1759792990,13150.867172089995,31762.599370440003,53331.056747760005 2025-10-06,23:23:12.000,279,11066506,4925,0,1759792991,13150.846963159995,29917.454347289997,53331.04976064001 2025-10-06,23:23:13.000,279,11066365,5445,0,1759792992,13150.846963159995,27610.880323470003,53331.07770912001 2025-10-06,23:23:14.000,279,11066522,5125,0,1759792993,13150.846963159995,32685.274094399996,53331.06373488 2025-10-06,23:23:15.000,279,11066465,5405,0,1759792994,13150.81328160999,28994.843065499997,53331.06373488 2025-10-06,23:23:16.000,279,11066562,4925,0,1759792995,13150.846963159995,26227.002171,53331.02181216 2025-10-06,23:23:17.000,279,11066509,5365,0,1759792996,13150.87390839999,28072.182439800003,53331.0357864 2025-10-06,23:23:19.000,279,11066515,5605,0,1759792998,13150.82001792,28994.772574200004,53331.056747760005 2025-10-06,23:23:20.000,279,11066525,5405,0,1759792999,13150.85369946999,29917.468445549996,53331.09168336 2025-10-06,23:23:21.000,279,11066462,5044,0,1759793000,13150.84022685,30378.834004050004,53331.04976064001 2025-10-06,23:23:22.000,279,11066388,4965,0,1759793001,13150.85369946999,31301.46643323,53331.04277352 2025-10-06,23:23:23.000,279,11066345,5325,0,1759793002,13150.826754229995,28072.330471530004,53331.02879928001 2025-10-06,23:23:24.000,279,11066555,5285,0,1759793003,13150.82001792,24381.920590020003,53331.04976064001 2025-10-06,23:23:25.000,279,11066557,5325,0,1759793004,13150.82001792,28533.703079159997,53331.056747760005 2025-10-06,23:23:26.000,279,11066574,4845,0,1759793005,13150.77286374999,28072.36571718,53331.02181216 2025-10-06,23:23:27.000,279,11066517,5445,0,1759793006,13150.718973269999,31301.572170180007,53331.04277352 2025-10-06,23:23:28.000,279,11066515,5365,0,1759793007,13150.75265481999,32224.190501100005,53331.056747760005 2025-10-06,23:23:29.000,279,11066514,5005,0,1759793008,13150.73244588999,30840.34054515,53331.007837920006 2025-10-06,23:23:30.000,279,11066529,5365,0,1759793009,13150.725709579994,28533.766521330006,53331.06373488 2025-10-06,23:23:31.000,279,11066554,5044,0,1759793010,13150.698764339999,30840.34054515,53330.99386368 2025-10-06,23:23:32.000,279,11066503,5285,0,1759793011,13150.665082789994,28995.160276349998,53330.9659152 2025-10-06,23:23:33.000,279,11066505,5485,0,1759793012,13150.644873859994,30379.087772729996,53330.94495384 2025-10-06,23:23:34.000,279,11066573,5485,0,1759793013,13150.590983379989,28072.598338469994,53330.97290232 2025-10-06,23:23:35.000,279,11066572,5005,0,1759793014,13150.577510759998,23920.858144109996,53330.937966720005 2025-10-06,23:23:36.000,279,11066520,5044,0,1759793015,13150.510147659988,31301.769545820003,53330.9659152 2025-10-06,23:23:37.000,279,11066542,5085,0,1759793016,13150.510147659988,31763.001170849995,53331.02879928001 2025-10-06,23:23:38.000,279,11066527,5445,0,1759793017,13150.469729799988,30840.566117309994,53330.986876560004 2025-10-06,23:23:39.000,279,11066527,5485,0,1759793018,13150.429311939988,26688.76952991,53331.02879928001 2025-10-06,23:23:40.000,279,11066525,5485,0,1759793019,13150.388894080003,22998.331451880003,53331.007837920006 2025-10-06,23:23:41.000,279,11066504,4965,0,1759793020,13150.375421459998,22998.35259927,53330.95194096001 2025-10-06,23:23:42.000,279,11066588,4885,0,1759793021,13150.341739909993,27611.416057349998,53330.90303112 2025-10-06,23:23:43.000,279,11066541,5245,0,1759793022,13150.321530979993,27611.479499520006,53330.85412128 2025-10-06,23:23:44.000,279,11066516,4845,0,1759793023,13150.308058360002,27611.493597780005,53330.88206976001 2025-10-06,23:23:45.000,279,11066570,5044,0,1759793024,13150.254167879997,30379.36973793,53330.86809552 2025-10-06,23:23:46.000,279,11066516,4765,0,1759793025,13150.186804780002,34992.5248347,53330.90303112 2025-10-06,23:23:47.000,279,11066568,5005,0,1759793026,13150.159859539992,34069.90650378,53330.896044 2025-10-06,23:23:48.000,279,11066483,5365,0,1759793027,13150.085760130001,30379.426130969994,53330.840147040006 2025-10-06,23:23:49.000,279,11066515,5405,0,1759793028,13150.072287509996,28072.936696710007,53330.84713416 2025-10-06,23:23:50.000,279,11066527,5645,0,1759793029,13150.004924410001,26227.714133129994,53330.8261728 2025-10-06,23:23:51.000,279,11066508,4965,0,1759793030,13149.98471548,32686.000154790003,53330.86809552 2025-10-06,23:23:52.000,279,11066519,5325,0,1759793031,13149.977979169991,25766.313328980003,53330.74931448 2025-10-06,23:23:53.000,279,11066516,4885,0,1759793032,13149.94429762,28072.887352799997,53330.73534024 2025-10-06,23:23:54.000,279,11066523,5245,0,1759793033,13149.90387976,30840.735296429993,53330.74931448 2025-10-06,23:23:55.000,279,11066526,5044,0,1759793034,13149.82304404,30840.714149039995,53330.70040464 2025-10-06,23:23:56.000,279,11066527,5565,0,1759793035,13149.81630772999,29456.76550527,53330.66546904001 2025-10-06,23:23:57.000,279,11066514,4925,0,1759793036,13149.76241725,28995.46338894,53330.63053344 2025-10-06,23:23:58.000,279,11066498,4965,0,1759793037,13149.73547200999,27150.24082536,53330.60957208 2025-10-06,23:23:59.000,279,11066560,5005,0,1759793038,13149.6613726,32685.943761749993,53330.59559784001 2025-10-06,23:24:00.000,279,11066501,5445,0,1759793039,13149.63442735999,29456.716161360004,53330.60957208 2025-10-06,23:24:01.000,279,11066518,4765,0,1759793040,13149.60074581,29456.680915710007,53330.553675120005 2025-10-06,23:24:02.000,279,11066561,5645,0,1759793041,13149.53338270999,28995.336504599996,53330.51873952 2025-10-06,23:24:03.000,279,11066494,4845,0,1759793042,13149.519910089999,30379.320394020004,53330.45585544001 2025-10-06,23:24:04.000,279,11066520,4965,0,1759793043,13149.49296484999,26688.811824689998,53330.41393272 2025-10-06,23:24:05.000,279,11066534,5085,0,1759793044,13149.47275591999,22536.972942509994,53330.42790696001 2025-10-06,23:24:06.000,279,11066551,5645,0,1759793045,13149.466019609994,28995.30830808,53330.37899712001 2025-10-06,23:24:07.000,279,11066514,4925,0,1759793046,13149.445810679994,25304.813837010006,53330.39297136 2025-10-06,23:24:08.000,279,11066528,4805,0,1759793047,13149.439074369999,29917.820902050007,53330.337074400006 2025-10-06,23:24:09.000,279,11066540,5125,0,1759793048,13149.405392819994,28072.54194543,53330.30912592001 2025-10-06,23:24:10.000,279,11066508,5005,0,1759793049,13149.405392819994,33146.914568969994,53330.32310016 2025-10-06,23:24:11.000,279,11066530,4925,0,1759793050,13149.385183889994,30840.32644689,53330.32310016 2025-10-06,23:24:12.000,279,11066514,4925,0,1759793051,13149.405392819994,30378.946790129994,53330.28117744001 2025-10-06,23:24:13.000,279,11066508,4925,0,1759793052,13149.418865439999,30840.220709939997,53330.32310016 2025-10-06,23:24:14.000,279,11066530,4965,0,1759793053,13149.466019609994,28533.632587860004,53330.32310016 2025-10-06,23:24:15.000,279,11066490,5085,0,1759793054,13149.439074369999,32224.08476415,53330.2322676 2025-10-06,23:24:16.000,279,11066524,5005,0,1759793055,13149.479492229999,29917.489592939994,53330.23925472001 2025-10-06,23:24:17.000,279,11066491,5605,0,1759793056,13149.519910089999,25765.69300554,53330.28117744001 2025-10-06,23:24:18.000,279,11066543,5445,0,1759793057,13149.506437469994,35914.38185958,53330.30912592001 2025-10-06,23:24:19.000,279,11066555,5044,0,1759793058,13149.499701159999,32223.838044599994,53330.27419032 2025-10-06,23:24:20.000,279,11066563,5165,0,1759793059,13149.58053688,29455.94780619,53330.26021608001 2025-10-06,23:24:21.000,279,11066478,5005,0,1759793060,13149.587273189994,32685.097866149998,53330.316113040004 2025-10-06,23:24:22.000,279,11066419,5445,0,1759793061,13149.64116367,32685.041473110003,53330.218293360005 2025-10-06,23:24:23.000,279,11066481,5445,0,1759793062,13149.64116367,27610.59130914,53330.26021608001 2025-10-06,23:24:24.000,279,11066512,5125,0,1759793063,13149.70179046,32223.661816349995,53330.27419032 2025-10-06,23:24:25.000,279,11066498,5165,0,1759793064,13149.72199939,25304.017285320006,53330.197332 2025-10-06,23:24:26.000,279,11066440,4925,0,1759793065,13149.79609879999,29455.665840989997,53330.28117744001 2025-10-06,23:24:27.000,279,11066464,5044,0,1759793066,13149.77588986999,31762.13412786,53330.29515168 2025-10-06,23:24:28.000,279,11066467,5365,0,1759793067,13149.83651665999,34529.855187149995,53330.22528048 2025-10-06,23:24:29.000,279,11066465,5565,0,1759793068,13149.870198209996,28532.913576599996,53330.28117744001 2025-10-06,23:24:30.000,279,11066460,4765,0,1759793069,13149.917352379991,26226.325454520003,53330.29515168 2025-10-06,23:24:31.000,279,11066486,5125,0,1759793070,13149.991451789996,30839.297273909993,53330.28816456001 2025-10-06,23:24:32.000,279,11066457,5085,0,1759793071,13150.065551200001,25764.938748629997,53330.27419032 2025-10-06,23:24:33.000,279,11066474,5285,0,1759793072,13150.099232749992,22997.140148909995,53330.26021608001 2025-10-06,23:24:34.000,279,11066481,5565,0,1759793073,13150.153123229997,28532.72325009,53330.337074400006 2025-10-06,23:24:35.000,279,11066479,5285,0,1759793074,13150.193541089997,35913.493669200005,53330.33008728001 2025-10-06,23:24:36.000,279,11066443,5245,0,1759793075,13150.287849430002,30839.121045659995,53330.28816456001 2025-10-06,23:24:37.000,279,11066441,5645,0,1759793076,13150.361948839993,28532.638660530007,53330.30912592001 2025-10-06,23:24:38.000,279,11066474,4885,0,1759793077,13150.402366699993,29455.264040580005,53330.32310016 2025-10-06,23:24:39.000,279,11066494,5325,0,1759793078,13150.523620279993,26687.373802169997,53330.37899712001 2025-10-06,23:24:40.000,279,11066448,4885,0,1759793079,13150.590983379989,27148.732311540007,53330.37899712001 2025-10-06,23:24:41.000,279,11066457,5165,0,1759793080,13150.665082789994,30377.854174980006,53330.36502288 2025-10-06,23:24:42.000,279,11066469,5365,0,1759793081,13150.73244588999,28993.990120770002,53330.33008728001 2025-10-06,23:24:43.000,279,11066553,5485,0,1759793082,13150.75939113,29916.60140256,53330.39297136 2025-10-06,23:24:44.000,279,11066490,4845,0,1759793083,13150.86043578,31761.774622230005,53330.42091984 2025-10-06,23:24:45.000,279,11066476,5125,0,1759793084,13150.92106257,34068.3134004,53330.47681680001 2025-10-06,23:24:46.000,279,11066505,5285,0,1759793085,13150.968216739995,27610.069673520004,53330.42790696001 2025-10-06,23:24:47.000,279,11066483,5325,0,1759793086,13151.04231615,30839.170389570005,53330.49777816001 2025-10-06,23:24:48.000,279,11066547,5285,0,1759793087,13151.10294294,32223.048542040007,53330.49079104 2025-10-06,23:24:49.000,279,11066530,4925,0,1759793088,13151.150097109996,27148.725262410007,53330.483803920004 2025-10-06,23:24:50.000,279,11066515,5285,0,1759793089,13151.224196520001,27148.725262410007,53330.56066224 2025-10-06,23:24:51.000,279,11066483,5645,0,1759793090,13151.257878069991,27610.048526130005,53330.52572664001 2025-10-06,23:24:52.000,279,11066518,4805,0,1759793091,13151.318504859992,27148.675918499997,53330.57463648001 2025-10-06,23:24:53.000,279,11066518,4885,0,1759793092,13151.338713789992,30377.875322370004,53330.553675120005 2025-10-06,23:24:54.000,279,11066483,5325,0,1759793093,13151.406076890002,26226.121029750007,53330.60957208 2025-10-06,23:24:55.000,279,11066513,5445,0,1759793094,13151.433022129997,27148.760508060004,53330.651494800004 2025-10-06,23:24:56.000,279,11066552,4885,0,1759793095,13151.473439989997,24380.933711820006,53330.63752056 2025-10-06,23:24:57.000,279,11066538,5044,0,1759793096,13151.547539400002,30377.861224110005,53330.67944328 2025-10-06,23:24:58.000,279,11066549,5405,0,1759793097,13151.534066779997,27148.80280284,53330.62354632001 2025-10-06,23:24:59.000,279,11066517,5684,0,1759793098,13151.587957260002,34068.34864605,53330.69341752001 2025-10-06,23:25:00.000,279,11066495,5245,0,1759793099,13151.614902499998,33606.95489103001,53330.74931448 2025-10-06,23:25:01.000,279,11066523,5485,0,1759793100,13151.614902499998,27148.774606320003,53330.71437888001 2025-10-06,23:25:02.000,279,11066494,4925,0,1759793101,13151.648584049988,34529.60141847,53330.7563016 2025-10-06,23:25:03.000,279,11066577,5485,0,1759793102,13151.689001909988,24842.29927032,53330.80521144 2025-10-06,23:25:04.000,279,11066588,4765,0,1759793103,13151.736156079998,28071.385888110002,53330.80521144 2025-10-06,23:25:05.000,279,11066509,5285,0,1759793104,13151.742892389993,32223.12608247,53330.83315992001 2025-10-06,23:25:06.000,279,11066557,5245,0,1759793105,13151.776573939998,26687.451342600005,53330.8261728 2025-10-06,23:25:07.000,279,11066507,5205,0,1759793106,13151.803519179994,33145.70211861,53330.889056880005 2025-10-06,23:25:08.000,279,11066505,5525,0,1759793107,13151.810255489989,30839.21973348,53330.84713416 2025-10-06,23:25:09.000,279,11066533,5405,0,1759793108,13151.810255489989,30839.184487830003,53330.896044 2025-10-06,23:25:10.000,279,11066508,4925,0,1759793109,13151.843937039994,28532.652758790005,53330.896044 2025-10-06,23:25:11.000,279,11066523,5485,0,1759793110,13151.89109120999,29916.60845169,53330.95194096001 2025-10-06,23:25:12.000,279,11066503,5245,0,1759793111,13151.93150906999,30377.882371500004,53330.92399248 2025-10-06,23:25:13.000,279,11066487,5405,0,1759793112,13151.965190619994,29916.61550082,53330.97290232 2025-10-06,23:25:14.000,279,11066506,4845,0,1759793113,13151.965190619994,27148.830999359998,53330.97988944001 2025-10-06,23:25:15.000,279,11066497,5525,0,1759793114,13151.97866324,30839.20563522,53330.95892808001 2025-10-06,23:25:16.000,279,11066542,4685,0,1759793115,13152.01234478999,31761.795769620003,53330.986876560004 2025-10-06,23:25:17.000,279,11066504,5005,0,1759793116,13152.046026339995,32223.104935080002,53331.070722 2025-10-06,23:25:18.000,279,11066540,4885,0,1759793117,13152.086444199995,30839.21973348,53331.04277352 2025-10-06,23:25:19.000,279,11066538,4845,0,1759793118,13152.07297157999,28071.4070355,53331.007837920006 2025-10-06,23:25:20.000,279,11066522,4965,0,1759793119,13152.09318050999,29455.278138840004,53331.00085080001 2025-10-06,23:25:21.000,279,11066472,4925,0,1759793120,13152.09318050999,26687.50773564,53331.0357864 2025-10-06,23:25:22.000,279,11066516,4925,0,1759793121,13152.14033468,24842.327466839997,53331.070722 2025-10-06,23:25:23.000,279,11066507,5405,0,1759793122,13152.21443408999,28532.73029922,53331.11963184001 2025-10-06,23:25:24.000,279,11066522,4885,0,1759793123,13152.19422515999,31761.8380644,53331.18251592 2025-10-06,23:25:25.000,279,11066512,4805,0,1759793124,13152.25485194999,28532.73029922,53331.11963184001 2025-10-06,23:25:26.000,279,11066575,5525,0,1759793125,13152.26158826,28071.39998637,53331.1405932 2025-10-06,23:25:27.000,279,11066481,5405,0,1759793126,13152.248115639995,30839.170389570005,53331.18950304 2025-10-06,23:25:28.000,279,11066509,5605,0,1759793127,13152.2211704,29455.285187970003,53331.175528800006 2025-10-06,23:25:29.000,279,11066528,5205,0,1759793128,13152.24137933,28993.968973380004,53331.105657600005 2025-10-06,23:25:30.000,279,11066485,5285,0,1759793129,13152.23464301999,23919.638644620005,53331.18251592 2025-10-06,23:25:31.000,279,11066506,4965,0,1759793130,13152.187488849995,31761.802818750002,53331.19649016001 2025-10-06,23:25:32.000,279,11066497,5405,0,1759793131,13152.20096147,27610.020329609993,53331.18251592 2025-10-06,23:25:33.000,279,11066496,5044,0,1759793132,13152.23464301999,28993.968973380004,53331.18950304 2025-10-06,23:25:34.000,279,11066467,5285,0,1759793133,13152.2211704,32684.41410054,53331.16155456 2025-10-06,23:25:35.000,279,11066505,5325,0,1759793134,13152.248115639995,30377.91761715,53331.21745152001 2025-10-06,23:25:36.000,279,11066481,5245,0,1759793135,13152.21443408999,33607.03948059,53331.19649016001 2025-10-06,23:25:37.000,279,11066515,5645,0,1759793136,13152.2211704,29455.32043362,53331.16854168001 2025-10-06,23:25:38.000,279,11066569,5445,0,1759793137,13152.20096147,31761.81691701,53331.18950304 2025-10-06,23:25:39.000,279,11066555,5565,0,1759793138,13152.20096147,27610.175410469994,53331.2104644 2025-10-06,23:25:40.000,279,11066530,5005,0,1759793139,13152.16054361,31761.908555700007,53331.2104644 2025-10-06,23:25:41.000,279,11066533,5445,0,1759793140,13152.167279919995,27148.880343269993,53331.25238712 2025-10-06,23:25:42.000,279,11066537,5085,0,1759793141,13152.15380729999,25303.728270990003,53331.23142576 2025-10-06,23:25:43.000,279,11066505,5605,0,1759793142,13152.167279919995,31761.97199787,53331.26636136001 2025-10-06,23:25:44.000,279,11066513,5365,0,1759793143,13152.16054361,29916.77058168,53331.25238712 2025-10-06,23:25:45.000,279,11066536,4805,0,1759793144,13152.147070989995,32223.379851150006,53331.25937424 2025-10-06,23:25:46.000,279,11066534,5005,0,1759793145,13152.187488849995,30378.199582350004,53331.21745152001 2025-10-06,23:25:47.000,279,11066542,4925,0,1759793146,13152.16054361,28533.012264420002,53331.273348480005 2025-10-06,23:25:48.000,279,11066571,5165,0,1759793147,13152.14033468,30839.55104259,53331.21745152001 2025-10-06,23:25:49.000,279,11066535,5405,0,1759793148,13152.13359836999,27149.162308469997,53331.25937424 2025-10-06,23:25:50.000,279,11066527,5684,0,1759793149,13152.09991682,28071.773590259996,53331.2803356 2025-10-06,23:25:51.000,279,11066500,4885,0,1759793150,13152.03929003,34068.73634820001,53331.30828408 2025-10-06,23:25:52.000,279,11066495,5165,0,1759793151,13152.005608479994,28994.377822919996,53331.24540000001 2025-10-06,23:25:53.000,279,11066540,5044,0,1759793152,13151.99887217,27149.162308469997,53331.23841288 2025-10-06,23:25:54.000,279,11066514,5085,0,1759793153,13151.95171799999,22536.155243429996,53331.26636136001 2025-10-06,23:25:55.000,279,11066531,5245,0,1759793154,13151.904563829994,33607.47652665,53331.25238712 2025-10-06,23:25:56.000,279,11066517,5525,0,1759793155,13151.897827519999,28533.096853979994,53331.18950304 2025-10-06,23:25:57.000,279,11066524,4965,0,1759793156,13151.850673349989,27149.204603250007,53331.224438640005 2025-10-06,23:25:58.000,279,11066501,5485,0,1759793157,13151.823728109994,27610.44327741,53331.24540000001 2025-10-06,23:25:59.000,279,11066493,5525,0,1759793158,13151.803519179994,33146.0757225,53331.25937424 2025-10-06,23:26:00.000,279,11066518,4765,0,1759793159,13151.756365009998,27149.12001369,53331.175528800006 2025-10-06,23:26:01.000,279,11066466,4725,0,1759793160,13151.709210839988,33146.04047685,53331.30828408 2025-10-06,23:26:02.000,279,11066510,4885,0,1759793161,13151.668792979988,28071.696049830003,53331.23841288 2025-10-06,23:26:03.000,279,11066497,5245,0,1759793162,13151.655320359998,28994.265036840006,53331.25937424 2025-10-06,23:26:04.000,279,11066560,5005,0,1759793163,13151.628375120003,27149.049522390007,53331.2104644 2025-10-06,23:26:05.000,279,11066483,5485,0,1759793164,13151.614902499998,29916.826974719996,53331.175528800006 2025-10-06,23:26:06.000,279,11066493,5525,0,1759793165,13151.614902499998,25303.74941838,53331.2104644 2025-10-06,23:26:07.000,279,11066516,4445,0,1759793166,13151.587957260002,30839.403010859998,53331.16155456 2025-10-06,23:26:08.000,279,11066491,5645,0,1759793167,13151.567748330002,28532.850134430002,53331.21745152001 2025-10-06,23:26:09.000,279,11066545,5765,0,1759793168,13151.587957260002,27610.203606990006,53331.25937424 2025-10-06,23:26:10.000,279,11066514,4925,0,1759793169,13151.554275709997,30378.016304970006,53331.18251592 2025-10-06,23:26:11.000,279,11066594,4845,0,1759793170,13151.500385229992,28071.442281149997,53331.224438640005 2025-10-06,23:26:12.000,279,11066526,5165,0,1759793171,13151.507121540002,25764.88235559,53331.21745152001 2025-10-06,23:26:13.000,279,11066357,5525,0,1759793172,13151.486912610002,31300.486604160003,53331.19649016001 2025-10-06,23:26:14.000,279,11066514,4925,0,1759793173,13151.446494750002,32223.069689430005,53331.16854168001 2025-10-06,23:26:15.000,279,11066357,5525,0,1759793174,13151.446494750002,31300.486604160003,53331.1405932 2025-10-06,23:26:16.000,279,11066539,5565,0,1759793175,13151.399340579992,30839.106947399996,53331.154567440004 2025-10-06,23:26:17.000,279,11066517,5405,0,1759793176,13151.412813199997,28993.926678599993,53331.154567440004 2025-10-06,23:26:18.000,279,11066531,5405,0,1759793177,13151.358922719992,27148.732311540007,53331.1405932 2025-10-06,23:26:19.000,279,11066524,5085,0,1759793178,13151.338713789992,24380.919613560007,53331.13360608 2025-10-06,23:26:20.000,279,11066543,5245,0,1759793179,13151.318504859992,31761.697081799997,53331.1405932 2025-10-06,23:26:21.000,279,11066551,5565,0,1759793180,13151.284823310001,24842.115992940002,53331.11963184001 2025-10-06,23:26:22.000,279,11066528,5005,0,1759793181,13151.257878069991,27609.900494400004,53331.11963184001 2025-10-06,23:26:23.000,279,11066541,5525,0,1759793182,13151.298295929992,25303.361716230007,53331.12661896001 2025-10-06,23:26:24.000,279,11066520,5205,0,1759793183,13151.325241170001,28071.195561600005,53331.070722 2025-10-06,23:26:25.000,279,11066555,5245,0,1759793184,13151.278086999992,25764.649734299994,53331.09168336 2025-10-06,23:26:26.000,279,11066538,5044,0,1759793185,13151.224196520001,29455.0102719,53331.154567440004 2025-10-06,23:26:27.000,279,11066524,5365,0,1759793186,13151.210723899996,33145.37785863,53331.1405932 2025-10-06,23:26:28.000,279,11066551,5605,0,1759793187,13151.197251279991,27148.464444600002,53331.11264472 2025-10-06,23:26:29.000,279,11066547,5605,0,1759793188,13151.177042349991,32222.731331190007,53331.07770912001 2025-10-06,23:26:30.000,279,11066487,5245,0,1759793189,13151.177042349991,29454.876338429996,53331.07770912001 2025-10-06,23:26:31.000,279,11066517,5085,0,1759793190,13151.150097109996,29916.185503889996,53331.07770912001 2025-10-06,23:26:32.000,279,11066548,5085,0,1759793191,13151.1433608,26225.74037673,53331.0357864 2025-10-06,23:26:33.000,279,11066513,5325,0,1759793192,13151.16356973,31300.084803749996,53331.0357864 2025-10-06,23:26:34.000,279,11066497,5245,0,1759793193,13151.129888179996,29454.83404365,53330.986876560004 2025-10-06,23:26:35.000,279,11066507,5405,0,1759793194,13151.12315187,33145.27212168,53330.9659152 2025-10-06,23:26:36.000,279,11066521,5285,0,1759793195,13151.12315187,26225.747425859998,53331.00085080001 2025-10-06,23:26:37.000,279,11066554,4805,0,1759793196,13151.09620662999,28532.159319690007,53330.93097960001 2025-10-06,23:26:38.000,279,11066510,4925,0,1759793197,13151.10294294,29454.735355829995,53330.99386368 2025-10-06,23:26:39.000,279,11066525,5725,0,1759793198,13151.08273401,27609.519841379995,53330.95194096001 2025-10-06,23:26:40.000,279,11066528,5165,0,1759793199,13151.089470319996,31299.90152637,53330.9659152 2025-10-06,23:26:41.000,279,11066511,5365,0,1759793200,13151.028843529995,28070.821957709995,53330.91700536 2025-10-06,23:26:42.000,279,11066512,5125,0,1759793201,13151.06252508,31299.89447724,53330.93097960001 2025-10-06,23:26:43.000,279,11066531,5445,0,1759793202,13151.03557983999,28070.793761189998,53330.94495384 2025-10-06,23:26:44.000,279,11066498,4885,0,1759793203,13151.008634599995,28070.737368150003,53330.889056880005 2025-10-06,23:26:45.000,279,11066542,4765,0,1759793204,13151.05578876999,30838.535967870004,53330.896044 2025-10-06,23:26:46.000,279,11066495,5245,0,1759793205,13151.08273401,27609.428202690004,53330.889056880005 2025-10-06,23:26:47.000,279,11066481,5445,0,1759793206,13151.028843529995,26225.54300109,53330.889056880005 2025-10-06,23:26:48.000,279,11066544,4965,0,1759793207,13151.03557983999,29454.587324099994,53330.90303112 2025-10-06,23:26:49.000,279,11066545,5605,0,1759793208,13151.01537090999,33144.96195996,53330.90303112 2025-10-06,23:26:50.000,279,11066483,5405,0,1759793209,13151.008634599995,29454.622569750005,53330.81219856001 2025-10-06,23:26:51.000,279,11066525,5285,0,1759793210,13150.988425669995,28070.723269890004,53330.840147040006 2025-10-06,23:26:52.000,279,11066502,5125,0,1759793211,13150.95474411999,28070.78671206,53330.86110840001 2025-10-06,23:26:53.000,279,11066491,5405,0,1759793212,13151.00189829,30838.507771350007,53330.90303112 2025-10-06,23:26:54.000,279,11066531,5285,0,1759793213,13151.00189829,28532.032435350004,53330.83315992001 2025-10-06,23:26:55.000,279,11066504,4885,0,1759793214,13151.00189829,32683.666892759997,53330.819185680004 2025-10-06,23:26:56.000,279,11066486,4805,0,1759793215,13150.97495304999,28532.004238830006,53330.78425008001 2025-10-06,23:26:57.000,279,11066343,5365,0,1759793216,13150.99516197999,28070.744417280002,53330.74931448 2025-10-06,23:26:58.000,279,11066484,5125,0,1759793217,13150.98168936,28532.109975779997,53330.80521144 2025-10-06,23:26:59.000,279,11066534,5125,0,1759793218,13150.98168936,29915.952882600002,53330.78425008001 2025-10-06,23:27:00.000,279,11066505,5285,0,1759793219,13150.97495304999,28993.39094472,53330.77726296 2025-10-06,23:27:01.000,279,11066539,5165,0,1759793220,13150.968216739995,28070.77966293,53330.79123720001 2025-10-06,23:27:02.000,279,11066509,5245,0,1759793221,13150.968216739995,28993.320453420005,53330.74232736001 2025-10-06,23:27:03.000,279,11066498,4845,0,1759793222,13150.92106257,30838.59941004,53330.76328872001 2025-10-06,23:27:04.000,279,11066483,5085,0,1759793223,13150.927798879995,33606.35571498,53330.65848192 2025-10-06,23:27:05.000,279,11066494,4885,0,1759793224,13150.927798879995,31761.210691829998,53330.79123720001 2025-10-06,23:27:06.000,279,11066533,5405,0,1759793225,13150.89411732999,32222.47756251,53330.70040464 2025-10-06,23:27:07.000,279,11066507,5325,0,1759793226,13150.887381019995,27609.519841379995,53330.73534024 2025-10-06,23:27:08.000,279,11066516,4965,0,1759793227,13150.89411732999,23919.152254650005,53330.69341752001 2025-10-06,23:27:09.000,279,11066505,5765,0,1759793228,13150.89411732999,24841.714192529995,53330.672456160006 2025-10-06,23:27:10.000,279,11066516,5085,0,1759793229,13150.84022685,29916.100914330003,53330.69341752001 2025-10-06,23:27:11.000,279,11066531,5445,0,1759793230,13150.826754229995,32222.562152069993,53330.74931448 2025-10-06,23:27:12.000,279,11066530,4845,0,1759793231,13150.83349053999,29454.770601480006,53330.65848192 2025-10-06,23:27:13.000,279,11066534,5285,0,1759793232,13150.77286374999,29454.770601480006,53330.66546904001 2025-10-06,23:27:14.000,279,11066520,5125,0,1759793233,13150.77960006,28532.265056639997,53330.602584960005 2025-10-06,23:27:15.000,279,11066521,5525,0,1759793234,13150.73244588999,30838.7544909,53330.672456160006 2025-10-06,23:27:16.000,279,11066549,5405,0,1759793235,13150.73244588999,29916.178454759996,53330.58861072 2025-10-06,23:27:17.000,279,11066550,4925,0,1759793236,13150.705500649994,34529.23486370999,53330.65848192 2025-10-06,23:27:18.000,279,11066498,4805,0,1759793237,13150.671819099989,27148.393953299994,53330.65848192 2025-10-06,23:27:19.000,279,11066512,5044,0,1759793238,13150.658346479999,27148.443297210004,53330.672456160006 2025-10-06,23:27:20.000,279,11066517,5325,0,1759793239,13150.604455999994,34990.58632395,53330.62354632001 2025-10-06,23:27:21.000,279,11066525,5165,0,1759793240,13150.590983379989,30838.8954735,53330.64450768001 2025-10-06,23:27:22.000,279,11066513,5405,0,1759793241,13150.570774449989,31761.570197459994,53330.61655920001 2025-10-06,23:27:23.000,279,11066549,5325,0,1759793242,13150.543829209993,32222.844117269997,53330.553675120005 2025-10-06,23:27:24.000,279,11066458,4885,0,1759793243,13150.537092899998,31300.253982869996,53330.53271376 2025-10-06,23:27:25.000,279,11066453,5245,0,1759793244,13150.476466109998,29455.080763200007,53330.53970088 2025-10-06,23:27:26.000,279,11066473,5605,0,1759793245,13150.483202419993,28071.23785638,53330.5816236 2025-10-06,23:27:27.000,279,11066503,5485,0,1759793246,13150.415839319998,23458.153250910007,53330.59559784001 2025-10-06,23:27:28.000,279,11066490,4805,0,1759793247,13150.422575629993,30838.944817409996,53330.53970088 2025-10-06,23:27:29.000,279,11066550,5245,0,1759793248,13150.368685150002,29455.073714070008,53330.53271376 2025-10-06,23:27:30.000,279,11066497,5205,0,1759793249,13150.355212529998,32684.202626640006,53330.483803920004 2025-10-06,23:27:31.000,279,11066495,5285,0,1759793250,13150.301322049992,30377.684995860007,53330.42091984 2025-10-06,23:27:32.000,279,11066475,5245,0,1759793251,13150.274376809997,26225.972998020006,53330.54668800001 2025-10-06,23:27:33.000,279,11066498,5125,0,1759793252,13150.287849430002,29455.024370159997,53330.51873952 2025-10-06,23:27:34.000,279,11066477,5325,0,1759793253,13150.227222640002,32222.851166399996,53330.39297136 2025-10-06,23:27:35.000,279,11066493,5525,0,1759793254,13150.233958949997,28993.729302959997,53330.40694560001 2025-10-06,23:27:36.000,279,11066500,4765,0,1759793255,13150.260904189992,26687.261016090008,53330.39995848 2025-10-06,23:27:37.000,279,11066506,4965,0,1759793256,13150.254167879997,27148.541985029995,53330.36502288 2025-10-06,23:27:38.000,279,11066535,5325,0,1759793257,13150.213750019997,23919.434219849994,53330.35803576001 2025-10-06,23:27:39.000,279,11066500,5044,0,1759793258,13150.260904189992,28532.455383149994,53330.41393272 2025-10-06,23:27:40.000,279,11066512,5005,0,1759793259,13150.207013710002,28993.799794260005,53330.32310016 2025-10-06,23:27:41.000,279,11066546,4805,0,1759793260,13150.159859539992,27609.872297880007,53330.37201 2025-10-06,23:27:42.000,279,11066492,4845,0,1759793261,13150.146386920002,28071.216708990003,53330.37201 2025-10-06,23:27:43.000,279,11066525,5525,0,1759793262,13150.126177990001,29916.4463217,53330.36502288 2025-10-06,23:27:44.000,279,11066521,5325,0,1759793263,13150.146386920002,28532.55407097,53330.35803576001 2025-10-06,23:27:45.000,279,11066543,5285,0,1759793264,13150.119441679992,27148.690016759996,53330.34406152 2025-10-06,23:27:46.000,279,11066515,5245,0,1759793265,13150.119441679992,31300.387916339998,53330.3021388 2025-10-06,23:27:47.000,279,11066492,4845,0,1759793266,13150.119441679992,29916.530911259993,53330.337074400006 2025-10-06,23:27:48.000,279,11066492,5005,0,1759793267,13150.072287509996,32223.062640300006,53330.34406152 2025-10-06,23:27:49.000,279,11066530,4885,0,1759793268,13150.031869649996,33145.688020350004,53330.36502288 2025-10-06,23:27:50.000,279,11066525,5565,0,1759793269,13149.998188099991,29455.31338449,53330.35104864 2025-10-06,23:27:51.000,279,11066531,5285,0,1759793270,13150.004924410001,29916.643697339998,53330.35803576001 2025-10-06,23:27:52.000,279,11066519,5245,0,1759793271,13149.957770239991,27148.880343269993,53330.337074400006 2025-10-06,23:27:53.000,279,11066559,5245,0,1759793272,13149.951033929996,29916.742385160003,53330.30912592001 2025-10-06,23:27:54.000,279,11066570,5325,0,1759793273,13149.991451789996,28994.18044728,53330.33008728001 2025-10-06,23:27:55.000,279,11066512,4925,0,1759793274,13149.951033929996,30839.431207379996,53330.3021388 2025-10-06,23:27:56.000,279,11066486,4765,0,1759793275,13149.8634619,28994.272085970006,53330.3021388 2025-10-06,23:27:57.000,279,11066520,4845,0,1759793276,13149.85672558999,28532.906527469997,53330.316113040004 2025-10-06,23:27:58.000,279,11066514,4845,0,1759793277,13149.82304404,24381.272070060004,53330.22528048 2025-10-06,23:27:59.000,279,11066529,5684,0,1759793278,13149.77588986999,33607.32849492,53330.25322896 2025-10-06,23:28:00.000,279,11066502,5285,0,1759793279,13149.77588986999,28994.33552814,53330.22528048 2025-10-06,23:28:01.000,279,11066531,5245,0,1759793280,13149.71526307999,27610.44327741,53330.24624184 2025-10-06,23:28:02.000,279,11066485,5325,0,1759793281,13149.708526769995,31762.16232438,53330.16239640001 2025-10-06,23:28:03.000,279,11066550,4965,0,1759793282,13149.69505414999,27610.478523059995,53330.197332 2025-10-06,23:28:04.000,279,11066509,5565,0,1759793283,13149.69505414999,31762.169373509998,53330.13444792 2025-10-06,23:28:05.000,279,11066486,4965,0,1759793284,13149.647899979995,28071.773590259996,53330.18335776 2025-10-06,23:28:06.000,279,11066504,4845,0,1759793285,13149.63442735999,29916.9397608,53330.12047368001 2025-10-06,23:28:07.000,279,11066534,4845,0,1759793286,13149.587273189994,29455.63764447,53330.11348656001 2025-10-06,23:28:08.000,279,11066530,4765,0,1759793287,13149.56032795,34068.715200809995,53330.08553808 2025-10-06,23:28:09.000,279,11066497,5365,0,1759793288,13149.55359163999,32684.75950791,53330.15540928 2025-10-06,23:28:10.000,279,11066532,4845,0,1759793289,13149.51317377999,29455.6446936,53330.099512320005 2025-10-06,23:28:11.000,279,11066560,4885,0,1759793290,13149.49296484999,33146.118017279994,53330.169383520006 2025-10-06,23:28:12.000,279,11066553,5285,0,1759793291,13149.459283299999,28994.384872049995,53330.08553808 2025-10-06,23:28:13.000,279,11066505,5405,0,1759793292,13149.459283299999,26226.572174069996,53330.10649944 2025-10-06,23:28:14.000,279,11066559,5525,0,1759793293,13149.459283299999,28994.3496264,53330.08553808 2025-10-06,23:28:15.000,279,11066474,4805,0,1759793294,13149.425601749994,28994.391921179995,53330.0575896 2025-10-06,23:28:16.000,279,11066523,5485,0,1759793295,13149.445810679994,33146.12506640999,53330.00867976 2025-10-06,23:28:17.000,279,11066523,5485,0,1759793296,13149.405392819994,33146.17441032,53330.02964112 2025-10-06,23:28:18.000,279,11066508,5005,0,1759793297,13149.405392819994,27610.527866970006,53330.02265400001 2025-10-06,23:28:19.000,279,11066515,5684,0,1759793298,13149.405392819994,31762.345601759996,53330.050602480005 2025-10-06,23:28:20.000,279,11066514,5125,0,1759793299,13149.351502339989,29455.827970979997,53330.01566688 2025-10-06,23:28:21.000,279,11066510,4845,0,1759793300,13149.378447579998,24381.48354396,53330.050602480005 2025-10-06,23:28:22.000,279,11066499,5445,0,1759793301,13149.405392819994,29455.856167499995,53330.0575896 2025-10-06,23:28:23.000,279,11066472,4885,0,1759793302,13149.358238649998,28071.963916769993,53330.04361536001 2025-10-06,23:28:24.000,279,11066425,5445,0,1759793303,13149.385183889994,28533.273082230007,53329.9877184 2025-10-06,23:28:25.000,279,11066456,4645,0,1759793304,13149.418865439999,31301.17036977,53329.95976992 2025-10-06,23:28:26.000,279,11066502,5005,0,1759793305,13149.412129129989,30839.8823517,53329.97374416001 2025-10-06,23:28:27.000,279,11066501,5365,0,1759793306,13149.378447579998,27149.44427367,53329.95278280001 2025-10-06,23:28:28.000,279,11066522,4965,0,1759793307,13149.405392819994,36375.542993309995,53329.980731280004 2025-10-06,23:28:29.000,279,11066524,5125,0,1759793308,13149.425601749994,31301.18446803,53329.980731280004 2025-10-06,23:28:30.000,279,11066537,5485,0,1759793309,13149.439074369999,25304.165317050007,53329.980731280004 2025-10-06,23:28:31.000,279,11066492,5085,0,1759793310,13149.439074369999,26226.755451449993,53329.95278280001 2025-10-06,23:28:32.000,279,11066502,5325,0,1759793311,13149.459283299999,24842.849102459993,53329.931821440005 2025-10-06,23:28:33.000,279,11066501,5205,0,1759793312,13149.452546989989,31762.437240450003,53329.91086008 2025-10-06,23:28:34.000,279,11066534,4925,0,1759793313,13149.486228539994,26688.092813430005,53329.86893736 2025-10-06,23:28:35.000,279,11066530,5165,0,1759793314,13149.519910089999,26688.085764300005,53329.92483432001 2025-10-06,23:28:36.000,279,11066564,4805,0,1759793315,13149.54011902,34068.94077297,53329.91086008 2025-10-06,23:28:37.000,279,11066503,5565,0,1759793316,13149.55359163999,32223.75345504,53329.97374416001 2025-10-06,23:28:38.000,279,11066557,5365,0,1759793317,13149.57380056999,28994.589296820006,53329.882911600005 2025-10-06,23:28:39.000,279,11066552,5405,0,1759793318,13149.627691049995,26688.015272999997,53329.86893736 2025-10-06,23:28:40.000,279,11066530,4965,0,1759793319,13149.65463628999,28533.216689189998,53329.92483432001 2025-10-06,23:28:41.000,279,11066534,5044,0,1759793320,13149.688317839995,29917.179431220007,53329.86893736 2025-10-06,23:28:42.000,279,11066515,5405,0,1759793321,13149.75568093999,30378.453351029995,53329.9178472 2025-10-06,23:28:43.000,279,11066525,5485,0,1759793322,13149.79609879999,27149.30329107,53329.931821440005 2025-10-06,23:28:44.000,279,11066528,5005,0,1759793323,13149.809571419995,33146.20260684,53329.88989872 2025-10-06,23:28:45.000,279,11066537,5365,0,1759793324,13149.870198209996,31301.02233804,53329.90387296001 2025-10-06,23:28:46.000,279,11066554,5125,0,1759793325,13149.90387976,30839.727270839998,53329.93880856 2025-10-06,23:28:47.000,279,11066503,5445,0,1759793326,13149.98471548,33146.20965597,53329.94579568001 2025-10-06,23:28:48.000,279,11066514,5005,0,1759793327,13150.018397029991,27610.57721088,53329.94579568001 2025-10-06,23:28:49.000,279,11066546,5165,0,1759793328,13150.072287509996,34530.10895583,53329.95278280001 2025-10-06,23:28:50.000,279,11066547,5365,0,1759793329,13150.153123229997,32223.541981140006,53330.050602480005 2025-10-06,23:28:51.000,279,11066526,4965,0,1759793330,13150.200277399992,27149.218701510006,53330.001692640006 2025-10-06,23:28:52.000,279,11066527,5205,0,1759793331,13150.301322049992,28533.096853979994,53330.08553808 2025-10-06,23:28:53.000,279,11066516,4885,0,1759793332,13150.402366699993,32684.844097470006,53330.03662824 2025-10-06,23:28:54.000,279,11066586,4925,0,1759793333,13150.476466109998,29916.967957319997,53330.12047368001 2025-10-06,23:28:55.000,279,11066527,5445,0,1759793334,13150.516883969998,30378.24187713,53330.08553808 2025-10-06,23:28:56.000,279,11066556,4885,0,1759793335,13150.631401239989,29916.911564280002,53330.0575896 2025-10-06,23:28:57.000,279,11066499,5485,0,1759793336,13150.69202802999,29455.581251430005,53330.02265400001 2025-10-06,23:28:58.000,279,11066501,5405,0,1759793337,13150.739182199999,31300.775618490006,53330.07855096 2025-10-06,23:28:59.000,279,11066501,5485,0,1759793338,13150.806545299994,27610.330491329994,53330.07855096 2025-10-06,23:29:00.000,279,11066502,5085,0,1759793339,13150.83349053999,28994.257987710007,53330.15540928 2025-10-06,23:29:01.000,279,11066575,5245,0,1759793340,13150.907589949995,24381.14518572,53330.21130624001 2025-10-06,23:29:02.000,279,11066521,5645,0,1759793341,13151.01537090999,30839.3889126,53330.23925472001 2025-10-06,23:29:03.000,279,11066516,4965,0,1759793342,13151.06252508,33607.258003619994,53330.23925472001 2025-10-06,23:29:04.000,279,11066521,5245,0,1759793343,13151.129888179996,25303.77056577,53330.22528048 2025-10-06,23:29:05.000,279,11066515,5245,0,1759793344,13151.20398759,34068.51782517,53330.22528048 2025-10-06,23:29:06.000,279,11066553,5205,0,1759793345,13151.264614380001,30839.417109119997,53330.24624184 2025-10-06,23:29:07.000,279,11066512,4925,0,1759793346,13151.305032240001,34068.53192343,53330.316113040004 2025-10-06,23:29:08.000,279,11066579,5525,0,1759793347,13151.392604269997,32684.562132270003,53330.33008728001 2025-10-06,23:29:09.000,279,11066507,5525,0,1759793348,13151.513857849997,28532.850134430002,53330.35803576001 2025-10-06,23:29:10.000,279,11066511,5165,0,1759793349,13151.567748330002,29916.855171240008,53330.36502288 2025-10-06,23:29:11.000,279,11066526,5005,0,1759793350,13151.662056669993,30378.157287570008,53330.33008728001 2025-10-06,23:29:12.000,279,11066560,5044,0,1759793351,13151.702474529993,29455.546005779994,53330.37899712001 2025-10-06,23:29:13.000,279,11066409,5605,0,1759793352,13151.776573939998,26687.775602580004,53330.42091984 2025-10-06,23:29:14.000,279,11066392,4885,0,1759793353,13151.837200729999,30378.185484090005,53330.385984240005 2025-10-06,23:29:15.000,279,11066526,5205,0,1759793354,13151.938245379999,28071.696049830003,53330.39297136 2025-10-06,23:29:16.000,279,11066545,5565,0,1759793355,13151.965190619994,28071.667853310006,53330.46284256 2025-10-06,23:29:17.000,279,11066532,4965,0,1759793356,13152.05276264999,27149.049522390007,53330.483803920004 2025-10-06,23:29:18.000,279,11066565,5445,0,1759793357,13152.15380729999,26687.782651710004,53330.53271376 2025-10-06,23:29:19.000,279,11066537,5205,0,1759793358,13152.21443408999,29916.897466020004,53330.53970088 2025-10-06,23:29:20.000,279,11066544,4845,0,1759793359,13152.28179719,28994.314380750002,53330.60957208 2025-10-06,23:29:21.000,279,11066524,4925,0,1759793360,13152.328951359996,29455.560104040007,53330.58861072 2025-10-06,23:29:22.000,279,11066583,5325,0,1759793361,13152.376105529991,34068.595365600006,53330.62354632001 2025-10-06,23:29:23.000,279,11066547,5405,0,1759793362,13152.389578149996,29455.588300560004,53330.69341752001 2025-10-06,23:29:24.000,279,11066554,4845,0,1759793363,13152.490622799996,32223.379851150006,53330.73534024 2025-10-06,23:29:25.000,279,11066507,5245,0,1759793364,13152.571458519997,29455.588300560004,53330.73534024 2025-10-06,23:29:26.000,279,11066522,4685,0,1759793365,13152.618612689992,27149.077718910004,53330.8261728 2025-10-06,23:29:27.000,279,11066553,5405,0,1759793366,13152.645557930002,31300.83201153,53330.770275840005 2025-10-06,23:29:28.000,279,11066498,5085,0,1759793367,13152.685975790002,28071.646705920008,53330.84713416 2025-10-06,23:29:29.000,279,11066544,5165,0,1759793368,13152.706184720002,30378.157287570008,53330.76328872001 2025-10-06,23:29:30.000,279,11066518,4925,0,1759793369,13152.733129959997,30378.220729740002,53330.79822432 2025-10-06,23:29:31.000,279,11066550,5085,0,1759793370,13152.780284129993,28532.934723989994,53330.86809552 2025-10-06,23:29:32.000,279,11066549,5405,0,1759793371,13152.827438300003,29455.567153170006,53330.95194096001 2025-10-06,23:29:33.000,279,11066500,4925,0,1759793372,13152.834174609998,31300.733323709996,53330.92399248 2025-10-06,23:29:34.000,279,11066563,5245,0,1759793373,13152.867856159988,30839.3889126,53330.97290232 2025-10-06,23:29:35.000,279,11066479,5365,0,1759793374,13152.901537709993,29916.855171240008,53330.95194096001 2025-10-06,23:29:36.000,279,11066526,4925,0,1759793375,13152.921746639993,34068.56716907999,53330.97290232 2025-10-06,23:29:37.000,279,11066485,5405,0,1759793376,13152.928482949988,27149.028374999994,53330.95892808001 2025-10-06,23:29:38.000,279,11066558,4845,0,1759793377,13152.975637119998,26687.705111279996,53331.00085080001 2025-10-06,23:29:39.000,279,11066530,4965,0,1759793378,13153.009318669989,31761.97199787,53331.06373488 2025-10-06,23:29:40.000,279,11066531,5645,0,1759793379,13153.002582359994,28071.540968970003,53331.09867048001 2025-10-06,23:29:41.000,279,11066531,4925,0,1759793380,13153.049736529989,32223.245917680004,53331.0357864 2025-10-06,23:29:42.000,279,11066532,5044,0,1759793381,13153.090154389989,29916.700090380007,53331.105657600005 2025-10-06,23:29:43.000,279,11066497,5325,0,1759793382,13153.137308559999,27148.830999359998,53331.1405932 2025-10-06,23:29:44.000,279,11066471,5525,0,1759793383,13153.19119903999,27148.78870458,53331.20347728 2025-10-06,23:29:45.000,279,11066584,4805,0,1759793384,13153.19793535,28071.336544200007,53331.154567440004 2025-10-06,23:29:46.000,279,11066509,5485,0,1759793385,13153.204671659994,28532.5611201,53331.175528800006 2025-10-06,23:29:47.000,279,11066564,5325,0,1759793386,13153.23161689999,31300.423161989995,53331.25937424 2025-10-06,23:29:48.000,279,11066508,5044,0,1759793387,13153.25182582999,31300.310375910005,53331.24540000001 2025-10-06,23:29:49.000,279,11066557,5605,0,1759793388,13153.27877107,26225.980047150006,53331.26636136001 2025-10-06,23:29:50.000,279,11066495,5405,0,1759793389,13153.305716309995,28071.167365080008,53331.26636136001 2025-10-06,23:29:51.000,279,11066551,5485,0,1759793390,13153.305716309995,27148.570181550007,53331.3502068 2025-10-06,23:29:52.000,279,11066574,4965,0,1759793391,13153.31918893,28993.750450349995,53331.37815528 2025-10-06,23:29:53.000,279,11066532,5044,0,1759793392,13153.35960679,29916.319437359998,53331.44802648 2025-10-06,23:29:54.000,279,11066544,5205,0,1759793393,13153.40002465,25764.621537779996,53331.40610376 2025-10-06,23:29:55.000,279,11066550,4885,0,1759793394,13153.406760959995,30838.90957176,53331.44802648 2025-10-06,23:29:56.000,279,11066559,5285,0,1759793395,13153.37981572,29916.248946060005,53331.41309088001 2025-10-06,23:29:57.000,279,11066565,5565,0,1759793396,13153.37307940999,34067.99618955,53331.42706512 2025-10-06,23:29:58.000,279,11066552,5205,0,1759793397,13153.35960679,35451.92368593,53331.441039360005 2025-10-06,23:29:59.000,279,11066496,5245,0,1759793398,13153.40002465,25303.27712667,53331.46200072001 2025-10-06,23:30:00.000,279,11066356,4885,0,1759793399,13153.426969889995,30377.60745543,53331.46200072001 2025-10-06,23:30:01.000,279,11066494,4845,0,1759793400,13153.406760959995,30838.90957176,53331.48296208001 2025-10-06,23:30:02.000,279,11066414,5044,0,1759793401,13153.41349726999,28532.335547940005,53331.5248848 2025-10-06,23:30:03.000,279,11066545,5485,0,1759793402,13153.39328833999,28071.047529870004,53331.54584616 2025-10-06,23:30:04.000,279,11066525,5325,0,1759793403,13153.386552029995,32222.773625970003,53331.5248848 2025-10-06,23:30:05.000,279,11066543,5405,0,1759793404,13153.33939786,29916.29828997,53331.510910560006 2025-10-06,23:30:06.000,279,11066542,4925,0,1759793405,13153.346134169995,30838.8954735,53331.53885904 2025-10-06,23:30:07.000,279,11066536,5165,0,1759793406,13153.31918893,28532.413088369998,53331.55283328001 2025-10-06,23:30:08.000,279,11066553,5245,0,1759793407,13153.325925239995,33606.764564519995,53331.5248848 2025-10-06,23:30:09.000,279,11066576,5165,0,1759793408,13153.27877107,31300.261031999995,53331.53885904 2025-10-06,23:30:10.000,279,11066526,4925,0,1759793409,13153.305716309995,33606.764564519995,53331.55283328001 2025-10-06,23:30:11.000,279,11066516,4965,0,1759793410,13153.25182582999,25764.670881690006,53331.53187192001 2025-10-06,23:30:12.000,279,11066565,5205,0,1759793411,13153.224880589994,30377.713192380004,53331.594756 2025-10-06,23:30:13.000,279,11066532,5044,0,1759793412,13153.204671659994,24842.094845550004,53331.60174312001 2025-10-06,23:30:14.000,279,11066572,5125,0,1759793413,13153.177726419999,27609.95688744,53331.69956280001 2025-10-06,23:30:15.000,279,11066573,5245,0,1759793414,13153.17099010999,34068.18651606,53331.69956280001 2025-10-06,23:30:16.000,279,11066569,5365,0,1759793415,13153.13057224999,30377.825978459994,53331.79039536001 2025-10-06,23:30:17.000,279,11066585,5605,0,1759793416,13153.144044869994,30377.889420630003,53331.71353704 2025-10-06,23:30:18.000,279,11066540,5125,0,1759793417,13153.090154389989,28994.00421903,53331.678601440006 2025-10-06,23:30:19.000,279,11066513,5884,0,1759793418,13153.049736529989,30839.318421300006,53331.68558856 2025-10-06,23:30:20.000,279,11066538,5165,0,1759793419,13153.029527599989,24381.088792680006,53331.7344984 2025-10-06,23:30:21.000,279,11066564,5125,0,1759793420,13153.029527599989,31300.655783280003,53331.69956280001 2025-10-06,23:30:22.000,279,11066557,5445,0,1759793421,13152.995846049998,30839.417109119997,53331.678601440006 2025-10-06,23:30:23.000,279,11066596,5085,0,1759793422,13152.948691879988,29916.855171240008,53331.68558856 2025-10-06,23:30:24.000,279,11066491,5405,0,1759793423,13152.928482949988,30839.459403900008,53331.76244688 2025-10-06,23:30:25.000,279,11066423,5405,0,1759793424,13152.861119849993,29916.904515150003,53331.74148552 2025-10-06,23:30:26.000,279,11066483,5765,0,1759793425,13152.847647230003,24842.588284650003,53331.71353704 2025-10-06,23:30:27.000,279,11066532,4845,0,1759793426,13152.840910919993,27149.176406729996,53331.608730240005 2025-10-06,23:30:28.000,279,11066516,4805,0,1759793427,13152.827438300003,26226.614468850006,53331.63667872 2025-10-06,23:30:29.000,279,11066515,5565,0,1759793428,13152.746602580002,35452.69909023,53331.64366584 2025-10-06,23:30:30.000,279,11066503,5445,0,1759793429,13152.692712099997,29455.729283160006,53331.69956280001 2025-10-06,23:30:31.000,279,11066532,4725,0,1759793430,13152.672503169997,30839.677926930002,53331.608730240005 2025-10-06,23:30:32.000,279,11066408,5085,0,1759793431,13152.659030549992,29455.80682359,53331.657640080004 2025-10-06,23:30:33.000,279,11066569,5365,0,1759793432,13152.544513280001,27149.324438459997,53331.657640080004 2025-10-06,23:30:34.000,279,11066558,4885,0,1759793433,13152.557985899992,29917.151234699995,53331.678601440006 2025-10-06,23:30:35.000,279,11066502,5285,0,1759793434,13152.524304350001,30378.495645810006,53331.657640080004 2025-10-06,23:30:36.000,279,11066581,5445,0,1759793435,13152.504095420001,33607.6527549,53331.63667872 2025-10-06,23:30:37.000,279,11066536,4925,0,1759793436,13152.40305077,32685.08376789,53331.63667872 2025-10-06,23:30:38.000,279,11066471,5325,0,1759793437,13152.396314459991,32223.77460243,53331.727511280005 2025-10-06,23:30:39.000,279,11066535,5485,0,1759793438,13152.355896599991,28533.266033099993,53331.657640080004 2025-10-06,23:30:40.000,279,11066511,5485,0,1759793439,13152.30200612,30839.889400829998,53331.69257568 2025-10-06,23:30:41.000,279,11066596,4765,0,1759793440,13152.23464301999,30839.811860400005,53331.67161432001 2025-10-06,23:30:42.000,279,11066564,4845,0,1759793441,13152.227906709995,28994.575198560007,53331.63667872 2025-10-06,23:30:43.000,279,11066536,4925,0,1759793442,13152.15380729999,31301.071681949994,53331.56680752 2025-10-06,23:30:44.000,279,11066513,5565,0,1759793443,13152.126862059995,26687.98002735,53331.559820400005 2025-10-06,23:30:45.000,279,11066527,5445,0,1759793444,13152.09318050999,31301.02233804,53331.65065296001 2025-10-06,23:30:46.000,279,11066533,5405,0,1759793445,13152.05276264999,28533.223738319997,53331.57379464 2025-10-06,23:30:47.000,279,11066572,5044,0,1759793446,13152.005608479994,31301.036436299997,53331.510910560006 2025-10-06,23:30:48.000,279,11066525,5325,0,1759793447,13151.958454309999,27149.239848900004,53331.50392344001 2025-10-06,23:30:49.000,279,11066537,5605,0,1759793448,13151.93150906999,29917.017301230007,53331.510910560006 2025-10-06,23:30:50.000,279,11066511,5325,0,1759793449,13151.884354899994,35914.00120656,53331.50392344001 2025-10-06,23:30:51.000,279,11066540,5205,0,1759793450,13151.857409659999,28071.801786779994,53331.53885904 2025-10-06,23:30:52.000,279,11066503,5245,0,1759793451,13151.837200729999,29916.982055579996,53331.56680752 2025-10-06,23:30:53.000,279,11066509,5445,0,1759793452,13151.810255489989,23920.00519938,53331.55283328001 2025-10-06,23:30:54.000,279,11066520,5125,0,1759793453,13151.823728109994,28071.73834461,53331.441039360005 2025-10-06,23:30:55.000,279,11066518,5044,0,1759793454,13151.742892389993,30378.25597539,53331.48296208001 2025-10-06,23:30:56.000,279,11066517,5325,0,1759793455,13151.709210839988,29455.686988379995,53331.39911664 2025-10-06,23:30:57.000,279,11066523,5365,0,1759793456,13151.689001909988,26687.796749970003,53331.47597496 2025-10-06,23:30:58.000,279,11066556,5044,0,1759793457,13151.655320359998,27610.358687850006,53331.441039360005 2025-10-06,23:30:59.000,279,11066531,5525,0,1759793458,13151.621638809993,28071.639656789994,53331.44802648 2025-10-06,23:31:00.000,279,11066542,5005,0,1759793459,13151.594693569998,29916.812876459997,53331.43405224001 2025-10-06,23:31:01.000,279,11066530,4845,0,1759793460,13151.621638809993,28994.236840319994,53331.37116816 2025-10-06,23:31:02.000,279,11066488,4965,0,1759793461,13151.608166190003,28071.653755050007,53331.38514240001 2025-10-06,23:31:03.000,279,11066530,4965,0,1759793462,13151.561012019993,29916.78467994,53331.42706512 2025-10-06,23:31:04.000,279,11066555,5245,0,1759793463,13151.534066779997,28071.56916549,53331.392129520005 2025-10-06,23:31:05.000,279,11066483,5485,0,1759793464,13151.493648919997,25765.07973123,53331.36418104001 2025-10-06,23:31:06.000,279,11066496,5085,0,1759793465,13151.473439989997,28532.836036170003,53331.37116816 2025-10-06,23:31:07.000,279,11066501,5325,0,1759793466,13151.412813199997,31761.922653960006,53331.30828408 2025-10-06,23:31:08.000,279,11066514,4805,0,1759793467,13151.406076890002,33607.1593158,53331.33623256001 2025-10-06,23:31:09.000,279,11066533,5485,0,1759793468,13151.372395339997,26226.318405390004,53331.36418104001 2025-10-06,23:31:10.000,279,11066501,5525,0,1759793469,13151.399340579992,28071.548018100002,53331.30129696 2025-10-06,23:31:11.000,279,11066530,5005,0,1759793470,13151.392604269997,28071.456379409996,53331.28732272001 2025-10-06,23:31:12.000,279,11066521,5365,0,1759793471,13151.385867960002,28532.765544869995,53331.37116816 2025-10-06,23:31:13.000,279,11066543,5485,0,1759793472,13151.358922719992,28994.074710329995,53331.30129696 2025-10-06,23:31:14.000,279,11066508,5085,0,1759793473,13151.439758439992,25303.566141000003,53331.30129696 2025-10-06,23:31:15.000,279,11066527,5485,0,1759793474,13151.392604269997,26687.535932159997,53331.23841288 2025-10-06,23:31:16.000,279,11066558,4765,0,1759793475,13151.426285820002,32223.161328119997,53331.2104644 2025-10-06,23:31:17.000,279,11066524,5165,0,1759793476,13151.412813199997,32684.43524793,53331.224438640005 2025-10-06,23:31:18.000,279,11066540,5125,0,1759793477,13151.453231059997,30839.21268435,53331.224438640005 2025-10-06,23:31:19.000,279,11066514,4885,0,1759793478,13151.466703680002,31300.423161989995,53331.2803356 2025-10-06,23:31:20.000,279,11066531,5605,0,1759793479,13151.493648919997,29916.559107780005,53331.24540000001 2025-10-06,23:31:21.000,279,11066536,5044,0,1759793480,13151.507121540002,30377.882371500004,53331.29430984001 2025-10-06,23:31:22.000,279,11066547,5365,0,1759793481,13151.500385229992,26687.409047819994,53331.23142576 2025-10-06,23:31:23.000,279,11066529,5445,0,1759793482,13151.547539400002,27148.746409800005,53331.30129696 2025-10-06,23:31:24.000,279,11066527,5485,0,1759793483,13151.567748330002,30377.811880199995,53331.25238712 2025-10-06,23:31:25.000,279,11066536,4965,0,1759793484,13151.614902499998,27148.668869369998,53331.28732272001 2025-10-06,23:31:26.000,279,11066574,4965,0,1759793485,13151.635111429998,38219.89146477,53331.224438640005 2025-10-06,23:31:27.000,279,11066569,5405,0,1759793486,13151.655320359998,28993.877334689998,53331.23142576 2025-10-06,23:31:28.000,279,11066467,5245,0,1759793487,13151.682265599993,30377.7413889,53331.25937424 2025-10-06,23:31:30.000,279,11066528,5044,0,1759793489,13151.722683459993,28071.2660529,53331.224438640005 2025-10-06,23:31:31.000,279,11066569,5645,0,1759793490,13151.729419769988,33145.525890360004,53331.26636136001 2025-10-06,23:31:32.000,279,11066543,5285,0,1759793491,13151.709210839988,28532.504727060004,53331.19649016001 2025-10-06,23:31:33.000,279,11066535,5325,0,1759793492,13151.749628699989,27609.93574005,53331.224438640005 2025-10-06,23:31:34.000,279,11066542,4925,0,1759793493,13151.803519179994,31300.331523300003,53331.224438640005 2025-10-06,23:31:35.000,279,11066492,5044,0,1759793494,13151.857409659999,26687.310360000003,53331.23142576 2025-10-06,23:31:36.000,279,11066580,5005,0,1759793495,13151.884354899994,27148.570181550007,53331.24540000001 2025-10-06,23:31:37.000,279,11066466,5165,0,1759793496,13151.857409659999,26687.239868699995,53331.18950304 2025-10-06,23:31:38.000,279,11066492,5165,0,1759793497,13151.924772759994,29916.29124084,53331.18950304 2025-10-06,23:31:39.000,279,11066518,5044,0,1759793498,13151.897827519999,31300.225786349998,53331.18950304 2025-10-06,23:31:40.000,279,11066491,5684,0,1759793499,13151.944981689994,27148.49969025,53331.23841288 2025-10-06,23:31:41.000,279,11066506,4845,0,1759793500,13151.965190619994,34067.953894770006,53331.20347728 2025-10-06,23:31:42.000,279,11066555,5525,0,1759793501,13151.93150906999,28532.335547940005,53331.24540000001 2025-10-06,23:31:43.000,279,11066535,5325,0,1759793502,13151.958454309999,32222.759527710004,53331.23142576 2025-10-06,23:31:44.000,279,11066521,5205,0,1759793503,13152.005608479994,31300.134147660006,53331.21745152001 2025-10-06,23:31:45.000,279,11066518,5005,0,1759793504,13152.03255371999,26687.105935230007,53331.24540000001 2025-10-06,23:31:46.000,279,11066516,4965,0,1759793505,13152.09318050999,35451.817948979995,53331.19649016001 2025-10-06,23:31:47.000,279,11066518,5085,0,1759793506,13152.126862059995,28993.609467750008,53331.21745152001 2025-10-06,23:31:48.000,279,11066535,5605,0,1759793507,13152.11338943999,34067.86225608,53331.20347728 2025-10-06,23:31:49.000,279,11066581,5285,0,1759793508,13152.16054361,29916.192553019995,53331.19649016001 2025-10-06,23:31:50.000,279,11066576,4925,0,1759793509,13152.16054361,29455.00322277,53331.21745152001 2025-10-06,23:31:51.000,279,11066537,5485,0,1759793510,13152.19422515999,29916.277142580002,53331.23841288 2025-10-06,23:31:52.000,279,11066526,4805,0,1759793511,13152.248115639995,27609.865248750008,53331.20347728 2025-10-06,23:31:53.000,279,11066519,5365,0,1759793512,13152.23464301999,31761.556099199996,53331.2803356 2025-10-06,23:31:54.000,279,11066537,5325,0,1759793513,13152.28179719,27609.851150489994,53331.273348480005 2025-10-06,23:31:55.000,279,11066551,5485,0,1759793514,13152.25485194999,28993.778646870007,53331.19649016001 2025-10-06,23:31:56.000,279,11066529,5525,0,1759793515,13152.308742429996,25764.699078210004,53331.224438640005 2025-10-06,23:31:57.000,279,11066440,4845,0,1759793516,13152.328951359996,30377.74843803,53331.29430984001 2025-10-06,23:31:58.000,279,11066515,5365,0,1759793517,13152.33568766999,31761.66183615,53331.273348480005 2025-10-06,23:31:59.000,279,11066391,5445,0,1759793518,13152.328951359996,27610.027378740007,53331.224438640005 2025-10-06,23:32:00.000,279,11066546,4925,0,1759793519,13152.308742429996,33145.673922090005,53331.33623256001 2025-10-06,23:32:01.000,279,11066524,4885,0,1759793520,13152.28179719,27148.80985197,53331.343219680006 2025-10-06,23:32:02.000,279,11066535,5565,0,1759793521,13152.32221505,31300.465456770005,53331.35719392 2025-10-06,23:32:03.000,279,11066514,5044,0,1759793522,13152.308742429996,26226.20561931,53331.28732272001 2025-10-06,23:32:04.000,279,11066504,5125,0,1759793523,13152.28179719,27610.154263079996,53331.25937424 2025-10-06,23:32:05.000,279,11066536,5125,0,1759793524,13152.25485194999,26226.269061479994,53331.30828408 2025-10-06,23:32:06.000,279,11066567,5485,0,1759793525,13152.26158826,29916.79172907,53331.32924544 2025-10-06,23:32:07.000,279,11066472,5085,0,1759793526,13152.26158826,27148.922638050004,53331.343219680006 2025-10-06,23:32:08.000,279,11066514,4925,0,1759793527,13152.28179719,28532.955871380007,53331.32924544 2025-10-06,23:32:09.000,279,11066515,5405,0,1759793528,13152.268324569995,26226.424142339994,53331.36418104001 2025-10-06,23:32:10.000,279,11066566,5325,0,1759793529,13152.26158826,24842.567137260005,53331.30828408 2025-10-06,23:32:11.000,279,11066554,4925,0,1759793530,13152.25485194999,24842.531891610008,53331.29430984001 2025-10-06,23:32:12.000,279,11066527,5565,0,1759793531,13152.167279919995,30378.22777887,53331.322258320004 2025-10-06,23:32:13.000,279,11066549,5325,0,1759793532,13152.17401622999,28994.32847901,53331.3502068 2025-10-06,23:32:14.000,279,11066506,4965,0,1759793533,13152.17401622999,29455.65174273,53331.36418104001 2025-10-06,23:32:15.000,279,11066497,5405,0,1759793534,13152.167279919995,28071.801786779994,53331.25937424 2025-10-06,23:32:16.000,279,11066513,5565,0,1759793535,13152.13359836999,31762.282159590002,53331.322258320004 2025-10-06,23:32:17.000,279,11066506,5285,0,1759793536,13152.11338943999,30378.305319299994,53331.28732272001 2025-10-06,23:32:18.000,279,11066575,5365,0,1759793537,13152.03255371999,35914.00120656,53331.31527120001 2025-10-06,23:32:19.000,279,11066477,5605,0,1759793538,13152.066235269995,24381.391905270008,53331.30828408 2025-10-06,23:32:20.000,279,11066536,5245,0,1759793539,13152.01234478999,29917.059596010004,53331.31527120001 2025-10-06,23:32:21.000,279,11066514,5285,0,1759793540,13151.924772759994,28533.103903109994,53331.25238712 2025-10-06,23:32:22.000,279,11066559,5405,0,1759793541,13151.89109120999,28533.096853979994,53331.24540000001 2025-10-06,23:32:23.000,279,11066514,5005,0,1759793542,13151.884354899994,21613.579207290008,53331.28732272001 2025-10-06,23:32:24.000,279,11066540,5125,0,1759793543,13151.850673349989,28994.462412480003,53331.26636136001 2025-10-06,23:32:25.000,279,11066512,5005,0,1759793544,13151.823728109994,27149.204603250007,53331.25937424 2025-10-06,23:32:26.000,279,11066539,5245,0,1759793545,13151.736156079998,31300.98709239,53331.24540000001 2025-10-06,23:32:27.000,279,11066531,5525,0,1759793546,13151.729419769988,28994.47651074,53331.24540000001 2025-10-06,23:32:28.000,279,11066526,4925,0,1759793547,13151.682265599993,27610.541965230004,53331.21745152001 2025-10-06,23:32:29.000,279,11066502,5165,0,1759793548,13151.648584049988,28071.829983300006,53331.23142576 2025-10-06,23:32:31.000,279,11066480,5085,0,1759793550,13151.601429879993,31762.225766550007,53331.21745152001 2025-10-06,23:32:32.000,279,11066557,5605,0,1759793551,13151.540803089993,24842.63057943,53331.21745152001 2025-10-06,23:32:33.000,279,11066519,5485,0,1759793552,13151.520594159992,31762.232815680007,53331.19649016001 2025-10-06,23:32:34.000,279,11066532,5125,0,1759793553,13151.453231059997,25304.003187060007,53331.2104644 2025-10-06,23:32:35.000,279,11066567,5605,0,1759793554,13151.419549509992,26687.958879960002,53331.18950304 2025-10-06,23:32:36.000,279,11066569,5565,0,1759793555,13151.385867960002,31300.99414152,53331.18251592 2025-10-06,23:32:37.000,279,11066527,5325,0,1759793556,13151.352186409997,29455.743381420005,53331.16155456 2025-10-06,23:32:38.000,279,11066586,5125,0,1759793557,13151.305032240001,30839.69907432,53331.19649016001 2025-10-06,23:32:39.000,279,11066521,5365,0,1759793558,13151.284823310001,25304.031383580004,53331.21745152001 2025-10-06,23:32:40.000,279,11066553,5405,0,1759793559,13151.271350689996,36375.268077240005,53331.20347728 2025-10-06,23:32:41.000,279,11066533,5684,0,1759793560,13151.230932829996,28533.153247020004,53331.1405932 2025-10-06,23:32:42.000,279,11066531,5605,0,1759793561,13151.190514969996,26687.860192139997,53331.14758032001 2025-10-06,23:32:43.000,279,11066519,5405,0,1759793562,13151.177042349991,28071.822934170006,53331.04976064001 2025-10-06,23:32:44.000,279,11066573,5525,0,1759793563,13151.12315187,30378.340564950006,53331.154567440004 2025-10-06,23:32:45.000,279,11066601,5565,0,1759793564,13151.12315187,32223.563128530004,53331.06373488 2025-10-06,23:32:46.000,279,11066546,5205,0,1759793565,13151.04231615,27149.225750640006,53331.08469624 2025-10-06,23:32:47.000,279,11066557,5485,0,1759793566,13151.049052459995,31300.99414152,53331.11264472 2025-10-06,23:32:48.000,279,11066424,5044,0,1759793567,13151.049052459995,30839.68497606,53331.11963184001 2025-10-06,23:32:49.000,279,11066507,5565,0,1759793568,13150.988425669995,34068.77864298,53331.02879928001 2025-10-06,23:32:50.000,279,11066481,5445,0,1759793569,13150.93453518999,26226.593321459994,53331.0357864 2025-10-06,23:32:51.000,279,11066555,5645,0,1759793570,13150.93453518999,28994.377822919996,53331.06373488 2025-10-06,23:32:52.000,279,11066531,5285,0,1759793571,13150.93453518999,30378.319417560007,53331.02879928001 2025-10-06,23:32:53.000,279,11066528,4805,0,1759793572,13150.93453518999,32684.829999210007,53330.986876560004 2025-10-06,23:32:54.000,279,11066535,5405,0,1759793573,13150.90085364,32223.60542331,53330.99386368 2025-10-06,23:32:55.000,279,11066546,4965,0,1759793574,13150.887381019995,31300.980043260002,53331.00085080001 2025-10-06,23:32:56.000,279,11066545,5565,0,1759793575,13150.90085364,28533.125050500006,53331.056747760005 2025-10-06,23:32:57.000,279,11066583,5005,0,1759793576,13150.887381019995,27610.549014360004,53331.08469624 2025-10-06,23:32:58.000,279,11066553,5445,0,1759793577,13150.87390839999,33146.20965597,53331.0357864 2025-10-06,23:32:59.000,279,11066571,5245,0,1759793578,13150.86043578,34068.78569211,53330.986876560004 2025-10-06,23:33:00.000,279,11066533,5365,0,1759793579,13150.86043578,30378.39695799,53331.01482504 2025-10-06,23:33:01.000,279,11066557,5485,0,1759793580,13150.867172089995,28533.139148760005,53331.007837920006 2025-10-06,23:33:02.000,279,11066495,5445,0,1759793581,13150.867172089995,28071.801786779994,53331.02879928001 2025-10-06,23:33:03.000,279,11066564,4925,0,1759793582,13150.867172089995,27149.225750640006,53331.04277352 2025-10-06,23:33:04.000,279,11066510,5165,0,1759793583,13150.82001792,28533.18144354,53331.056747760005 2025-10-06,23:33:05.000,279,11066562,4925,0,1759793584,13150.83349053999,29917.0807434,53331.07770912001 2025-10-06,23:33:06.000,279,11066562,5085,0,1759793585,13150.79980899,32223.668865479995,53331.02879928001 2025-10-06,23:33:07.000,279,11066568,4845,0,1759793586,13150.79307267999,24381.48354396,53331.056747760005 2025-10-06,23:33:08.000,279,11066563,5565,0,1759793587,13150.82001792,26226.741353189995,53330.986876560004 2025-10-06,23:33:09.000,279,11066509,5805,0,1759793588,13150.77960006,25765.453335119993,53330.9659152 2025-10-06,23:33:10.000,279,11066541,5605,0,1759793589,13150.75939113,33146.33654031,53330.97988944001 2025-10-06,23:33:11.000,279,11066584,5125,0,1759793590,13150.786336369994,30378.530891460003,53330.97290232 2025-10-06,23:33:12.000,279,11066538,5005,0,1759793591,13150.75939113,26226.797746230004,53331.007837920006 2025-10-06,23:33:13.000,279,11066573,5485,0,1759793592,13150.79307267999,25304.186464440005,53330.986876560004 2025-10-06,23:33:14.000,279,11066522,5005,0,1759793593,13150.786336369994,32223.816897209996,53330.95194096001 2025-10-06,23:33:15.000,279,11066517,5405,0,1759793594,13150.766127439994,29917.334512080008,53330.91700536 2025-10-06,23:33:16.000,279,11066546,5125,0,1759793595,13150.81328160999,28072.126046760008,53330.95194096001 2025-10-06,23:33:17.000,279,11066519,5565,0,1759793596,13150.83349053999,28533.463408740005,53330.937966720005 2025-10-06,23:33:18.000,279,11066494,5044,0,1759793597,13150.826754229995,25304.327447040007,53330.87508264 2025-10-06,23:33:19.000,279,11066539,5405,0,1759793598,13150.83349053999,32223.901486770003,53330.88206976001 2025-10-06,23:33:20.000,279,11066530,4845,0,1759793599,13150.867172089995,36836.97199398,53330.86809552 2025-10-06,23:33:21.000,279,11066502,5205,0,1759793600,13150.86043578,26688.29018907,53330.937966720005 2025-10-06,23:33:22.000,279,11066546,5044,0,1759793601,13150.867172089995,32223.92968329,53330.889056880005 2025-10-06,23:33:23.000,279,11066508,4765,0,1759793602,13150.91432625999,27610.830979560007,53330.92399248 2025-10-06,23:33:24.000,279,11066537,5405,0,1759793603,13150.88064471,28533.456359610005,53330.94495384 2025-10-06,23:33:25.000,279,11066542,4885,0,1759793604,13150.89411732999,30378.742365359998,53330.896044 2025-10-06,23:33:26.000,279,11066570,4885,0,1759793605,13150.88064471,28994.836016369998,53330.92399248 2025-10-06,23:33:27.000,279,11066604,5085,0,1759793606,13150.92106257,28533.51275265,53330.86809552 2025-10-06,23:33:28.000,279,11066555,5445,0,1759793607,13150.927798879995,29456.11698531,53330.84713416 2025-10-06,23:33:29.000,279,11066515,5684,0,1759793608,13150.86043578,27149.578207140003,53330.85412128 2025-10-06,23:33:30.000,279,11066590,4845,0,1759793609,13150.9412715,30840.03743256,53330.819185680004 2025-10-06,23:33:32.000,279,11066504,5205,0,1759793611,13150.92106257,33146.5691616,53330.896044 2025-10-06,23:33:33.000,279,11066503,5325,0,1759793612,13150.87390839999,25765.728251189998,53330.79123720001 2025-10-06,23:33:34.000,279,11066501,5565,0,1759793613,13150.867172089995,27610.971962159994,53330.937966720005 2025-10-06,23:33:35.000,279,11066543,5645,0,1759793614,13150.86043578,27610.971962159994,53330.83315992001 2025-10-06,23:33:36.000,279,11066526,5125,0,1759793615,13150.867172089995,29456.138132699998,53330.80521144 2025-10-06,23:33:37.000,279,11066511,5525,0,1759793616,13150.86043578,25304.376790950002,53330.79822432 2025-10-06,23:33:38.000,279,11066584,4925,0,1759793617,13150.87390839999,27149.662796699995,53330.86110840001 2025-10-06,23:33:39.000,279,11066537,5605,0,1759793618,13150.85369946999,29456.243869650003,53330.83315992001 2025-10-06,23:33:40.000,279,11066497,5645,0,1759793619,13150.846963159995,26688.395926020006,53330.8261728 2025-10-06,23:33:41.000,279,11066537,5405,0,1759793620,13150.86043578,29917.531887720004,53330.76328872001 2025-10-06,23:33:42.000,279,11066539,5405,0,1759793621,13150.83349053999,30840.157267770002,53330.78425008001 2025-10-06,23:33:43.000,279,11066555,5525,0,1759793622,13150.786336369994,28995.005195489997,53330.79822432 2025-10-06,23:33:44.000,279,11066533,5325,0,1759793623,13150.77286374999,27611.098846499997,53330.74931448 2025-10-06,23:33:45.000,279,11066533,5525,0,1759793624,13150.77960006,27611.091797369998,53330.74232736001 2025-10-06,23:33:46.000,279,11066518,5044,0,1759793625,13150.786336369994,28533.738324809994,53330.74232736001 2025-10-06,23:33:47.000,279,11066546,4925,0,1759793626,13150.766127439994,29456.250918780002,53330.80521144 2025-10-06,23:33:48.000,279,11066522,5165,0,1759793627,13150.79980899,30840.241857329995,53330.721366000005 2025-10-06,23:33:49.000,279,11066535,5445,0,1759793628,13150.806545299994,28072.35866805,53330.74931448 2025-10-06,23:33:50.000,279,11066487,5485,0,1759793629,13150.73244588999,29917.609428149997,53330.71437888001 2025-10-06,23:33:51.000,279,11066361,5605,0,1759793630,13150.718973269999,30378.826954920005,53330.71437888001 2025-10-06,23:33:52.000,279,11066524,5085,0,1759793631,13150.671819099989,26227.086760560007,53330.651494800004 2025-10-06,23:33:53.000,279,11066516,5165,0,1759793632,13150.678555409999,28533.597342210007,53330.672456160006 2025-10-06,23:33:54.000,279,11066519,5445,0,1759793633,13150.671819099989,30378.87629883,53330.6864304 2025-10-06,23:33:55.000,279,11066502,5044,0,1759793634,13150.631401239989,32685.450322649995,53330.69341752001 2025-10-06,23:33:56.000,279,11066539,5684,0,1759793635,13150.644873859994,29456.300262689998,53330.6864304 2025-10-06,23:33:57.000,279,11066561,5565,0,1759793636,13150.617928619999,28994.899458540007,53330.62354632001 2025-10-06,23:33:58.000,279,11066531,5325,0,1759793637,13150.651610169989,28533.611440470006,53330.63752056 2025-10-06,23:33:59.000,279,11066523,5525,0,1759793638,13150.617928619999,32685.39392961,53330.63053344 2025-10-06,23:34:00.000,279,11066533,5525,0,1759793639,13150.638137549999,26688.395926020006,53330.58861072 2025-10-06,23:34:01.000,279,11066536,4845,0,1759793640,13150.631401239989,28533.611440470006,53330.63752056 2025-10-06,23:34:02.000,279,11066490,4925,0,1759793641,13150.617928619999,28533.604391340006,53330.58861072 2025-10-06,23:34:03.000,279,11066523,5365,0,1759793642,13150.604455999994,30378.911544479997,53330.64450768001 2025-10-06,23:34:04.000,279,11066596,4845,0,1759793643,13150.611192309989,31762.76854956,53330.56764936 2025-10-06,23:34:05.000,279,11066536,4885,0,1759793644,13150.590983379989,25765.749398579996,53330.56764936 2025-10-06,23:34:06.000,279,11066493,5485,0,1759793645,13150.617928619999,29456.236820520004,53330.56066224 2025-10-06,23:34:07.000,279,11066542,4885,0,1759793646,13150.604455999994,28994.934704190004,53330.49079104 2025-10-06,23:34:08.000,279,11066535,5405,0,1759793647,13150.557301829998,29917.538936850004,53330.483803920004 2025-10-06,23:34:09.000,279,11066520,5085,0,1759793648,13150.516883969998,30378.89039709,53330.483803920004 2025-10-06,23:34:10.000,279,11066512,5044,0,1759793649,13150.503411349993,28533.710128289997,53330.56066224 2025-10-06,23:34:11.000,279,11066505,5445,0,1759793650,13150.510147659988,25304.5530192,53330.49079104 2025-10-06,23:34:12.000,279,11066512,4845,0,1759793651,13150.449520869988,29917.658772060007,53330.47681680001 2025-10-06,23:34:13.000,279,11066519,5405,0,1759793652,13150.382157769993,28994.99109723,53330.46982968 2025-10-06,23:34:14.000,279,11066540,4965,0,1759793653,13150.395630389998,30378.911544479997,53330.52572664001 2025-10-06,23:34:15.000,279,11066537,5525,0,1759793654,13150.382157769993,29917.686968580005,53330.46284256 2025-10-06,23:34:16.000,279,11066573,5445,0,1759793655,13150.368685150002,34530.77862318,53330.46284256 2025-10-06,23:34:17.000,279,11066531,5445,0,1759793656,13150.301322049992,33146.83702854,53330.39995848 2025-10-06,23:34:18.000,279,11066532,5005,0,1759793657,13150.287849430002,26227.234792289993,53330.37201 2025-10-06,23:34:19.000,279,11066520,5044,0,1759793658,13150.247431570002,27149.839024949993,53330.41393272 2025-10-06,23:34:20.000,279,11066486,5005,0,1759793659,13150.213750019997,32224.2609924,53330.41393272 2025-10-06,23:34:21.000,279,11066542,5044,0,1759793660,13150.153123229997,25765.932675959994,53330.35104864 2025-10-06,23:34:22.000,279,11066485,5645,0,1759793661,13150.126177990001,28533.865209149997,53330.33008728001 2025-10-06,23:34:23.000,279,11066513,5405,0,1759793662,13150.072287509996,29917.806803789994,53330.35803576001 2025-10-06,23:34:24.000,279,11066514,4885,0,1759793663,13149.998188099991,31763.022318239993,53330.3021388 2025-10-06,23:34:25.000,279,11066521,5645,0,1759793664,13149.998188099991,31763.036416500006,53330.28117744001 2025-10-06,23:34:26.000,279,11066536,5044,0,1759793665,13149.937561309991,28533.907503929993,53330.22528048 2025-10-06,23:34:27.000,279,11066506,4805,0,1759793666,13149.87693451999,28072.612436730007,53330.27419032 2025-10-06,23:34:28.000,279,11066501,5405,0,1759793667,13149.829780349995,29456.504687459994,53330.316113040004 2025-10-06,23:34:29.000,279,11066586,5125,0,1759793668,13149.78262618,30840.49562601,53330.28117744001 2025-10-06,23:34:30.000,279,11066560,5125,0,1759793669,13149.76241725,24843.40598373,53330.22528048 2025-10-06,23:34:31.000,279,11066501,5605,0,1759793670,13149.70179046,27611.289173009995,53330.17637064 2025-10-06,23:34:33.000,279,11066459,5645,0,1759793672,13149.587273189994,28995.110932440002,53330.16239640001 2025-10-06,23:34:34.000,279,11066491,5365,0,1759793673,13149.526646399994,30840.425134710007,53330.14143504001 2025-10-06,23:34:35.000,279,11066549,5525,0,1759793674,13149.486228539994,27150.029351460005,53330.099512320005 2025-10-06,23:34:36.000,279,11066517,5684,0,1759793675,13149.452546989989,28533.935700450005,53330.07156384001 2025-10-06,23:34:37.000,279,11066505,5485,0,1759793676,13149.418865439999,29456.561080500003,53330.07156384001 2025-10-06,23:34:38.000,279,11066513,5445,0,1759793677,13149.358238649998,29456.546982240005,53330.08553808 2025-10-06,23:34:39.000,279,11066567,5365,0,1759793678,13149.351502339989,29456.546982240005,53330.10649944 2025-10-06,23:34:40.000,279,11066522,5044,0,1759793679,13149.297611859998,29456.617473539998,53330.00867976 2025-10-06,23:34:41.000,279,11066537,5285,0,1759793680,13149.236985069998,33147.04145331,53330.04361536001 2025-10-06,23:34:42.000,279,11066499,5405,0,1759793681,13149.203303519993,34992.29221340999,53330.00867976 2025-10-06,23:34:43.000,279,11066472,5205,0,1759793682,13149.230248759988,30379.179411420002,53329.96675704 2025-10-06,23:34:44.000,279,11066546,5125,0,1759793683,13149.142676729993,33608.39996268001,53329.91086008 2025-10-06,23:34:45.000,279,11066507,5325,0,1759793684,13149.088786250002,33147.111944610006,53329.9178472 2025-10-06,23:34:46.000,279,11066514,4965,0,1759793685,13149.108995180002,27150.057547980003,53329.931821440005 2025-10-06,23:34:47.000,279,11066507,5525,0,1759793686,13149.095522559997,24843.539917200003,53329.90387296001 2025-10-06,23:34:48.000,279,11066550,4965,0,1759793687,13149.108995180002,27611.437204739996,53329.88989872 2025-10-06,23:34:49.000,279,11066552,5085,0,1759793688,13149.122467799993,31301.889381030007,53329.847976 2025-10-06,23:34:50.000,279,11066543,5165,0,1759793689,13149.075313629997,31301.910528420005,53329.882911600005 2025-10-06,23:34:51.000,279,11066504,4925,0,1759793690,13149.055104699997,30379.278099240008,53329.86195024 2025-10-06,23:34:52.000,279,11066472,4845,0,1759793691,13149.048368390002,28995.364701119994,53329.84098888 2025-10-06,23:34:53.000,279,11066519,5684,0,1759793692,13149.082049939992,30840.580215570008,53329.86893736 2025-10-06,23:34:54.000,279,11066496,5125,0,1759793693,13149.055104699997,30840.629559480003,53329.82701464001 2025-10-06,23:34:55.000,279,11066501,5325,0,1759793694,13149.061841009992,28072.760468459994,53329.80605328001 2025-10-06,23:34:56.000,279,11066531,5565,0,1759793695,13149.082049939992,34531.145177939994,53329.764130560005 2025-10-06,23:34:57.000,279,11066509,5645,0,1759793696,13149.068577320002,28534.097830440005,53329.77810480001 2025-10-06,23:34:58.000,279,11066548,4845,0,1759793697,13149.068577320002,25766.263985070007,53329.75714344001 2025-10-06,23:34:59.000,279,11066499,5405,0,1759793698,13149.048368390002,28534.090781310006,53329.82701464001 2025-10-06,23:35:00.000,279,11066489,5405,0,1759793699,13149.075313629997,32224.627547159995,53329.79207904 2025-10-06,23:35:01.000,279,11066501,5405,0,1759793700,13149.055104699997,22075.78361226,53329.77810480001 2025-10-06,23:35:02.000,279,11066487,5365,0,1759793701,13149.041632079992,27150.24082536,53329.813040400004 2025-10-06,23:35:03.000,279,11066508,5125,0,1759793702,13149.014686839997,28995.526831109994,53329.80605328001 2025-10-06,23:35:04.000,279,11066500,4965,0,1759793703,13149.055104699997,31302.079707540004,53329.834001760006 2025-10-06,23:35:05.000,279,11066526,4965,0,1759793704,13149.048368390002,30379.53186792,53329.77810480001 2025-10-06,23:35:06.000,279,11066521,5485,0,1759793705,13149.048368390002,29918.22975159,53329.75015632 2025-10-06,23:35:07.000,279,11066510,5044,0,1759793706,13149.102258869993,28534.344549989997,53329.715220720005 2025-10-06,23:35:08.000,279,11066475,5525,0,1759793707,13149.061841009992,29456.969930039995,53329.72919496 2025-10-06,23:35:09.000,279,11066343,5605,0,1759793708,13149.055104699997,30379.567113569996,53329.68727224001 2025-10-06,23:35:10.000,279,11066512,4925,0,1759793709,13149.061841009992,33147.42210633001,53329.75714344001 2025-10-06,23:35:11.000,279,11066467,5285,0,1759793710,13149.048368390002,28073.042433659997,53329.79207904 2025-10-06,23:35:12.000,279,11066475,5405,0,1759793711,13149.082049939992,28073.077679309994,53329.7431692 2025-10-06,23:35:13.000,279,11066531,5525,0,1759793712,13149.061841009992,29918.342537670003,53329.61740104001 2025-10-06,23:35:14.000,279,11066514,5205,0,1759793713,13149.055104699997,31302.206591880007,53329.666310880006 2025-10-06,23:35:15.000,279,11066548,4885,0,1759793714,13149.082049939992,29457.026323080005,53329.65932376001 2025-10-06,23:35:16.000,279,11066502,5165,0,1759793715,13149.102258869993,30840.960868590002,53329.645349520004 2025-10-06,23:35:17.000,279,11066508,4885,0,1759793716,13149.102258869993,27611.740317329997,53329.63836240001 2025-10-06,23:35:18.000,279,11066486,5005,0,1759793717,13149.088786250002,33147.47145024,53329.65932376001 2025-10-06,23:35:19.000,279,11066529,5485,0,1759793718,13149.115731489997,27150.40295535,53329.62438816 2025-10-06,23:35:20.000,279,11066495,5325,0,1759793719,13149.102258869993,31302.220690140006,53329.63836240001 2025-10-06,23:35:21.000,279,11066516,4885,0,1759793720,13149.115731489997,31302.192493619994,53329.63836240001 2025-10-06,23:35:22.000,279,11066500,4925,0,1759793721,13149.088786250002,29456.948782649997,53329.6034268 2025-10-06,23:35:23.000,279,11066512,5325,0,1759793722,13149.108995180002,30379.51776966,53329.65233664 2025-10-06,23:35:24.000,279,11066521,5445,0,1759793723,13149.156149349998,27150.353611440005,53329.666310880006 2025-10-06,23:35:25.000,279,11066491,5325,0,1759793724,13149.149413040002,27150.283120139997,53329.68028512 2025-10-06,23:35:26.000,279,11066523,5365,0,1759793725,13149.122467799993,31302.11495319,53329.63836240001 2025-10-06,23:35:27.000,279,11066494,4885,0,1759793726,13149.189830900003,26689.023298590007,53329.62438816 2025-10-06,23:35:28.000,279,11066496,5085,0,1759793727,13149.169621970002,33608.65373136,53329.65932376001 2025-10-06,23:35:29.000,279,11066551,5485,0,1759793728,13149.135940419997,33147.30932025,53329.645349520004 2025-10-06,23:35:30.000,279,11066519,5285,0,1759793729,13149.176358279998,27611.634580380007,53329.596439680005 2025-10-06,23:35:31.000,279,11066463,5405,0,1759793730,13149.142676729993,30379.5036714,53329.645349520004 2025-10-06,23:35:32.000,279,11066526,5605,0,1759793731,13149.142676729993,27150.304267529995,53329.645349520004 2025-10-06,23:35:34.000,279,11066546,5005,0,1759793733,13149.210039830003,31302.058560150006,53329.57547832 2025-10-06,23:35:35.000,279,11066531,5325,0,1759793734,13149.176358279998,27150.297218399995,53329.596439680005 2025-10-06,23:35:36.000,279,11066554,4885,0,1759793735,13149.196567209998,32224.690989330004,53329.6034268 2025-10-06,23:35:37.000,279,11066500,5005,0,1759793736,13149.223512449993,29456.807800049995,53329.56150408 2025-10-06,23:35:38.000,279,11066464,4925,0,1759793737,13149.223512449993,30379.390885319997,53329.56150408 2025-10-06,23:35:39.000,279,11066547,5485,0,1759793738,13149.196567209998,29918.088768989997,53329.6034268 2025-10-06,23:35:40.000,279,11066521,5525,0,1759793739,13149.203303519993,31302.065609280005,53329.63836240001 2025-10-06,23:35:41.000,279,11066482,4845,0,1759793740,13149.176358279998,29918.138112900007,53329.6034268 2025-10-06,23:35:42.000,279,11066494,5085,0,1759793741,13149.169621970002,30379.489573140003,53329.56150408 2025-10-06,23:35:43.000,279,11066473,5684,0,1759793742,13149.156149349998,25766.404967669994,53329.58246544 2025-10-06,23:35:44.000,279,11066506,4845,0,1759793743,13149.149413040002,28534.189469129997,53329.58945256001 2025-10-06,23:35:45.000,279,11066542,4845,0,1759793744,13149.115731489997,22998.52882752,53329.596439680005 2025-10-06,23:35:46.000,279,11066529,5405,0,1759793745,13149.108995180002,29456.857143960005,53329.6034268 2025-10-06,23:35:47.000,279,11066544,5005,0,1759793746,13149.088786250002,30840.798738600002,53329.596439680005 2025-10-06,23:35:48.000,279,11066547,5605,0,1759793747,13149.115731489997,30379.51776966,53329.56150408 2025-10-06,23:35:49.000,279,11066491,5405,0,1759793748,13149.082049939992,28995.61142067,53329.52656848 2025-10-06,23:35:50.000,279,11066556,4845,0,1759793749,13149.088786250002,29456.864193090005,53329.63137528 2025-10-06,23:35:51.000,279,11066507,5445,0,1759793750,13149.102258869993,24843.786636749996,53329.547529840005 2025-10-06,23:35:52.000,279,11066484,5205,0,1759793751,13149.068577320002,29456.92058613,53329.645349520004 2025-10-06,23:35:53.000,279,11066471,5725,0,1759793752,13149.068577320002,26689.065593370004,53329.55451696 2025-10-06,23:35:54.000,279,11066516,5085,0,1759793753,13149.028159460002,28072.950794970006,53329.52656848 2025-10-06,23:35:55.000,279,11066544,5044,0,1759793754,13149.048368390002,28072.971942360004,53329.56150408 2025-10-06,23:35:56.000,279,11066503,5325,0,1759793755,13149.082049939992,29918.22270246,53329.56150408 2025-10-06,23:35:57.000,279,11066484,5125,0,1759793756,13149.068577320002,29918.20155507,53329.58945256001 2025-10-06,23:35:58.000,279,11066497,5525,0,1759793757,13149.055104699997,29918.194505940002,53329.61740104001 2025-10-06,23:35:59.000,279,11066505,5405,0,1759793758,13149.055104699997,30379.545966179998,53329.61041392001 2025-10-06,23:36:00.000,279,11066564,5005,0,1759793759,13149.068577320002,31763.466413429996,53329.55451696 2025-10-06,23:36:01.000,279,11066540,5125,0,1759793760,13149.061841009992,28995.646666319997,53329.58945256001 2025-10-06,23:36:02.000,279,11066483,5605,0,1759793761,13149.048368390002,29456.92763526,53329.58246544 2025-10-06,23:36:03.000,279,11066508,4925,0,1759793762,13149.007950530002,24843.88532457,53329.55451696 2025-10-06,23:36:04.000,279,11066495,5405,0,1759793763,13148.994477909997,34070.139125069996,53329.57547832 2025-10-06,23:36:05.000,279,11066512,5005,0,1759793764,13148.974268979997,31302.347574479994,53329.5335556 2025-10-06,23:36:06.000,279,11066515,5485,0,1759793765,13148.954060049997,29457.139109159994,53329.55451696 2025-10-06,23:36:07.000,279,11066461,5485,0,1759793766,13148.940587429992,31763.706083850004,53329.5335556 2025-10-06,23:36:08.000,279,11066505,5405,0,1759793767,13148.927114810002,29457.117961769996,53329.547529840005 2025-10-06,23:36:09.000,279,11066509,5325,0,1759793768,13148.859751709992,27150.55803621,53329.52656848 2025-10-06,23:36:10.000,279,11066516,5085,0,1759793769,13148.866488020001,30841.024310759996,53329.498620000006 2025-10-06,23:36:11.000,279,11066533,5605,0,1759793770,13148.812597539996,28534.48553259,53329.50560712 2025-10-06,23:36:12.000,279,11066502,4765,0,1759793771,13148.819333849991,28534.47143433,53329.51958136001 2025-10-06,23:36:13.000,279,11066503,5405,0,1759793772,13148.772179679996,23460.056516009994,53329.51958136001 2025-10-06,23:36:14.000,279,11066484,4885,0,1759793773,13148.738498129991,33147.556039799994,53329.52656848 2025-10-06,23:36:15.000,279,11066520,4845,0,1759793774,13148.74523444,31763.720182110002,53329.55451696 2025-10-06,23:36:16.000,279,11066527,5445,0,1759793775,13148.718289199991,29457.139109159994,53329.50560712 2025-10-06,23:36:17.000,279,11066527,5165,0,1759793776,13148.69808026999,32225.0363967,53329.57547832 2025-10-06,23:36:18.000,279,11066504,5085,0,1759793777,13148.62398086,28073.17636713,53329.52656848 2025-10-06,23:36:19.000,279,11066494,5085,0,1759793778,13148.54314514,28534.499630849998,53329.50560712 2025-10-06,23:36:20.000,279,11066491,5485,0,1759793779,13148.52293621,34531.610420519995,53329.52656848 2025-10-06,23:36:21.000,279,11066525,5445,0,1759793780,13148.49599096999,22998.83898924,53329.51259424 2025-10-06,23:36:22.000,279,11066509,5405,0,1759793781,13148.428627869995,30841.122998580002,53329.50560712 2025-10-06,23:36:23.000,279,11066495,5365,0,1759793782,13148.44210049,35454.207604049996,53329.48464576 2025-10-06,23:36:24.000,279,11066586,5205,0,1759793783,13148.34105584,28534.591269540004,53329.3938132 2025-10-06,23:36:25.000,279,11066542,5044,0,1759793784,13148.266956429994,31302.502655339995,53329.498620000006 2025-10-06,23:36:26.000,279,11066560,4845,0,1759793785,13148.246747499994,28073.352595379998,53329.43573592 2025-10-06,23:36:27.000,279,11066516,4925,0,1759793786,13148.152439159989,29918.568109829997,53329.41477456 2025-10-06,23:36:28.000,279,11066523,5245,0,1759793787,13148.098548679998,32225.135084520007,53329.45669728 2025-10-06,23:36:29.000,279,11066525,5405,0,1759793788,13148.071603439988,28073.275054950005,53329.379838960005 2025-10-06,23:36:30.000,279,11066493,5285,0,1759793789,13147.990767720003,30379.905471809994,53329.37285184001 2025-10-06,23:36:31.000,279,11066519,5445,0,1759793790,13147.930140930002,25305.469406100005,53329.309967760004 2025-10-06,23:36:32.000,279,11066517,5565,0,1759793791,13147.876250449997,29918.624502870007,53329.282019280006 2025-10-06,23:36:33.000,279,11066502,4845,0,1759793792,13147.835832589997,29457.301239149994,53329.330929120006 2025-10-06,23:36:35.000,279,11066538,5365,0,1759793794,13147.734787939997,30841.362668999995,53329.2890064 2025-10-06,23:36:36.000,279,11066489,5565,0,1759793795,13147.653952219996,30841.348570739996,53329.34490336 2025-10-06,23:36:37.000,279,11066546,5285,0,1759793796,13147.620270669991,28534.78159605,53329.2890064 2025-10-06,23:36:38.000,279,11066521,5485,0,1759793797,13147.54617126,26228.200523100008,53329.15625112001 2025-10-06,23:36:39.000,279,11066533,5325,0,1759793798,13147.47880815999,31302.678883589993,53329.24708368 2025-10-06,23:36:40.000,279,11066537,5605,0,1759793799,13147.40470875,31302.700030980006,53329.23310944001 2025-10-06,23:36:41.000,279,11066525,5365,0,1759793800,13147.350818269995,27150.854099670003,53329.15625112001 2025-10-06,23:36:42.000,279,11066539,5605,0,1759793801,13147.290191479995,29918.744338079996,53329.17721248 2025-10-06,23:36:43.000,279,11066526,5205,0,1759793802,13147.249773619995,29457.470418269993,53329.142276880004 2025-10-06,23:36:44.000,279,11066527,5645,0,1759793803,13147.189146829995,30379.9971105,53329.0793928 2025-10-06,23:36:45.000,279,11066531,5805,0,1759793804,13147.15546527999,26689.559032470002,53329.10734128001 2025-10-06,23:36:46.000,279,11066570,5165,0,1759793805,13147.07462955999,31302.643637939997,53329.02349584 2025-10-06,23:36:47.000,279,11066550,5044,0,1759793806,13146.993793839989,28073.401939289994,53329.05144432 2025-10-06,23:36:48.000,279,11066502,5005,0,1759793807,13146.960112289999,32686.52179041,53329.044457200005 2025-10-06,23:36:49.000,279,11066522,5005,0,1759793808,13146.939903359998,28995.977975429996,53329.02349584 2025-10-06,23:36:50.000,279,11066539,5525,0,1759793809,13146.852331329988,33147.704071529995,53329.00253448 2025-10-06,23:36:51.000,279,11066493,5445,0,1759793810,13146.805177159993,24382.794682139996,53329.02349584 2025-10-06,23:36:52.000,279,11066535,5525,0,1759793811,13146.751286680003,30841.172342489997,53328.93965040001 2025-10-06,23:36:53.000,279,11066528,5125,0,1759793812,13146.704132509993,28534.591269540004,53328.98157312 2025-10-06,23:36:54.000,279,11066540,5085,0,1759793813,13146.643505719992,28534.548974760008,53328.95362464 2025-10-06,23:36:55.000,279,11066525,5525,0,1759793814,13146.555933689997,26228.003147459996,53328.93266328 2025-10-06,23:36:56.000,279,11066582,5325,0,1759793815,13146.535724759997,29457.174354810006,53328.89074056 2025-10-06,23:36:57.000,279,11066572,5005,0,1759793816,13146.515515829997,31763.727231240002,53328.86977920001 2025-10-06,23:36:58.000,279,11066518,4925,0,1759793817,13146.434680109996,27150.56508534,53328.89772768001 2025-10-06,23:36:59.000,279,11066531,5485,0,1759793818,13146.407734870001,28073.204563649997,53328.9047148 2025-10-06,23:37:00.000,279,11066473,5405,0,1759793819,13146.374053319996,31302.368721870007,53328.827856480006 2025-10-06,23:37:01.000,279,11066498,5125,0,1759793820,13146.28648129,26689.27001814,53328.82086936001 2025-10-06,23:37:02.000,279,11066500,5044,0,1759793821,13146.2258545,26689.291165529998,53328.81388224 2025-10-06,23:37:03.000,279,11066528,5005,0,1759793822,13146.2258545,27150.600330989997,53328.78593376 2025-10-06,23:37:04.000,279,11066557,5485,0,1759793823,13146.15849139999,25766.67988374,53328.82086936001 2025-10-06,23:37:05.000,279,11066519,5565,0,1759793824,13146.151755089995,27611.951791230007,53328.74401104 2025-10-06,23:37:06.000,279,11066521,5485,0,1759793825,13146.091128299995,26227.96790181,53328.7649724 2025-10-06,23:37:07.000,279,11066526,4965,0,1759793826,13146.0237652,26689.27001814,53328.72304968 2025-10-06,23:37:08.000,279,11066515,5565,0,1759793827,13145.98334734,38683.329467489995,53328.68112696001 2025-10-06,23:37:09.000,279,11066513,5485,0,1759793828,13145.969874719995,27150.55098708,53328.73003680001 2025-10-06,23:37:10.000,279,11066550,4965,0,1759793829,13145.929456859994,30379.67989965,53328.660165600006 2025-10-06,23:37:11.000,279,11066527,5245,0,1759793830,13145.87556637999,30379.69399791,53328.660165600006 2025-10-06,23:37:12.000,279,11066522,4925,0,1759793831,13145.85535744999,32686.239825209996,53328.66715272 2025-10-06,23:37:13.000,279,11066491,5325,0,1759793832,13145.808203279994,32686.20457956,53328.67413984 2025-10-06,23:37:14.000,279,11066535,5405,0,1759793833,13145.761049109999,28073.02128627,53328.61824288 2025-10-06,23:37:15.000,279,11066507,5605,0,1759793834,13145.707158629994,33147.50669589,53328.58330728001 2025-10-06,23:37:16.000,279,11066539,5285,0,1759793835,13145.626322909993,31763.57919951,53328.61824288 2025-10-06,23:37:17.000,279,11066560,5125,0,1759793836,13145.612850289988,30840.883328159995,53328.54837168 2025-10-06,23:37:18.000,279,11066528,4925,0,1759793837,13145.572432429988,29456.93468439,53328.59728152 2025-10-06,23:37:19.000,279,11066527,5325,0,1759793838,13145.511805640002,28534.3234026,53328.541384560005 2025-10-06,23:37:20.000,279,11066504,4765,0,1759793839,13145.464651469993,27150.39590622,53328.5553588 2025-10-06,23:37:21.000,279,11066552,5285,0,1759793840,13145.451178850002,31302.10790406,53328.492474720006 2025-10-06,23:37:22.000,279,11066568,5005,0,1759793841,13145.424233609992,32224.768529759996,53328.43657776001 2025-10-06,23:37:23.000,279,11066513,5525,0,1759793842,13145.363606819992,26689.016249459994,53328.45753912 2025-10-06,23:37:24.000,279,11066508,4725,0,1759793843,13145.390552060002,29456.871242220004,53328.40862928 2025-10-06,23:37:25.000,279,11066497,5405,0,1759793844,13145.356870509997,25766.376771149997,53328.42959064 2025-10-06,23:37:26.000,279,11066517,5405,0,1759793845,13145.316452649997,26227.692985739995,53328.45753912 2025-10-06,23:37:27.000,279,11066520,5285,0,1759793846,13145.276034789997,33608.60438745,53328.42959064 2025-10-06,23:37:28.000,279,11066539,5405,0,1759793847,13145.249089550001,29918.04647421,53328.33875808 2025-10-06,23:37:29.000,279,11066558,4885,0,1759793848,13145.242353239992,29456.807800049995,53328.373693680005 2025-10-06,23:37:30.000,279,11066500,5165,0,1759793849,13145.201935379991,26227.622494440002,53328.31779672001 2025-10-06,23:37:31.000,279,11066529,5485,0,1759793850,13145.181726449991,34069.885356390005,53328.28984824 2025-10-06,23:37:32.000,279,11066602,4885,0,1759793851,13145.215407999996,28072.84505802,53328.3108096 2025-10-06,23:37:33.000,279,11066487,5445,0,1759793852,13145.235616929996,28534.16127261,53328.23395128 2025-10-06,23:37:34.000,279,11066547,5445,0,1759793853,13145.215407999996,32224.669841940005,53328.24792552001 2025-10-06,23:37:36.000,279,11066534,5044,0,1759793855,13145.222144309992,27611.613432989994,53328.206002800005 2025-10-06,23:37:37.000,279,11066522,4965,0,1759793856,13145.215407999996,29456.93468439,53328.2409384 2025-10-06,23:37:38.000,279,11066536,4885,0,1759793857,13145.228880620001,25766.447262450005,53328.17805432001 2025-10-06,23:37:39.000,279,11066535,5445,0,1759793858,13145.242353239992,31302.220690140006,53328.22696416001 2025-10-06,23:37:40.000,279,11066542,4885,0,1759793859,13145.215407999996,24843.828931530006,53328.17805432001 2025-10-06,23:37:41.000,279,11066591,5245,0,1759793860,13145.255825859997,24843.821882400007,53328.136131600004 2025-10-06,23:37:42.000,279,11066498,5085,0,1759793861,13145.235616929996,31763.487560819995,53328.10119600001 2025-10-06,23:37:43.000,279,11066582,4885,0,1759793862,13145.269298480001,29918.293193759993,53328.11517024 2025-10-06,23:37:44.000,279,11066523,5445,0,1759793863,13145.276034789997,29918.286144629994,53328.16408008 2025-10-06,23:37:45.000,279,11066523,5605,0,1759793864,13145.262562169992,30840.862180769996,53328.12914448001 2025-10-06,23:37:46.000,279,11066471,5405,0,1759793865,13145.276034789997,30379.51072053,53328.07324752 2025-10-06,23:37:47.000,279,11066567,5405,0,1759793866,13145.276034789997,24843.779587619996,53328.12914448001 2025-10-06,23:37:48.000,279,11066564,5005,0,1759793867,13145.289507410002,31763.494609949994,53328.08023464001 2025-10-06,23:37:49.000,279,11066521,5525,0,1759793868,13145.282771099992,28534.288156950002,53328.0662604 2025-10-06,23:37:50.000,279,11066548,5085,0,1759793869,13145.329925270002,33608.71012439999,53328.08023464001 2025-10-06,23:37:51.000,279,11066522,4845,0,1759793870,13145.269298480001,30379.567113569996,53328.03132480001 2025-10-06,23:37:52.000,279,11066538,5085,0,1759793871,13145.255825859997,27611.662776900004,53328.038311920005 2025-10-06,23:37:53.000,279,11066547,5645,0,1759793872,13145.255825859997,24382.547962590004,53328.02433768 2025-10-06,23:37:54.000,279,11066563,5325,0,1759793873,13145.222144309992,30840.876279029995,53328.05927328001 2025-10-06,23:37:55.000,279,11066555,5405,0,1759793874,13145.242353239992,31302.178395359995,53328.087221760004 2025-10-06,23:37:56.000,279,11066534,4925,0,1759793875,13145.215407999996,34070.146174199996,53327.968440720004 2025-10-06,23:37:57.000,279,11066575,5485,0,1759793876,13145.228880620001,28534.422090420005,53327.95446648 2025-10-06,23:37:58.000,279,11066522,5165,0,1759793877,13145.174990139996,33147.52784328,53327.93350512001 2025-10-06,23:37:59.000,279,11066580,4965,0,1759793878,13145.208671690001,32686.260972599994,53327.9963892 2025-10-06,23:38:00.000,279,11066513,5445,0,1759793879,13145.161517519991,29457.117961769996,53328.01036344001 2025-10-06,23:38:01.000,279,11066522,4765,0,1759793880,13145.174990139996,34531.59632226,53327.96145360001 2025-10-06,23:38:02.000,279,11066493,5405,0,1759793881,13145.141308589991,29918.490569400004,53327.97542784 2025-10-06,23:38:03.000,279,11066444,4805,0,1759793882,13145.141308589991,27611.937692969994,53327.9963892 2025-10-06,23:38:04.000,279,11066535,5485,0,1759793883,13145.181726449991,31302.495606209995,53328.00337632 2025-10-06,23:38:05.000,279,11066500,4925,0,1759793884,13145.148044900001,28534.61946606,53327.96145360001 2025-10-06,23:38:06.000,279,11066491,5605,0,1759793885,13145.12783597,27612.0152334,53327.94747936 2025-10-06,23:38:07.000,279,11066449,5445,0,1759793886,13145.10762704,31302.530851860007,53327.90555664 2025-10-06,23:38:08.000,279,11066447,5325,0,1759793887,13145.148044900001,26228.151179189997,53327.89158240001 2025-10-06,23:38:09.000,279,11066522,5005,0,1759793888,13145.168253830001,28996.09781064,53327.89856952 2025-10-06,23:38:10.000,279,11066480,5005,0,1759793889,13145.148044900001,31763.945754269997,53327.88459528 2025-10-06,23:38:11.000,279,11066454,5125,0,1759793890,13145.154781209996,29918.723190689998,53327.90555664 2025-10-06,23:38:12.000,279,11066476,4925,0,1759793891,13145.154781209996,32686.719166049996,53327.919530880004 2025-10-06,23:38:13.000,279,11066496,4925,0,1759793892,13145.141308589991,29918.828927640003,53327.86363392001 2025-10-06,23:38:14.000,279,11066479,5245,0,1759793893,13145.121099659991,29918.85712416,53327.90555664 2025-10-06,23:38:15.000,279,11066527,5245,0,1759793894,13145.121099659991,28996.288137149997,53327.870621040005 2025-10-06,23:38:16.000,279,11066482,4925,0,1759793895,13145.148044900001,33148.06357716001,53327.88459528 2025-10-06,23:38:17.000,279,11066538,4965,0,1759793896,13145.148044900001,28996.203547590005,53327.800749840004 2025-10-06,23:38:18.000,279,11066481,5445,0,1759793897,13145.10762704,33609.393890010004,53327.772801360006 2025-10-06,23:38:19.000,279,11066476,5044,0,1759793898,13145.121099659991,27612.33949338,53327.7867756 2025-10-06,23:38:20.000,279,11066465,5645,0,1759793899,13145.114363349996,31302.848062710007,53327.772801360006 2025-10-06,23:38:21.000,279,11066577,5365,0,1759793900,13145.148044900001,27150.980984010006,53327.81472408001 2025-10-06,23:38:22.000,279,11066566,5285,0,1759793901,13145.161517519991,30841.45430769,53327.821711200006 2025-10-06,23:38:23.000,279,11066583,5485,0,1759793902,13145.154781209996,27612.254903819994,53327.82869832 2025-10-06,23:38:24.000,279,11066512,4725,0,1759793903,13145.114363349996,31764.030343830003,53327.772801360006 2025-10-06,23:38:25.000,279,11066546,5245,0,1759793904,13145.148044900001,27150.924590969997,53327.772801360006 2025-10-06,23:38:26.000,279,11066521,5485,0,1759793905,13145.148044900001,34070.60436765,53327.84965968 2025-10-06,23:38:27.000,279,11066568,5205,0,1759793906,13145.181726449991,26228.186424839994,53327.821711200006 2025-10-06,23:38:28.000,279,11066597,5485,0,1759793907,13145.181726449991,32686.634576490003,53327.8566468 2025-10-06,23:38:29.000,279,11066527,5525,0,1759793908,13145.228880620001,28534.746350400004,53327.76581424001 2025-10-06,23:38:30.000,279,11066590,4885,0,1759793909,13145.262562169992,28534.725203010006,53327.821711200006 2025-10-06,23:38:31.000,279,11066549,5605,0,1759793910,13145.262562169992,32686.542937799997,53327.821711200006 2025-10-06,23:38:32.000,279,11066527,5605,0,1759793911,13145.282771099992,26228.221670490006,53327.800749840004 2025-10-06,23:38:33.000,279,11066539,5605,0,1759793912,13145.323188959992,30841.2921777,53327.73786576 2025-10-06,23:38:34.000,279,11066491,5405,0,1759793913,13145.343397889992,33147.859152389996,53327.7867756 2025-10-06,23:38:35.000,279,11066511,5765,0,1759793914,13145.383815749992,28996.08371238,53327.86363392001 2025-10-06,23:38:37.000,279,11066537,5325,0,1759793916,13145.370343130002,27150.818854020006,53327.751840000004 2025-10-06,23:38:38.000,279,11066524,5085,0,1759793917,13145.404024679992,30380.067601799994,53327.77978848 2025-10-06,23:38:39.000,279,11066566,4845,0,1759793918,13145.424233609992,30841.362668999995,53327.79376272001 2025-10-06,23:38:40.000,279,11066550,5044,0,1759793919,13145.498333019998,28996.09076151,53327.8566468 2025-10-06,23:38:41.000,279,11066534,4965,0,1759793920,13145.585905049993,34993.222698569996,53327.93350512001 2025-10-06,23:38:42.000,279,11066513,5525,0,1759793921,13145.626322909993,27150.931640099996,53327.870621040005 2025-10-06,23:38:43.000,279,11066554,5005,0,1759793922,13145.626322909993,34070.632564169995,53327.94747936 2025-10-06,23:38:44.000,279,11066542,4845,0,1759793923,13145.673477079989,27150.952787489994,53327.89158240001 2025-10-06,23:38:45.000,279,11066509,5485,0,1759793924,13145.660004459998,29457.519762180003,53327.919530880004 2025-10-06,23:38:46.000,279,11066560,5005,0,1759793925,13145.720631249998,29457.590253479997,53327.89856952 2025-10-06,23:38:47.000,279,11066551,5525,0,1759793926,13145.747576489994,30841.503651599996,53327.96145360001 2025-10-06,23:38:48.000,279,11066517,5405,0,1759793927,13145.761049109999,34070.75239938,53327.95446648 2025-10-06,23:38:49.000,279,11066513,5684,0,1759793928,13145.808203279994,28073.740297530007,53328.02433768 2025-10-06,23:38:50.000,279,11066563,5085,0,1759793929,13145.808203279994,27612.325395120002,53327.968440720004 2025-10-06,23:38:51.000,279,11066486,5165,0,1759793930,13145.808203279994,28073.683904489997,53328.07324752 2025-10-06,23:38:52.000,279,11066556,5205,0,1759793931,13145.821675899999,31302.960848789997,53328.12215736 2025-10-06,23:38:53.000,279,11066551,5285,0,1759793932,13145.814939589989,25305.772518690006,53328.04529904 2025-10-06,23:38:54.000,279,11066557,5325,0,1759793933,13145.814939589989,29457.639597390007,53328.01735056 2025-10-06,23:38:55.000,279,11066479,5405,0,1759793934,13145.781258039999,28534.96487343,53328.05228616 2025-10-06,23:38:56.000,279,11066512,4925,0,1759793935,13145.774521729989,22999.212593129996,53328.12215736 2025-10-06,23:38:57.000,279,11066477,5405,0,1759793936,13145.767785419994,28996.210596720004,53328.04529904 2025-10-06,23:38:58.000,279,11066482,4805,0,1759793937,13145.787994349994,30841.46840595,53328.09420888 2025-10-06,23:38:59.000,279,11066457,5245,0,1759793938,13145.754312799989,26689.643622029995,53328.04529904 2025-10-06,23:39:00.000,279,11066476,4965,0,1759793939,13145.740840179998,30841.47545508,53328.12215736 2025-10-06,23:39:01.000,279,11066465,5405,0,1759793940,13145.720631249998,35454.545962289994,53328.108183120006 2025-10-06,23:39:02.000,279,11066495,5365,0,1759793941,13145.700422319998,32225.402951459997,53328.1710672 2025-10-06,23:39:03.000,279,11066458,4885,0,1759793942,13145.673477079989,31302.664785329995,53328.18504144 2025-10-06,23:39:04.000,279,11066465,5525,0,1759793943,13145.639795529998,27612.233756429996,53328.157092960006 2025-10-06,23:39:05.000,279,11066464,4685,0,1759793944,13145.639795529998,31764.07968774,53328.09420888 2025-10-06,23:39:06.000,279,11066491,5605,0,1759793945,13145.619586599998,27612.318345990003,53328.11517024 2025-10-06,23:39:07.000,279,11066562,5125,0,1759793946,13145.606113979993,27150.988033140005,53328.15010584001 2025-10-06,23:39:08.000,279,11066574,5005,0,1759793947,13145.639795529998,32225.38180407,53328.19202856 2025-10-06,23:39:09.000,279,11066555,5445,0,1759793948,13145.653268149988,33609.393890010004,53328.15010584001 2025-10-06,23:39:10.000,279,11066508,4965,0,1759793949,13145.660004459998,27150.931640099996,53328.18504144 2025-10-06,23:39:11.000,279,11066522,4845,0,1759793950,13145.680213389998,28996.161252809994,53328.10119600001 2025-10-06,23:39:12.000,279,11066550,4765,0,1759793951,13145.673477079989,30380.201535269996,53328.2409384 2025-10-06,23:39:13.000,279,11066542,5165,0,1759793952,13145.700422319998,30841.545946380007,53328.206002800005 2025-10-06,23:39:14.000,279,11066587,5285,0,1759793953,13145.740840179998,30380.18038788,53328.19202856 2025-10-06,23:39:15.000,279,11066524,5165,0,1759793954,13145.747576489994,27612.325395120002,53328.21298992 2025-10-06,23:39:16.000,279,11066508,5005,0,1759793955,13145.761049109999,32686.789657350004,53328.206002800005 2025-10-06,23:39:17.000,279,11066561,5485,0,1759793956,13145.83514851999,27151.03032792,53328.21997704 2025-10-06,23:39:18.000,279,11066550,5044,0,1759793957,13145.814939589989,24383.147138639993,53328.254912640004 2025-10-06,23:39:19.000,279,11066514,5005,0,1759793958,13145.794730659989,27612.311296860003,53328.29683536001 2025-10-06,23:39:20.000,279,11066533,5485,0,1759793959,13145.841884829999,28996.24584237,53328.26189976 2025-10-06,23:39:21.000,279,11066531,5285,0,1759793960,13145.862093759999,30380.187437009998,53328.303822480004 2025-10-06,23:39:22.000,279,11066553,5085,0,1759793961,13145.91598423999,24383.08369647,53328.36670656001 2025-10-06,23:39:23.000,279,11066517,5605,0,1759793962,13145.93619316999,29457.54090957,53328.35971944 2025-10-06,23:39:24.000,279,11066547,5485,0,1759793963,13145.96313841,31302.77052228,53328.33177096 2025-10-06,23:39:25.000,279,11066522,4925,0,1759793964,13146.01702888999,32225.395902329998,53328.41561640001 2025-10-06,23:39:26.000,279,11066505,5445,0,1759793965,13146.050710439995,23921.739285360003,53328.39465504001 2025-10-06,23:39:37.000,279,11066570,4965,0,1759793976,13146.427943800001,27150.88229619,53328.51343608001 2025-10-06,23:39:38.000,279,11066548,4885,0,1759793977,13146.481834279992,22076.530820040003,53328.63221712001 2025-10-06,23:39:39.000,279,11066532,5365,0,1759793978,13146.528988450002,28073.542921889995,53328.541384560005 2025-10-06,23:39:40.000,279,11066493,5525,0,1759793979,13146.562669999992,31764.100835129997,53328.60426864001 2025-10-06,23:39:41.000,279,11066556,4765,0,1759793980,13146.630033100002,24844.357616280002,53328.56933304 2025-10-06,23:39:42.000,279,11066590,5044,0,1759793981,13146.643505719992,31302.841013579993,53328.660165600006 2025-10-06,23:39:43.000,279,11066513,5085,0,1759793982,13146.663714649992,29457.56205696,53328.6951012 2025-10-06,23:39:44.000,279,11066568,4885,0,1759793983,13146.690659890002,29457.583204349998,53328.66715272 2025-10-06,23:39:45.000,279,11066546,4965,0,1759793984,13146.717605129998,28534.97192256,53328.74401104 2025-10-06,23:39:46.000,279,11066564,5044,0,1759793985,13146.784968229993,26689.75640811,53328.71606256 2025-10-06,23:39:47.000,279,11066505,5485,0,1759793986,13146.811913469988,35916.052503390005,53328.73003680001 2025-10-06,23:39:48.000,279,11066551,5605,0,1759793987,13146.818649779998,29918.969910240005,53328.7649724 2025-10-06,23:39:49.000,279,11066550,5085,0,1759793988,13146.872540259988,28073.775543180003,53328.82086936001 2025-10-06,23:39:50.000,279,11066528,4845,0,1759793989,13146.906221809993,26228.545930470005,53328.77195952001 2025-10-06,23:39:51.000,279,11066572,5044,0,1759793990,13146.946639669994,32225.621474490006,53328.827856480006 2025-10-06,23:39:52.000,279,11066488,5085,0,1759793991,13146.946639669994,25305.913501290008,53328.82086936001 2025-10-06,23:39:53.000,279,11066527,5325,0,1759793992,13147.007266459994,26689.840997670006,53328.81388224 2025-10-06,23:39:54.000,279,11066526,4965,0,1759793993,13147.000530149999,28073.789641440002,53328.827856480006 2025-10-06,23:39:55.000,279,11066542,5005,0,1759793994,13147.061156939999,28996.42207062,53328.8348436 2025-10-06,23:39:56.000,279,11066513,5525,0,1759793995,13147.09483848999,31764.305259900008,53328.85580496 2025-10-06,23:39:57.000,279,11066566,5365,0,1759793996,13147.067893249994,29457.73123608,53328.81388224 2025-10-06,23:39:58.000,279,11066559,5245,0,1759793997,13147.101574799999,26228.496586559995,53328.88375344 2025-10-06,23:39:59.000,279,11066506,4925,0,1759793998,13147.07462955999,29457.695990430002,53328.88375344 2025-10-06,23:40:00.000,279,11066517,5405,0,1759793999,13147.14199266,26228.46134091,53328.91170192 2025-10-06,23:40:01.000,279,11066493,5365,0,1759794000,13147.14199266,28996.316333669994,53328.925676160005 2025-10-06,23:40:02.000,279,11066502,4765,0,1759794001,13147.15546527999,33609.55602,53328.98157312 2025-10-06,23:40:03.000,279,11066523,5325,0,1759794002,13147.14199266,32225.586228839995,53328.96759888001 2025-10-06,23:40:04.000,279,11066539,5245,0,1759794003,13147.148728969994,31302.92560314,53328.98157312 2025-10-06,23:40:05.000,279,11066520,4885,0,1759794004,13147.17567420999,30380.349566999997,53328.946637520006 2025-10-06,23:40:06.000,279,11066517,5565,0,1759794005,13147.20261945,31764.248866859998,53328.995547360006 2025-10-06,23:40:07.000,279,11066575,5725,0,1759794006,13147.17567420999,29457.759432599996,53328.95362464 2025-10-06,23:40:08.000,279,11066579,5405,0,1759794007,13147.249773619995,34532.19549831,53329.02349584 2025-10-06,23:40:09.000,279,11066548,5085,0,1759794008,13147.22282838,29457.73123608,53329.05843144 2025-10-06,23:40:10.000,279,11066516,5044,0,1759794009,13147.23630099999,29919.047450669997,53329.03048296 2025-10-06,23:40:11.000,279,11066538,5285,0,1759794010,13147.24303731,27612.536869019998,53329.06541856001 2025-10-06,23:40:12.000,279,11066513,5285,0,1759794011,13147.290191479995,33148.31029671,53329.05843144 2025-10-06,23:40:13.000,279,11066570,4965,0,1759794012,13147.290191479995,28535.169298199995,53329.05843144 2025-10-06,23:40:14.000,279,11066565,5445,0,1759794013,13147.27671885999,27151.157212260005,53329.08637992001 2025-10-06,23:40:15.000,279,11066554,4925,0,1759794014,13147.290191479995,30841.743322020004,53329.10035416 2025-10-06,23:40:16.000,279,11066525,5405,0,1759794015,13147.24303731,27151.178359650003,53329.093367040005 2025-10-06,23:40:17.000,279,11066563,5405,0,1759794016,13147.26324624,27612.529819889998,53329.142276880004 2025-10-06,23:40:18.000,279,11066528,4965,0,1759794017,13147.31713671999,33148.338493229996,53329.12830264 2025-10-06,23:40:19.000,279,11066541,5405,0,1759794018,13147.27671885999,28073.831936219998,53329.13528976001 2025-10-06,23:40:20.000,279,11066551,5605,0,1759794019,13147.32387303,30380.405960040007,53329.10035416 2025-10-06,23:40:21.000,279,11066554,5005,0,1759794020,13147.33734564999,28073.838985349998,53329.12131552 2025-10-06,23:40:22.000,279,11066558,5005,0,1759794021,13147.38449982,31303.045438350004,53329.17022536 2025-10-06,23:40:23.000,279,11066495,5325,0,1759794022,13147.38449982,29457.794678250008,53329.13528976001 2025-10-06,23:40:24.000,279,11066550,5165,0,1759794023,13147.43839029999,27151.19245791,53329.149264 2025-10-06,23:40:25.000,279,11066568,4925,0,1759794024,13147.431653989996,28535.162249069996,53329.10035416 2025-10-06,23:40:26.000,279,11066514,4965,0,1759794025,13147.47880815999,27151.164261390004,53329.2191352 2025-10-06,23:40:27.000,279,11066511,5565,0,1759794026,13147.519226019991,28535.070610380004,53329.163238240006 2025-10-06,23:40:28.000,279,11066567,5405,0,1759794027,13147.552907569996,29918.991057630003,53329.19118672 2025-10-06,23:40:29.000,279,11066528,4845,0,1759794028,13147.606798050001,28535.035364730007,53329.17721248 2025-10-06,23:40:30.000,279,11066503,5565,0,1759794029,13147.633743289996,28073.676855359998,53329.212148080005 2025-10-06,23:40:31.000,279,11066543,5485,0,1759794030,13147.687633770001,27612.318345990003,53329.25407080001 2025-10-06,23:40:32.000,279,11066570,4725,0,1759794031,13147.761733179992,28073.63456058,53329.32394200001 2025-10-06,23:40:33.000,279,11066548,4885,0,1759794032,13147.728051630002,28073.557020149994,53329.282019280006 2025-10-06,23:40:34.000,279,11066540,5245,0,1759794033,13147.775205799997,27150.980984010006,53329.309967760004 2025-10-06,23:40:35.000,279,11066549,5325,0,1759794034,13147.822359969992,29918.800731120005,53329.31695488 2025-10-06,23:40:36.000,279,11066547,5485,0,1759794035,13147.849305210002,34531.89943485,53329.330929120006 2025-10-06,23:40:37.000,279,11066503,5485,0,1759794036,13147.869514140002,26689.551983340003,53329.32394200001 2025-10-06,23:40:38.000,279,11066533,5325,0,1759794037,13147.930140930002,28534.80979257,53329.330929120006 2025-10-06,23:40:39.000,279,11066461,5365,0,1759794038,13147.970558790003,34993.17335466,53329.33791624 2025-10-06,23:40:40.000,279,11066484,5085,0,1759794039,13148.004240339993,26228.094786150003,53329.42176168001 2025-10-06,23:40:41.000,279,11066549,5365,0,1759794040,13148.044658199993,29457.343533930005,53329.43573592 2025-10-06,23:40:42.000,279,11066530,5044,0,1759794041,13148.118757609998,28073.34554625,53329.330929120006 2025-10-06,23:40:43.000,279,11066551,5605,0,1759794042,13148.165911779994,26689.403951610002,53329.38682608 2025-10-06,23:40:44.000,279,11066492,4765,0,1759794043,13148.206329639994,26228.158228319997,53329.42176168001 2025-10-06,23:40:45.000,279,11066544,5085,0,1759794044,13148.25348380999,21153.693966089995,53329.48464576 2025-10-06,23:40:46.000,279,11066525,5525,0,1759794045,13148.307374289994,29918.673846780002,53329.45669728 2025-10-06,23:40:47.000,279,11066583,5605,0,1759794046,13148.37473738999,23921.541909720007,53329.50560712 2025-10-06,23:40:48.000,279,11066531,5285,0,1759794047,13148.3814737,30841.235784660006,53329.56849120001 2025-10-06,23:40:49.000,279,11066557,5765,0,1759794048,13148.388210009995,24382.851075180006,53329.58246544 2025-10-06,23:40:50.000,279,11066579,5405,0,1759794049,13148.408418939995,34070.4281394,53329.596439680005 2025-10-06,23:40:51.000,279,11066566,4805,0,1759794050,13148.46230942,27612.092773829994,53329.645349520004 2025-10-06,23:40:52.000,279,11066600,4765,0,1759794051,13148.509463589995,34070.45633592,53329.715220720005 2025-10-06,23:40:53.000,279,11066480,4925,0,1759794052,13148.529672519995,28996.034368470006,53329.69425936 2025-10-06,23:40:54.000,279,11066488,5085,0,1759794053,13148.55661775999,31302.59429403,53329.70823360001 2025-10-06,23:40:55.000,279,11066479,5684,0,1759794054,13148.57682668999,27612.071626439996,53329.73618208001 2025-10-06,23:40:56.000,279,11066500,5125,0,1759794055,13148.63745347999,28073.352595379998,53329.78509192001 2025-10-06,23:40:57.000,279,11066513,5725,0,1759794056,13148.62398086,26228.073638760005,53329.79906616 2025-10-06,23:40:58.000,279,11066564,5085,0,1759794057,13148.650926099996,32686.486544760002,53329.77810480001 2025-10-06,23:40:59.000,279,11066557,5405,0,1759794058,13148.66439872,31302.59429403,53329.813040400004 2025-10-06,23:41:00.000,279,11066563,5684,0,1759794059,13148.65766240999,29457.350583060004,53329.88989872 2025-10-06,23:41:01.000,279,11066576,4965,0,1759794060,13148.66439872,30841.242833790006,53329.86195024 2025-10-06,23:41:02.000,279,11066536,4605,0,1759794061,13148.691343959996,29457.280091759996,53329.94579568001 2025-10-06,23:41:03.000,279,11066573,5525,0,1759794062,13148.711552889996,27612.057528179997,53329.9877184 2025-10-06,23:41:04.000,279,11066549,5245,0,1759794063,13148.70481658,29457.301239149994,53329.980731280004 2025-10-06,23:41:05.000,279,11066579,5405,0,1759794064,13148.68460765,25766.785620690003,53329.99470552001 2025-10-06,23:41:06.000,279,11066512,4885,0,1759794065,13148.711552889996,29457.287140889995,53329.980731280004 2025-10-06,23:41:07.000,279,11066567,5684,0,1759794066,13148.70481658,28995.977975429996,53330.04361536001 2025-10-06,23:41:08.000,279,11066576,5044,0,1759794067,13148.731761819996,30379.905471809994,53330.00867976 2025-10-06,23:41:09.000,279,11066533,5325,0,1759794068,13148.72502551,29457.287140889995,53330.0575896 2025-10-06,23:41:10.000,279,11066552,4925,0,1759794069,13148.70481658,31763.875262970003,53330.050602480005 2025-10-06,23:41:11.000,279,11066576,5005,0,1759794070,13148.711552889996,32686.472446500004,53330.07156384001 2025-10-06,23:41:12.000,279,11066595,5485,0,1759794071,13148.691343959996,32225.163281040004,53330.00867976 2025-10-06,23:41:13.000,279,11066588,4925,0,1759794072,13148.70481658,27150.72721533,53330.148422160004 2025-10-06,23:41:14.000,279,11066564,5205,0,1759794073,13148.711552889996,30841.228735530007,53330.12047368001 2025-10-06,23:41:15.000,279,11066568,5085,0,1759794074,13148.69808026999,34070.41404114,53330.13444792 2025-10-06,23:41:16.000,279,11066610,4885,0,1759794075,13148.691343959996,31763.875262970003,53330.099512320005 2025-10-06,23:41:17.000,279,11066561,5525,0,1759794076,13148.751970749996,28534.612416930002,53330.16239640001 2025-10-06,23:41:18.000,279,11066590,4965,0,1759794077,13148.74523444,28073.34554625,53330.11348656001 2025-10-06,23:41:19.000,279,11066579,5565,0,1759794078,13148.731761819996,25766.81381721,53330.11348656001 2025-10-06,23:41:20.000,279,11066567,5405,0,1759794079,13148.72502551,32225.22672321,53330.09252520001 2025-10-06,23:41:21.000,279,11066580,5044,0,1759794080,13148.691343959996,30841.256932050004,53330.15540928 2025-10-06,23:41:22.000,279,11066582,4845,0,1759794081,13148.731761819996,32225.20557582,53330.197332 2025-10-06,23:41:23.000,279,11066568,5044,0,1759794082,13148.751970749996,28996.027319340006,53330.21130624001 2025-10-06,23:41:24.000,279,11066579,5325,0,1759794083,13148.758707059991,28996.062564990003,53330.15540928 2025-10-06,23:41:25.000,279,11066574,5085,0,1759794084,13148.738498129991,28073.451283200004,53330.197332 2025-10-06,23:41:26.000,279,11066551,5485,0,1759794085,13148.72502551,25305.582192179994,53330.17637064 2025-10-06,23:41:27.000,279,11066580,5165,0,1759794086,13148.69808026999,31764.016245570005,53330.23925472001 2025-10-06,23:41:28.000,279,11066550,5044,0,1759794087,13148.68460765,28534.845038219995,53330.218293360005 2025-10-06,23:41:29.000,279,11066533,5605,0,1759794088,13148.69808026999,30841.433160300003,53330.23925472001 2025-10-06,23:41:30.000,279,11066578,4885,0,1759794089,13148.70481658,25766.9759472,53330.29515168 2025-10-06,23:41:31.000,279,11066603,5485,0,1759794090,13148.671135029996,27150.938689229995,53330.18335776 2025-10-06,23:41:32.000,279,11066547,5765,0,1759794091,13148.70481658,29457.526811310003,53330.25322896 2025-10-06,23:41:33.000,279,11066599,5445,0,1759794092,13148.69808026999,28996.196498460005,53330.197332 2025-10-06,23:41:34.000,279,11066560,5165,0,1759794093,13148.671135029996,32225.339509290003,53330.29515168 2025-10-06,23:41:35.000,279,11066551,5405,0,1759794094,13148.63745347999,26689.629523769996,53330.28117744001 2025-10-06,23:41:36.000,279,11066605,5445,0,1759794095,13148.671135029996,31302.77757141,53330.337074400006 2025-10-06,23:41:37.000,279,11066527,5565,0,1759794096,13148.69808026999,28534.880283870007,53330.316113040004 2025-10-06,23:41:38.000,279,11066537,5485,0,1759794097,13148.72502551,30380.18038788,53330.27419032 2025-10-06,23:41:39.000,279,11066539,5605,0,1759794098,13148.67787133999,27612.304247730004,53330.29515168 2025-10-06,23:41:40.000,279,11066621,5605,0,1759794099,13148.65766240999,27150.966885750007,53330.26021608001 2025-10-06,23:41:41.000,279,11066540,5205,0,1759794100,13148.60377193,26228.327407439996,53330.35104864 2025-10-06,23:41:42.000,279,11066552,4925,0,1759794101,13148.65766240999,30380.088749190007,53330.36502288 2025-10-06,23:41:43.000,279,11066581,5445,0,1759794102,13148.56335407,27612.276051210007,53330.37899712001 2025-10-06,23:41:44.000,279,11066609,5605,0,1759794103,13148.583563,31302.75642402,53330.39995848 2025-10-06,23:41:45.000,279,11066536,5044,0,1759794104,13148.529672519995,28996.189449330006,53330.35803576001 2025-10-06,23:41:46.000,279,11066579,5485,0,1759794105,13148.54314514,25305.631536090004,53330.385984240005 2025-10-06,23:41:47.000,279,11066501,5565,0,1759794106,13148.529672519995,25305.65973261,53330.30912592001 2025-10-06,23:41:48.000,279,11066559,5765,0,1759794107,13148.509463589995,27612.142117740004,53330.39995848 2025-10-06,23:41:49.000,279,11066554,5125,0,1759794108,13148.52293621,34993.20155118,53330.35803576001 2025-10-06,23:41:50.000,279,11066559,5605,0,1759794109,13148.52293621,31763.959852529995,53330.35803576001 2025-10-06,23:41:51.000,279,11066594,5044,0,1759794110,13148.52293621,26228.214621360006,53330.39995848 2025-10-06,23:41:52.000,279,11066566,5165,0,1759794111,13148.49599096999,29918.645650260005,53330.337074400006 2025-10-06,23:41:53.000,279,11066522,5165,0,1759794112,13148.489254659995,32225.325411030004,53330.36502288 2025-10-06,23:41:54.000,279,11066540,5044,0,1759794113,13148.428627869995,26689.5660816,53330.35803576001 2025-10-06,23:41:55.000,279,11066537,5405,0,1759794114,13148.41515524999,30841.31332509,53330.33008728001 2025-10-06,23:41:56.000,279,11066546,4925,0,1759794115,13148.41515524999,25766.842013729998,53330.26021608001 2025-10-06,23:41:57.000,279,11066504,5165,0,1759794116,13148.408418939995,27612.099822959994,53330.34406152 2025-10-06,23:41:58.000,279,11066537,5245,0,1759794117,13148.388210009995,27612.142117740004,53330.23925472001 2025-10-06,23:41:59.000,279,11066540,4925,0,1759794118,13148.37473738999,29918.737288949997,53330.33008728001 2025-10-06,23:42:00.000,279,11066557,5565,0,1759794119,13148.40168263,27612.156216000003,53330.29515168 2025-10-06,23:42:01.000,279,11066600,4765,0,1759794120,13148.3814737,28073.408988420008,53330.32310016 2025-10-06,23:42:02.000,279,11066615,5325,0,1759794121,13148.36126477,29918.69499417,53330.35104864 2025-10-06,23:42:03.000,279,11066568,4925,0,1759794122,13148.34105584,33147.89439804001,53330.29515168 2025-10-06,23:42:04.000,279,11066605,5605,0,1759794123,13148.33431952999,26689.559032470002,53330.316113040004 2025-10-06,23:42:05.000,279,11066519,5365,0,1759794124,13148.33431952999,29457.463369139994,53330.28816456001 2025-10-06,23:42:06.000,279,11066597,5405,0,1759794125,13148.300637979999,29918.793681990006,53330.267203200005 2025-10-06,23:42:07.000,279,11066492,5085,0,1759794126,13148.327583219994,29457.498614790005,53330.2322676 2025-10-06,23:42:08.000,279,11066618,5165,0,1759794127,13148.33431952999,28073.521774499997,53330.3021388 2025-10-06,23:42:09.000,279,11066539,5525,0,1759794128,13148.287165359994,26228.242817880004,53330.2322676 2025-10-06,23:42:10.000,279,11066549,5365,0,1759794129,13148.300637979999,29457.470418269993,53330.27419032 2025-10-06,23:42:11.000,279,11066554,4965,0,1759794130,13148.307374289994,34531.85714007,53330.28816456001 2025-10-06,23:42:12.000,279,11066595,5605,0,1759794131,13148.31411059999,30841.376767259993,53330.25322896 2025-10-06,23:42:13.000,279,11066549,5405,0,1759794132,13148.29390166999,27612.163265130002,53330.28117744001 2025-10-06,23:42:14.000,279,11066506,4805,0,1759794133,13148.29390166999,25766.870210249996,53330.23925472001 2025-10-06,23:42:15.000,279,11066560,5085,0,1759794134,13148.32084691,32686.585232579993,53330.3021388 2025-10-06,23:42:16.000,279,11066629,5605,0,1759794135,13148.327583219994,32225.269017989995,53330.24624184 2025-10-06,23:42:17.000,279,11066567,5645,0,1759794136,13148.33431952999,25766.81381721,53330.28816456001 2025-10-06,23:42:18.000,279,11066576,4965,0,1759794137,13148.35452845999,26689.43214813,53330.25322896 2025-10-06,23:42:19.000,279,11066562,5044,0,1759794138,13148.3814737,28073.408988420008,53330.218293360005 2025-10-06,23:42:20.000,279,11066540,5044,0,1759794139,13148.37473738999,25766.785620690003,53330.29515168 2025-10-06,23:42:21.000,279,11066572,4925,0,1759794140,13148.40168263,30379.912520939994,53330.23925472001 2025-10-06,23:42:22.000,279,11066540,5085,0,1759794141,13148.408418939995,30379.919570070007,53330.24624184 2025-10-06,23:42:23.000,279,11066570,4925,0,1759794142,13148.41515524999,24844.146142380006,53330.25322896 2025-10-06,23:42:24.000,279,11066576,4965,0,1759794143,13148.43536417999,32225.120986259994,53330.25322896 2025-10-06,23:42:25.000,279,11066558,5085,0,1759794144,13148.41515524999,29918.54696244,53330.22528048 2025-10-06,23:42:26.000,279,11066561,5565,0,1759794145,13148.41515524999,30841.108900320003,53330.316113040004 2025-10-06,23:42:27.000,279,11066569,5365,0,1759794146,13148.448836799995,26227.96085268,53330.21130624001 2025-10-06,23:42:28.000,279,11066573,5565,0,1759794147,13148.46230942,28534.563073020006,53330.24624184 2025-10-06,23:42:29.000,279,11066545,5565,0,1759794148,13148.49599096999,28534.556023890007,53330.24624184 2025-10-06,23:42:30.000,279,11066522,5085,0,1759794149,13148.50272728,29918.462372880007,53330.20431912 2025-10-06,23:42:31.000,279,11066542,5005,0,1759794150,13148.52293621,29918.39893071,53330.19034488001 2025-10-06,23:42:32.000,279,11066546,5005,0,1759794151,13148.56335407,26689.199526840006,53330.26021608001 2025-10-06,23:42:33.000,279,11066577,5445,0,1759794152,13148.549881449995,28534.47848346,53330.267203200005 2025-10-06,23:42:34.000,279,11066502,5044,0,1759794153,13148.529672519995,31302.27708318,53330.23925472001 2025-10-06,23:42:35.000,279,11066544,5085,0,1759794154,13148.59703561999,26227.756427910004,53330.197332 2025-10-06,23:42:36.000,279,11066574,5085,0,1759794155,13148.61724454999,27611.71916994,53330.218293360005 2025-10-06,23:42:37.000,279,11066544,5165,0,1759794156,13148.630717169995,34531.335504450006,53330.2322676 2025-10-06,23:42:38.000,279,11066558,5125,0,1759794157,13148.630717169995,23459.82389472,53330.316113040004 2025-10-06,23:42:39.000,279,11066541,5405,0,1759794158,13148.61724454999,29918.194505940002,53330.28816456001 2025-10-06,23:42:40.000,279,11066544,5125,0,1759794159,13148.63745347999,26227.65069096,53330.32310016 2025-10-06,23:42:41.000,279,11066566,5125,0,1759794160,13148.62398086,31302.051511020007,53330.28117744001 2025-10-06,23:42:42.000,279,11066587,5565,0,1759794161,13148.63745347999,31301.98101972,53330.34406152 2025-10-06,23:42:43.000,279,11066559,5405,0,1759794162,13148.671135029996,31763.240841270002,53330.29515168 2025-10-06,23:42:44.000,279,11066573,5405,0,1759794163,13148.65766240999,28072.71112455,53330.3021388 2025-10-06,23:42:45.000,279,11066541,5525,0,1759794164,13148.671135029996,27611.303271269993,53330.26021608001 2025-10-06,23:42:46.000,279,11066581,5405,0,1759794165,13148.66439872,28072.626534990006,53330.33008728001 2025-10-06,23:42:47.000,279,11066523,5605,0,1759794166,13148.65766240999,29456.532883980006,53330.32310016 2025-10-06,23:42:48.000,279,11066529,5485,0,1759794167,13148.68460765,29917.842049440005,53330.337074400006 2025-10-06,23:42:49.000,279,11066553,5405,0,1759794168,13148.72502551,31763.043465630006,53330.37201 2025-10-06,23:42:50.000,279,11066560,4845,0,1759794169,13148.70481658,29456.43419616,53330.35803576001 2025-10-06,23:42:51.000,279,11066539,5405,0,1759794170,13148.731761819996,29456.413048770002,53330.32310016 2025-10-06,23:42:52.000,279,11066576,4965,0,1759794171,13148.758707059991,28072.52784717,53330.35803576001 2025-10-06,23:42:53.000,279,11066542,5044,0,1759794172,13148.778915989991,28533.773570460005,53330.34406152 2025-10-06,23:42:54.000,279,11066583,5445,0,1759794173,13148.792388609996,34992.07369038,53330.37899712001 2025-10-06,23:42:55.000,279,11066513,5325,0,1759794174,13148.812597539996,25304.54597007,53330.35803576001 2025-10-06,23:42:56.000,279,11066534,4965,0,1759794175,13148.866488020001,29917.623526409996,53330.42790696001 2025-10-06,23:42:57.000,279,11066563,5565,0,1759794176,13148.819333849991,28533.68193177,53330.42091984 2025-10-06,23:42:58.000,279,11066509,5605,0,1759794177,13148.893433259997,29456.307311819997,53330.42091984 2025-10-06,23:42:59.000,279,11066573,5485,0,1759794178,13148.879960639992,32224.190501100005,53330.42790696001 2025-10-06,23:43:00.000,279,11066520,5125,0,1759794179,13148.879960639992,30378.925642739996,53330.35803576001 2025-10-06,23:43:01.000,279,11066547,5325,0,1759794180,13148.906905880001,29917.708115970003,53330.434894080005 2025-10-06,23:43:02.000,279,11066479,5485,0,1759794181,13148.927114810002,38221.13916078,53330.434894080005 2025-10-06,23:43:03.000,279,11066575,5684,0,1759794182,13148.947323740002,29917.623526409996,53330.45585544001 2025-10-06,23:43:04.000,279,11066540,4965,0,1759794183,13148.960796359992,28994.96994984,53330.4418812 2025-10-06,23:43:05.000,279,11066552,5085,0,1759794184,13148.940587429992,29917.602379019998,53330.47681680001 2025-10-06,23:43:06.000,279,11066517,5485,0,1759794185,13148.987741600002,29456.2791153,53330.46982968 2025-10-06,23:43:07.000,279,11066506,4925,0,1759794186,13149.007950530002,29456.187476609994,53330.4418812 2025-10-06,23:43:08.000,279,11066573,5645,0,1759794187,13149.007950530002,32685.358683960003,53330.56066224 2025-10-06,23:43:09.000,279,11066545,5525,0,1759794188,13149.007950530002,29456.194525740008,53330.53271376 2025-10-06,23:43:10.000,279,11066545,5365,0,1759794189,13149.021423149992,29917.482543809994,53330.56066224 2025-10-06,23:43:11.000,279,11066560,5044,0,1759794190,13149.014686839997,28994.892409410008,53330.60957208 2025-10-06,23:43:12.000,279,11066595,5405,0,1759794191,13149.014686839997,29456.215673130006,53330.58861072 2025-10-06,23:43:13.000,279,11066553,5445,0,1759794192,13149.014686839997,35453.21367672,53330.59559784001 2025-10-06,23:43:14.000,279,11066552,5205,0,1759794193,13149.007950530002,30378.805807530007,53330.602584960005 2025-10-06,23:43:15.000,279,11066529,5605,0,1759794194,13148.960796359992,31301.459384100002,53330.5117524 2025-10-06,23:43:16.000,279,11066549,5245,0,1759794195,13148.947323740002,28072.245881969997,53330.60957208 2025-10-06,23:43:17.000,279,11066572,5205,0,1759794196,13148.927114810002,28072.238832839997,53330.60957208 2025-10-06,23:43:18.000,279,11066585,5525,0,1759794197,13148.920378499992,28533.583243949994,53330.59559784001 2025-10-06,23:43:19.000,279,11066544,4925,0,1759794198,13148.893433259997,28994.857163759996,53330.58861072 2025-10-06,23:43:20.000,279,11066536,5165,0,1759794199,13148.866488020001,31301.360696279997,53330.56764936 2025-10-06,23:43:21.000,279,11066617,5565,0,1759794200,13148.846279090001,32685.267045269997,53330.61655920001 2025-10-06,23:43:22.000,279,11066509,5485,0,1759794201,13148.785652300001,31762.550026530007,53330.651494800004 2025-10-06,23:43:23.000,279,11066500,4925,0,1759794202,13148.785652300001,29917.390905120003,53330.65848192 2025-10-06,23:43:24.000,279,11066553,5525,0,1759794203,13148.772179679996,27149.528863230007,53330.63752056 2025-10-06,23:43:25.000,279,11066530,5005,0,1759794204,13148.738498129991,34069.095853830004,53330.62354632001 2025-10-06,23:43:26.000,279,11066568,5044,0,1759794205,13148.758707059991,30378.643677540007,53330.63752056 2025-10-06,23:43:27.000,279,11066559,5605,0,1759794206,13148.74523444,29917.313364689995,53330.63053344 2025-10-06,23:43:28.000,279,11066547,5445,0,1759794207,13148.68460765,26688.14215734,53330.672456160006 2025-10-06,23:43:29.000,279,11066544,4925,0,1759794208,13148.671135029996,30839.85415518,53330.63053344 2025-10-06,23:43:30.000,279,11066587,5445,0,1759794209,13148.65766240999,32223.718209390005,53330.64450768001 2025-10-06,23:43:31.000,279,11066596,4925,0,1759794210,13148.610508239995,28533.223738319997,53330.69341752001 2025-10-06,23:43:32.000,279,11066556,4925,0,1759794211,13148.59703561999,29917.130087309997,53330.63752056 2025-10-06,23:43:33.000,279,11066548,5165,0,1759794212,13148.590299309995,26687.96592909,53330.63053344 2025-10-06,23:43:34.000,279,11066559,5405,0,1759794213,13148.549881449995,29455.708135769994,53330.66546904001 2025-10-06,23:43:35.000,279,11066554,4965,0,1759794214,13148.50272728,29917.010252099994,53330.70739176 2025-10-06,23:43:36.000,279,11066574,5005,0,1759794215,13148.469045729995,28533.082755719995,53330.672456160006 2025-10-06,23:43:37.000,279,11066580,5285,0,1759794216,13148.408418939995,28071.780639389995,53330.63053344 2025-10-06,23:43:38.000,279,11066549,5725,0,1759794217,13148.40168263,27149.218701510006,53330.64450768001 2025-10-06,23:43:39.000,279,11066544,4725,0,1759794218,13148.37473738999,29455.686988379995,53330.67944328 2025-10-06,23:43:40.000,279,11066549,5245,0,1759794219,13148.327583219994,27610.408031760002,53330.651494800004 2025-10-06,23:43:41.000,279,11066544,5125,0,1759794220,13148.33431952999,34991.26304043,53330.71437888001 2025-10-06,23:43:42.000,279,11066548,4885,0,1759794221,13148.300637979999,28071.639656789994,53330.67944328 2025-10-06,23:43:43.000,279,11066562,5044,0,1759794222,13148.287165359994,28532.984067900004,53330.672456160006 2025-10-06,23:43:44.000,279,11066582,4965,0,1759794223,13148.226538569994,29916.834023849995,53330.60957208 2025-10-06,23:43:45.000,279,11066607,5285,0,1759794224,13148.172648089989,26687.719209539995,53330.74232736001 2025-10-06,23:43:46.000,279,11066575,5525,0,1759794225,13148.145702849994,28532.948822250008,53330.67944328 2025-10-06,23:43:47.000,279,11066568,5205,0,1759794226,13148.078339749998,28532.920625729996,53330.69341752001 2025-10-06,23:43:48.000,279,11066608,4925,0,1759794227,13148.031185579988,29916.805827329998,53330.672456160006 2025-10-06,23:43:49.000,279,11066561,5485,0,1759794228,13148.010976649988,28532.821937910005,53330.6864304 2025-10-06,23:43:50.000,279,11066580,4725,0,1759794229,13147.977295099998,25764.981043410007,53330.69341752001 2025-10-06,23:43:51.000,279,11066567,5445,0,1759794230,13147.936877239998,31300.599390239993,53330.62354632001 2025-10-06,23:43:52.000,279,11066559,5365,0,1759794231,13147.882986759992,31300.571193719996,53330.63752056 2025-10-06,23:43:53.000,279,11066558,4765,0,1759794232,13147.842568899992,29916.62959908,53330.672456160006 2025-10-06,23:43:54.000,279,11066571,5605,0,1759794233,13147.842568899992,29455.292237100002,53330.651494800004 2025-10-06,23:43:55.000,279,11066592,5005,0,1759794234,13147.775205799997,29916.566156910005,53330.63752056 2025-10-06,23:43:56.000,279,11066564,5044,0,1759794235,13147.775205799997,26226.121029750007,53330.63752056 2025-10-06,23:43:57.000,279,11066608,5245,0,1759794236,13147.748260560002,24842.200582499994,53330.651494800004 2025-10-06,23:43:58.000,279,11066623,5245,0,1759794237,13147.680897459992,23919.638644620005,53330.60957208 2025-10-06,23:43:59.000,279,11066518,4965,0,1759794238,13147.694370079997,31300.444309380007,53330.64450768001 2025-10-06,23:44:00.000,279,11066613,5325,0,1759794239,13147.647215910001,28071.378838980003,53330.62354632001 2025-10-06,23:44:01.000,279,11066556,5245,0,1759794240,13147.627006980001,28532.680955310003,53330.60957208 2025-10-06,23:44:02.000,279,11066538,5085,0,1759794241,13147.613534359996,33145.64572556999,53330.602584960005 2025-10-06,23:44:03.000,279,11066597,5565,0,1759794242,13147.593325429996,28532.596365749996,53330.62354632001 2025-10-06,23:44:04.000,279,11066583,5445,0,1759794243,13147.559643879991,29916.537960390007,53330.61655920001 2025-10-06,23:44:05.000,279,11066536,4605,0,1759794244,13147.579852809991,24842.214680760007,53330.63053344 2025-10-06,23:44:06.000,279,11066548,5365,0,1759794245,13147.539434949991,28071.322445939993,53330.66546904001 2025-10-06,23:44:07.000,279,11066589,5485,0,1759794246,13147.54617126,30839.128094789994,53330.67944328 2025-10-06,23:44:08.000,279,11066574,5005,0,1759794247,13147.552907569996,27610.006231349995,53330.63053344 2025-10-06,23:44:09.000,279,11066574,5085,0,1759794248,13147.566380190001,29455.235844060007,53330.672456160006 2025-10-06,23:44:10.000,279,11066604,4885,0,1759794249,13147.532698639996,28993.87028556,53330.67944328 2025-10-06,23:44:11.000,279,11066515,5325,0,1759794250,13147.539434949991,29455.228794929993,53330.69341752001 2025-10-06,23:44:12.000,279,11066604,4965,0,1759794251,13147.52596233,28532.5611201,53330.69341752001 2025-10-06,23:44:13.000,279,11066511,5365,0,1759794252,13147.5057534,32684.308363589997,53330.70040464 2025-10-06,23:44:14.000,279,11066595,5405,0,1759794253,13147.499017089991,28071.343593330006,53330.672456160006 2025-10-06,23:44:15.000,279,11066537,5325,0,1759794254,13147.519226019991,28993.83503991,53330.67944328 2025-10-06,23:44:16.000,279,11066543,5525,0,1759794255,13147.5057534,30839.191536960003,53330.67944328 2025-10-06,23:44:17.000,279,11066532,5005,0,1759794256,13147.499017089991,32222.992148999998,53330.721366000005 2025-10-06,23:44:18.000,279,11066569,5405,0,1759794257,13147.5057534,27610.048526130005,53330.70739176 2025-10-06,23:44:19.000,279,11066551,5405,0,1759794258,13147.472071849996,25764.88235559,53330.721366000005 2025-10-06,23:44:20.000,279,11066574,5205,0,1759794259,13147.411445059995,28532.737348349998,53330.70040464 2025-10-06,23:44:21.000,279,11066602,4925,0,1759794260,13147.411445059995,28994.01126816,53330.70040464 2025-10-06,23:44:22.000,279,11066565,5605,0,1759794261,13147.45859922999,31300.50775155,53330.70739176 2025-10-06,23:44:23.000,279,11066577,5285,0,1759794262,13147.47880815999,29455.285187970003,53330.67944328 2025-10-06,23:44:24.000,279,11066472,5285,0,1759794263,13147.48554447,27610.076722650003,53330.78425008001 2025-10-06,23:44:25.000,279,11066518,5125,0,1759794264,13147.45859922999,29455.33453188,53330.71437888001 2025-10-06,23:44:26.000,279,11066505,5405,0,1759794265,13147.45859922999,29455.390924919993,53330.72835312 2025-10-06,23:44:27.000,279,11066490,5285,0,1759794266,13147.5057534,27610.140164819997,53330.72835312 2025-10-06,23:44:28.000,279,11066499,5405,0,1759794267,13147.47880815999,29916.721237770005,53330.70739176 2025-10-06,23:44:29.000,279,11066548,4885,0,1759794268,13147.451862919996,31300.606439370007,53330.70739176 2025-10-06,23:44:30.000,279,11066540,5125,0,1759794269,13147.451862919996,25764.981043410007,53330.74232736001 2025-10-06,23:44:31.000,279,11066541,5485,0,1759794270,13147.46533554,27610.26704916,53330.6864304 2025-10-06,23:44:32.000,279,11066528,5205,0,1759794271,13147.44512661,27148.993129349998,53330.70739176 2025-10-06,23:44:33.000,279,11066493,5365,0,1759794272,13147.391236129995,28994.236840319994,53330.69341752001 2025-10-06,23:44:34.000,279,11066515,5485,0,1759794273,13147.431653989996,32223.344605499995,53330.69341752001 2025-10-06,23:44:35.000,279,11066473,5605,0,1759794274,13147.44512661,32684.689016610006,53330.770275840005 2025-10-06,23:44:36.000,279,11066556,5125,0,1759794275,13147.39797243999,28994.307331620003,53330.67944328 2025-10-06,23:44:37.000,279,11066606,4965,0,1759794276,13147.391236129995,26226.51578103,53330.6864304 2025-10-06,23:44:38.000,279,11066574,5044,0,1759794277,13147.40470875,25765.298254260008,53330.651494800004 2025-10-06,23:44:39.000,279,11066535,5445,0,1759794278,13147.39797243999,30378.305319299994,53330.65848192 2025-10-06,23:44:40.000,279,11066572,4805,0,1759794279,13147.35755457999,28994.568149429993,53330.72835312 2025-10-06,23:44:41.000,279,11066549,5245,0,1759794280,13147.310400409995,34530.235840170004,53330.70739176 2025-10-06,23:44:42.000,279,11066556,4845,0,1759794281,13147.34408196,30839.797762140006,53330.74931448 2025-10-06,23:44:43.000,279,11066628,4765,0,1759794282,13147.310400409995,28071.928671119997,53330.69341752001 2025-10-06,23:44:44.000,279,11066571,5405,0,1759794283,13147.290191479995,29455.926658800003,53330.672456160006 2025-10-06,23:44:45.000,279,11066564,5125,0,1759794284,13147.28345517,31762.45838784,53330.71437888001 2025-10-06,23:44:46.000,279,11066581,5445,0,1759794285,13147.25650992999,26688.16330473,53330.79123720001 2025-10-06,23:44:47.000,279,11066533,5565,0,1759794286,13147.23630099999,25765.594317719995,53330.721366000005 2025-10-06,23:44:48.000,279,11066571,5285,0,1759794287,13147.24303731,34069.046509919994,53330.67944328 2025-10-06,23:44:49.000,279,11066565,5445,0,1759794288,13147.19588313999,33146.484572040004,53330.70739176 2025-10-06,23:44:50.000,279,11066563,5565,0,1759794289,13147.19588313999,29917.348610340006,53330.74931448 2025-10-06,23:44:51.000,279,11066519,5365,0,1759794290,13147.22282838,30378.71416884,53330.770275840005 2025-10-06,23:44:52.000,279,11066567,5525,0,1759794291,13147.19588313999,28994.793721590002,53330.74232736001 2025-10-06,23:44:53.000,279,11066590,4965,0,1759794292,13147.19588313999,29917.468445549996,53330.6864304 2025-10-06,23:44:54.000,279,11066603,5325,0,1759794293,13147.15546527999,29456.187476609994,53330.70739176 2025-10-06,23:44:55.000,279,11066560,5044,0,1759794294,13147.12178373,27611.042453460002,53330.770275840005 2025-10-06,23:44:56.000,279,11066556,5325,0,1759794295,13147.09483848999,27611.07769911,53330.74931448 2025-10-06,23:44:57.000,279,11066575,5565,0,1759794296,13147.067893249994,23920.65371934,53330.65848192 2025-10-06,23:44:58.000,279,11066641,5325,0,1759794297,13147.05442062999,28533.773570460005,53330.721366000005 2025-10-06,23:44:59.000,279,11066562,4685,0,1759794298,13147.040948009999,28072.471454130005,53330.76328872001 2025-10-06,23:45:00.000,279,11066594,4965,0,1759794299,13146.987057529994,27149.902467120002,53330.66546904001 2025-10-06,23:45:01.000,279,11066610,4845,0,1759794300,13146.960112289999,31763.064613020004,53330.65848192 2025-10-06,23:45:02.000,279,11066611,5405,0,1759794301,13146.912958119989,28995.29420982,53330.67944328 2025-10-06,23:45:03.000,279,11066562,5125,0,1759794302,13146.872540259988,27150.022302330006,53330.63752056 2025-10-06,23:45:04.000,279,11066616,4925,0,1759794303,13146.879276569998,34992.285164279994,53330.651494800004 2025-10-06,23:45:05.000,279,11066604,5005,0,1759794304,13146.859067639998,29917.983032040007,53330.651494800004 2025-10-06,23:45:06.000,279,11066605,5525,0,1759794305,13146.872540259988,30840.587264700007,53330.66546904001 2025-10-06,23:45:07.000,279,11066564,5245,0,1759794306,13146.811913469988,28534.048486529995,53330.64450768001 2025-10-06,23:45:08.000,279,11066586,4885,0,1759794307,13146.818649779998,29456.716161360004,53330.64450768001 2025-10-06,23:45:09.000,279,11066564,5125,0,1759794308,13146.838858709998,28995.44224155,53330.651494800004 2025-10-06,23:45:10.000,279,11066604,5085,0,1759794309,13146.805177159993,26688.896414250004,53330.65848192 2025-10-06,23:45:11.000,279,11066591,5565,0,1759794310,13146.818649779998,26688.882315990006,53330.63053344 2025-10-06,23:45:12.000,279,11066612,4965,0,1759794311,13146.798440849998,31763.28313605,53330.61655920001 2025-10-06,23:45:13.000,279,11066590,4925,0,1759794312,13146.771495610003,25766.278083330006,53330.66546904001 2025-10-06,23:45:14.000,279,11066576,5205,0,1759794313,13146.811913469988,29456.779603529998,53330.60957208 2025-10-06,23:45:15.000,279,11066617,5684,0,1759794314,13146.818649779998,30840.67185426,53330.64450768001 2025-10-06,23:45:16.000,279,11066584,5125,0,1759794315,13146.811913469988,28072.816861500003,53330.64450768001 2025-10-06,23:45:17.000,279,11066609,5645,0,1759794316,13146.825386089993,31302.023314499995,53330.65848192 2025-10-06,23:45:18.000,279,11066567,5725,0,1759794317,13146.865803949993,30379.36973793,53330.60957208 2025-10-06,23:45:19.000,279,11066606,5125,0,1759794318,13146.845595019993,26688.910512510003,53330.602584960005 2025-10-06,23:45:20.000,279,11066565,5605,0,1759794319,13146.838858709998,31302.023314499995,53330.64450768001 2025-10-06,23:45:21.000,279,11066538,5005,0,1759794320,13146.872540259988,28072.85210715,53330.59559784001 2025-10-06,23:45:22.000,279,11066574,4925,0,1759794321,13146.899485499998,28534.203567389995,53330.67944328 2025-10-06,23:45:23.000,279,11066580,5044,0,1759794322,13146.865803949993,30840.749394690007,53330.651494800004 2025-10-06,23:45:24.000,279,11066496,4925,0,1759794323,13146.879276569998,27150.24082536,53330.64450768001 2025-10-06,23:45:25.000,279,11066513,5285,0,1759794324,13146.865803949993,29456.807800049995,53330.65848192 2025-10-06,23:45:26.000,279,11066553,5445,0,1759794325,13146.912958119989,27611.571138209998,53330.67944328 2025-10-06,23:45:27.000,279,11066544,5165,0,1759794326,13146.906221809993,26688.93870903,53330.71437888001 2025-10-06,23:45:28.000,279,11066491,5245,0,1759794327,13146.892749189989,31302.093805800003,53330.651494800004 2025-10-06,23:45:29.000,279,11066518,5044,0,1759794328,13146.879276569998,24382.350586950008,53330.63752056 2025-10-06,23:45:30.000,279,11066527,5365,0,1759794329,13146.899485499998,27611.578187339997,53330.71437888001 2025-10-06,23:45:31.000,279,11066553,5165,0,1759794330,13146.879276569998,29918.138112900007,53330.70040464 2025-10-06,23:45:32.000,279,11066592,5165,0,1759794331,13146.879276569998,29918.180407680004,53330.74931448 2025-10-06,23:45:33.000,279,11066570,4965,0,1759794332,13146.872540259988,32224.698038460003,53330.70739176 2025-10-06,23:45:34.000,279,11066618,5205,0,1759794333,13146.852331329988,27150.290169269996,53330.66546904001 2025-10-06,23:45:35.000,279,11066524,4925,0,1759794334,13146.798440849998,27611.54999082,53330.721366000005 2025-10-06,23:45:36.000,279,11066550,5005,0,1759794335,13146.805177159993,25305.067605689997,53330.65848192 2025-10-06,23:45:37.000,279,11066549,5525,0,1759794336,13146.784968229993,33608.67487875,53330.69341752001 2025-10-06,23:45:38.000,279,11066579,5285,0,1759794337,13146.798440849998,28072.901451059995,53330.6864304 2025-10-06,23:45:39.000,279,11066558,5285,0,1759794338,13146.758022989998,27150.311316659994,53330.721366000005 2025-10-06,23:45:40.000,279,11066583,5245,0,1759794339,13146.677187269997,29456.850094830006,53330.70739176 2025-10-06,23:45:41.000,279,11066543,5565,0,1759794340,13146.656978339997,27150.26197275,53330.6864304 2025-10-06,23:45:42.000,279,11066579,5365,0,1759794341,13146.656978339997,30379.433180099993,53330.61655920001 2025-10-06,23:45:43.000,279,11066548,5085,0,1759794342,13146.636769409997,27611.56408908,53330.672456160006 2025-10-06,23:45:44.000,279,11066592,4965,0,1759794343,13146.589615240002,26688.94575816,53330.65848192 2025-10-06,23:45:45.000,279,11066565,5245,0,1759794344,13146.535724759997,28534.189469129997,53330.672456160006 2025-10-06,23:45:46.000,279,11066590,5285,0,1759794345,13146.549197380002,29456.871242220004,53330.70739176 2025-10-06,23:45:47.000,279,11066534,5165,0,1759794346,13146.495306899997,25766.299230720004,53330.70040464 2025-10-06,23:45:48.000,279,11066568,5044,0,1759794347,13146.441416419992,32685.950810880007,53330.70040464 2025-10-06,23:45:49.000,279,11066551,5485,0,1759794348,13146.441416419992,28534.133076090002,53330.70040464 2025-10-06,23:45:50.000,279,11066576,5165,0,1759794349,13146.407734870001,28534.111928700004,53330.721366000005 2025-10-06,23:45:51.000,279,11066568,4885,0,1759794350,13146.367317010001,30840.629559480003,53330.73534024 2025-10-06,23:45:52.000,279,11066552,5085,0,1759794351,13146.367317010001,23459.66176473,53330.7563016 2025-10-06,23:45:53.000,279,11066563,5645,0,1759794352,13146.333635459996,25766.158248120002,53330.602584960005 2025-10-06,23:45:54.000,279,11066544,4965,0,1759794353,13146.320162839991,26688.77657904,53330.65848192 2025-10-06,23:45:55.000,279,11066557,5245,0,1759794354,13146.28648129,26688.755431650003,53330.72835312 2025-10-06,23:45:56.000,279,11066569,5605,0,1759794355,13146.26627236,30840.467429490003,53330.63053344 2025-10-06,23:45:57.000,279,11066567,5645,0,1759794356,13146.212381879996,27149.994105809994,53330.65848192 2025-10-06,23:45:58.000,279,11066547,5405,0,1759794357,13146.20564557,30840.382839929996,53330.672456160006 2025-10-06,23:45:59.000,279,11066573,5485,0,1759794358,13146.21911818999,25765.989069000003,53330.6864304 2025-10-06,23:46:00.000,279,11066546,5085,0,1759794359,13146.171964019995,34069.47650685,53330.70739176 2025-10-06,23:46:01.000,279,11066528,5005,0,1759794360,13146.212381879996,30379.03137969,53330.63752056 2025-10-06,23:46:02.000,279,11066553,5445,0,1759794361,13146.20564557,30840.284152110005,53330.63053344 2025-10-06,23:46:03.000,279,11066579,5485,0,1759794362,13146.16522771,26227.17839925,53330.5816236 2025-10-06,23:46:04.000,279,11066549,5325,0,1759794363,13146.171964019995,28994.948802450002,53330.63053344 2025-10-06,23:46:05.000,279,11066551,5605,0,1759794364,13146.15849139999,30378.87629883,53330.57463648001 2025-10-06,23:46:06.000,279,11066567,5765,0,1759794365,13146.10460092,29917.56713337,53330.63053344 2025-10-06,23:46:07.000,279,11066575,5765,0,1759794366,13146.07765567999,23920.547982389995,53330.61655920001 2025-10-06,23:46:08.000,279,11066561,5325,0,1759794367,13146.10460092,26227.122006210004,53330.66546904001 2025-10-06,23:46:09.000,279,11066524,5205,0,1759794368,13146.03723781999,30378.87629883,53330.602584960005 2025-10-06,23:46:10.000,279,11066598,4925,0,1759794369,13146.04397413,27611.042453460002,53330.651494800004 2025-10-06,23:46:11.000,279,11066537,5525,0,1759794370,13146.04397413,31301.452334970003,53330.60957208 2025-10-06,23:46:12.000,279,11066556,4845,0,1759794371,13146.0237652,35453.21367672,53330.62354632001 2025-10-06,23:46:13.000,279,11066551,5485,0,1759794372,13146.03723781999,26688.45231906,53330.58861072 2025-10-06,23:46:14.000,279,11066564,4925,0,1759794373,13146.06418306,33146.66080029,53330.63752056 2025-10-06,23:46:15.000,279,11066578,4845,0,1759794374,13146.00355627,30378.805807530007,53330.61655920001 2025-10-06,23:46:16.000,279,11066576,5005,0,1759794375,13146.00355627,26227.086760560007,53330.5816236 2025-10-06,23:46:17.000,279,11066579,5605,0,1759794376,13145.98334734,34069.33552425,53330.56066224 2025-10-06,23:46:18.000,279,11066563,5165,0,1759794377,13145.98334734,28533.703079159997,53330.59559784001 2025-10-06,23:46:19.000,279,11066563,5365,0,1759794378,13145.97661102999,29917.609428149997,53330.56764936 2025-10-06,23:46:20.000,279,11066553,5325,0,1759794379,13145.969874719995,28072.35866805,53330.57463648001 2025-10-06,23:46:21.000,279,11066550,5005,0,1759794380,13145.92272055,28072.37981544,53330.58861072 2025-10-06,23:46:22.000,279,11066537,5605,0,1759794381,13145.949665789994,29456.328459209995,53330.58861072 2025-10-06,23:46:23.000,279,11066575,5365,0,1759794382,13145.929456859994,29917.665821190007,53330.53970088 2025-10-06,23:46:24.000,279,11066594,5005,0,1759794383,13145.929456859994,28995.033392009995,53330.602584960005 2025-10-06,23:46:25.000,279,11066563,5325,0,1759794384,13145.92272055,28072.436208479994,53330.56066224 2025-10-06,23:46:26.000,279,11066572,4965,0,1759794385,13145.909247929994,30378.982035780005,53330.52572664001 2025-10-06,23:46:27.000,279,11066537,5405,0,1759794386,13145.91598423999,25765.897430309997,53330.52572664001 2025-10-06,23:46:28.000,279,11066586,5085,0,1759794387,13145.92272055,26227.284136200004,53330.49079104 2025-10-06,23:46:29.000,279,11066570,4845,0,1759794388,13145.92272055,32224.331483700007,53330.51873952 2025-10-06,23:46:30.000,279,11066577,5605,0,1759794389,13145.89577530999,29917.806803789994,53330.53271376 2025-10-06,23:46:31.000,279,11066543,5684,0,1759794390,13145.91598423999,28072.577191079996,53330.53271376 2025-10-06,23:46:32.000,279,11066549,5485,0,1759794391,13145.92272055,29456.525834850007,53330.57463648001 2025-10-06,23:46:33.000,279,11066561,5405,0,1759794392,13145.949665789994,24843.497622420007,53330.56066224 2025-10-06,23:46:34.000,279,11066576,4965,0,1759794393,13145.96313841,28533.928651320006,53330.63053344 2025-10-06,23:46:35.000,279,11066555,5525,0,1759794394,13145.990083649995,30379.21465707,53330.602584960005 2025-10-06,23:46:36.000,279,11066546,4925,0,1759794395,13146.030501509995,31301.80479147,53330.61655920001 2025-10-06,23:46:37.000,279,11066563,5805,0,1759794396,13146.010292579995,25766.130051600005,53330.60957208 2025-10-06,23:46:38.000,279,11066538,5245,0,1759794397,13146.030501509995,27150.09984276,53330.58861072 2025-10-06,23:46:39.000,279,11066566,5125,0,1759794398,13146.07765567999,28534.090781310006,53330.63053344 2025-10-06,23:46:40.000,279,11066511,5445,0,1759794399,13146.10460092,32224.514761080005,53330.56764936 2025-10-06,23:46:41.000,279,11066596,5005,0,1759794400,13146.12480985,30840.559068179995,53330.67944328 2025-10-06,23:46:42.000,279,11066619,5525,0,1759794401,13146.131546159995,31763.184448230008,53330.64450768001 2025-10-06,23:46:43.000,279,11066541,5325,0,1759794402,13146.171964019995,34069.75142292,53330.60957208 2025-10-06,23:46:44.000,279,11066563,5645,0,1759794403,13146.171964019995,27611.40900822,53330.64450768001 2025-10-06,23:46:45.000,279,11066539,5205,0,1759794404,13146.171964019995,27150.142137539995,53330.61655920001 2025-10-06,23:46:46.000,279,11066580,4605,0,1759794405,13146.14501878,29918.011228560004,53330.66546904001 2025-10-06,23:46:47.000,279,11066614,5285,0,1759794406,13146.171964019995,28995.414045030004,53330.66546904001 2025-10-06,23:46:48.000,279,11066525,5325,0,1759794407,13146.19890925999,28534.118977830003,53330.60957208 2025-10-06,23:46:49.000,279,11066547,5405,0,1759794408,13146.212381879996,28995.392897640006,53330.67944328 2025-10-06,23:46:50.000,279,11066537,5445,0,1759794409,13146.171964019995,26688.840021209995,53330.63053344 2025-10-06,23:46:51.000,279,11066544,5285,0,1759794410,13146.19890925999,30840.622510350004,53330.77726296 2025-10-06,23:46:52.000,279,11066569,5565,0,1759794411,13146.21911818999,27150.156235799994,53330.74931448 2025-10-06,23:46:53.000,279,11066455,5525,0,1759794412,13146.2258545,30379.334492280002,53330.819185680004 2025-10-06,23:46:54.000,279,11066595,5405,0,1759794413,13146.20564557,28995.378799380007,53330.79822432 2025-10-06,23:46:55.000,279,11066604,4925,0,1759794414,13146.232590809996,26688.868217730007,53330.81219856001 2025-10-06,23:46:56.000,279,11066605,5485,0,1759794415,13146.252799739996,27150.142137539995,53330.77726296 2025-10-06,23:46:57.000,279,11066587,5605,0,1759794416,13146.25953604999,30379.264000979994,53330.81219856001 2025-10-06,23:46:58.000,279,11066601,5405,0,1759794417,13146.26627236,25304.905475699998,53330.79123720001 2025-10-06,23:46:59.000,279,11066579,5605,0,1759794418,13146.28648129,29917.975982910008,53330.71437888001 2025-10-06,23:47:00.000,279,11066558,5005,0,1759794419,13146.32689915,28534.062584789994,53330.8261728 2025-10-06,23:47:01.000,279,11066571,5405,0,1759794420,13146.353844389996,29456.709112230004,53330.770275840005 2025-10-06,23:47:02.000,279,11066538,5165,0,1759794421,13146.400998559991,24382.315341299996,53330.87508264 2025-10-06,23:47:03.000,279,11066530,4965,0,1759794422,13146.400998559991,27150.163284930008,53330.80521144 2025-10-06,23:47:04.000,279,11066500,4885,0,1759794423,13146.427943800001,31302.002167109997,53330.840147040006 2025-10-06,23:47:05.000,279,11066540,4845,0,1759794424,13146.421207489992,25304.89842657,53330.81219856001 2025-10-06,23:47:06.000,279,11066557,5485,0,1759794425,13146.441416419992,27611.40195909,53330.81219856001 2025-10-06,23:47:07.000,279,11066504,5005,0,1759794426,13146.475097969997,28995.343553729996,53330.80521144 2025-10-06,23:47:08.000,279,11066534,5085,0,1759794427,13146.528988450002,31763.163300839995,53330.840147040006 2025-10-06,23:47:09.000,279,11066510,5125,0,1759794428,13146.535724759997,31301.847086249996,53330.86110840001 2025-10-06,23:47:10.000,279,11066533,5525,0,1759794429,13146.582878929992,32224.451318909996,53330.86110840001 2025-10-06,23:47:11.000,279,11066509,5605,0,1759794430,13146.616560479997,31301.832987989997,53330.95194096001 2025-10-06,23:47:12.000,279,11066523,5445,0,1759794431,13146.663714649992,31763.064613020004,53330.91001824001 2025-10-06,23:47:13.000,279,11066528,5044,0,1759794432,13146.697396199997,28072.556043689998,53330.94495384 2025-10-06,23:47:14.000,279,11066500,5085,0,1759794433,13146.751286680003,25766.02431465,53331.007837920006 2025-10-06,23:47:15.000,279,11066540,4925,0,1759794434,13146.778231919998,33146.98506027,53330.937966720005 2025-10-06,23:47:16.000,279,11066531,5525,0,1759794435,13146.811913469988,30840.418085579993,53330.97988944001 2025-10-06,23:47:17.000,279,11066310,5325,0,1759794436,13146.845595019993,29456.561080500003,53330.95892808001 2025-10-06,23:47:18.000,279,11066543,5605,0,1759794437,13146.886012879993,31301.755447560005,53330.986876560004 2025-10-06,23:47:19.000,279,11066550,5005,0,1759794438,13146.906221809993,28995.209620259993,53331.00085080001 2025-10-06,23:47:20.000,279,11066502,5085,0,1759794439,13146.980321219999,26227.31938185,53331.02879928001 2025-10-06,23:47:21.000,279,11066577,5405,0,1759794440,13147.027475389994,29917.778607269996,53331.06373488 2025-10-06,23:47:22.000,279,11066508,4965,0,1759794441,13147.067893249994,30840.35464341,53331.11963184001 2025-10-06,23:47:23.000,279,11066533,5405,0,1759794442,13147.148728969994,31301.677907129997,53331.056747760005 2025-10-06,23:47:24.000,279,11066501,5485,0,1759794443,13147.18241052,28072.506699780002,53331.13360608 2025-10-06,23:47:25.000,279,11066534,4805,0,1759794444,13147.23630099999,28995.13912896,53331.16155456 2025-10-06,23:47:26.000,279,11066488,4845,0,1759794445,13147.26324624,34530.79272144,53331.09867048001 2025-10-06,23:47:27.000,279,11066510,5125,0,1759794446,13147.3036641,33146.82997941,53331.16155456 2025-10-06,23:47:28.000,279,11066515,5245,0,1759794447,13147.3036641,30840.255955589993,53331.2104644 2025-10-06,23:47:29.000,279,11066485,5445,0,1759794448,13147.37776350999,27611.155239540007,53331.25238712 2025-10-06,23:47:30.000,279,11066533,5245,0,1759794449,13147.38449982,29456.370753990006,53331.25238712 2025-10-06,23:47:31.000,279,11066557,5565,0,1759794450,13147.472071849996,26688.543957750007,53331.322258320004 2025-10-06,23:47:32.000,279,11066537,5645,0,1759794451,13147.539434949991,29917.658772060007,53331.3502068 2025-10-06,23:47:33.000,279,11066529,5325,0,1759794452,13147.559643879991,29917.672870320006,53331.273348480005 2025-10-06,23:47:34.000,279,11066571,5485,0,1759794453,13147.586589120001,29456.4200979,53331.28732272001 2025-10-06,23:47:35.000,279,11066536,4925,0,1759794454,13147.620270669991,23459.386848659997,53331.30129696 2025-10-06,23:47:36.000,279,11066550,5205,0,1759794455,13147.701106389992,29456.384852250005,53331.420078 2025-10-06,23:47:37.000,279,11066514,5044,0,1759794456,13147.721315319992,30840.34759428,53331.42706512 2025-10-06,23:47:38.000,279,11066522,4925,0,1759794457,13147.754996869997,26227.262988810005,53331.49693632 2025-10-06,23:47:39.000,279,11066534,5085,0,1759794458,13147.788678420002,29456.405999640003,53331.37815528 2025-10-06,23:47:40.000,279,11066490,5005,0,1759794459,13147.856041519997,28995.110932440002,53331.489949200004 2025-10-06,23:47:41.000,279,11066525,5605,0,1759794460,13147.862777829992,27611.2398291,53331.559820400005 2025-10-06,23:47:42.000,279,11066549,5605,0,1759794461,13147.963822479993,29456.398950510003,53331.559820400005 2025-10-06,23:47:43.000,279,11066487,5485,0,1759794462,13147.970558790003,29917.799754659995,53331.60174312001 2025-10-06,23:47:44.000,279,11066588,4805,0,1759794463,13148.051394509988,26227.270037940005,53331.57379464 2025-10-06,23:47:45.000,279,11066564,5044,0,1759794464,13148.085076059993,31763.050514760005,53331.63667872 2025-10-06,23:47:46.000,279,11066566,5044,0,1759794465,13148.118757609998,29917.835000310006,53331.68558856 2025-10-06,23:47:48.000,279,11066498,5085,0,1759794467,13148.219802259999,27150.029351460005,53331.58078176001 2025-10-06,23:47:49.000,279,11066524,5044,0,1759794468,13148.246747499994,31301.79774234,53331.657640080004 2025-10-06,23:47:50.000,279,11066553,5485,0,1759794469,13148.307374289994,27150.0857445,53331.69257568 2025-10-06,23:47:51.000,279,11066585,5365,0,1759794470,13148.31411059999,31301.80479147,53331.65065296001 2025-10-06,23:47:52.000,279,11066534,5005,0,1759794471,13148.36126477,30840.481527750002,53331.74847264001 2025-10-06,23:47:53.000,279,11066610,5085,0,1759794472,13148.428627869995,33147.08374808999,53331.74148552 2025-10-06,23:47:54.000,279,11066524,5125,0,1759794473,13148.489254659995,28995.322406339998,53331.8043696 2025-10-06,23:47:55.000,279,11066549,5325,0,1759794474,13148.51619989999,27611.39490996,53331.72052416001 2025-10-06,23:47:56.000,279,11066577,5605,0,1759794475,13148.52293621,28072.732271939996,53331.8043696 2025-10-06,23:47:57.000,279,11066567,5645,0,1759794476,13148.61724454999,28995.336504599996,53331.83930520001 2025-10-06,23:47:58.000,279,11066552,5085,0,1759794477,13148.650926099996,33608.421110070005,53331.8043696 2025-10-06,23:47:59.000,279,11066540,4885,0,1759794478,13148.65766240999,33147.133092000004,53331.85327944 2025-10-06,23:48:00.000,279,11066545,5565,0,1759794479,13148.711552889996,33147.104895480006,53331.85327944 2025-10-06,23:48:01.000,279,11066564,5165,0,1759794480,13148.711552889996,29917.926638999998,53331.88821504001 2025-10-06,23:48:02.000,279,11066555,5405,0,1759794481,13148.731761819996,28995.30830808,53331.95808624001 2025-10-06,23:48:03.000,279,11066582,5125,0,1759794482,13148.72502551,31301.847086249996,53331.85327944 2025-10-06,23:48:04.000,279,11066541,5445,0,1759794483,13148.792388609996,29917.89844248,53331.93712488001 2025-10-06,23:48:05.000,279,11066542,4965,0,1759794484,13148.826070160001,28072.647682380004,53331.96507336001 2025-10-06,23:48:06.000,279,11066547,5445,0,1759794485,13148.853015399996,24382.167309569995,53331.9790476 2025-10-06,23:48:07.000,279,11066549,5525,0,1759794486,13148.859751709992,31763.170349969994,53332.02097032 2025-10-06,23:48:08.000,279,11066506,5365,0,1759794487,13148.859751709992,29917.91254074,53332.07686728 2025-10-06,23:48:09.000,279,11066591,5525,0,1759794488,13148.900169569992,30840.566117309994,53332.09084152 2025-10-06,23:48:10.000,279,11066521,5365,0,1759794489,13148.920378499992,33608.378815289994,53332.09782864 2025-10-06,23:48:11.000,279,11066557,5325,0,1759794490,13148.933851119997,30840.467429490003,53332.13276424001 2025-10-06,23:48:12.000,279,11066549,5645,0,1759794491,13148.947323740002,32685.746386109997,53332.160712720004 2025-10-06,23:48:13.000,279,11066529,5405,0,1759794492,13148.947323740002,28533.970946100002,53332.16769984 2025-10-06,23:48:14.000,279,11066568,5044,0,1759794493,13148.933851119997,29917.827951180006,53332.13276424001 2025-10-06,23:48:15.000,279,11066580,5125,0,1759794494,13148.933851119997,29456.518785720007,53332.21660968 2025-10-06,23:48:16.000,279,11066508,5044,0,1759794495,13148.987741600002,30379.242853589996,53332.19564832 2025-10-06,23:48:17.000,279,11066568,5005,0,1759794496,13148.960796359992,30379.179411420002,53332.20962256 2025-10-06,23:48:18.000,279,11066565,5884,0,1759794497,13148.947323740002,28533.956847840003,53332.25154528001 2025-10-06,23:48:19.000,279,11066554,5165,0,1759794498,13148.940587429992,30379.18646055,53332.26551952 2025-10-06,23:48:20.000,279,11066597,5605,0,1759794499,13148.879960639992,30379.20760794,53332.21660968 2025-10-06,23:48:21.000,279,11066599,5325,0,1759794500,13148.893433259997,24843.532868070004,53332.28648088 2025-10-06,23:48:22.000,279,11066553,5485,0,1759794501,13148.819333849991,29917.961884649994,53332.328403600004 2025-10-06,23:48:23.000,279,11066563,5245,0,1759794502,13148.826070160001,33608.44225746,53332.26551952 2025-10-06,23:48:24.000,279,11066562,5085,0,1759794503,13148.819333849991,20691.792673710006,53332.26551952 2025-10-06,23:48:25.000,279,11066553,5445,0,1759794504,13148.785652300001,24382.25894826,53332.3633392 2025-10-06,23:48:26.000,279,11066585,5405,0,1759794505,13148.751970749996,27611.39490996,53332.39128768001 2025-10-06,23:48:27.000,279,11066577,5405,0,1759794506,13148.67787133999,29456.709112230004,53332.39128768001 2025-10-06,23:48:28.000,279,11066536,4965,0,1759794507,13148.69808026999,28534.097830440005,53332.41923616001 2025-10-06,23:48:29.000,279,11066576,5245,0,1759794508,13148.62398086,28534.090781310006,53332.349364960006 2025-10-06,23:48:30.000,279,11066569,5485,0,1759794509,13148.64418979,29456.737308750002,53332.42622328 2025-10-06,23:48:31.000,279,11066564,5085,0,1759794510,13148.62398086,29918.0676216,53332.44019752001 2025-10-06,23:48:32.000,279,11066523,5405,0,1759794511,13148.57682668999,28995.45633981,53332.39128768001 2025-10-06,23:48:33.000,279,11066535,5365,0,1759794512,13148.509463589995,31763.381823870004,53332.4332104 2025-10-06,23:48:34.000,279,11066545,5605,0,1759794513,13148.50272728,25766.320378110002,53332.447184640005 2025-10-06,23:48:35.000,279,11066574,4845,0,1759794514,13148.45557310999,24382.491569549995,53332.447184640005 2025-10-06,23:48:36.000,279,11066612,4885,0,1759794515,13148.388210009995,31302.227739270005,53332.44019752001 2025-10-06,23:48:37.000,279,11066530,5044,0,1759794516,13148.37473738999,22998.613417080007,53332.41923616001 2025-10-06,23:48:38.000,279,11066581,5725,0,1759794517,13148.35452845999,30379.651703130003,53332.4332104 2025-10-06,23:48:39.000,279,11066561,5325,0,1759794518,13148.27369273999,28995.77355066,53332.4332104 2025-10-06,23:48:40.000,279,11066575,5325,0,1759794519,13148.280429049999,34070.2871568,53332.447184640005 2025-10-06,23:48:41.000,279,11066570,4925,0,1759794520,13148.260220119999,25766.757424170006,53332.45417176 2025-10-06,23:48:42.000,279,11066565,5485,0,1759794521,13148.226538569994,28995.977975429996,53332.447184640005 2025-10-06,23:48:43.000,279,11066588,5044,0,1759794522,13148.213065949989,25305.561044789996,53332.461158879996 2025-10-06,23:48:44.000,279,11066549,5645,0,1759794523,13148.179384399999,31763.959852529995,53332.47513312 2025-10-06,23:48:45.000,279,11066565,5365,0,1759794524,13148.186120709994,27150.861148800002,53332.447184640005 2025-10-06,23:48:46.000,279,11066599,5245,0,1759794525,13148.165911779994,33609.379791750005,53332.44019752001 2025-10-06,23:48:47.000,279,11066536,4805,0,1759794526,13148.152439159989,28996.2528915,53332.40526192 2025-10-06,23:48:48.000,279,11066575,5605,0,1759794527,13148.132230229989,25767.032340239995,53332.41224904 2025-10-06,23:48:49.000,279,11066534,4925,0,1759794528,13148.085076059993,29918.969910240005,53332.38430056 2025-10-06,23:48:50.000,279,11066568,5125,0,1759794529,13148.105284989993,30841.63053594,53332.349364960006 2025-10-06,23:48:51.000,279,11066614,4925,0,1759794530,13148.132230229989,34532.23074396,53332.41224904 2025-10-06,23:48:52.000,279,11066609,5645,0,1759794531,13148.085076059993,31303.06658574,53332.41923616001 2025-10-06,23:48:53.000,279,11066586,4885,0,1759794532,13148.058130819998,30841.77151854,53332.328403600004 2025-10-06,23:48:54.000,279,11066597,5285,0,1759794533,13148.064867129993,26689.967882009994,53332.38430056 2025-10-06,23:48:55.000,279,11066518,5005,0,1759794534,13148.017712959998,22538.150147220003,53332.40526192 2025-10-06,23:48:56.000,279,11066546,5044,0,1759794535,13148.058130819998,27612.649655100002,53332.37731344 2025-10-06,23:48:57.000,279,11066559,5605,0,1759794536,13148.051394509988,30841.94774679,53332.37731344 2025-10-06,23:48:58.000,279,11066567,5565,0,1759794537,13148.031185579988,30380.64563046,53332.328403600004 2025-10-06,23:48:59.000,279,11066556,5125,0,1759794538,13148.031185579988,27612.875227259996,53332.41923616001 2025-10-06,23:49:00.000,279,11066591,5485,0,1759794539,13148.031185579988,28074.219638370007,53332.349364960006 2025-10-06,23:49:01.000,279,11066557,5525,0,1759794540,13148.051394509988,29919.48449673,53332.398274800005 2025-10-06,23:49:02.000,279,11066556,5205,0,1759794541,13148.017712959998,27612.938669430005,53332.4332104 2025-10-06,23:49:03.000,279,11066608,5044,0,1759794542,13148.010976649988,27612.97391508,53332.41923616001 2025-10-06,23:49:04.000,279,11066587,5405,0,1759794543,13148.031185579988,33148.74029364,53332.45417176 2025-10-06,23:49:05.000,279,11066558,4845,0,1759794544,13148.010976649988,25767.680860199995,53332.39128768001 2025-10-06,23:49:06.000,279,11066555,5605,0,1759794545,13148.037921889998,34071.49960716,53332.37032632001 2025-10-06,23:49:07.000,279,11066599,5805,0,1759794546,13148.017712959998,27613.030308119996,53332.41923616001 2025-10-06,23:49:08.000,279,11066561,5725,0,1759794547,13147.997504029998,24383.816805990005,53332.3633392 2025-10-06,23:49:09.000,279,11066566,5005,0,1759794548,13148.044658199993,31764.974927250005,53332.40526192 2025-10-06,23:49:10.000,279,11066571,5365,0,1759794549,13148.112021299989,30381.082676520004,53332.349364960006 2025-10-06,23:49:11.000,279,11066585,5245,0,1759794550,13148.105284989993,33148.987013189995,53332.40526192 2025-10-06,23:49:12.000,279,11066574,5085,0,1759794551,13148.098548679998,29919.773511060004,53332.40526192 2025-10-06,23:49:13.000,279,11066579,5245,0,1759794552,13148.085076059993,30842.511677190007,53332.41224904 2025-10-06,23:49:14.000,279,11066559,5485,0,1759794553,13148.098548679998,30381.167266079996,53332.38430056 2025-10-06,23:49:15.000,279,11066582,5085,0,1759794554,13148.071603439988,30381.202511730007,53332.37731344 2025-10-06,23:49:16.000,279,11066563,5605,0,1759794555,13148.085076059993,23000.178323939996,53332.41224904 2025-10-06,23:49:17.000,279,11066578,5005,0,1759794556,13148.118757609998,30842.638561529995,53332.42622328 2025-10-06,23:49:18.000,279,11066551,5525,0,1759794557,13148.145702849994,30381.357592590008,53332.4332104 2025-10-06,23:49:19.000,279,11066569,5565,0,1759794558,13148.179384399999,33149.318322299994,53332.45417176 2025-10-06,23:49:20.000,279,11066577,5445,0,1759794559,13148.132230229989,30381.421034760002,53332.40526192 2025-10-06,23:49:21.000,279,11066587,5325,0,1759794560,13148.125493919993,28997.514685770002,53332.447184640005 2025-10-06,23:49:22.000,279,11066593,5325,0,1759794561,13148.159175469998,29920.196458859995,53332.48212024 2025-10-06,23:49:23.000,279,11066559,5605,0,1759794562,13148.145702849994,29458.964833830003,53332.3633392 2025-10-06,23:49:24.000,279,11066577,5605,0,1759794563,13148.145702849994,28536.261913349997,53332.41224904 2025-10-06,23:49:25.000,279,11066563,5445,0,1759794564,13148.165911779994,34072.16927451,53332.48212024 2025-10-06,23:49:26.000,279,11066567,5365,0,1759794565,13148.159175469998,32226.855072239996,53332.40526192 2025-10-06,23:49:27.000,279,11066522,5325,0,1759794566,13148.145702849994,27152.390810009994,53332.51006872001 2025-10-06,23:49:28.000,279,11066542,4925,0,1759794567,13148.118757609998,27152.376711749996,53332.48910736001 2025-10-06,23:49:29.000,279,11066512,5285,0,1759794568,13148.098548679998,32688.220630740005,53332.48910736001 2025-10-06,23:49:30.000,279,11066516,4925,0,1759794569,13148.098548679998,30381.61136127,53332.52404296 2025-10-06,23:49:31.000,279,11066506,4965,0,1759794570,13148.064867129993,26691.03934977,53332.47513312 2025-10-06,23:49:32.000,279,11066566,5125,0,1759794571,13148.071603439988,30381.646606919996,53332.5030816 2025-10-06,23:49:33.000,279,11066516,5044,0,1759794572,13148.051394509988,28536.367650300002,53332.5030816 2025-10-06,23:49:34.000,279,11066535,5765,0,1759794573,13148.004240339993,22077.870154739998,53332.48910736001 2025-10-06,23:49:35.000,279,11066541,5365,0,1759794574,13147.977295099998,28997.69091402,53332.46814600001 2025-10-06,23:49:36.000,279,11066550,5044,0,1759794575,13147.970558790003,29459.070570779993,53332.5030816 2025-10-06,23:49:37.000,279,11066547,5525,0,1759794576,13147.923404619993,28997.726159669997,53332.5030816 2025-10-06,23:49:38.000,279,11066528,5005,0,1759794577,13147.882986759992,23461.91748633,53332.48910736001 2025-10-06,23:49:39.000,279,11066537,5565,0,1759794578,13147.896459379997,26229.864117780002,53332.47513312 2025-10-06,23:49:40.000,279,11066593,5445,0,1759794579,13147.856041519997,29920.414981890004,53332.52404296 2025-10-06,23:49:41.000,279,11066558,4885,0,1759794580,13147.808887350002,31304.405920439996,53332.496094480004 2025-10-06,23:49:42.000,279,11066590,4805,0,1759794581,13147.768469490002,27152.567038260007,53332.52404296 2025-10-06,23:49:43.000,279,11066577,5485,0,1759794582,13147.761733179992,28075.227663960002,53332.461158879996 2025-10-06,23:49:44.000,279,11066548,5044,0,1759794583,13147.741524249992,33611.099779469994,53332.47513312 2025-10-06,23:49:45.000,279,11066576,5005,0,1759794584,13147.701106389992,27613.911449370004,53332.45417176 2025-10-06,23:49:46.000,279,11066538,5044,0,1759794585,13147.674161149997,24845.97891618,53332.41923616001 2025-10-06,23:49:47.000,279,11066551,5445,0,1759794586,13147.640479599992,26229.934609079995,53332.4332104 2025-10-06,23:49:48.000,279,11066587,5525,0,1759794587,13147.600061739991,30843.23773758,53332.447184640005 2025-10-06,23:49:49.000,279,11066556,5165,0,1759794588,13147.552907569996,26230.082640809997,53332.461158879996 2025-10-06,23:49:50.000,279,11066575,5405,0,1759794589,13147.539434949991,29459.3102412,53332.4332104 2025-10-06,23:49:51.000,279,11066542,4885,0,1759794590,13147.532698639996,27152.743266510006,53332.3633392 2025-10-06,23:49:52.000,279,11066528,5285,0,1759794591,13147.48554447,31304.744278679995,53332.461158879996 2025-10-06,23:49:53.000,279,11066551,5565,0,1759794592,13147.472071849996,29920.682848829994,53332.37731344 2025-10-06,23:49:54.000,279,11066564,5005,0,1759794593,13147.431653989996,28998.127960080004,53332.38430056 2025-10-06,23:49:55.000,279,11066578,5085,0,1759794594,13147.45859922999,31304.709033029998,53332.37032632001 2025-10-06,23:49:56.000,279,11066569,5405,0,1759794595,13147.48554447,28998.127960080004,53332.30045512001 2025-10-06,23:49:57.000,279,11066565,5645,0,1759794596,13147.492280779996,33611.3887938,53332.2585324 2025-10-06,23:49:58.000,279,11066606,5044,0,1759794597,13147.43839029999,34072.69795926,53332.33539072 2025-10-06,23:49:59.000,279,11066557,5325,0,1759794598,13147.42491768,33611.473383360004,53332.349364960006 2025-10-06,23:50:00.000,279,11066574,5325,0,1759794599,13147.391236129995,30382.118898629997,53332.23757104 2025-10-06,23:50:01.000,279,11066545,5405,0,1759794600,13147.411445059995,30843.477408000006,53332.32141648001 2025-10-06,23:50:02.000,279,11066571,5645,0,1759794601,13147.38449982,30843.55494843,53332.32141648001 2025-10-06,23:50:03.000,279,11066517,5525,0,1759794602,13147.38449982,32688.805708529995,53332.279493760005 2025-10-06,23:50:04.000,279,11066588,5245,0,1759794603,13147.39797243999,27152.947691280002,53332.23757104 2025-10-06,23:50:05.000,279,11066537,5525,0,1759794604,13147.36429089,30843.54085017,53332.28648088 2025-10-06,23:50:06.000,279,11066563,5525,0,1759794605,13147.36429089,28536.938629829994,53332.27250664001 2025-10-06,23:50:07.000,279,11066542,5325,0,1759794606,13147.371027199995,28075.664710020006,53332.30744224 2025-10-06,23:50:08.000,279,11066440,5165,0,1759794607,13147.330609339995,30843.667734510003,53332.230583920005 2025-10-06,23:50:09.000,279,11066560,5245,0,1759794608,13147.330609339995,26691.694918859997,53332.25154528001 2025-10-06,23:50:10.000,279,11066599,5565,0,1759794609,13147.32387303,26691.737213639994,53332.23757104 2025-10-06,23:50:11.000,279,11066575,5325,0,1759794610,13147.33734564999,30382.372667310003,53332.23757104 2025-10-06,23:50:12.000,279,11066620,5205,0,1759794611,13147.33734564999,32227.651623929996,53332.181674080006 2025-10-06,23:50:13.000,279,11066563,5525,0,1759794612,13147.36429089,31305.068538659994,53332.230583920005 2025-10-06,23:50:14.000,279,11066578,4845,0,1759794613,13147.37776350999,31305.16722648,53332.20962256 2025-10-06,23:50:15.000,279,11066551,5765,0,1759794614,13147.41818136999,29921.190386190006,53332.29346800001 2025-10-06,23:50:16.000,279,11066550,5005,0,1759794615,13147.39797243999,30843.836913630003,53332.279493760005 2025-10-06,23:50:17.000,279,11066544,5044,0,1759794616,13147.43839029999,32689.193410680004,53332.21660968 2025-10-06,23:50:18.000,279,11066635,5445,0,1759794617,13147.43839029999,33150.49552701,53332.21660968 2025-10-06,23:50:19.000,279,11066481,5645,0,1759794618,13147.512489709996,28998.607300920004,53332.22359680001 2025-10-06,23:50:20.000,279,11066517,5405,0,1759794619,13147.552907569996,30843.935601449994,53332.230583920005 2025-10-06,23:50:21.000,279,11066499,5485,0,1759794620,13147.586589120001,26230.68886599,53332.24455816 2025-10-06,23:50:22.000,279,11066474,4925,0,1759794621,13147.606798050001,29459.95876116,53332.22359680001 2025-10-06,23:50:23.000,279,11066477,5565,0,1759794622,13147.627006980001,32227.92654,53332.22359680001 2025-10-06,23:50:24.000,279,11066507,5565,0,1759794623,13147.633743289996,28537.284037200006,53332.19564832 2025-10-06,23:50:25.000,279,11066501,5165,0,1759794624,13147.674161149997,32689.24980372,53332.29346800001 2025-10-06,23:50:26.000,279,11066474,5005,0,1759794625,13147.674161149997,29921.26087749,53332.230583920005 2025-10-06,23:50:27.000,279,11066491,5525,0,1759794626,13147.748260560002,32227.91949087,53332.24455816 2025-10-06,23:50:28.000,279,11066517,5645,0,1759794627,13147.808887350002,28537.333381110002,53332.24455816 2025-10-06,23:50:29.000,279,11066468,5125,0,1759794628,13147.815623659997,30382.682829030004,53332.28648088 2025-10-06,23:50:30.000,279,11066559,5485,0,1759794629,13147.835832589997,27614.693902800005,53332.31442936 2025-10-06,23:50:31.000,279,11066472,5245,0,1759794630,13147.808887350002,28076.04536304,53332.30744224 2025-10-06,23:50:32.000,279,11066506,5285,0,1759794631,13147.856041519997,23924.086645649993,53332.279493760005 2025-10-06,23:50:33.000,279,11066547,5525,0,1759794632,13147.869514140002,31766.6314728,53332.33539072 2025-10-06,23:50:34.000,279,11066509,5445,0,1759794633,13147.930140930002,24846.712025700006,53332.35635208 2025-10-06,23:50:35.000,279,11066544,5005,0,1759794634,13147.936877239998,30843.942650580007,53332.35635208 2025-10-06,23:50:36.000,279,11066584,4965,0,1759794635,13147.930140930002,34073.21254574999,53332.38430056 2025-10-06,23:50:37.000,279,11066534,5165,0,1759794636,13147.970558790003,32227.997031299994,53332.35635208 2025-10-06,23:50:38.000,279,11066542,5044,0,1759794637,13148.031185579988,28075.988970000006,53332.35635208 2025-10-06,23:50:39.000,279,11066530,5165,0,1759794638,13148.031185579988,25769.337405750004,53332.35635208 2025-10-06,23:50:40.000,279,11066587,5445,0,1759794639,13148.098548679998,25769.436093569995,53332.398274800005 2025-10-06,23:50:41.000,279,11066543,5485,0,1759794640,13148.118757609998,29460.085645500003,53332.41923616001 2025-10-06,23:50:42.000,279,11066508,5125,0,1759794641,13148.125493919993,26692.13196492,53332.35635208 2025-10-06,23:50:43.000,279,11066571,5605,0,1759794642,13148.098548679998,28998.79762743,53332.37731344 2025-10-06,23:50:44.000,279,11066551,5445,0,1759794643,13148.145702849994,26230.900339889995,53332.4332104 2025-10-06,23:50:45.000,279,11066480,5005,0,1759794644,13148.118757609998,31305.463289940002,53332.45417176 2025-10-06,23:50:46.000,279,11066605,5525,0,1759794645,13148.098548679998,30382.90135206,53332.44019752001 2025-10-06,23:50:47.000,279,11066564,5125,0,1759794646,13148.098548679998,30382.922499449996,53332.496094480004 2025-10-06,23:50:48.000,279,11066605,5565,0,1759794647,13148.145702849994,29921.613333989997,53332.53103008 2025-10-06,23:50:49.000,279,11066539,5485,0,1759794648,13148.118757609998,33150.911425679995,53332.55199144 2025-10-06,23:50:50.000,279,11066555,5205,0,1759794649,13148.105284989993,32689.70094804,53332.51006872001 2025-10-06,23:50:51.000,279,11066597,5325,0,1759794650,13148.098548679998,30844.421991420008,53332.60090128 2025-10-06,23:50:52.000,279,11066616,5085,0,1759794651,13148.125493919993,28076.433065189995,53332.5729528 2025-10-06,23:50:53.000,279,11066588,5245,0,1759794652,13148.105284989993,28537.890262379995,53332.55199144 2025-10-06,23:50:54.000,279,11066525,5645,0,1759794653,13148.105284989993,27615.24373494,53332.55897856001 2025-10-06,23:50:55.000,279,11066549,5605,0,1759794654,13148.064867129993,28999.2840174,53332.628849759996 2025-10-06,23:50:56.000,279,11066534,5005,0,1759794655,13148.044658199993,33151.277980440005,53332.55897856001 2025-10-06,23:50:57.000,279,11066538,5125,0,1759794656,13148.037921889998,30383.35954551,53332.59391416 2025-10-06,23:50:58.000,279,11066566,5445,0,1759794657,13147.997504029998,29460.705968940005,53332.58692704001 2025-10-06,23:50:59.000,279,11066517,5605,0,1759794658,13147.977295099998,28538.108785410004,53332.628849759996 2025-10-06,23:51:00.000,279,11066551,5445,0,1759794659,13147.997504029998,30383.444135070007,53332.67077248 2025-10-06,23:51:01.000,279,11066571,5565,0,1759794660,13147.997504029998,25308.852988500003,53332.63583688001 2025-10-06,23:51:02.000,279,11066565,5325,0,1759794661,13147.943613549993,30383.486429850003,53332.63583688001 2025-10-06,23:51:03.000,279,11066555,5645,0,1759794662,13147.930140930002,33612.81976719,53332.663785360004 2025-10-06,23:51:04.000,279,11066523,5405,0,1759794663,13147.882986759992,29460.882197190003,53332.60788840001 2025-10-06,23:51:05.000,279,11066539,5605,0,1759794664,13147.822359969992,29922.191362650003,53332.63583688001 2025-10-06,23:51:06.000,279,11066526,5165,0,1759794665,13147.829096280002,32228.927516459997,53332.628849759996 2025-10-06,23:51:07.000,279,11066577,5525,0,1759794666,13147.802151039992,29460.945639359998,53332.628849759996 2025-10-06,23:51:08.000,279,11066573,5605,0,1759794667,13147.728051630002,33612.93255327,53332.59391416 2025-10-06,23:51:09.000,279,11066563,5565,0,1759794668,13147.687633770001,32229.04735167,53332.63583688001 2025-10-06,23:51:10.000,279,11066570,4965,0,1759794669,13147.667424840001,30383.747247659994,53332.55897856001 2025-10-06,23:51:11.000,279,11066591,5445,0,1759794670,13147.606798050001,28077.102732540006,53332.59391416 2025-10-06,23:51:12.000,279,11066544,5044,0,1759794671,13147.559643879991,28999.805653019997,53332.65679824001 2025-10-06,23:51:13.000,279,11066584,4805,0,1759794672,13147.539434949991,26693.175236159994,53332.70570808001 2025-10-06,23:51:14.000,279,11066544,5044,0,1759794673,13147.499017089991,27615.892254899998,53332.57993992 2025-10-06,23:51:15.000,279,11066604,4925,0,1759794674,13147.431653989996,31767.91441446,53332.60090128 2025-10-06,23:51:16.000,279,11066539,5645,0,1759794675,13147.35755457999,28538.679764939996,53332.58692704001 2025-10-06,23:51:17.000,279,11066594,5125,0,1759794676,13147.330609339995,30845.331329189998,53332.53801720001 2025-10-06,23:51:18.000,279,11066566,5125,0,1759794677,13147.24303731,31306.746231600002,53332.60090128 2025-10-06,23:51:19.000,279,11066602,5085,0,1759794678,13147.189146829995,27154.7381703,53332.614875520005 2025-10-06,23:51:20.000,279,11066589,5525,0,1759794679,13147.108311109994,28077.47633643,53332.565965680005 2025-10-06,23:51:21.000,279,11066606,5005,0,1759794680,13147.11504741999,28077.441090780005,53332.55199144 2025-10-06,23:51:22.000,279,11066629,5485,0,1759794681,13147.000530149999,29000.186306040006,53332.63583688001 2025-10-06,23:51:23.000,279,11066589,5445,0,1759794682,13146.939903359998,28077.525680339997,53332.58692704001 2025-10-06,23:51:24.000,279,11066612,4845,0,1759794683,13146.899485499998,25770.909361740007,53332.52404296 2025-10-06,23:51:25.000,279,11066618,5085,0,1759794684,13146.906221809993,27154.942595069995,53332.55199144 2025-10-06,23:51:26.000,279,11066609,5485,0,1759794685,13146.852331329988,26693.59113483,53332.51006872001 2025-10-06,23:51:27.000,279,11066574,4845,0,1759794686,13146.751286680003,31768.259821829997,53332.39128768001 2025-10-06,23:51:28.000,279,11066575,5805,0,1759794687,13146.731077750002,29461.587110189997,53332.41224904 2025-10-06,23:51:29.000,279,11066543,5205,0,1759794688,13146.690659890002,28077.66666294,53332.41224904 2025-10-06,23:51:30.000,279,11066581,5245,0,1759794689,13146.630033100002,29923.065454769996,53332.39128768001 2025-10-06,23:51:31.000,279,11066594,5085,0,1759794690,13146.589615240002,30384.32527632,53332.40526192 2025-10-06,23:51:32.000,279,11066577,5485,0,1759794691,13146.515515829997,30384.297079800002,53332.35635208 2025-10-06,23:51:33.000,279,11066583,5605,0,1759794692,13146.508779520002,27616.378644869998,53332.447184640005 2025-10-06,23:51:34.000,279,11066593,5405,0,1759794693,13146.488570590001,29923.093651289993,53332.38430056 2025-10-06,23:51:35.000,279,11066555,5445,0,1759794694,13146.461625349992,28077.786498150002,53332.29346800001 2025-10-06,23:51:36.000,279,11066588,4965,0,1759794695,13146.427943800001,30384.48740631,53332.35635208 2025-10-06,23:51:37.000,279,11066607,5485,0,1759794696,13146.380789629991,26693.795559599996,53332.349364960006 2025-10-06,23:51:38.000,279,11066589,5645,0,1759794697,13146.34710808,28539.152056649997,53332.31442936 2025-10-06,23:51:39.000,279,11066582,5005,0,1759794698,13146.333635459996,30384.522651959996,53332.33539072 2025-10-06,23:51:40.000,279,11066598,5365,0,1759794699,13146.313426529996,29000.503516890007,53332.30045512001 2025-10-06,23:51:41.000,279,11066567,5325,0,1759794700,13146.279744979991,33152.58911862,53332.24455816 2025-10-06,23:51:42.000,279,11066618,4845,0,1759794701,13146.28648129,29461.88317365,53332.25154528001 2025-10-06,23:51:43.000,279,11066608,4925,0,1759794702,13146.24606343,23925.884173800005,53332.279493760005 2025-10-06,23:51:44.000,279,11066578,4885,0,1759794703,13146.21911818999,29461.988910600005,53332.230583920005 2025-10-06,23:51:45.000,279,11066581,5525,0,1759794704,13146.21911818999,26693.89424742,53332.181674080006 2025-10-06,23:51:46.000,279,11066562,4925,0,1759794705,13146.21911818999,28539.26484273,53332.2585324 2025-10-06,23:51:47.000,279,11066594,5165,0,1759794706,13146.16522771,32691.287002290002,53332.20263544001 2025-10-06,23:51:48.000,279,11066580,5165,0,1759794707,13146.19890925999,27155.273904179994,53332.23757104 2025-10-06,23:51:49.000,279,11066544,5245,0,1759794708,13146.16522771,30845.993947409996,53332.22359680001 2025-10-06,23:51:50.000,279,11066569,5405,0,1759794709,13146.192172949995,27616.695855719998,53332.19564832 2025-10-06,23:51:51.000,279,11066561,5445,0,1759794710,13146.17870032999,34536.798580200004,53332.20263544001 2025-10-06,23:51:52.000,279,11066627,5565,0,1759794711,13146.16522771,25771.367555189994,53332.13276424001 2025-10-06,23:51:53.000,279,11066564,4965,0,1759794712,13146.18543664,29923.410862139994,53332.16769984 2025-10-06,23:51:54.000,279,11066589,5445,0,1759794713,13146.151755089995,26694.091623059998,53332.111802880005 2025-10-06,23:51:55.000,279,11066579,5684,0,1759794714,13146.13828246999,28539.560906190003,53332.13975136 2025-10-06,23:51:56.000,279,11066571,5445,0,1759794715,13146.131546159995,27155.52767286,53332.11879 2025-10-06,23:51:57.000,279,11066570,5005,0,1759794716,13146.111337229995,30384.910354110005,53332.09084152 2025-10-06,23:51:58.000,279,11066614,5085,0,1759794717,13146.050710439995,29000.919415559998,53332.111802880005 2025-10-06,23:51:59.000,279,11066607,5405,0,1759794718,13146.04397413,31768.943587439993,53332.14673848 2025-10-06,23:52:00.000,279,11066552,4925,0,1759794719,13146.010292579995,37766.329293179995,53332.07686728 2025-10-06,23:52:01.000,279,11066584,5085,0,1759794720,13145.990083649995,30846.318207389995,53332.00699608001 2025-10-06,23:52:02.000,279,11066590,4965,0,1759794721,13145.949665789994,32691.731097480006,53332.05590592001 2025-10-06,23:52:03.000,279,11066588,5125,0,1759794722,13145.882302689999,25771.705913430007,53332.09084152 2025-10-06,23:52:04.000,279,11066537,5445,0,1759794723,13145.862093759999,29923.749220380007,53332.05590592001 2025-10-06,23:52:05.000,279,11066570,5085,0,1759794724,13145.83514851999,32230.541767229995,53332.05590592001 2025-10-06,23:52:06.000,279,11066568,5165,0,1759794725,13145.794730659989,29462.573988389995,53332.15372560001 2025-10-06,23:52:07.000,279,11066585,5445,0,1759794726,13145.761049109999,29462.53169361,53332.06988016 2025-10-06,23:52:08.000,279,11066572,5165,0,1759794727,13145.727367559994,25771.875092550006,53332.02097032 2025-10-06,23:52:09.000,279,11066616,5125,0,1759794728,13145.673477079989,29462.552840999997,53332.06988016 2025-10-06,23:52:10.000,279,11066584,5005,0,1759794729,13145.646531839993,31308.03622239,53332.02795744 2025-10-06,23:52:11.000,279,11066606,4885,0,1759794730,13145.579168739998,33153.42796509,53332.013983200006 2025-10-06,23:52:12.000,279,11066573,5565,0,1759794731,13145.565696119993,29462.778413160006,53331.97206048 2025-10-06,23:52:13.000,279,11066546,4925,0,1759794732,13145.478124089997,27617.492407409998,53332.013983200006 2025-10-06,23:52:14.000,279,11066553,5445,0,1759794733,13145.410760990002,32230.908321990006,53331.93712488001 2025-10-06,23:52:15.000,279,11066555,5605,0,1759794734,13145.390552060002,23004.11173848,53331.91616352001 2025-10-06,23:52:16.000,279,11066570,4965,0,1759794735,13145.323188959992,27156.204389339997,53331.88821504001 2025-10-06,23:52:17.000,279,11066576,4925,0,1759794736,13145.316452649997,27617.62634088,53331.83231808 2025-10-06,23:52:18.000,279,11066568,5125,0,1759794737,13145.255825859997,30847.037218650003,53331.86725368001 2025-10-06,23:52:19.000,279,11066578,5125,0,1759794738,13145.222144309992,29924.390691210006,53331.81135672 2025-10-06,23:52:20.000,279,11066582,4965,0,1759794739,13145.168253830001,31308.416875409996,53331.76943400001 2025-10-06,23:52:21.000,279,11066574,5125,0,1759794740,13145.10762704,27156.373568459996,53331.776421120005 2025-10-06,23:52:22.000,279,11066617,5645,0,1759794741,13145.094154419996,29463.14496792,53331.72052416001 2025-10-06,23:52:23.000,279,11066622,4925,0,1759794742,13144.99984607999,30385.90428144,53331.7344984 2025-10-06,23:52:24.000,279,11066621,5485,0,1759794743,13144.98637346,29463.215459219995,53331.69956280001 2025-10-06,23:52:25.000,279,11066581,5525,0,1759794744,13144.92574667,26233.86802362,53331.657640080004 2025-10-06,23:52:26.000,279,11066624,4965,0,1759794745,13144.86511988,35460.819687990006,53331.71353704 2025-10-06,23:52:27.000,279,11066558,5085,0,1759794746,13144.84491095,29002.0331781,53331.65065296001 2025-10-06,23:52:28.000,279,11066547,5645,0,1759794747,13144.78428416,26695.3463682,53331.58776888 2025-10-06,23:52:29.000,279,11066596,5005,0,1759794748,13144.7438663,27618.10568172,53331.559820400005 2025-10-06,23:52:30.000,279,11066578,5085,0,1759794749,13144.71692105999,26695.430957760007,53331.58078176001 2025-10-06,23:52:31.000,279,11066640,4765,0,1759794750,13144.65629426999,28079.478289349994,53331.489949200004 2025-10-06,23:52:32.000,279,11066429,5445,0,1759794751,13144.669766889994,32693.014039140005,53331.46200072001 2025-10-06,23:52:33.000,279,11066542,4965,0,1759794752,13144.602403789999,29924.94052335,53331.46898784 2025-10-06,23:52:34.000,279,11066602,5165,0,1759794753,13144.561985929999,26234.20638186,53331.392129520005 2025-10-06,23:52:35.000,279,11066564,5285,0,1759794754,13144.508095449994,32231.747168460002,53331.420078 2025-10-06,23:52:36.000,279,11066568,5165,0,1759794755,13144.467677589993,25772.932462049997,53331.37815528 2025-10-06,23:52:37.000,279,11066598,5085,0,1759794756,13144.494622829989,28079.661566730007,53331.37815528 2025-10-06,23:52:38.000,279,11066654,4965,0,1759794757,13144.427259729993,29925.081505950002,53331.392129520005 2025-10-06,23:52:39.000,279,11066558,5085,0,1759794758,13144.380105559998,27618.394696050003,53331.36418104001 2025-10-06,23:52:40.000,279,11066569,5525,0,1759794759,13144.332951390003,27618.394696050003,53331.26636136001 2025-10-06,23:52:41.000,279,11066586,5085,0,1759794760,13144.299269839998,29463.79348788,53331.23841288 2025-10-06,23:52:42.000,279,11066601,5605,0,1759794761,13144.312742460002,32693.197316520003,53331.224438640005 2025-10-06,23:52:43.000,279,11066579,5605,0,1759794762,13144.319478769998,29002.477273290002,53331.23841288 2025-10-06,23:52:44.000,279,11066629,5525,0,1759794763,13144.332951390003,30386.531654010003,53331.154567440004 2025-10-06,23:52:45.000,279,11066561,5525,0,1759794764,13144.272324600002,33615.98482656,53331.2104644 2025-10-06,23:52:46.000,279,11066614,5125,0,1759794765,13144.272324600002,24850.45511373,53331.105657600005 2025-10-06,23:52:47.000,279,11066553,5725,0,1759794766,13144.258851979997,31770.61423125,53331.154567440004 2025-10-06,23:52:48.000,279,11066581,5485,0,1759794767,13144.218434119997,28079.858942370003,53331.16854168001 2025-10-06,23:52:49.000,279,11066593,5525,0,1759794768,13144.204961499992,28541.238599129996,53331.09867048001 2025-10-06,23:52:50.000,279,11066577,5645,0,1759794769,13144.198225189997,29463.927421350003,53331.14758032001 2025-10-06,23:52:51.000,279,11066572,4965,0,1759794770,13144.171279950002,30386.658538350006,53331.11264472 2025-10-06,23:52:52.000,279,11066565,5485,0,1759794771,13144.117389469997,22543.79650035,53331.06373488 2025-10-06,23:52:53.000,279,11066617,5365,0,1759794772,13144.097180539997,29002.65350154,53331.070722 2025-10-06,23:52:54.000,279,11066631,5605,0,1759794773,13144.124125779992,29464.040207430007,53331.02879928001 2025-10-06,23:52:55.000,279,11066625,5325,0,1759794774,13144.090444230002,34077.47022027,53331.04277352 2025-10-06,23:52:56.000,279,11066610,4885,0,1759794775,13144.043290059992,29002.702845449996,53331.00085080001 2025-10-06,23:52:57.000,279,11066609,5365,0,1759794776,13144.036553749997,31770.77636124,53331.02879928001 2025-10-06,23:52:58.000,279,11066576,5405,0,1759794777,13143.982663269991,29925.490355489994,53330.986876560004 2025-10-06,23:52:59.000,279,11066552,5005,0,1759794778,13143.989399580001,32232.282902339997,53330.97290232 2025-10-06,23:53:00.000,279,11066587,5285,0,1759794779,13143.962454339991,35461.68673098,53330.97988944001 2025-10-06,23:53:01.000,279,11066578,5005,0,1759794780,13143.90856386,31770.924392970002,53330.92399248 2025-10-06,23:53:02.000,279,11066565,5485,0,1759794781,13143.935509099996,28080.147956700006,53330.94495384 2025-10-06,23:53:03.000,279,11066583,5565,0,1759794782,13143.90856386,29464.223484810005,53330.986876560004 2025-10-06,23:53:04.000,279,11066580,4925,0,1759794783,13143.881618619991,27157.536674910007,53330.97290232 2025-10-06,23:53:05.000,279,11066547,5645,0,1759794784,13143.82099182999,30386.954601809994,53330.95194096001 2025-10-06,23:53:06.000,279,11066556,5245,0,1759794785,13143.773837659995,28541.633350410004,53330.84713416 2025-10-06,23:53:07.000,279,11066574,5085,0,1759794786,13143.76036503999,25312.187226990005,53330.91700536 2025-10-06,23:53:08.000,279,11066510,5405,0,1759794787,13143.713210869995,29003.005958039997,53330.88206976001 2025-10-06,23:53:09.000,279,11066569,5445,0,1759794788,13143.70647456,32232.473228849994,53330.91001824001 2025-10-06,23:53:10.000,279,11066592,4965,0,1759794789,13143.652584079995,29464.392663930004,53330.86110840001 2025-10-06,23:53:11.000,279,11066566,4925,0,1759794790,13143.652584079995,25773.68671896,53330.88206976001 2025-10-06,23:53:12.000,279,11066609,5405,0,1759794791,13143.64584777,28080.422872769996,53330.79822432 2025-10-06,23:53:13.000,279,11066518,4925,0,1759794792,13143.591957289995,26235.094572240007,53330.8261728 2025-10-06,23:53:14.000,279,11066513,5645,0,1759794793,13143.54480312,33155.34532845,53330.79123720001 2025-10-06,23:53:15.000,279,11066555,5245,0,1759794794,13143.53806680999,31309.939487490003,53330.74232736001 2025-10-06,23:53:16.000,279,11066586,4965,0,1759794795,13143.53806680999,29464.561843050004,53330.770275840005 2025-10-06,23:53:17.000,279,11066564,5205,0,1759794796,13143.49764894999,26235.15801441,53330.83315992001 2025-10-06,23:53:18.000,279,11066496,4965,0,1759794797,13143.54480312,29925.948548939996,53330.79123720001 2025-10-06,23:53:19.000,279,11066569,5525,0,1759794798,13143.531330499995,24851.131830209997,53330.79123720001 2025-10-06,23:53:20.000,279,11066558,5005,0,1759794799,13143.490912639994,36384.90423795,53330.83315992001 2025-10-06,23:53:21.000,279,11066603,5565,0,1759794800,13143.531330499995,28080.592051889995,53330.721366000005 2025-10-06,23:53:22.000,279,11066523,5245,0,1759794801,13143.55827573999,26235.214407449996,53330.73534024 2025-10-06,23:53:23.000,279,11066571,5565,0,1759794802,13143.56501205,28080.599101019994,53330.70739176 2025-10-06,23:53:24.000,279,11066617,5405,0,1759794803,13143.56501205,29003.323168889998,53330.71437888001 2025-10-06,23:53:25.000,279,11066505,5445,0,1759794804,13143.57848466999,31310.101617480002,53330.72835312 2025-10-06,23:53:26.000,279,11066552,4965,0,1759794805,13143.63911145999,29003.344316279996,53330.67944328 2025-10-06,23:53:27.000,279,11066659,5405,0,1759794806,13143.632375149995,29003.31611976,53330.70040464 2025-10-06,23:53:28.000,279,11066604,5085,0,1759794807,13143.71994717999,28080.634346670005,53330.70739176 2025-10-06,23:53:29.000,279,11066585,5365,0,1759794808,13143.70647456,28080.669592320002,53330.69341752001 2025-10-06,23:53:30.000,279,11066562,5125,0,1759794809,13143.773837659995,26696.62930986,53330.67944328 2025-10-06,23:53:31.000,279,11066609,5645,0,1759794810,13143.78057396999,27619.346328600004,53330.69341752001 2025-10-06,23:53:32.000,279,11066574,4765,0,1759794811,13143.84120075999,27619.339279470005,53330.59559784001 2025-10-06,23:53:33.000,279,11066593,5645,0,1759794812,13143.901827549991,23928.626285370003,53330.672456160006 2025-10-06,23:53:34.000,279,11066553,5165,0,1759794813,13143.90856386,29003.45710236,53330.63752056 2025-10-06,23:53:35.000,279,11066559,5405,0,1759794814,13143.901827549991,26696.735046810005,53330.66546904001 2025-10-06,23:53:36.000,279,11066574,5044,0,1759794815,13144.009608510001,30848.954582010003,53330.60957208 2025-10-06,23:53:37.000,279,11066544,4965,0,1759794816,13144.036553749997,29003.534642790008,53330.71437888001 2025-10-06,23:53:38.000,279,11066567,5525,0,1759794817,13144.076971609997,29003.541691920007,53330.6864304 2025-10-06,23:53:39.000,279,11066577,5485,0,1759794818,13144.124125779992,31310.369484420007,53330.58861072 2025-10-06,23:53:40.000,279,11066569,5365,0,1759794819,13144.204961499992,29003.598084960002,53330.651494800004 2025-10-06,23:53:41.000,279,11066551,5165,0,1759794820,13144.279060909997,29003.61218322,53330.71437888001 2025-10-06,23:53:42.000,279,11066575,5125,0,1759794821,13144.312742460002,27619.529605980002,53330.67944328 2025-10-06,23:53:43.000,279,11066571,5485,0,1759794822,13144.339687699998,24851.41379541,53330.7563016 2025-10-06,23:53:44.000,279,11066562,5205,0,1759794823,13144.407050799993,30387.645416550004,53330.70739176 2025-10-06,23:53:45.000,279,11066607,5485,0,1759794824,13144.460941279998,30848.98982766,53330.70739176 2025-10-06,23:53:46.000,279,11066607,5525,0,1759794825,13144.501359139998,29464.92839781,53330.70739176 2025-10-06,23:53:47.000,279,11066592,5005,0,1759794826,13144.555249619989,23005.972708800007,53330.770275840005 2025-10-06,23:53:48.000,279,11066564,5285,0,1759794827,13144.61587640999,26696.79143985,53330.70739176 2025-10-06,23:53:49.000,279,11066586,5085,0,1759794828,13144.69671212999,31771.685699010006,53330.72835312 2025-10-06,23:53:50.000,279,11066517,5405,0,1759794829,13144.750602609995,32694.395668619996,53330.770275840005 2025-10-06,23:53:51.000,279,11066591,5525,0,1759794830,13144.791020469995,29464.93544694,53330.78425008001 2025-10-06,23:53:52.000,279,11066530,5044,0,1759794831,13144.86511988,24389.94954909,53330.819185680004 2025-10-06,23:53:53.000,279,11066497,5645,0,1759794832,13144.96616453,29003.45710236,53330.87508264 2025-10-06,23:53:54.000,279,11066571,5565,0,1759794833,13145.04700025,23005.88811924,53330.840147040006 2025-10-06,23:53:55.000,279,11066561,5525,0,1759794834,13145.100890729991,29003.400709320005,53330.86809552 2025-10-06,23:53:56.000,279,11066536,4605,0,1759794835,13145.201935379991,31771.57291293,53330.819185680004 2025-10-06,23:53:57.000,279,11066571,5605,0,1759794836,13145.255825859997,30387.483286560004,53330.88206976001 2025-10-06,23:53:58.000,279,11066526,4965,0,1759794837,13145.302980029992,34078.26677196,53330.90303112 2025-10-06,23:53:59.000,279,11066595,5605,0,1759794838,13145.397288369997,33616.894164330006,53330.94495384 2025-10-06,23:54:00.000,279,11066522,5044,0,1759794839,13145.491596710002,33616.94350824,53330.97988944001 2025-10-06,23:54:01.000,279,11066528,4765,0,1759794840,13145.572432429988,32694.240587759996,53330.97290232 2025-10-06,23:54:02.000,279,11066505,5405,0,1759794841,13145.606113979993,29003.45710236,53330.99386368 2025-10-06,23:54:03.000,279,11066534,5005,0,1759794842,13145.720631249998,30387.483286560004,53331.02181216 2025-10-06,23:54:04.000,279,11066486,4925,0,1759794843,13145.787994349994,35000.976741570004,53331.11264472 2025-10-06,23:54:05.000,279,11066596,4925,0,1759794844,13145.828412209994,35000.955594180006,53331.105657600005 2025-10-06,23:54:06.000,279,11066544,5005,0,1759794845,13145.89577530999,30848.799501150002,53331.08469624 2025-10-06,23:54:07.000,279,11066565,5445,0,1759794846,13145.99681995999,26696.608162470002,53331.08469624 2025-10-06,23:54:08.000,279,11066603,5565,0,1759794847,13146.06418306,30848.67966594,53331.19649016001 2025-10-06,23:54:09.000,279,11066576,5005,0,1759794848,13146.151755089995,29003.245628460005,53331.273348480005 2025-10-06,23:54:10.000,279,11066565,5485,0,1759794849,13146.17870032999,31771.389635550004,53331.23142576 2025-10-06,23:54:11.000,279,11066528,4885,0,1759794850,13146.279744979991,27619.163051220006,53331.273348480005 2025-10-06,23:54:12.000,279,11066537,5565,0,1759794851,13146.360580699991,29464.540695660005,53331.31527120001 2025-10-06,23:54:13.000,279,11066551,5245,0,1759794852,13146.414471179996,33155.380574099996,53331.26636136001 2025-10-06,23:54:14.000,279,11066560,5205,0,1759794853,13146.448152730001,31771.227505560004,53331.37815528 2025-10-06,23:54:15.000,279,11066529,5245,0,1759794854,13146.502043209992,31771.199309040006,53331.37815528 2025-10-06,23:54:16.000,279,11066554,4925,0,1759794855,13146.596351549997,27157.677657509994,53331.36418104001 2025-10-06,23:54:17.000,279,11066516,5205,0,1759794856,13146.636769409997,29464.378565670006,53331.48296208001 2025-10-06,23:54:18.000,279,11066580,5125,0,1759794857,13146.710868820002,30387.074437019997,53331.420078 2025-10-06,23:54:19.000,279,11066561,5525,0,1759794858,13146.724341439993,24850.906258050003,53331.420078 2025-10-06,23:54:20.000,279,11066566,5125,0,1759794859,13146.778231919998,34539.181186140006,53331.46200072001 2025-10-06,23:54:21.000,279,11066575,5405,0,1759794860,13146.805177159993,28541.640399540003,53331.5248848 2025-10-06,23:54:22.000,279,11066557,5365,0,1759794861,13146.892749189989,24389.46315912,53331.53187192001 2025-10-06,23:54:23.000,279,11066567,5365,0,1759794862,13146.960112289999,29002.921368480005,53331.559820400005 2025-10-06,23:54:24.000,279,11066534,4845,0,1759794863,13147.040948009999,32232.339295380007,53331.594756 2025-10-06,23:54:25.000,279,11066542,5205,0,1759794864,13147.047684319994,30848.277865530006,53331.6646272 2025-10-06,23:54:26.000,279,11066610,4925,0,1759794865,13147.11504741999,29925.603141569998,53331.68558856 2025-10-06,23:54:27.000,279,11066572,4965,0,1759794866,13147.13525634999,31309.587030990006,53331.68558856 2025-10-06,23:54:28.000,279,11066560,5245,0,1759794867,13147.17567420999,25311.996900480008,53331.6646272 2025-10-06,23:54:29.000,279,11066559,5525,0,1759794868,13147.25650992999,26696.00193729,53331.727511280005 2025-10-06,23:54:30.000,279,11066590,5165,0,1759794869,13147.26324624,31309.424901000006,53331.79039536001 2025-10-06,23:54:31.000,279,11066595,5485,0,1759794870,13147.29692778999,34077.44202375,53331.69257568 2025-10-06,23:54:32.000,279,11066591,5485,0,1759794871,13147.29692778999,29925.328225499994,53331.81834384001 2025-10-06,23:54:33.000,279,11066559,5645,0,1759794872,13147.391236129995,23927.83678281,53331.83231808 2025-10-06,23:54:34.000,279,11066550,5285,0,1759794873,13147.411445059995,29925.321176369995,53331.825330960004 2025-10-06,23:54:35.000,279,11066576,5125,0,1759794874,13147.44512661,28541.161058700003,53331.79039536001 2025-10-06,23:54:36.000,279,11066560,5445,0,1759794875,13147.472071849996,29002.477273290002,53331.83930520001 2025-10-06,23:54:37.000,279,11066598,5125,0,1759794876,13147.552907569996,35922.66458733,53331.895202160005 2025-10-06,23:54:38.000,279,11066496,5205,0,1759794877,13147.586589120001,25311.651493109995,53332.00000896 2025-10-06,23:54:39.000,279,11066591,5525,0,1759794878,13147.586589120001,28079.7250089,53331.97206048 2025-10-06,23:54:40.000,279,11066563,5645,0,1759794879,13147.586589120001,34999.9264212,53331.98603472001 2025-10-06,23:54:41.000,279,11066591,5645,0,1759794880,13147.613534359996,32231.831758019995,53332.00699608001 2025-10-06,23:54:42.000,279,11066589,5405,0,1759794881,13147.620270669991,28079.668615860006,53332.04193168 2025-10-06,23:54:43.000,279,11066495,5485,0,1759794882,13147.660688529992,30386.4118188,53332.09782864 2025-10-06,23:54:44.000,279,11066583,5445,0,1759794883,13147.687633770001,25772.8972164,53332.02795744 2025-10-06,23:54:45.000,279,11066589,5605,0,1759794884,13147.728051630002,30847.72098426,53332.09782864 2025-10-06,23:54:46.000,279,11066585,5645,0,1759794885,13147.741524249992,27618.239615190003,53332.12577712001 2025-10-06,23:54:47.000,279,11066550,5285,0,1759794886,13147.721315319992,32231.690775420007,53332.11879 2025-10-06,23:54:58.000,279,11066591,5605,0,1759794897,13147.701106389992,26695.51554732,53332.32141648001 2025-10-06,23:54:59.000,279,11066560,5205,0,1759794898,13147.707842700001,23466.118767809996,53332.349364960006 2025-10-06,23:55:00.000,279,11066553,5485,0,1759794899,13147.687633770001,29924.92642509,53332.32141648001 2025-10-06,23:55:01.000,279,11066555,5325,0,1759794900,13147.606798050001,28079.55582978,53332.33539072 2025-10-06,23:55:02.000,279,11066574,5125,0,1759794901,13147.573116499996,31308.910314509994,53332.33539072 2025-10-06,23:55:03.000,279,11066622,5085,0,1759794902,13147.559643879991,25772.819675970008,53332.398274800005 2025-10-06,23:55:04.000,279,11066631,5765,0,1759794903,13147.559643879991,27156.79651626,53332.41224904 2025-10-06,23:55:05.000,279,11066626,5165,0,1759794904,13147.519226019991,32692.887154800002,53332.33539072 2025-10-06,23:55:06.000,279,11066594,5125,0,1759794905,13147.45859922999,26234.093595779996,53332.44019752001 2025-10-06,23:55:07.000,279,11066575,5365,0,1759794906,13147.44512661,30847.53770688,53332.42622328 2025-10-06,23:55:08.000,279,11066571,5765,0,1759794907,13147.431653989996,29924.841835529995,53332.461158879996 2025-10-06,23:55:09.000,279,11066555,5445,0,1759794908,13147.43839029999,29924.827737269996,53332.39128768001 2025-10-06,23:55:10.000,279,11066545,5365,0,1759794909,13147.41818136999,29463.448080510003,53332.42622328 2025-10-06,23:55:11.000,279,11066600,4885,0,1759794910,13147.37776350999,28079.40779805,53332.447184640005 2025-10-06,23:55:12.000,279,11066595,5605,0,1759794911,13147.35755457999,29002.082522009994,53332.48910736001 2025-10-06,23:55:13.000,279,11066566,5125,0,1759794912,13147.371027199995,34999.517571660006,53332.45417176 2025-10-06,23:55:14.000,279,11066569,5485,0,1759794913,13147.34408196,26695.36751559,53332.53103008 2025-10-06,23:55:15.000,279,11066630,5125,0,1759794914,13147.3036641,30847.460166449993,53332.447184640005 2025-10-06,23:55:16.000,279,11066602,4925,0,1759794915,13147.3036641,32692.802565239996,53332.461158879996 2025-10-06,23:55:17.000,279,11066615,5445,0,1759794916,13147.27671885999,31308.762282779993,53332.40526192 2025-10-06,23:55:28.000,279,11066534,5325,0,1759794927,13147.067893249994,23004.880093650005,53332.51006872001 2025-10-06,23:55:29.000,279,11066540,5285,0,1759794928,13147.040948009999,28541.05532175,53332.45417176 2025-10-06,23:55:30.000,279,11066567,5525,0,1759794929,13147.014002769989,30386.510506620005,53332.47513312 2025-10-06,23:55:31.000,279,11066577,5565,0,1759794930,13146.987057529994,31309.199328839997,53332.48212024 2025-10-06,23:55:32.000,279,11066611,5684,0,1759794931,13146.926430739994,29463.892175700006,53332.45417176 2025-10-06,23:55:33.000,279,11066601,5645,0,1759794932,13146.899485499998,29002.568911979994,53332.44019752001 2025-10-06,23:55:34.000,279,11066531,5525,0,1759794933,13146.859067639998,25773.165083340005,53332.41923616001 2025-10-06,23:55:35.000,279,11066547,5485,0,1759794934,13146.832122399988,32232.127821479997,53332.48910736001 2025-10-06,23:55:36.000,279,11066588,4965,0,1759794935,13146.798440849998,29925.398716800002,53332.44019752001 2025-10-06,23:55:37.000,279,11066584,5085,0,1759794936,13146.758022989998,31309.460146650003,53332.41224904 2025-10-06,23:55:38.000,279,11066583,5725,0,1759794937,13146.744550369993,29925.43396245,53332.4332104 2025-10-06,23:55:39.000,279,11066596,4965,0,1759794938,13146.697396199997,29464.068403950005,53332.3633392 2025-10-06,23:55:40.000,279,11066575,5485,0,1759794939,13146.650242030002,29002.738091100007,53332.45417176 2025-10-06,23:55:41.000,279,11066552,4965,0,1759794940,13146.603087859992,33154.83779109,53332.40526192 2025-10-06,23:55:42.000,279,11066568,5125,0,1759794941,13146.582878929992,28080.084514529997,53332.398274800005 2025-10-06,23:55:43.000,279,11066579,5765,0,1759794942,13146.522252139992,27618.76125081,53332.34237784001 2025-10-06,23:55:44.000,279,11066592,5005,0,1759794943,13146.488570590001,33154.908282389995,53332.37731344 2025-10-06,23:55:45.000,279,11066559,5405,0,1759794944,13146.454889039996,28080.07041627,53332.37032632001 2025-10-06,23:55:46.000,279,11066563,5605,0,1759794945,13146.475097969997,26696.016035549997,53332.447184640005 2025-10-06,23:55:47.000,279,11066597,5605,0,1759794946,13146.441416419992,28541.379581729998,53332.41923616001 2025-10-06,23:55:48.000,279,11066619,5405,0,1759794947,13146.400998559991,28080.014023230004,53332.37032632001 2025-10-06,23:55:49.000,279,11066585,5565,0,1759794948,13146.374053319996,31770.769312110002,53332.38430056 2025-10-06,23:55:50.000,279,11066587,5405,0,1759794949,13146.340371769991,29925.391667670003,53332.349364960006 2025-10-06,23:55:51.000,279,11066567,5525,0,1759794950,13146.30669022,33616.097612640006,53332.35635208 2025-10-06,23:55:52.000,279,11066563,5365,0,1759794951,13146.320162839991,30848.066391629996,53332.30744224 2025-10-06,23:55:53.000,279,11066583,5525,0,1759794952,13146.279744979991,28079.999924970005,53332.328403600004 2025-10-06,23:55:54.000,279,11066593,5605,0,1759794953,13146.252799739996,23927.893175849997,53332.30045512001 2025-10-06,23:55:55.000,279,11066550,5245,0,1759794954,13146.17870032999,30386.750177039998,53332.25154528001 2025-10-06,23:55:56.000,279,11066614,5165,0,1759794955,13146.212381879996,29925.398716800002,53332.279493760005 2025-10-06,23:55:57.000,279,11066581,5565,0,1759794956,13146.171964019995,28541.330237820002,53332.24455816 2025-10-06,23:55:58.000,279,11066559,5565,0,1759794957,13146.15849139999,35000.25068118,53332.29346800001 2025-10-06,23:55:59.000,279,11066608,4885,0,1759794958,13146.16522771,26234.69277183,53332.26551952 2025-10-06,23:56:00.000,279,11066565,5525,0,1759794959,13146.15849139999,26696.037182939996,53332.181674080006 2025-10-06,23:56:01.000,279,11066578,5165,0,1759794960,13146.14501878,27157.423888830002,53332.181674080006 2025-10-06,23:56:02.000,279,11066576,5125,0,1759794961,13146.14501878,28080.183202350003,53332.2585324 2025-10-06,23:56:03.000,279,11066577,5405,0,1759794962,13146.15849139999,30848.284914660006,53332.15372560001 2025-10-06,23:56:04.000,279,11066596,4965,0,1759794963,13146.10460092,30386.968700070007,53332.16769984 2025-10-06,23:56:05.000,279,11066573,5605,0,1759794964,13146.070919369995,28080.246644519997,53332.11879 2025-10-06,23:56:06.000,279,11066559,5525,0,1759794965,13146.05744674999,27618.91633167,53332.160712720004 2025-10-06,23:56:07.000,279,11066595,5485,0,1759794966,13146.04397413,29003.005958039997,53332.20263544001 2025-10-06,23:56:08.000,279,11066590,5005,0,1759794967,13145.990083649995,30848.454093780005,53332.13975136 2025-10-06,23:56:09.000,279,11066583,5565,0,1759794968,13146.050710439995,32693.895180389998,53332.13276424001 2025-10-06,23:56:10.000,279,11066601,5405,0,1759794969,13145.99681995999,27157.734050550003,53332.14673848 2025-10-06,23:56:11.000,279,11066595,5605,0,1759794970,13146.00355627,29464.519548270007,53332.13975136 2025-10-06,23:56:12.000,279,11066629,5645,0,1759794971,13145.97661102999,31309.897192710006,53332.13975136 2025-10-06,23:56:13.000,279,11066544,4925,0,1759794972,13145.96313841,28541.82367692,53332.06988016 2025-10-06,23:56:14.000,279,11066604,5165,0,1759794973,13145.929456859994,23928.428909730006,53332.10481576001 2025-10-06,23:56:15.000,279,11066595,5525,0,1759794974,13145.95640209999,29925.990843720007,53332.10481576001 2025-10-06,23:56:16.000,279,11066594,5085,0,1759794975,13145.94292948,31310.14391226,53332.11879 2025-10-06,23:56:17.000,279,11066511,5525,0,1759794976,13145.96313841,30848.799501150002,53332.06988016 2025-10-06,23:56:18.000,279,11066577,5565,0,1759794977,13146.010292579995,31310.207354430007,53332.08385440001 2025-10-06,23:56:19.000,279,11066611,5445,0,1759794978,13146.01702888999,34539.69577263,53332.04193168 2025-10-06,23:56:20.000,279,11066544,4925,0,1759794979,13146.0237652,29464.850857380006,53332.10481576001 2025-10-06,23:56:21.000,279,11066642,5285,0,1759794980,13146.0237652,30848.884090709995,53332.00699608001 2025-10-06,23:56:22.000,279,11066571,5684,0,1759794981,13145.99681995999,33155.73303060001,53331.993021840004 2025-10-06,23:56:23.000,279,11066604,5285,0,1759794982,13146.030501509995,26235.48932352,53331.98603472001 2025-10-06,23:56:24.000,279,11066600,5044,0,1759794983,13146.05744674999,29464.872004770004,53331.9790476 2025-10-06,23:56:25.000,279,11066582,5205,0,1759794984,13146.03723781999,29003.598084960002,53331.95808624001 2025-10-06,23:56:26.000,279,11066630,4925,0,1759794985,13146.04397413,31310.355386159994,53331.88122792 2025-10-06,23:56:27.000,279,11066584,5285,0,1759794986,13146.06418306,33155.866964069995,53332.013983200006 2025-10-06,23:56:28.000,279,11066606,5044,0,1759794987,13146.07765567999,26696.96061897,53331.92315064 2025-10-06,23:56:29.000,279,11066593,5605,0,1759794988,13146.09786460999,29003.717920170006,53331.95808624001 2025-10-06,23:56:30.000,279,11066598,4965,0,1759794989,13146.10460092,25774.264747620007,53331.96507336001 2025-10-06,23:56:31.000,279,11066582,5085,0,1759794990,13146.111337229995,29926.491331950005,53331.91616352001 2025-10-06,23:56:32.000,279,11066583,5525,0,1759794991,13146.11807353999,27619.684686840003,53331.96507336001 2025-10-06,23:56:33.000,279,11066610,5125,0,1759794992,13146.111337229995,30387.807546540003,53331.895202160005 2025-10-06,23:56:34.000,279,11066559,5645,0,1759794993,13146.171964019995,26235.65145351,53331.92315064 2025-10-06,23:56:35.000,279,11066614,5044,0,1759794994,13146.14501878,30387.84984132,53331.95808624001 2025-10-06,23:56:36.000,279,11066564,5044,0,1759794995,13146.192172949995,34540.05527826,53332.00699608001 2025-10-06,23:56:37.000,279,11066574,5245,0,1759794996,13146.23932711999,26697.080454180003,53331.944112000005 2025-10-06,23:56:38.000,279,11066595,5765,0,1759794997,13146.2258545,28542.49334427,53331.93712488001 2025-10-06,23:56:39.000,279,11066553,5485,0,1759794998,13146.25953604999,26697.059306790004,53331.88122792 2025-10-06,23:56:40.000,279,11066599,5565,0,1759794999,13146.23932711999,29003.873001030006,53331.944112000005 2025-10-06,23:56:41.000,279,11066642,5245,0,1759795000,13146.26627236,29465.24560866,53331.93712488001 2025-10-06,23:56:42.000,279,11066638,5085,0,1759795001,13146.34710808,24390.358398630007,53331.86725368001 2025-10-06,23:56:43.000,279,11066587,5605,0,1759795002,13146.367317010001,29465.287903439996,53331.96507336001 2025-10-06,23:56:44.000,279,11066599,5765,0,1759795003,13146.387525940001,29465.24560866,53331.93712488001 2025-10-06,23:56:45.000,279,11066591,5485,0,1759795004,13146.374053319996,29003.92234494,53331.93712488001 2025-10-06,23:56:46.000,279,11066604,5125,0,1759795005,13146.441416419992,29465.266756049998,53331.88821504001 2025-10-06,23:56:47.000,279,11066589,5325,0,1759795006,13146.508779520002,29465.25265779,53331.92315064 2025-10-06,23:56:48.000,279,11066548,5125,0,1759795007,13146.535724759997,29465.25970692,53331.9091764 2025-10-06,23:56:49.000,279,11066579,5485,0,1759795008,13146.589615240002,30388.033118699997,53331.88821504001 2025-10-06,23:56:50.000,279,11066640,5005,0,1759795009,13146.623296789992,31772.07340116,53331.9790476 2025-10-06,23:56:51.000,279,11066604,5165,0,1759795010,13146.697396199997,29465.316099960008,53331.9790476 2025-10-06,23:56:52.000,279,11066541,5325,0,1759795011,13146.724341439993,33156.12778188,53332.00000896 2025-10-06,23:56:53.000,279,11066627,5565,0,1759795012,13146.744550369993,27158.495356590007,53332.00000896 2025-10-06,23:56:54.000,279,11066667,5405,0,1759795013,13146.825386089993,23467.68367467,53331.98603472001 2025-10-06,23:56:55.000,279,11066610,5005,0,1759795014,13146.859067639998,34540.21740825,53332.00699608001 2025-10-06,23:56:56.000,279,11066609,5485,0,1759795015,13146.872540259988,29465.379542130002,53332.02097032 2025-10-06,23:56:57.000,279,11066604,5205,0,1759795016,13146.966848599994,25774.560811079995,53332.05590592001 2025-10-06,23:56:59.000,279,11066625,5485,0,1759795018,13147.03421169999,31772.22143289,53332.05590592001 2025-10-06,23:57:00.000,279,11066551,5445,0,1759795019,13147.040948009999,33156.31810839,53332.013983200006 2025-10-06,23:57:01.000,279,11066610,5125,0,1759795020,13147.061156939999,27158.763223529997,53332.07686728 2025-10-06,23:57:02.000,279,11066593,5605,0,1759795021,13147.101574799999,29004.183162750007,53332.07686728 2025-10-06,23:57:03.000,279,11066573,5645,0,1759795022,13147.16220159,25774.772284980005,53332.07686728 2025-10-06,23:57:04.000,279,11066618,4765,0,1759795023,13147.128520039994,30388.30803477,53332.13276424001 2025-10-06,23:57:05.000,279,11066621,5645,0,1759795024,13147.168937899994,25313.449021260007,53332.11879 2025-10-06,23:57:06.000,279,11066612,5165,0,1759795025,13147.209355759995,27620.241568109996,53332.11879 2025-10-06,23:57:07.000,279,11066637,5845,0,1759795026,13147.26324624,24390.75314991,53332.11879 2025-10-06,23:57:08.000,279,11066608,5205,0,1759795027,13147.269982549995,29927.090507999994,53332.09084152 2025-10-06,23:57:09.000,279,11066633,5925,0,1759795028,13147.29692778999,31772.573889389998,53332.16769984 2025-10-06,23:57:10.000,279,11066560,5085,0,1759795029,13147.269982549995,28081.755158340005,53332.13276424001 2025-10-06,23:57:11.000,279,11066562,4805,0,1759795030,13147.26324624,27620.431894620007,53332.160712720004 2025-10-06,23:57:12.000,279,11066588,4925,0,1759795031,13147.32387303,28543.170060749995,53332.12577712001 2025-10-06,23:57:13.000,279,11066568,5125,0,1759795032,13147.3036641,26236.44095607,53332.17468696001 2025-10-06,23:57:14.000,279,11066581,5485,0,1759795033,13147.350818269995,30850.047197160005,53332.230583920005 2025-10-06,23:57:15.000,279,11066537,5565,0,1759795034,13147.33734564999,33156.92433357,53332.16769984 2025-10-06,23:57:16.000,279,11066561,5525,0,1759795035,13147.310400409995,31311.469148699995,53332.19564832 2025-10-06,23:57:17.000,279,11066573,5445,0,1759795036,13147.330609339995,27159.306006540006,53332.181674080006 2025-10-06,23:57:18.000,279,11066582,4885,0,1759795037,13147.27671885999,31772.961591540006,53332.181674080006 2025-10-06,23:57:19.000,279,11066557,5565,0,1759795038,13147.23630099999,25314.034099049997,53332.20962256 2025-10-06,23:57:20.000,279,11066554,5205,0,1759795039,13147.209355759995,30850.392604530003,53332.21660968 2025-10-06,23:57:21.000,279,11066593,5565,0,1759795040,13147.22282838,25314.139836000002,53332.20263544001 2025-10-06,23:57:22.000,279,11066584,5044,0,1759795041,13147.20261945,29466.486255540003,53332.26551952 2025-10-06,23:57:23.000,279,11066595,5285,0,1759795042,13147.15546527999,28082.46712047,53332.279493760005 2025-10-06,23:57:24.000,279,11066594,5044,0,1759795043,13147.13525634999,31773.405686729995,53332.29346800001 2025-10-06,23:57:25.000,279,11066543,5645,0,1759795044,13147.007266459994,29928.077386200006,53332.2585324 2025-10-06,23:57:26.000,279,11066590,4845,0,1759795045,13147.047684319994,31312.138816050006,53332.26551952 2025-10-06,23:57:27.000,279,11066616,5125,0,1759795046,13147.014002769989,29466.82461378,53332.31442936 2025-10-06,23:57:28.000,279,11066591,5645,0,1759795047,13146.939903359998,25775.96358795,53332.279493760005 2025-10-06,23:57:29.000,279,11066582,5325,0,1759795048,13146.879276569998,28544.269725029997,53332.23757104 2025-10-06,23:57:30.000,279,11066575,5765,0,1759795049,13146.825386089993,30851.118664919995,53332.20962256 2025-10-06,23:57:31.000,279,11066575,5565,0,1759795050,13146.744550369993,30389.809499459996,53332.28648088 2025-10-06,23:57:32.000,279,11066553,5405,0,1759795051,13146.710868820002,34080.8608518,53332.31442936 2025-10-06,23:57:33.000,279,11066557,5605,0,1759795052,13146.576142619997,34080.938392230004,53332.20962256 2025-10-06,23:57:34.000,279,11066559,5245,0,1759795053,13146.555933689997,26237.73799599,53332.23757104 2025-10-06,23:57:35.000,279,11066567,5405,0,1759795054,13146.495306899997,31774.14584538,53332.1886612 2025-10-06,23:57:36.000,279,11066608,5165,0,1759795055,13146.461625349992,28544.664476310005,53332.230583920005 2025-10-06,23:57:37.000,279,11066583,5565,0,1759795056,13146.34710808,27621.982703219997,53332.1886612 2025-10-06,23:57:38.000,279,11066546,5044,0,1759795057,13146.299953909991,24392.52953067,53332.160712720004 2025-10-06,23:57:39.000,279,11066566,5325,0,1759795058,13146.23932711999,29928.923281800002,53332.11879 2025-10-06,23:57:40.000,279,11066550,5085,0,1759795059,13146.16522771,26238.019961190003,53332.09782864 2025-10-06,23:57:41.000,279,11066561,5405,0,1759795060,13146.15849139999,29928.972625709997,53332.10481576001 2025-10-06,23:57:42.000,279,11066557,5565,0,1759795061,13146.07765567999,30851.746037489997,53332.14673848 2025-10-06,23:57:43.000,279,11066536,5125,0,1759795062,13146.030501509995,29006.389540439995,53332.13276424001 2025-10-06,23:57:44.000,279,11066559,5725,0,1759795063,13145.96313841,25776.774237899997,53332.111802880005 2025-10-06,23:57:45.000,279,11066547,5405,0,1759795064,13145.87556637999,32235.899106030003,53332.160712720004 2025-10-06,23:57:46.000,279,11066563,5684,0,1759795065,13145.801466969999,29467.748049810005,53332.111802880005 2025-10-06,23:57:47.000,279,11066568,5245,0,1759795066,13145.727367559994,37772.39154498,53332.10481576001 2025-10-06,23:57:48.000,279,11066523,5765,0,1759795067,13145.646531839993,30390.57785463,53332.08385440001 2025-10-06,23:58:00.000,279,11066568,5205,0,1759795079,13144.86511988,29468.065260660005,53331.727511280005 2025-10-06,23:58:01.000,279,11066546,4925,0,1759795080,13144.82470202,29006.692653029997,53331.71353704 2025-10-06,23:58:02.000,279,11066528,5085,0,1759795081,13144.69671212999,30852.16898529,53331.76244688 2025-10-06,23:58:03.000,279,11066555,5485,0,1759795082,13144.649557959994,25315.817528939995,53331.68558856 2025-10-06,23:58:04.000,279,11066566,4965,0,1759795083,13144.602403789999,29929.473113939996,53331.657640080004 2025-10-06,23:58:05.000,279,11066519,5565,0,1759795084,13144.561985929999,25315.789332419998,53331.63667872 2025-10-06,23:58:06.000,279,11066566,4885,0,1759795085,13144.467677589993,29929.451966549997,53331.55283328001 2025-10-06,23:58:07.000,279,11066566,5085,0,1759795086,13144.433996039988,29929.473113939996,53331.55283328001 2025-10-06,23:58:08.000,279,11066573,5445,0,1759795087,13144.393578179988,28083.996781680005,53331.51789768 2025-10-06,23:58:09.000,279,11066566,4845,0,1759795088,13144.373369249988,33159.03907257,53331.58776888 2025-10-06,23:58:10.000,279,11066541,5805,0,1759795089,13144.252115670002,35004.494257440005,53331.441039360005 2025-10-06,23:58:11.000,279,11066553,5245,0,1759795090,13144.359896629998,27161.27976294,53331.71353704 2025-10-06,23:58:12.000,279,11066599,5365,0,1759795091,13144.231906740002,27161.28681207,53331.41309088001 2025-10-06,23:58:13.000,279,11066584,5205,0,1759795092,13144.164543639992,27161.265664680002,53331.42706512 2025-10-06,23:58:14.000,279,11066584,5005,0,1759795093,13144.164543639992,31774.907151420004,53331.36418104001 2025-10-06,23:58:15.000,279,11066579,5405,0,1759795094,13144.097180539997,24854.388528270007,53331.392129520005 2025-10-06,23:58:16.000,279,11066596,4845,0,1759795095,13144.076971609997,29468.072309790005,53331.33623256001 2025-10-06,23:58:17.000,279,11066568,5005,0,1759795096,13144.036553749997,27622.631223179997,53331.35719392 2025-10-06,23:58:18.000,279,11066566,5325,0,1759795097,13144.043290059992,28083.89809386,53331.2803356 2025-10-06,23:58:19.000,279,11066581,5684,0,1759795098,13143.982663269991,29468.044113270007,53331.29430984001 2025-10-06,23:58:21.000,279,11066593,5765,0,1759795100,13143.935509099996,27161.103534690003,53331.23142576 2025-10-06,23:58:22.000,279,11066561,5485,0,1759795101,13143.922036479991,34081.565764800005,53331.18251592 2025-10-06,23:58:23.000,279,11066592,5125,0,1759795102,13143.922036479991,26699.68863228,53331.105657600005 2025-10-06,23:58:24.000,279,11066584,5085,0,1759795103,13143.84793707,25315.549662000005,53331.224438640005 2025-10-06,23:58:25.000,279,11066589,5565,0,1759795104,13143.868146,33620.108567610005,53331.175528800006 2025-10-06,23:58:26.000,279,11066537,5285,0,1759795105,13143.80751921,29006.410687829994,53331.11264472 2025-10-06,23:58:27.000,279,11066608,5165,0,1759795106,13143.82099182999,28545.02398194,53331.09168336 2025-10-06,23:58:28.000,279,11066574,5285,0,1759795107,13143.76036503999,29929.12065744,53331.12661896001 2025-10-06,23:58:29.000,279,11066569,5485,0,1759795108,13143.794046589996,27622.165980599995,53331.09867048001 2025-10-06,23:58:30.000,279,11066528,5325,0,1759795109,13143.78731028,27160.849766009997,53331.06373488 2025-10-06,23:58:31.000,279,11066539,5405,0,1759795110,13143.78057396999,31313.097497730007,53331.0357864 2025-10-06,23:58:32.000,279,11066596,5085,0,1759795111,13143.78731028,29928.93033093,53331.0357864 2025-10-06,23:58:33.000,279,11066547,5485,0,1759795112,13143.80078289999,27160.751078190006,53331.056747760005 2025-10-06,23:58:34.000,279,11066547,5445,0,1759795113,13143.814255519996,28544.833655430004,53331.04277352 2025-10-06,23:58:35.000,279,11066520,5285,0,1759795114,13143.80078289999,25776.633255299996,53331.02181216 2025-10-06,23:58:36.000,279,11066544,5044,0,1759795115,13143.82099182999,30390.281791169997,53331.00085080001 2025-10-06,23:58:37.000,279,11066563,5285,0,1759795116,13143.794046589996,23469.77021715,53330.95892808001 2025-10-06,23:58:38.000,279,11066554,5165,0,1759795117,13143.82772814,28544.805458910007,53330.95892808001 2025-10-06,23:58:39.000,279,11066526,5285,0,1759795118,13143.84793707,29467.515428519997,53330.95892808001 2025-10-06,23:58:40.000,279,11066565,5525,0,1759795119,13143.854673379996,31312.977662520003,53331.007837920006 2025-10-06,23:58:41.000,279,11066583,5525,0,1759795120,13143.901827549991,24853.83869613,53330.937966720005 2025-10-06,23:58:42.000,279,11066545,5565,0,1759795121,13143.874882309996,27160.65239037,53330.97290232 2025-10-06,23:58:43.000,279,11066484,5365,0,1759795122,13143.88835493,29928.78934833,53330.95892808001 2025-10-06,23:58:44.000,279,11066506,5285,0,1759795123,13143.90856386,32235.546649530006,53330.99386368 2025-10-06,23:58:45.000,279,11066530,5085,0,1759795124,13143.90856386,29467.367396789996,53330.99386368 2025-10-06,23:58:46.000,279,11066529,5245,0,1759795125,13144.009608510001,24392.36035155,53331.01482504 2025-10-06,23:58:47.000,279,11066534,5165,0,1759795126,13144.016344819996,29005.980690900004,53330.95892808001 2025-10-06,23:58:48.000,279,11066521,5525,0,1759795127,13144.036553749997,31312.67454993,53330.9659152 2025-10-06,23:58:49.000,279,11066482,5085,0,1759795128,13144.056762679997,28544.530542840002,53330.95892808001 2025-10-06,23:58:50.000,279,11066510,5245,0,1759795129,13144.090444230002,28544.5446411,53330.97290232 2025-10-06,23:58:51.000,279,11066540,5245,0,1759795130,13144.117389469997,29928.62016921,53330.97290232 2025-10-06,23:58:52.000,279,11066523,5565,0,1759795131,13144.130862090002,25314.96458421,53330.97290232 2025-10-06,23:58:53.000,279,11066500,4925,0,1759795132,13144.137598399997,31312.716844709998,53330.93097960001 2025-10-06,23:58:54.000,279,11066518,5005,0,1759795133,13144.191488880002,29005.889052209997,53330.90303112 2025-10-06,23:58:55.000,279,11066504,5044,0,1759795134,13144.191488880002,33619.53053895,53330.9659152 2025-10-06,23:58:56.000,279,11066516,4845,0,1759795135,13144.225170429992,30851.351286210003,53330.97988944001 2025-10-06,23:58:57.000,279,11066481,5445,0,1759795136,13144.218434119997,34080.8608518,53330.937966720005 2025-10-06,23:58:58.000,279,11066522,5005,0,1759795137,13144.272324600002,30389.91523641,53330.97988944001 2025-10-06,23:58:59.000,279,11066518,5085,0,1759795138,13144.319478769998,29005.825610040003,53330.97290232 2025-10-06,23:59:00.000,279,11066463,5725,0,1759795139,13144.292533530002,29467.106578980005,53330.95892808001